25/05/28,10:00:00,00,09,1, 11.9,1,1, 17.600, 10557.785, 465.387, 52914.956 25/05/28,10:00:00,01,09,1, 11.9,1,1, 17.600, 10557.810, 465.383, 52914.991 25/05/28,10:00:00,02,09,1, 11.9,1,1, 17.600, 10557.794, 465.321, 52914.747 25/05/28,10:00:00,03,09,1, 11.9,1,1, 17.600, 10557.794, 465.316, 52914.773 25/05/28,10:00:00,04,09,1, 11.9,1,1, 17.600, 10557.789, 465.329, 52914.749 25/05/28,10:00:00,05,09,1, 11.9,1,1, 17.600, 10557.774, 465.328, 52914.787 25/05/28,10:00:00,06,09,1, 11.9,1,1, 17.600, 10557.779, 465.322, 52914.765 25/05/28,10:00:00,07,09,1, 11.9,1,1, 17.600, 10557.788, 465.342, 52914.778 25/05/28,10:00:00,08,09,1, 11.9,1,1, 17.600, 10557.766, 465.341, 52914.785 25/05/28,10:00:00,09,09,1, 11.9,1,1, 17.600, 10557.772, 465.346, 52914.814 25/05/28,10:00:00,10,09,1, 11.9,1,1, 17.600, 10557.764, 465.331, 52914.784 25/05/28,10:00:00,11,09,1, 11.9,1,1, 17.600, 10557.740, 465.330, 52914.810 25/05/28,10:00:00,12,09,1, 11.9,1,1, 17.600, 10557.753, 465.339, 52914.864 25/05/28,10:00:00,13,09,1, 11.9,1,1, 17.600, 10557.740, 465.327, 52914.845 25/05/28,10:00:00,14,09,1, 11.9,1,1, 17.600, 10557.754, 465.325, 52914.834 25/05/28,10:00:00,15,09,1, 11.9,1,1, 17.600, 10557.744, 465.328, 52914.906 25/05/28,10:00:00,16,09,1, 11.9,1,1, 17.600, 10557.756, 465.329, 52914.820 25/05/28,10:00:00,17,09,1, 11.9,1,1, 17.600, 10557.730, 465.313, 52914.835 25/05/28,10:00:00,18,09,1, 11.9,1,1, 17.600, 10557.728, 465.302, 52914.861 25/05/28,10:00:00,19,09,1, 11.9,1,1, 17.600, 10557.710, 465.304, 52914.784 25/05/28,10:00:01,00,09,1, 12.0,1,1, 17.597, 10557.710, 465.304, 52914.784 25/05/28,10:00:01,01,09,1, 12.0,1,1, 17.597, 10557.699, 465.299, 52914.822 25/05/28,10:00:01,02,09,1, 12.0,1,1, 17.597, 10557.708, 465.287, 52914.875 25/05/28,10:00:01,03,09,1, 12.0,1,1, 17.597, 10557.703, 465.293, 52914.890 25/05/28,10:00:01,04,09,1, 12.0,1,1, 17.597, 10557.661, 465.296, 52914.879 25/05/28,10:00:01,05,09,1, 12.0,1,1, 17.597, 10557.674, 465.290, 52914.909 25/05/28,10:00:01,06,09,1, 12.0,1,1, 17.597, 10557.683, 465.300, 52914.918 25/05/28,10:00:01,07,09,1, 12.0,1,1, 17.597, 10557.674, 465.309, 52914.888 25/05/28,10:00:01,08,09,1, 12.0,1,1, 17.597, 10557.676, 465.304, 52914.912 25/05/28,10:00:01,09,09,1, 12.0,1,1, 17.597, 10557.677, 465.289, 52914.933 25/05/28,10:00:01,10,09,1, 12.0,1,1, 17.597, 10557.660, 465.305, 52914.923 25/05/28,10:00:01,11,09,1, 12.0,1,1, 17.597, 10557.670, 465.276, 52914.985 25/05/28,10:00:01,12,09,1, 12.0,1,1, 17.597, 10557.641, 465.286, 52914.898 25/05/28,10:00:01,13,09,1, 12.0,1,1, 17.597, 10557.627, 465.276, 52914.943 25/05/28,10:00:01,14,09,1, 12.0,1,1, 17.597, 10557.637, 465.258, 52914.935 25/05/28,10:00:01,15,09,1, 12.0,1,1, 17.597, 10557.616, 465.249, 52914.938 25/05/28,10:00:01,16,09,1, 12.0,1,1, 17.597, 10557.589, 465.265, 52914.962 25/05/28,10:00:01,17,09,1, 12.0,1,1, 17.597, 10557.605, 465.289, 52914.917 25/05/28,10:00:01,18,09,1, 12.0,1,1, 17.597, 10557.620, 465.282, 52914.921 25/05/28,10:00:01,19,09,1, 12.0,1,1, 17.597, 10557.630, 465.257, 52914.977 25/05/28,10:00:02,00,10,1, 12.0,1,1, 17.601, 10557.626, 465.257, 52914.977 25/05/28,10:00:02,01,10,1, 12.0,1,1, 17.601, 10557.612, 465.261, 52914.988 25/05/28,10:00:02,02,10,1, 12.0,1,1, 17.601, 10557.598, 465.244, 52914.958 25/05/28,10:00:02,03,10,1, 12.0,1,1, 17.601, 10557.614, 465.252, 52915.019 25/05/28,10:00:02,04,10,1, 12.0,1,1, 17.601, 10557.577, 465.260, 52914.985 25/05/28,10:00:02,05,10,1, 12.0,1,1, 17.601, 10557.574, 465.242, 52915.028 25/05/28,10:00:02,06,10,1, 12.0,1,1, 17.601, 10557.592, 465.213, 52914.973 25/05/28,10:00:02,07,10,1, 12.0,1,1, 17.601, 10557.581, 465.231, 52914.948 25/05/28,10:00:02,08,10,1, 12.0,1,1, 17.601, 10557.578, 465.222, 52915.010 25/05/28,10:00:02,09,10,1, 12.0,1,1, 17.601, 10557.572, 465.243, 52914.940 25/05/28,10:00:02,10,10,1, 12.0,1,1, 17.601, 10557.561, 465.214, 52914.969 25/05/28,10:00:02,11,10,1, 12.0,1,1, 17.601, 10557.569, 465.228, 52914.999 25/05/28,10:00:02,12,10,1, 12.0,1,1, 17.601, 10557.564, 465.221, 52915.056 25/05/28,10:00:02,13,10,1, 12.0,1,1, 17.601, 10557.562, 465.198, 52915.049 25/05/28,10:00:02,14,10,1, 12.0,1,1, 17.601, 10557.568, 465.216, 52914.963 25/05/28,10:00:02,15,10,1, 12.0,1,1, 17.601, 10557.549, 465.212, 52915.069 25/05/28,10:00:02,16,10,1, 12.0,1,1, 17.601, 10557.549, 465.205, 52915.082 25/05/28,10:00:02,17,10,1, 12.0,1,1, 17.601, 10557.541, 465.194, 52914.980 25/05/28,10:00:02,18,10,1, 12.0,1,1, 17.601, 10557.532, 465.183, 52914.983 25/05/28,10:00:02,19,10,1, 12.0,1,1, 17.601, 10557.535, 465.177, 52914.988 25/05/28,10:00:03,00,10,1, 11.9,1,1, 17.601, 10557.535, 465.177, 52914.988 25/05/28,10:00:03,01,10,1, 11.9,1,1, 17.601, 10557.513, 465.152, 52915.036 25/05/28,10:00:03,02,10,1, 11.9,1,1, 17.601, 10557.519, 465.184, 52915.038 25/05/28,10:00:03,03,10,1, 11.9,1,1, 17.601, 10557.534, 465.163, 52915.081 25/05/28,10:00:03,04,10,1, 11.9,1,1, 17.601, 10557.525, 465.176, 52915.008 25/05/28,10:00:03,05,10,1, 11.9,1,1, 17.601, 10557.501, 465.154, 52915.104 25/05/28,10:00:03,06,10,1, 11.9,1,1, 17.601, 10557.500, 465.154, 52915.032 25/05/28,10:00:03,07,10,1, 11.9,1,1, 17.601, 10557.505, 465.169, 52915.006 25/05/28,10:00:03,08,10,1, 11.9,1,1, 17.601, 10557.512, 465.130, 52915.068 25/05/28,10:00:03,09,10,1, 11.9,1,1, 17.601, 10557.494, 465.131, 52914.908 25/05/28,10:00:03,10,10,1, 11.9,1,1, 17.601, 10557.548, 465.115, 52915.116 25/05/28,10:00:03,11,10,1, 11.9,1,1, 17.601, 10557.528, 465.119, 52915.024 25/05/28,10:00:03,12,10,1, 11.9,1,1, 17.601, 10557.501, 465.111, 52915.073 25/05/28,10:00:03,13,10,1, 11.9,1,1, 17.601, 10557.520, 465.131, 52915.036 25/05/28,10:00:03,14,10,1, 11.9,1,1, 17.601, 10557.498, 465.146, 52915.092 25/05/28,10:00:03,15,10,1, 11.9,1,1, 17.601, 10557.500, 465.123, 52915.069 25/05/28,10:00:03,16,10,1, 11.9,1,1, 17.601, 10557.490, 465.093, 52915.089 25/05/28,10:00:03,17,10,1, 11.9,1,1, 17.601, 10557.483, 465.107, 52915.137 25/05/28,10:00:03,18,10,1, 11.9,1,1, 17.601, 10557.500, 465.094, 52915.061 25/05/28,10:00:03,19,10,1, 11.9,1,1, 17.601, 10557.484, 465.075, 52915.058 25/05/28,10:00:04,00,09,1, 11.9,1,1, 17.600, 10557.476, 465.075, 52915.058 25/05/28,10:00:04,01,09,1, 11.9,1,1, 17.600, 10557.462, 465.081, 52915.053 25/05/28,10:00:04,02,09,1, 11.9,1,1, 17.600, 10557.462, 465.071, 52915.111 25/05/28,10:00:04,03,09,1, 11.9,1,1, 17.600, 10557.463, 465.070, 52915.118 25/05/28,10:00:04,04,09,1, 11.9,1,1, 17.600, 10557.499, 465.097, 52915.152 25/05/28,10:00:04,05,09,1, 11.9,1,1, 17.600, 10557.492, 465.054, 52915.066 25/05/28,10:00:04,06,09,1, 11.9,1,1, 17.600, 10557.469, 465.066, 52915.153 25/05/28,10:00:04,07,09,1, 11.9,1,1, 17.600, 10557.470, 465.050, 52915.061 25/05/28,10:00:04,08,09,1, 11.9,1,1, 17.600, 10557.449, 465.060, 52915.102 25/05/28,10:00:04,09,09,1, 11.9,1,1, 17.600, 10557.462, 465.038, 52915.179 25/05/28,10:00:04,10,09,1, 11.9,1,1, 17.600, 10557.500, 465.029, 52915.146 25/05/28,10:00:04,11,09,1, 11.9,1,1, 17.600, 10557.472, 465.040, 52915.087 25/05/28,10:00:04,12,09,1, 11.9,1,1, 17.600, 10557.462, 465.049, 52915.162 25/05/28,10:00:04,13,09,1, 11.9,1,1, 17.600, 10557.481, 465.028, 52915.196 25/05/28,10:00:04,14,09,1, 11.9,1,1, 17.600, 10557.512, 465.016, 52915.082 25/05/28,10:00:04,15,09,1, 11.9,1,1, 17.600, 10557.477, 465.001, 52915.127 25/05/28,10:00:04,16,09,1, 11.9,1,1, 17.600, 10557.496, 465.001, 52915.146 25/05/28,10:00:04,17,09,1, 11.9,1,1, 17.600, 10557.480, 464.991, 52915.142 25/05/28,10:00:04,18,09,1, 11.9,1,1, 17.600, 10557.497, 464.994, 52915.224 25/05/28,10:00:04,19,09,1, 11.9,1,1, 17.600, 10557.509, 464.974, 52915.176 25/05/28,10:00:05,00,11,1, 11.9,1,1, 17.601, 10557.501, 464.974, 52915.176 25/05/28,10:00:05,01,11,1, 11.9,1,1, 17.601, 10557.505, 464.978, 52915.116 25/05/28,10:00:05,02,11,1, 11.9,1,1, 17.601, 10557.476, 464.978, 52915.204 25/05/28,10:00:05,03,11,1, 11.9,1,1, 17.601, 10557.486, 464.956, 52915.155 25/05/28,10:00:05,04,11,1, 11.9,1,1, 17.601, 10557.479, 464.948, 52915.182 25/05/28,10:00:05,05,11,1, 11.9,1,1, 17.601, 10557.492, 464.956, 52915.182 25/05/28,10:00:05,06,11,1, 11.9,1,1, 17.601, 10557.498, 464.965, 52915.180 25/05/28,10:00:05,07,11,1, 11.9,1,1, 17.601, 10557.480, 464.938, 52915.220 25/05/28,10:00:05,08,11,1, 11.9,1,1, 17.601, 10557.477, 464.940, 52915.200 25/05/28,10:00:05,09,11,1, 11.9,1,1, 17.601, 10557.485, 464.921, 52915.217 25/05/28,10:00:05,10,11,1, 11.9,1,1, 17.601, 10557.505, 464.923, 52915.194 25/05/28,10:00:05,11,11,1, 11.9,1,1, 17.601, 10557.476, 464.929, 52915.253 25/05/28,10:00:05,12,11,1, 11.9,1,1, 17.601, 10557.492, 464.896, 52915.242 25/05/28,10:00:05,13,11,1, 11.9,1,1, 17.601, 10557.501, 464.896, 52915.159 25/05/28,10:00:05,14,11,1, 11.9,1,1, 17.601, 10557.493, 464.870, 52915.185 25/05/28,10:00:05,15,11,1, 11.9,1,1, 17.601, 10557.496, 464.899, 52915.184 25/05/28,10:00:05,16,11,1, 11.9,1,1, 17.601, 10557.504, 464.869, 52915.225 25/05/28,10:00:05,17,11,1, 11.9,1,1, 17.601, 10557.521, 464.867, 52915.281 25/05/28,10:00:05,18,11,1, 11.9,1,1, 17.601, 10557.496, 464.859, 52915.213 25/05/28,10:00:05,19,11,1, 11.9,1,1, 17.601, 10557.493, 464.868, 52915.223 25/05/28,10:00:06,00,11,1, 11.9,1,1, 17.601, 10557.485, 464.868, 52915.223 25/05/28,10:00:06,01,11,1, 11.9,1,1, 17.601, 10557.505, 464.850, 52915.235 25/05/28,10:00:06,02,11,1, 11.9,1,1, 17.601, 10557.479, 464.850, 52915.176 25/05/28,10:00:06,03,11,1, 11.9,1,1, 17.601, 10557.502, 464.815, 52915.249 25/05/28,10:00:06,04,11,1, 11.9,1,1, 17.601, 10557.503, 464.832, 52915.250 25/05/28,10:00:06,05,11,1, 11.9,1,1, 17.601, 10557.498, 464.832, 52915.211 25/05/28,10:00:06,06,11,1, 11.9,1,1, 17.601, 10557.509, 464.819, 52915.241 25/05/28,10:00:06,07,11,1, 11.9,1,1, 17.601, 10557.483, 464.821, 52915.236 25/05/28,10:00:06,08,11,1, 11.9,1,1, 17.601, 10557.503, 464.815, 52915.195 25/05/28,10:00:06,09,11,1, 11.9,1,1, 17.601, 10557.508, 464.821, 52915.207 25/05/28,10:00:06,10,11,1, 11.9,1,1, 17.601, 10557.495, 464.801, 52915.253 25/05/28,10:00:06,11,11,1, 11.9,1,1, 17.601, 10557.493, 464.797, 52915.239 25/05/28,10:00:06,12,11,1, 11.9,1,1, 17.601, 10557.498, 464.773, 52915.315 25/05/28,10:00:06,13,11,1, 11.9,1,1, 17.601, 10557.507, 464.779, 52915.275 25/05/28,10:00:06,14,11,1, 11.9,1,1, 17.601, 10557.530, 464.770, 52915.243 25/05/28,10:00:06,15,11,1, 11.9,1,1, 17.601, 10557.507, 464.770, 52915.296 25/05/28,10:00:06,16,11,1, 11.9,1,1, 17.601, 10557.525, 464.743, 52915.203 25/05/28,10:00:06,17,11,1, 11.9,1,1, 17.601, 10557.526, 464.717, 52915.282 25/05/28,10:00:06,18,11,1, 11.9,1,1, 17.601, 10557.535, 464.747, 52915.245 25/05/28,10:00:06,19,11,1, 11.9,1,1, 17.601, 10557.521, 464.724, 52915.231 25/05/28,10:00:07,00,11,1, 11.9,1,1, 17.601, 10557.518, 464.724, 52915.231 25/05/28,10:00:07,01,11,1, 11.9,1,1, 17.601, 10557.529, 464.696, 52915.258 25/05/28,10:00:07,02,11,1, 11.9,1,1, 17.601, 10557.521, 464.704, 52915.267 25/05/28,10:00:07,03,11,1, 11.9,1,1, 17.601, 10557.518, 464.695, 52915.307 25/05/28,10:00:07,04,11,1, 11.9,1,1, 17.601, 10557.503, 464.697, 52915.288 25/05/28,10:00:07,05,11,1, 11.9,1,1, 17.601, 10557.521, 464.715, 52915.252 25/05/28,10:00:07,06,11,1, 11.9,1,1, 17.601, 10557.516, 464.671, 52915.331 25/05/28,10:00:07,07,11,1, 11.9,1,1, 17.601, 10557.526, 464.662, 52915.284 25/05/28,10:00:07,08,11,1, 11.9,1,1, 17.601, 10557.516, 464.681, 52915.323 25/05/28,10:00:07,09,11,1, 11.9,1,1, 17.601, 10557.502, 464.692, 52915.361 25/05/28,10:00:07,10,11,1, 11.9,1,1, 17.601, 10557.522, 464.647, 52915.257 25/05/28,10:00:07,11,11,1, 11.9,1,1, 17.601, 10557.520, 464.637, 52915.303 25/05/28,10:00:07,12,11,1, 11.9,1,1, 17.601, 10557.507, 464.636, 52915.293 25/05/28,10:00:07,13,11,1, 11.9,1,1, 17.601, 10557.505, 464.648, 52915.326 25/05/28,10:00:07,14,11,1, 11.9,1,1, 17.601, 10557.525, 464.607, 52915.294 25/05/28,10:00:07,15,11,1, 11.9,1,1, 17.601, 10557.519, 464.643, 52915.334 25/05/28,10:00:07,16,11,1, 11.9,1,1, 17.601, 10557.500, 464.633, 52915.327 25/05/28,10:00:07,17,11,1, 11.9,1,1, 17.601, 10557.505, 464.622, 52915.312 25/05/28,10:00:07,18,11,1, 11.9,1,1, 17.601, 10557.504, 464.619, 52915.266 25/05/28,10:00:07,19,11,1, 11.9,1,1, 17.601, 10557.492, 464.617, 52915.311 25/05/28,10:00:08,00,11,1, 11.9,1,1, 17.605, 10557.485, 464.617, 52915.311 25/05/28,10:00:08,01,11,1, 11.9,1,1, 17.605, 10557.494, 464.613, 52915.300 25/05/28,10:00:08,02,11,1, 11.9,1,1, 17.605, 10557.512, 464.614, 52915.324 25/05/28,10:00:08,03,11,1, 11.9,1,1, 17.605, 10557.508, 464.581, 52915.345 25/05/28,10:00:08,04,11,1, 11.9,1,1, 17.605, 10557.506, 464.598, 52915.352 25/05/28,10:00:08,05,11,1, 11.9,1,1, 17.605, 10557.515, 464.590, 52915.263 25/05/28,10:00:08,06,11,1, 11.9,1,1, 17.605, 10557.501, 464.599, 52915.350 25/05/28,10:00:08,07,11,1, 11.9,1,1, 17.605, 10557.486, 464.575, 52915.376 25/05/28,10:00:08,08,11,1, 11.9,1,1, 17.605, 10557.484, 464.552, 52915.288 25/05/28,10:00:08,09,11,1, 11.9,1,1, 17.605, 10557.488, 464.564, 52915.345 25/05/28,10:00:08,10,11,1, 11.9,1,1, 17.605, 10557.466, 464.523, 52915.302 25/05/28,10:00:08,11,11,1, 11.9,1,1, 17.605, 10557.481, 464.558, 52915.337 25/05/28,10:00:08,12,11,1, 11.9,1,1, 17.605, 10557.504, 464.547, 52915.398 25/05/28,10:00:08,13,11,1, 11.9,1,1, 17.605, 10557.472, 464.539, 52915.385 25/05/28,10:00:08,14,11,1, 11.9,1,1, 17.605, 10557.473, 464.541, 52915.332 25/05/28,10:00:08,15,11,1, 11.9,1,1, 17.605, 10557.467, 464.528, 52915.364 25/05/28,10:00:08,16,11,1, 11.9,1,1, 17.605, 10557.421, 464.541, 52915.252 25/05/28,10:00:08,17,11,1, 11.9,1,1, 17.605, 10557.520, 464.511, 52915.203 25/05/28,10:00:08,18,11,1, 11.9,1,1, 17.605, 10557.449, 464.522, 52915.235 25/05/28,10:00:08,19,11,1, 11.9,1,1, 17.605, 10557.435, 464.525, 52915.383 25/05/28,10:00:09,00,10,1, 11.9,1,1, 17.602, 10557.435, 464.525, 52915.383 25/05/28,10:00:09,01,10,1, 11.9,1,1, 17.602, 10557.432, 464.495, 52915.365 25/05/28,10:00:09,02,10,1, 11.9,1,1, 17.602, 10557.440, 464.516, 52915.358 25/05/28,10:00:09,03,10,1, 11.9,1,1, 17.602, 10557.442, 464.512, 52915.382 25/05/28,10:00:09,04,10,1, 11.9,1,1, 17.602, 10557.439, 464.491, 52915.379 25/05/28,10:00:09,05,10,1, 11.9,1,1, 17.602, 10557.414, 464.496, 52915.316 25/05/28,10:00:09,06,10,1, 11.9,1,1, 17.602, 10557.424, 464.486, 52915.388 25/05/28,10:00:09,07,10,1, 11.9,1,1, 17.602, 10557.402, 464.508, 52915.446 25/05/28,10:00:09,08,10,1, 11.9,1,1, 17.602, 10557.418, 464.496, 52915.373 25/05/28,10:00:09,09,10,1, 11.9,1,1, 17.602, 10557.402, 464.500, 52915.470 25/05/28,10:00:09,10,10,1, 11.9,1,1, 17.602, 10557.405, 464.500, 52915.460 25/05/28,10:00:09,11,10,1, 11.9,1,1, 17.602, 10557.426, 464.478, 52915.402 25/05/28,10:00:09,12,10,1, 11.9,1,1, 17.602, 10557.405, 464.491, 52915.390 25/05/28,10:00:09,13,10,1, 11.9,1,1, 17.602, 10557.388, 464.477, 52915.446 25/05/28,10:00:09,14,10,1, 11.9,1,1, 17.602, 10557.384, 464.476, 52915.422 25/05/28,10:00:09,15,10,1, 11.9,1,1, 17.602, 10557.381, 464.472, 52915.490 25/05/28,10:00:09,16,10,1, 11.9,1,1, 17.602, 10557.386, 464.452, 52915.455 25/05/28,10:00:09,17,10,1, 11.9,1,1, 17.602, 10557.367, 464.489, 52915.448 25/05/28,10:00:09,18,10,1, 11.9,1,1, 17.602, 10557.349, 464.482, 52915.461 25/05/28,10:00:09,19,10,1, 11.9,1,1, 17.602, 10557.342, 464.477, 52915.521 25/05/28,10:00:10,00,10,1, 11.8,1,1, 17.602, 10557.334, 464.477, 52915.521 25/05/28,10:00:10,01,10,1, 11.8,1,1, 17.602, 10557.345, 464.456, 52915.393 25/05/28,10:00:10,02,10,1, 11.8,1,1, 17.602, 10557.325, 464.459, 52915.395 25/05/28,10:00:10,03,10,1, 11.8,1,1, 17.602, 10557.333, 464.424, 52915.416 25/05/28,10:00:10,04,10,1, 11.8,1,1, 17.602, 10557.328, 464.473, 52915.397 25/05/28,10:00:10,05,10,1, 11.8,1,1, 17.602, 10557.334, 464.456, 52915.459 25/05/28,10:00:10,06,10,1, 11.8,1,1, 17.602, 10557.346, 464.451, 52915.383 25/05/28,10:00:10,07,10,1, 11.8,1,1, 17.602, 10557.315, 464.460, 52915.494 25/05/28,10:00:10,08,10,1, 11.8,1,1, 17.602, 10557.329, 464.462, 52915.451 25/05/28,10:00:10,09,10,1, 11.8,1,1, 17.602, 10557.305, 464.450, 52915.490 25/05/28,10:00:10,10,10,1, 11.8,1,1, 17.602, 10557.306, 464.481, 52915.492 25/05/28,10:00:10,11,10,1, 11.8,1,1, 17.602, 10557.297, 464.441, 52915.472 25/05/28,10:00:10,12,10,1, 11.8,1,1, 17.602, 10557.284, 464.474, 52915.471 25/05/28,10:00:10,13,10,1, 11.8,1,1, 17.602, 10557.293, 464.463, 52915.436 25/05/28,10:00:10,14,10,1, 11.8,1,1, 17.602, 10557.293, 464.441, 52915.495 25/05/28,10:00:10,15,10,1, 11.8,1,1, 17.602, 10557.275, 464.419, 52915.442 25/05/28,10:00:10,16,10,1, 11.8,1,1, 17.602, 10557.267, 464.448, 52915.481 25/05/28,10:00:10,17,10,1, 11.8,1,1, 17.602, 10557.256, 464.443, 52915.531 25/05/28,10:00:10,18,10,1, 11.8,1,1, 17.602, 10557.269, 464.461, 52915.596 25/05/28,10:00:10,19,10,1, 11.8,1,1, 17.602, 10557.272, 464.452, 52915.548 25/05/28,10:00:11,00,10,1, 11.9,1,1, 17.601, 10557.268, 464.452, 52915.548 25/05/28,10:00:11,01,10,1, 11.9,1,1, 17.601, 10557.301, 464.447, 52915.555 25/05/28,10:00:11,02,10,1, 11.9,1,1, 17.601, 10557.246, 464.469, 52915.520 25/05/28,10:00:11,03,10,1, 11.9,1,1, 17.601, 10557.261, 464.471, 52915.593 25/05/28,10:00:11,04,10,1, 11.9,1,1, 17.601, 10557.248, 464.476, 52915.634 25/05/28,10:00:11,05,10,1, 11.9,1,1, 17.601, 10557.248, 464.459, 52915.578 25/05/28,10:00:11,06,10,1, 11.9,1,1, 17.601, 10557.254, 464.448, 52915.558 25/05/28,10:00:11,07,10,1, 11.9,1,1, 17.601, 10557.257, 464.445, 52915.512 25/05/28,10:00:11,08,10,1, 11.9,1,1, 17.601, 10557.235, 464.458, 52915.561 25/05/28,10:00:11,09,10,1, 11.9,1,1, 17.601, 10557.229, 464.462, 52915.557 25/05/28,10:00:11,10,10,1, 11.9,1,1, 17.601, 10557.233, 464.460, 52915.536 25/05/28,10:00:11,11,10,1, 11.9,1,1, 17.601, 10557.225, 464.459, 52915.577 25/05/28,10:00:11,12,10,1, 11.9,1,1, 17.601, 10557.220, 464.433, 52915.620 25/05/28,10:00:11,13,10,1, 11.9,1,1, 17.601, 10557.223, 464.440, 52915.582 25/05/28,10:00:11,14,10,1, 11.9,1,1, 17.601, 10557.231, 464.452, 52915.624 25/05/28,10:00:11,15,10,1, 11.9,1,1, 17.601, 10557.218, 464.420, 52915.563 25/05/28,10:00:11,16,10,1, 11.9,1,1, 17.601, 10557.224, 464.431, 52915.540 25/05/28,10:00:11,17,10,1, 11.9,1,1, 17.601, 10557.218, 464.462, 52915.641 25/05/28,10:00:11,18,10,1, 11.9,1,1, 17.601, 10557.209, 464.451, 52915.665 25/05/28,10:00:11,19,10,1, 11.9,1,1, 17.601, 10557.224, 464.459, 52915.639 25/05/28,10:00:12,00,11,1, 11.8,1,1, 17.604, 10557.218, 464.459, 52915.639 25/05/28,10:00:12,01,11,1, 11.8,1,1, 17.604, 10557.171, 464.419, 52915.554 25/05/28,10:00:12,02,11,1, 11.8,1,1, 17.604, 10557.169, 464.448, 52915.568 25/05/28,10:00:12,03,11,1, 11.8,1,1, 17.604, 10557.214, 464.450, 52915.645 25/05/28,10:00:12,04,11,1, 11.8,1,1, 17.604, 10557.201, 464.444, 52915.641 25/05/28,10:00:12,05,11,1, 11.8,1,1, 17.604, 10557.187, 464.452, 52915.598 25/05/28,10:00:12,06,11,1, 11.8,1,1, 17.604, 10557.194, 464.433, 52915.654 25/05/28,10:00:12,07,11,1, 11.8,1,1, 17.604, 10557.183, 464.457, 52915.665 25/05/28,10:00:12,08,11,1, 11.8,1,1, 17.604, 10557.167, 464.457, 52915.583 25/05/28,10:00:12,09,11,1, 11.8,1,1, 17.604, 10557.192, 464.465, 52915.628 25/05/28,10:00:12,10,11,1, 11.8,1,1, 17.604, 10557.204, 464.462, 52915.658 25/05/28,10:00:12,11,11,1, 11.8,1,1, 17.604, 10557.171, 464.470, 52915.709 25/05/28,10:00:12,12,11,1, 11.8,1,1, 17.604, 10557.168, 464.457, 52915.640 25/05/28,10:00:12,13,11,1, 11.8,1,1, 17.604, 10557.166, 464.419, 52915.659 25/05/28,10:00:12,14,11,1, 11.8,1,1, 17.604, 10557.154, 464.462, 52915.664 25/05/28,10:00:12,15,11,1, 11.8,1,1, 17.604, 10557.146, 464.426, 52915.655 25/05/28,10:00:12,16,11,1, 11.8,1,1, 17.604, 10557.179, 464.439, 52915.706 25/05/28,10:00:12,17,11,1, 11.8,1,1, 17.604, 10557.146, 464.450, 52915.769 25/05/28,10:00:12,18,11,1, 11.8,1,1, 17.604, 10557.170, 464.436, 52915.703 25/05/28,10:00:12,19,11,1, 11.8,1,1, 17.604, 10557.165, 464.423, 52915.694 25/05/28,10:00:13,00,11,1, 11.9,1,1, 17.604, 10557.159, 464.423, 52915.694 25/05/28,10:00:13,01,11,1, 11.9,1,1, 17.604, 10557.165, 464.437, 52915.731 25/05/28,10:00:13,02,11,1, 11.9,1,1, 17.604, 10557.158, 464.421, 52915.731 25/05/28,10:00:13,03,11,1, 11.9,1,1, 17.604, 10557.137, 464.421, 52915.749 25/05/28,10:00:13,04,11,1, 11.9,1,1, 17.604, 10557.159, 464.424, 52915.706 25/05/28,10:00:13,05,11,1, 11.9,1,1, 17.604, 10557.152, 464.419, 52915.732 25/05/28,10:00:13,06,11,1, 11.9,1,1, 17.604, 10557.125, 464.436, 52915.741 25/05/28,10:00:13,07,11,1, 11.9,1,1, 17.604, 10557.135, 464.401, 52915.702 25/05/28,10:00:13,08,11,1, 11.9,1,1, 17.604, 10557.170, 464.406, 52915.713 25/05/28,10:00:13,09,11,1, 11.9,1,1, 17.604, 10557.126, 464.435, 52915.687 25/05/28,10:00:13,10,11,1, 11.9,1,1, 17.604, 10557.119, 464.422, 52915.719 25/05/28,10:00:13,11,11,1, 11.9,1,1, 17.604, 10557.150, 464.412, 52915.764 25/05/28,10:00:13,12,11,1, 11.9,1,1, 17.604, 10557.137, 464.377, 52915.727 25/05/28,10:00:13,13,11,1, 11.9,1,1, 17.604, 10557.143, 464.414, 52915.830 25/05/28,10:00:13,14,11,1, 11.9,1,1, 17.604, 10557.129, 464.436, 52915.789 25/05/28,10:00:13,15,11,1, 11.9,1,1, 17.604, 10557.113, 464.380, 52915.791 25/05/28,10:00:13,16,11,1, 11.9,1,1, 17.604, 10557.117, 464.420, 52915.780 25/05/28,10:00:13,17,11,1, 11.9,1,1, 17.604, 10557.122, 464.441, 52915.745 25/05/28,10:00:13,18,11,1, 11.9,1,1, 17.604, 10557.117, 464.406, 52915.768 25/05/28,10:00:13,19,11,1, 11.9,1,1, 17.604, 10557.118, 464.406, 52915.774 25/05/28,10:00:14,00,11,1, 11.9,1,1, 17.601, 10557.117, 464.406, 52915.774 25/05/28,10:00:14,01,11,1, 11.9,1,1, 17.601, 10557.113, 464.381, 52915.827 25/05/28,10:00:14,02,11,1, 11.9,1,1, 17.601, 10557.093, 464.374, 52915.746 25/05/28,10:00:14,03,11,1, 11.9,1,1, 17.601, 10557.092, 464.431, 52915.831 25/05/28,10:00:14,04,11,1, 11.9,1,1, 17.601, 10557.112, 464.386, 52915.761 25/05/28,10:00:14,05,11,1, 11.9,1,1, 17.601, 10557.087, 464.358, 52915.719 25/05/28,10:00:14,06,11,1, 11.9,1,1, 17.601, 10557.118, 464.371, 52915.814 25/05/28,10:00:14,07,11,1, 11.9,1,1, 17.601, 10557.110, 464.388, 52915.782 25/05/28,10:00:14,08,11,1, 11.9,1,1, 17.601, 10557.110, 464.387, 52915.821 25/05/28,10:00:14,09,11,1, 11.9,1,1, 17.601, 10557.098, 464.364, 52915.780 25/05/28,10:00:14,10,11,1, 11.9,1,1, 17.601, 10557.076, 464.376, 52915.809 25/05/28,10:00:14,11,11,1, 11.9,1,1, 17.601, 10557.081, 464.381, 52915.786 25/05/28,10:00:14,12,11,1, 11.9,1,1, 17.601, 10557.091, 464.379, 52915.801 25/05/28,10:00:14,13,11,1, 11.9,1,1, 17.601, 10557.076, 464.385, 52915.860 25/05/28,10:00:14,14,11,1, 11.9,1,1, 17.601, 10557.072, 464.350, 52915.786 25/05/28,10:00:14,15,11,1, 11.9,1,1, 17.601, 10557.092, 464.381, 52915.811 25/05/28,10:00:14,16,11,1, 11.9,1,1, 17.601, 10557.088, 464.383, 52915.874 25/05/28,10:00:14,17,11,1, 11.9,1,1, 17.601, 10557.059, 464.372, 52915.868 25/05/28,10:00:14,18,11,1, 11.9,1,1, 17.601, 10557.059, 464.373, 52915.812 25/05/28,10:00:14,19,11,1, 11.9,1,1, 17.601, 10557.051, 464.364, 52915.865 25/05/28,10:00:15,00,11,1, 11.9,1,1, 17.604, 10557.042, 464.364, 52915.865 25/05/28,10:00:15,01,11,1, 11.9,1,1, 17.604, 10557.036, 464.359, 52915.817 25/05/28,10:00:15,02,11,1, 11.9,1,1, 17.604, 10557.045, 464.379, 52915.903 25/05/28,10:00:15,03,11,1, 11.9,1,1, 17.604, 10557.038, 464.354, 52915.837 25/05/28,10:00:15,04,11,1, 11.9,1,1, 17.604, 10557.071, 464.328, 52915.828 25/05/28,10:00:15,05,11,1, 11.9,1,1, 17.604, 10557.054, 464.359, 52915.853 25/05/28,10:00:15,06,11,1, 11.9,1,1, 17.604, 10557.062, 464.371, 52915.868 25/05/28,10:00:15,07,11,1, 11.9,1,1, 17.604, 10557.027, 464.324, 52915.763 25/05/28,10:00:15,08,11,1, 11.9,1,1, 17.604, 10557.025, 464.345, 52915.871 25/05/28,10:00:15,09,11,1, 11.9,1,1, 17.604, 10557.035, 464.337, 52915.813 25/05/28,10:00:15,10,11,1, 11.9,1,1, 17.604, 10557.009, 464.334, 52915.892 25/05/28,10:00:15,11,11,1, 11.9,1,1, 17.604, 10557.011, 464.332, 52915.892 25/05/28,10:00:15,12,11,1, 11.9,1,1, 17.604, 10556.995, 464.326, 52915.910 25/05/28,10:00:15,13,11,1, 11.9,1,1, 17.604, 10557.043, 464.320, 52915.841 25/05/28,10:00:15,14,11,1, 11.9,1,1, 17.604, 10557.019, 464.319, 52915.866 25/05/28,10:00:15,15,11,1, 11.9,1,1, 17.604, 10557.008, 464.336, 52915.860 25/05/28,10:00:15,16,11,1, 11.9,1,1, 17.604, 10556.978, 464.345, 52915.950 25/05/28,10:00:15,17,11,1, 11.9,1,1, 17.604, 10557.005, 464.335, 52915.899 25/05/28,10:00:15,18,11,1, 11.9,1,1, 17.604, 10556.993, 464.332, 52915.867 25/05/28,10:00:15,19,11,1, 11.9,1,1, 17.604, 10556.979, 464.315, 52915.901 25/05/28,10:00:16,00,11,1, 11.9,1,1, 17.607, 10556.976, 464.315, 52915.901 25/05/28,10:00:16,01,11,1, 11.9,1,1, 17.607, 10556.987, 464.306, 52915.840 25/05/28,10:00:16,02,11,1, 11.9,1,1, 17.607, 10556.962, 464.324, 52915.927 25/05/28,10:00:16,03,11,1, 11.9,1,1, 17.607, 10556.973, 464.314, 52915.867 25/05/28,10:00:16,04,11,1, 11.9,1,1, 17.607, 10556.949, 464.313, 52915.939 25/05/28,10:00:16,05,11,1, 11.9,1,1, 17.607, 10556.950, 464.327, 52915.939 25/05/28,10:00:16,06,11,1, 11.9,1,1, 17.607, 10556.945, 464.289, 52915.892 25/05/28,10:00:16,07,11,1, 11.9,1,1, 17.607, 10556.914, 464.323, 52915.906 25/05/28,10:00:16,08,11,1, 11.9,1,1, 17.607, 10556.928, 464.301, 52915.987 25/05/28,10:00:16,09,11,1, 11.9,1,1, 17.607, 10556.934, 464.290, 52915.753 25/05/28,10:00:16,10,11,1, 11.9,1,1, 17.607, 10556.934, 464.305, 52916.025 25/05/28,10:00:16,11,11,1, 11.9,1,1, 17.607, 10556.935, 464.329, 52915.876 25/05/28,10:00:16,12,11,1, 11.9,1,1, 17.607, 10556.930, 464.307, 52915.870 25/05/28,10:00:16,13,11,1, 11.9,1,1, 17.607, 10556.903, 464.316, 52915.954 25/05/28,10:00:16,14,11,1, 11.9,1,1, 17.607, 10556.901, 464.317, 52915.984 25/05/28,10:00:16,15,11,1, 11.9,1,1, 17.607, 10556.906, 464.302, 52915.993 25/05/28,10:00:16,16,11,1, 11.9,1,1, 17.607, 10556.876, 464.299, 52915.995 25/05/28,10:00:16,17,11,1, 11.9,1,1, 17.607, 10556.887, 464.307, 52915.908 25/05/28,10:00:16,18,11,1, 11.9,1,1, 17.607, 10556.862, 464.321, 52915.967 25/05/28,10:00:16,19,11,1, 11.9,1,1, 17.607, 10556.830, 464.308, 52915.991 25/05/28,10:00:17,00,10,1, 11.9,1,1, 17.605, 10556.825, 464.308, 52915.991 25/05/28,10:00:17,01,10,1, 11.9,1,1, 17.605, 10556.843, 464.293, 52915.896 25/05/28,10:00:17,02,10,1, 11.9,1,1, 17.605, 10556.857, 464.292, 52915.928 25/05/28,10:00:17,03,10,1, 11.9,1,1, 17.605, 10556.836, 464.310, 52916.040 25/05/28,10:00:17,04,10,1, 11.9,1,1, 17.605, 10556.821, 464.292, 52915.981 25/05/28,10:00:17,05,10,1, 11.9,1,1, 17.605, 10556.811, 464.303, 52916.034 25/05/28,10:00:17,06,10,1, 11.9,1,1, 17.605, 10556.804, 464.295, 52916.023 25/05/28,10:00:17,07,10,1, 11.9,1,1, 17.605, 10556.787, 464.281, 52915.967 25/05/28,10:00:17,08,10,1, 11.9,1,1, 17.605, 10556.783, 464.279, 52915.945 25/05/28,10:00:17,09,10,1, 11.9,1,1, 17.605, 10556.801, 464.287, 52915.996 25/05/28,10:00:17,10,10,1, 11.9,1,1, 17.605, 10556.798, 464.309, 52915.996 25/05/28,10:00:17,11,10,1, 11.9,1,1, 17.605, 10556.781, 464.292, 52915.947 25/05/28,10:00:17,12,10,1, 11.9,1,1, 17.605, 10556.770, 464.284, 52915.968 25/05/28,10:00:17,13,10,1, 11.9,1,1, 17.605, 10556.782, 464.289, 52916.027 25/05/28,10:00:17,14,10,1, 11.9,1,1, 17.605, 10556.770, 464.292, 52916.014 25/05/28,10:00:17,15,10,1, 11.9,1,1, 17.605, 10556.745, 464.277, 52916.053 25/05/28,10:00:17,16,10,1, 11.9,1,1, 17.605, 10556.757, 464.277, 52916.042 25/05/28,10:00:17,17,10,1, 11.9,1,1, 17.605, 10556.742, 464.276, 52916.034 25/05/28,10:00:17,18,10,1, 11.9,1,1, 17.605, 10556.742, 464.267, 52916.022 25/05/28,10:00:17,19,10,1, 11.9,1,1, 17.605, 10556.734, 464.268, 52916.005 25/05/28,10:00:18,00,11,1, 11.9,1,1, 17.607, 10556.734, 464.268, 52916.005 25/05/28,10:00:18,01,11,1, 11.9,1,1, 17.607, 10556.703, 464.262, 52916.098 25/05/28,10:00:18,02,11,1, 11.9,1,1, 17.607, 10556.685, 464.247, 52916.022 25/05/28,10:00:18,03,11,1, 11.9,1,1, 17.607, 10556.718, 464.241, 52916.012 25/05/28,10:00:18,04,11,1, 11.9,1,1, 17.607, 10556.689, 464.263, 52916.028 25/05/28,10:00:18,05,11,1, 11.9,1,1, 17.607, 10556.664, 464.263, 52916.095 25/05/28,10:00:18,06,11,1, 11.9,1,1, 17.607, 10556.641, 464.264, 52916.038 25/05/28,10:00:18,07,11,1, 11.9,1,1, 17.607, 10556.643, 464.250, 52916.047 25/05/28,10:00:18,08,11,1, 11.9,1,1, 17.607, 10556.639, 464.226, 52916.108 25/05/28,10:00:18,09,11,1, 11.9,1,1, 17.607, 10556.648, 464.257, 52916.029 25/05/28,10:00:18,10,11,1, 11.9,1,1, 17.607, 10556.662, 464.232, 52916.133 25/05/28,10:00:18,11,11,1, 11.9,1,1, 17.607, 10556.673, 464.235, 52916.095 25/05/28,10:00:18,12,11,1, 11.9,1,1, 17.607, 10556.624, 464.243, 52916.076 25/05/28,10:00:18,13,11,1, 11.9,1,1, 17.607, 10556.619, 464.243, 52916.102 25/05/28,10:00:18,14,11,1, 11.9,1,1, 17.607, 10556.629, 464.221, 52916.061 25/05/28,10:00:18,15,11,1, 11.9,1,1, 17.607, 10556.620, 464.203, 52916.085 25/05/28,10:00:18,16,11,1, 11.9,1,1, 17.607, 10556.616, 464.190, 52916.066 25/05/28,10:00:18,17,11,1, 11.9,1,1, 17.607, 10556.596, 464.196, 52916.076 25/05/28,10:00:18,18,11,1, 11.9,1,1, 17.607, 10556.582, 464.183, 52916.097 25/05/28,10:00:18,19,11,1, 11.9,1,1, 17.607, 10556.589, 464.204, 52916.148 25/05/28,10:00:19,00,11,1, 11.9,1,1, 17.603, 10556.583, 464.204, 52916.148 25/05/28,10:00:19,01,11,1, 11.9,1,1, 17.603, 10556.534, 464.205, 52916.142 25/05/28,10:00:19,02,11,1, 11.9,1,1, 17.603, 10556.524, 464.156, 52916.077 25/05/28,10:00:19,03,11,1, 11.9,1,1, 17.603, 10556.531, 464.180, 52916.095 25/05/28,10:00:19,04,11,1, 11.9,1,1, 17.603, 10556.541, 464.179, 52916.096 25/05/28,10:00:19,05,11,1, 11.9,1,1, 17.603, 10556.527, 464.177, 52916.106 25/05/28,10:00:19,06,11,1, 11.9,1,1, 17.603, 10556.533, 464.182, 52916.047 25/05/28,10:00:19,07,11,1, 11.9,1,1, 17.603, 10556.535, 464.134, 52916.126 25/05/28,10:00:19,08,11,1, 11.9,1,1, 17.603, 10556.522, 464.152, 52916.082 25/05/28,10:00:19,09,11,1, 11.9,1,1, 17.603, 10556.531, 464.143, 52916.055 25/05/28,10:00:19,10,11,1, 11.9,1,1, 17.603, 10556.542, 464.138, 52916.149 25/05/28,10:00:19,11,11,1, 11.9,1,1, 17.603, 10556.516, 464.157, 52916.166 25/05/28,10:00:19,12,11,1, 11.9,1,1, 17.603, 10556.513, 464.123, 52916.111 25/05/28,10:00:19,13,11,1, 11.9,1,1, 17.603, 10556.527, 464.117, 52916.110 25/05/28,10:00:19,14,11,1, 11.9,1,1, 17.603, 10556.514, 464.124, 52916.132 25/05/28,10:00:19,15,11,1, 11.9,1,1, 17.603, 10556.508, 464.130, 52916.128 25/05/28,10:00:19,16,11,1, 11.9,1,1, 17.603, 10556.506, 464.141, 52916.097 25/05/28,10:00:19,17,11,1, 11.9,1,1, 17.603, 10556.502, 464.121, 52916.149 25/05/28,10:00:19,18,11,1, 11.9,1,1, 17.603, 10556.479, 464.090, 52916.083 25/05/28,10:00:19,19,11,1, 11.9,1,1, 17.603, 10556.512, 464.128, 52916.177 25/05/28,10:00:20,00,10,1, 11.9,1,1, 17.605, 10556.508, 464.128, 52916.177 25/05/28,10:00:20,01,10,1, 11.9,1,1, 17.605, 10556.516, 464.116, 52916.116 25/05/28,10:00:20,02,10,1, 11.9,1,1, 17.605, 10556.485, 464.101, 52916.096 25/05/28,10:00:20,03,10,1, 11.9,1,1, 17.605, 10556.471, 464.106, 52916.108 25/05/28,10:00:20,04,10,1, 11.9,1,1, 17.605, 10556.489, 464.110, 52916.142 25/05/28,10:00:20,05,10,1, 11.9,1,1, 17.605, 10556.476, 464.103, 52916.132 25/05/28,10:00:20,06,10,1, 11.9,1,1, 17.605, 10556.476, 464.083, 52916.199 25/05/28,10:00:20,07,10,1, 11.9,1,1, 17.605, 10556.465, 464.080, 52916.155 25/05/28,10:00:20,08,10,1, 11.9,1,1, 17.605, 10556.474, 464.110, 52916.194 25/05/28,10:00:20,09,10,1, 11.9,1,1, 17.605, 10556.470, 464.080, 52916.178 25/05/28,10:00:20,10,10,1, 11.9,1,1, 17.605, 10556.454, 464.086, 52916.170 25/05/28,10:00:20,11,10,1, 11.9,1,1, 17.605, 10556.463, 464.068, 52916.121 25/05/28,10:00:20,12,10,1, 11.9,1,1, 17.605, 10556.458, 464.073, 52916.185 25/05/28,10:00:20,13,10,1, 11.9,1,1, 17.605, 10556.439, 464.061, 52916.083 25/05/28,10:00:20,14,10,1, 11.9,1,1, 17.605, 10556.434, 464.063, 52916.127 25/05/28,10:00:20,15,10,1, 11.9,1,1, 17.605, 10556.447, 464.055, 52916.172 25/05/28,10:00:20,16,10,1, 11.9,1,1, 17.605, 10556.442, 464.069, 52916.182 25/05/28,10:00:20,17,10,1, 11.9,1,1, 17.605, 10556.450, 464.035, 52916.131 25/05/28,10:00:20,18,10,1, 11.9,1,1, 17.605, 10556.456, 464.044, 52916.185 25/05/28,10:00:20,19,10,1, 11.9,1,1, 17.605, 10556.469, 464.033, 52916.154 25/05/28,10:00:21,00,11,1, 12.0,1,1, 17.605, 10556.467, 464.033, 52916.154 25/05/28,10:00:21,01,11,1, 12.0,1,1, 17.605, 10556.420, 464.008, 52916.146 25/05/28,10:00:21,02,11,1, 12.0,1,1, 17.605, 10556.423, 464.001, 52916.226 25/05/28,10:00:21,03,11,1, 12.0,1,1, 17.605, 10556.412, 463.970, 52916.182 25/05/28,10:00:21,04,11,1, 12.0,1,1, 17.605, 10556.452, 463.973, 52916.163 25/05/28,10:00:21,05,11,1, 12.0,1,1, 17.605, 10556.422, 463.980, 52916.255 25/05/28,10:00:21,06,11,1, 12.0,1,1, 17.605, 10556.404, 463.946, 52916.188 25/05/28,10:00:21,07,11,1, 12.0,1,1, 17.605, 10556.415, 463.960, 52916.271 25/05/28,10:00:21,08,11,1, 12.0,1,1, 17.605, 10556.419, 463.955, 52916.302 25/05/28,10:00:21,09,11,1, 12.0,1,1, 17.605, 10556.420, 463.949, 52916.248 25/05/28,10:00:21,10,11,1, 12.0,1,1, 17.605, 10556.398, 463.961, 52916.251 25/05/28,10:00:21,11,11,1, 12.0,1,1, 17.605, 10556.409, 463.919, 52916.206 25/05/28,10:00:21,12,11,1, 12.0,1,1, 17.605, 10556.420, 463.917, 52916.262 25/05/28,10:00:21,13,11,1, 12.0,1,1, 17.605, 10556.404, 463.929, 52916.243 25/05/28,10:00:21,14,11,1, 12.0,1,1, 17.605, 10556.422, 463.889, 52916.283 25/05/28,10:00:21,15,11,1, 12.0,1,1, 17.605, 10556.414, 463.925, 52916.235 25/05/28,10:00:21,16,11,1, 12.0,1,1, 17.605, 10556.420, 463.864, 52916.195 25/05/28,10:00:21,17,11,1, 12.0,1,1, 17.605, 10556.386, 463.897, 52916.264 25/05/28,10:00:21,18,11,1, 12.0,1,1, 17.605, 10556.383, 463.876, 52916.219 25/05/28,10:00:21,19,11,1, 12.0,1,1, 17.605, 10556.400, 463.843, 52916.236 25/05/28,10:00:22,00,11,1, 12.0,1,1, 17.607, 10556.391, 463.843, 52916.236 25/05/28,10:00:22,01,11,1, 12.0,1,1, 17.607, 10556.381, 463.822, 52916.179 25/05/28,10:00:22,02,11,1, 12.0,1,1, 17.607, 10556.349, 463.833, 52916.219 25/05/28,10:00:22,03,11,1, 12.0,1,1, 17.607, 10556.392, 463.829, 52916.233 25/05/28,10:00:22,04,11,1, 12.0,1,1, 17.607, 10556.347, 463.818, 52916.302 25/05/28,10:00:22,05,11,1, 12.0,1,1, 17.607, 10556.375, 463.790, 52916.293 25/05/28,10:00:22,06,11,1, 12.0,1,1, 17.607, 10556.370, 463.779, 52916.224 25/05/28,10:00:22,07,11,1, 12.0,1,1, 17.607, 10556.373, 463.787, 52916.240 25/05/28,10:00:22,08,11,1, 12.0,1,1, 17.607, 10556.325, 463.766, 52916.260 25/05/28,10:00:22,09,11,1, 12.0,1,1, 17.607, 10556.346, 463.757, 52916.191 25/05/28,10:00:22,10,11,1, 12.0,1,1, 17.607, 10556.368, 463.756, 52916.202 25/05/28,10:00:22,11,11,1, 12.0,1,1, 17.607, 10556.358, 463.753, 52916.228 25/05/28,10:00:22,12,11,1, 12.0,1,1, 17.607, 10556.358, 463.732, 52916.235 25/05/28,10:00:22,13,11,1, 12.0,1,1, 17.607, 10556.357, 463.725, 52916.202 25/05/28,10:00:22,14,11,1, 12.0,1,1, 17.607, 10556.345, 463.718, 52916.261 25/05/28,10:00:22,15,11,1, 12.0,1,1, 17.607, 10556.343, 463.721, 52916.317 25/05/28,10:00:22,16,11,1, 12.0,1,1, 17.607, 10556.358, 463.707, 52916.220 25/05/28,10:00:22,17,11,1, 12.0,1,1, 17.607, 10556.351, 463.712, 52916.204 25/05/28,10:00:22,18,11,1, 12.0,1,1, 17.607, 10556.362, 463.700, 52916.323 25/05/28,10:00:22,19,11,1, 12.0,1,1, 17.607, 10556.328, 463.696, 52916.391 25/05/28,10:00:23,00,11,1, 11.9,1,1, 17.608, 10556.325, 463.696, 52916.391 25/05/28,10:00:23,01,11,1, 11.9,1,1, 17.608, 10556.333, 463.656, 52916.206 25/05/28,10:00:23,02,11,1, 11.9,1,1, 17.608, 10556.348, 463.670, 52916.272 25/05/28,10:00:23,03,11,1, 11.9,1,1, 17.608, 10556.301, 463.630, 52916.257 25/05/28,10:00:23,04,11,1, 11.9,1,1, 17.608, 10556.311, 463.627, 52916.331 25/05/28,10:00:23,05,11,1, 11.9,1,1, 17.608, 10556.296, 463.607, 52916.315 25/05/28,10:00:23,06,11,1, 11.9,1,1, 17.608, 10556.317, 463.598, 52916.216 25/05/28,10:00:23,07,11,1, 11.9,1,1, 17.608, 10556.329, 463.639, 52916.310 25/05/28,10:00:23,08,11,1, 11.9,1,1, 17.608, 10556.308, 463.608, 52916.220 25/05/28,10:00:23,09,11,1, 11.9,1,1, 17.608, 10556.290, 463.583, 52916.210 25/05/28,10:00:23,10,11,1, 11.9,1,1, 17.608, 10556.263, 463.566, 52916.331 25/05/28,10:00:23,11,11,1, 11.9,1,1, 17.608, 10556.252, 463.557, 52916.265 25/05/28,10:00:23,12,11,1, 11.9,1,1, 17.608, 10556.262, 463.582, 52916.259 25/05/28,10:00:23,13,11,1, 11.9,1,1, 17.608, 10556.269, 463.537, 52916.250 25/05/28,10:00:23,14,11,1, 11.9,1,1, 17.608, 10556.244, 463.557, 52916.240 25/05/28,10:00:23,15,11,1, 11.9,1,1, 17.608, 10556.256, 463.546, 52916.237 25/05/28,10:00:23,16,11,1, 11.9,1,1, 17.608, 10556.250, 463.499, 52916.250 25/05/28,10:00:23,17,11,1, 11.9,1,1, 17.608, 10556.222, 463.515, 52916.320 25/05/28,10:00:23,18,11,1, 11.9,1,1, 17.608, 10556.239, 463.511, 52916.233 25/05/28,10:00:23,19,11,1, 11.9,1,1, 17.608, 10556.221, 463.478, 52916.258 25/05/28,10:00:24,00,10,1, 11.9,1,1, 17.612, 10556.216, 463.478, 52916.258 25/05/28,10:00:24,01,10,1, 11.9,1,1, 17.612, 10556.231, 463.479, 52916.355 25/05/28,10:00:24,02,10,1, 11.9,1,1, 17.612, 10556.197, 463.455, 52916.279 25/05/28,10:00:24,03,10,1, 11.9,1,1, 17.612, 10556.206, 463.415, 52916.319 25/05/28,10:00:24,04,10,1, 11.9,1,1, 17.612, 10556.195, 463.419, 52916.333 25/05/28,10:00:24,05,10,1, 11.9,1,1, 17.612, 10556.183, 463.401, 52916.319 25/05/28,10:00:24,06,10,1, 11.9,1,1, 17.612, 10556.192, 463.388, 52916.259 25/05/28,10:00:24,07,10,1, 11.9,1,1, 17.612, 10556.175, 463.377, 52916.271 25/05/28,10:00:24,08,10,1, 11.9,1,1, 17.612, 10556.186, 463.359, 52916.277 25/05/28,10:00:24,09,10,1, 11.9,1,1, 17.612, 10556.152, 463.335, 52916.255 25/05/28,10:00:24,10,10,1, 11.9,1,1, 17.612, 10556.149, 463.364, 52916.213 25/05/28,10:00:24,11,10,1, 11.9,1,1, 17.612, 10556.139, 463.331, 52916.228 25/05/28,10:00:24,12,10,1, 11.9,1,1, 17.612, 10556.135, 463.321, 52916.282 25/05/28,10:00:24,13,10,1, 11.9,1,1, 17.612, 10556.127, 463.290, 52916.244 25/05/28,10:00:24,14,10,1, 11.9,1,1, 17.612, 10556.119, 463.306, 52916.223 25/05/28,10:00:24,15,10,1, 11.9,1,1, 17.612, 10556.117, 463.286, 52916.278 25/05/28,10:00:24,16,10,1, 11.9,1,1, 17.612, 10556.112, 463.281, 52916.208 25/05/28,10:00:24,17,10,1, 11.9,1,1, 17.612, 10556.106, 463.270, 52916.272 25/05/28,10:00:24,18,10,1, 11.9,1,1, 17.612, 10556.101, 463.263, 52916.282 25/05/28,10:00:24,19,10,1, 11.9,1,1, 17.612, 10556.067, 463.261, 52916.352 25/05/28,10:00:25,00,10,1, 12.0,1,1, 17.607, 10556.066, 463.261, 52916.352 25/05/28,10:00:25,01,10,1, 12.0,1,1, 17.607, 10556.045, 463.211, 52916.269 25/05/28,10:00:25,02,10,1, 12.0,1,1, 17.607, 10556.042, 463.226, 52916.265 25/05/28,10:00:25,03,10,1, 12.0,1,1, 17.607, 10556.024, 463.192, 52916.265 25/05/28,10:00:25,04,10,1, 12.0,1,1, 17.607, 10556.047, 463.169, 52916.303 25/05/28,10:00:25,05,10,1, 12.0,1,1, 17.607, 10556.036, 463.138, 52916.241 25/05/28,10:00:25,06,10,1, 12.0,1,1, 17.607, 10556.003, 463.133, 52916.325 25/05/28,10:00:25,07,10,1, 12.0,1,1, 17.607, 10555.985, 463.123, 52916.270 25/05/28,10:00:25,08,10,1, 12.0,1,1, 17.607, 10556.003, 463.090, 52916.290 25/05/28,10:00:25,09,10,1, 12.0,1,1, 17.607, 10555.979, 463.110, 52916.346 25/05/28,10:00:25,10,10,1, 12.0,1,1, 17.607, 10555.971, 463.087, 52916.304 25/05/28,10:00:25,11,10,1, 12.0,1,1, 17.607, 10555.949, 463.078, 52916.291 25/05/28,10:00:25,12,10,1, 12.0,1,1, 17.607, 10555.951, 463.061, 52916.341 25/05/28,10:00:25,13,10,1, 12.0,1,1, 17.607, 10555.924, 463.050, 52916.354 25/05/28,10:00:25,14,10,1, 12.0,1,1, 17.607, 10555.910, 463.031, 52916.310 25/05/28,10:00:25,15,10,1, 12.0,1,1, 17.607, 10555.911, 463.019, 52916.377 25/05/28,10:00:25,16,10,1, 12.0,1,1, 17.607, 10555.921, 463.020, 52916.246 25/05/28,10:00:25,17,10,1, 12.0,1,1, 17.607, 10555.884, 463.000, 52916.312 25/05/28,10:00:25,18,10,1, 12.0,1,1, 17.607, 10555.885, 462.999, 52916.243 25/05/28,10:00:25,19,10,1, 12.0,1,1, 17.607, 10555.854, 462.971, 52916.329 25/05/28,10:00:26,00,10,1, 11.9,1,1, 17.609, 10555.849, 462.971, 52916.329 25/05/28,10:00:26,01,10,1, 11.9,1,1, 17.609, 10555.830, 462.962, 52916.288 25/05/28,10:00:26,02,10,1, 11.9,1,1, 17.609, 10555.827, 462.932, 52916.350 25/05/28,10:00:26,03,10,1, 11.9,1,1, 17.609, 10555.827, 462.913, 52916.319 25/05/28,10:00:26,04,10,1, 11.9,1,1, 17.609, 10555.809, 462.900, 52916.304 25/05/28,10:00:26,05,10,1, 11.9,1,1, 17.609, 10555.796, 462.873, 52916.313 25/05/28,10:00:26,06,10,1, 11.9,1,1, 17.609, 10555.810, 462.858, 52916.299 25/05/28,10:00:26,07,10,1, 11.9,1,1, 17.609, 10555.759, 462.866, 52916.304 25/05/28,10:00:26,08,10,1, 11.9,1,1, 17.609, 10555.783, 462.855, 52916.332 25/05/28,10:00:26,09,10,1, 11.9,1,1, 17.609, 10555.753, 462.846, 52916.333 25/05/28,10:00:26,10,10,1, 11.9,1,1, 17.609, 10555.763, 462.810, 52916.313 25/05/28,10:00:26,11,10,1, 11.9,1,1, 17.609, 10555.748, 462.795, 52916.389 25/05/28,10:00:26,12,10,1, 11.9,1,1, 17.609, 10555.733, 462.787, 52916.355 25/05/28,10:00:26,13,10,1, 11.9,1,1, 17.609, 10555.731, 462.798, 52916.338 25/05/28,10:00:26,14,10,1, 11.9,1,1, 17.609, 10555.717, 462.783, 52916.331 25/05/28,10:00:26,15,10,1, 11.9,1,1, 17.609, 10555.704, 462.780, 52916.360 25/05/28,10:00:26,16,10,1, 11.9,1,1, 17.609, 10555.731, 462.773, 52916.371 25/05/28,10:00:26,17,10,1, 11.9,1,1, 17.609, 10555.697, 462.756, 52916.302 25/05/28,10:00:26,18,10,1, 11.9,1,1, 17.609, 10555.690, 462.739, 52916.387 25/05/28,10:00:26,19,10,1, 11.9,1,1, 17.609, 10555.698, 462.730, 52916.375 25/05/28,10:00:27,00,10,1, 12.0,1,1, 17.610, 10555.691, 462.730, 52916.375 25/05/28,10:00:27,01,10,1, 12.0,1,1, 17.610, 10555.686, 462.705, 52916.381 25/05/28,10:00:27,02,10,1, 12.0,1,1, 17.610, 10555.656, 462.647, 52916.350 25/05/28,10:00:27,03,10,1, 12.0,1,1, 17.610, 10555.676, 462.670, 52916.366 25/05/28,10:00:27,04,10,1, 12.0,1,1, 17.610, 10555.672, 462.641, 52916.315 25/05/28,10:00:27,05,10,1, 12.0,1,1, 17.610, 10555.645, 462.653, 52916.372 25/05/28,10:00:27,06,10,1, 12.0,1,1, 17.610, 10555.629, 462.618, 52916.398 25/05/28,10:00:27,07,10,1, 12.0,1,1, 17.610, 10555.647, 462.626, 52916.390 25/05/28,10:00:27,08,10,1, 12.0,1,1, 17.610, 10555.593, 462.613, 52916.349 25/05/28,10:00:27,09,10,1, 12.0,1,1, 17.610, 10555.581, 462.595, 52916.320 25/05/28,10:00:27,10,10,1, 12.0,1,1, 17.610, 10555.589, 462.586, 52916.380 25/05/28,10:00:27,11,10,1, 12.0,1,1, 17.610, 10555.579, 462.585, 52916.404 25/05/28,10:00:27,12,10,1, 12.0,1,1, 17.610, 10555.566, 462.552, 52916.382 25/05/28,10:00:27,13,10,1, 12.0,1,1, 17.610, 10555.571, 462.536, 52916.352 25/05/28,10:00:27,14,10,1, 12.0,1,1, 17.610, 10555.552, 462.527, 52916.410 25/05/28,10:00:27,15,10,1, 12.0,1,1, 17.610, 10555.559, 462.525, 52916.362 25/05/28,10:00:27,16,10,1, 12.0,1,1, 17.610, 10555.544, 462.525, 52916.381 25/05/28,10:00:27,17,10,1, 12.0,1,1, 17.610, 10555.536, 462.501, 52916.384 25/05/28,10:00:27,18,10,1, 12.0,1,1, 17.610, 10555.530, 462.513, 52916.385 25/05/28,10:00:27,19,10,1, 12.0,1,1, 17.610, 10555.525, 462.494, 52916.402 25/05/28,10:00:28,00,11,1, 11.9,1,1, 17.606, 10555.524, 462.494, 52916.402 25/05/28,10:00:28,01,11,1, 11.9,1,1, 17.606, 10555.510, 462.491, 52916.374 25/05/28,10:00:28,02,11,1, 11.9,1,1, 17.606, 10555.509, 462.452, 52916.367 25/05/28,10:00:28,03,11,1, 11.9,1,1, 17.606, 10555.498, 462.444, 52916.360 25/05/28,10:00:28,04,11,1, 11.9,1,1, 17.606, 10555.502, 462.434, 52916.467 25/05/28,10:00:28,05,11,1, 11.9,1,1, 17.606, 10555.471, 462.439, 52916.454 25/05/28,10:00:28,06,11,1, 11.9,1,1, 17.606, 10555.491, 462.423, 52916.342 25/05/28,10:00:28,07,11,1, 11.9,1,1, 17.606, 10555.465, 462.429, 52916.455 25/05/28,10:00:28,08,11,1, 11.9,1,1, 17.606, 10555.461, 462.417, 52916.402 25/05/28,10:00:28,09,11,1, 11.9,1,1, 17.606, 10555.453, 462.416, 52916.353 25/05/28,10:00:28,10,11,1, 11.9,1,1, 17.606, 10555.411, 462.418, 52916.364 25/05/28,10:00:28,11,11,1, 11.9,1,1, 17.606, 10555.423, 462.400, 52916.368 25/05/28,10:00:28,12,11,1, 11.9,1,1, 17.606, 10555.411, 462.398, 52916.462 25/05/28,10:00:28,13,11,1, 11.9,1,1, 17.606, 10555.398, 462.386, 52916.484 25/05/28,10:00:28,14,11,1, 11.9,1,1, 17.606, 10555.414, 462.371, 52916.430 25/05/28,10:00:28,15,11,1, 11.9,1,1, 17.606, 10555.381, 462.363, 52916.456 25/05/28,10:00:28,16,11,1, 11.9,1,1, 17.606, 10555.384, 462.341, 52916.430 25/05/28,10:00:28,17,11,1, 11.9,1,1, 17.606, 10555.367, 462.367, 52916.450 25/05/28,10:00:28,18,11,1, 11.9,1,1, 17.606, 10555.376, 462.355, 52916.486 25/05/28,10:00:28,19,11,1, 11.9,1,1, 17.606, 10555.354, 462.351, 52916.463 25/05/28,10:00:29,00,10,1, 11.9,1,1, 17.610, 10555.348, 462.351, 52916.463 25/05/28,10:00:29,01,10,1, 11.9,1,1, 17.610, 10555.341, 462.340, 52916.508 25/05/28,10:00:29,02,10,1, 11.9,1,1, 17.610, 10555.343, 462.330, 52916.645 25/05/28,10:00:29,03,10,1, 11.9,1,1, 17.610, 10555.366, 462.316, 52916.479 25/05/28,10:00:29,04,10,1, 11.9,1,1, 17.610, 10555.310, 462.329, 52916.510 25/05/28,10:00:29,05,10,1, 11.9,1,1, 17.610, 10555.341, 462.297, 52916.444 25/05/28,10:00:29,06,10,1, 11.9,1,1, 17.610, 10555.307, 462.308, 52916.459 25/05/28,10:00:29,07,10,1, 11.9,1,1, 17.610, 10555.302, 462.326, 52916.451 25/05/28,10:00:29,08,10,1, 11.9,1,1, 17.610, 10555.278, 462.294, 52916.493 25/05/28,10:00:29,09,10,1, 11.9,1,1, 17.610, 10555.262, 462.318, 52916.583 25/05/28,10:00:29,10,10,1, 11.9,1,1, 17.610, 10555.280, 462.297, 52916.557 25/05/28,10:00:29,11,10,1, 11.9,1,1, 17.610, 10555.253, 462.303, 52916.551 25/05/28,10:00:29,12,10,1, 11.9,1,1, 17.610, 10555.247, 462.285, 52916.558 25/05/28,10:00:29,13,10,1, 11.9,1,1, 17.610, 10555.241, 462.315, 52916.496 25/05/28,10:00:29,14,10,1, 11.9,1,1, 17.610, 10555.260, 462.291, 52916.522 25/05/28,10:00:29,15,10,1, 11.9,1,1, 17.610, 10555.215, 462.275, 52916.611 25/05/28,10:00:29,16,10,1, 11.9,1,1, 17.610, 10555.203, 462.292, 52916.582 25/05/28,10:00:29,17,10,1, 11.9,1,1, 17.610, 10555.200, 462.243, 52916.471 25/05/28,10:00:29,18,10,1, 11.9,1,1, 17.610, 10555.191, 462.256, 52916.605 25/05/28,10:00:29,19,10,1, 11.9,1,1, 17.610, 10555.201, 462.270, 52916.543 25/05/28,10:00:30,00,10,1, 11.9,1,1, 17.613, 10555.198, 462.270, 52916.543 25/05/28,10:00:30,01,10,1, 11.9,1,1, 17.613, 10555.151, 462.266, 52916.547 25/05/28,10:00:30,02,10,1, 11.9,1,1, 17.613, 10555.152, 462.256, 52916.589 25/05/28,10:00:30,03,10,1, 11.9,1,1, 17.613, 10555.142, 462.249, 52916.529 25/05/28,10:00:30,04,10,1, 11.9,1,1, 17.613, 10555.116, 462.254, 52916.620 25/05/28,10:00:30,05,10,1, 11.9,1,1, 17.613, 10555.093, 462.223, 52916.600 25/05/28,10:00:30,06,10,1, 11.9,1,1, 17.613, 10555.102, 462.222, 52916.557 25/05/28,10:00:30,07,10,1, 11.9,1,1, 17.613, 10555.082, 462.247, 52916.590 25/05/28,10:00:30,08,10,1, 11.9,1,1, 17.613, 10555.071, 462.220, 52916.549 25/05/28,10:00:30,09,10,1, 11.9,1,1, 17.613, 10555.107, 462.258, 52916.605 25/05/28,10:00:30,10,10,1, 11.9,1,1, 17.613, 10555.052, 462.216, 52916.584 25/05/28,10:00:30,11,10,1, 11.9,1,1, 17.613, 10555.032, 462.246, 52916.567 25/05/28,10:00:30,12,10,1, 11.9,1,1, 17.613, 10555.048, 462.236, 52916.610 25/05/28,10:00:30,13,10,1, 11.9,1,1, 17.613, 10555.049, 462.232, 52916.590 25/05/28,10:00:30,14,10,1, 11.9,1,1, 17.613, 10554.988, 462.234, 52916.613 25/05/28,10:00:30,15,10,1, 11.9,1,1, 17.613, 10554.994, 462.215, 52916.683 25/05/28,10:00:30,16,10,1, 11.9,1,1, 17.613, 10554.961, 462.217, 52916.688 25/05/28,10:00:30,17,10,1, 11.9,1,1, 17.613, 10554.968, 462.217, 52916.587 25/05/28,10:00:30,18,10,1, 11.9,1,1, 17.613, 10554.964, 462.217, 52916.723 25/05/28,10:00:30,19,10,1, 11.9,1,1, 17.613, 10554.956, 462.226, 52916.692 25/05/28,10:00:31,00,10,1, 12.0,1,1, 17.606, 10554.948, 462.226, 52916.692 25/05/28,10:00:31,01,10,1, 12.0,1,1, 17.606, 10554.909, 462.240, 52916.700 25/05/28,10:00:31,02,10,1, 12.0,1,1, 17.606, 10554.926, 462.214, 52916.606 25/05/28,10:00:31,03,10,1, 12.0,1,1, 17.606, 10554.901, 462.215, 52916.676 25/05/28,10:00:31,04,10,1, 12.0,1,1, 17.606, 10554.894, 462.212, 52916.697 25/05/28,10:00:31,05,10,1, 12.0,1,1, 17.606, 10554.884, 462.221, 52916.704 25/05/28,10:00:31,06,10,1, 12.0,1,1, 17.606, 10554.853, 462.210, 52916.680 25/05/28,10:00:31,07,10,1, 12.0,1,1, 17.606, 10554.877, 462.222, 52916.743 25/05/28,10:00:31,08,10,1, 12.0,1,1, 17.606, 10554.831, 462.200, 52916.728 25/05/28,10:00:31,09,10,1, 12.0,1,1, 17.606, 10554.832, 462.197, 52916.677 25/05/28,10:00:31,10,10,1, 12.0,1,1, 17.606, 10554.795, 462.174, 52916.699 25/05/28,10:00:31,11,10,1, 12.0,1,1, 17.606, 10554.798, 462.208, 52916.711 25/05/28,10:00:31,12,10,1, 12.0,1,1, 17.606, 10554.781, 462.191, 52916.757 25/05/28,10:00:31,13,10,1, 12.0,1,1, 17.606, 10554.782, 462.202, 52916.723 25/05/28,10:00:31,14,10,1, 12.0,1,1, 17.606, 10554.737, 462.183, 52916.717 25/05/28,10:00:31,15,10,1, 12.0,1,1, 17.606, 10554.745, 462.192, 52916.766 25/05/28,10:00:31,16,10,1, 12.0,1,1, 17.606, 10554.756, 462.204, 52916.789 25/05/28,10:00:31,17,10,1, 12.0,1,1, 17.606, 10554.718, 462.205, 52916.775 25/05/28,10:00:31,18,10,1, 12.0,1,1, 17.606, 10554.709, 462.179, 52916.730 25/05/28,10:00:31,19,10,1, 12.0,1,1, 17.606, 10554.699, 462.191, 52916.801 25/05/28,10:00:32,00,09,1, 12.0,1,1, 17.611, 10554.698, 462.191, 52916.801 25/05/28,10:00:32,01,09,1, 12.0,1,1, 17.611, 10554.678, 462.205, 52916.715 25/05/28,10:00:32,02,09,1, 12.0,1,1, 17.611, 10554.676, 462.210, 52916.782 25/05/28,10:00:32,03,09,1, 12.0,1,1, 17.611, 10554.626, 462.207, 52916.812 25/05/28,10:00:32,04,09,1, 12.0,1,1, 17.611, 10554.647, 462.207, 52916.770 25/05/28,10:00:32,05,09,1, 12.0,1,1, 17.611, 10554.618, 462.206, 52916.787 25/05/28,10:00:32,06,09,1, 12.0,1,1, 17.611, 10554.618, 462.182, 52916.800 25/05/28,10:00:32,07,09,1, 12.0,1,1, 17.611, 10554.602, 462.187, 52916.823 25/05/28,10:00:32,08,09,1, 12.0,1,1, 17.611, 10554.586, 462.194, 52916.761 25/05/28,10:00:32,09,09,1, 12.0,1,1, 17.611, 10554.595, 462.189, 52916.785 25/05/28,10:00:32,10,09,1, 12.0,1,1, 17.611, 10554.554, 462.187, 52916.813 25/05/28,10:00:32,11,09,1, 12.0,1,1, 17.611, 10554.542, 462.171, 52916.808 25/05/28,10:00:32,12,09,1, 12.0,1,1, 17.611, 10554.526, 462.172, 52916.800 25/05/28,10:00:32,13,09,1, 12.0,1,1, 17.611, 10554.508, 462.137, 52916.776 25/05/28,10:00:32,14,09,1, 12.0,1,1, 17.611, 10554.516, 462.181, 52916.807 25/05/28,10:00:32,15,09,1, 12.0,1,1, 17.611, 10554.502, 462.185, 52916.861 25/05/28,10:00:32,16,09,1, 12.0,1,1, 17.611, 10554.495, 462.183, 52916.865 25/05/28,10:00:32,17,09,1, 12.0,1,1, 17.611, 10554.468, 462.195, 52916.874 25/05/28,10:00:32,18,09,1, 12.0,1,1, 17.611, 10554.462, 462.156, 52916.828 25/05/28,10:00:32,19,09,1, 12.0,1,1, 17.611, 10554.458, 462.179, 52916.898 25/05/28,10:00:33,00,10,1, 11.9,1,1, 17.611, 10554.456, 462.179, 52916.898 25/05/28,10:00:33,01,10,1, 11.9,1,1, 17.611, 10554.453, 462.158, 52916.849 25/05/28,10:00:33,02,10,1, 11.9,1,1, 17.611, 10554.434, 462.154, 52916.897 25/05/28,10:00:33,03,10,1, 11.9,1,1, 17.611, 10554.411, 462.157, 52916.911 25/05/28,10:00:33,04,10,1, 11.9,1,1, 17.611, 10554.417, 462.167, 52916.937 25/05/28,10:00:33,05,10,1, 11.9,1,1, 17.611, 10554.393, 462.144, 52916.882 25/05/28,10:00:33,06,10,1, 11.9,1,1, 17.611, 10554.377, 462.151, 52916.928 25/05/28,10:00:33,07,10,1, 11.9,1,1, 17.611, 10554.381, 462.132, 52916.942 25/05/28,10:00:33,08,10,1, 11.9,1,1, 17.611, 10554.348, 462.162, 52916.904 25/05/28,10:00:33,09,10,1, 11.9,1,1, 17.611, 10554.364, 462.136, 52916.926 25/05/28,10:00:33,10,10,1, 11.9,1,1, 17.611, 10554.356, 462.136, 52916.911 25/05/28,10:00:33,11,10,1, 11.9,1,1, 17.611, 10554.351, 462.133, 52916.924 25/05/28,10:00:33,12,10,1, 11.9,1,1, 17.611, 10554.343, 462.125, 52916.922 25/05/28,10:00:33,13,10,1, 11.9,1,1, 17.611, 10554.344, 462.165, 52916.942 25/05/28,10:00:33,14,10,1, 11.9,1,1, 17.611, 10554.342, 462.153, 52916.891 25/05/28,10:00:33,15,10,1, 11.9,1,1, 17.611, 10554.332, 462.134, 52916.889 25/05/28,10:00:33,16,10,1, 11.9,1,1, 17.611, 10554.300, 462.128, 52916.948 25/05/28,10:00:33,17,10,1, 11.9,1,1, 17.611, 10554.289, 462.146, 52916.952 25/05/28,10:00:33,18,10,1, 11.9,1,1, 17.611, 10554.290, 462.122, 52916.930 25/05/28,10:00:33,19,10,1, 11.9,1,1, 17.611, 10554.293, 462.104, 52916.941 25/05/28,10:00:34,00,10,1, 11.9,1,1, 17.608, 10554.289, 462.104, 52916.941 25/05/28,10:00:34,01,10,1, 11.9,1,1, 17.608, 10554.241, 462.110, 52916.967 25/05/28,10:00:34,02,10,1, 11.9,1,1, 17.608, 10554.221, 462.127, 52917.025 25/05/28,10:00:34,03,10,1, 11.9,1,1, 17.608, 10554.235, 462.113, 52916.962 25/05/28,10:00:34,04,10,1, 11.9,1,1, 17.608, 10554.207, 462.092, 52917.000 25/05/28,10:00:34,05,10,1, 11.9,1,1, 17.608, 10554.199, 462.115, 52916.996 25/05/28,10:00:34,06,10,1, 11.9,1,1, 17.608, 10554.220, 462.120, 52917.009 25/05/28,10:00:34,07,10,1, 11.9,1,1, 17.608, 10554.184, 462.120, 52917.011 25/05/28,10:00:34,08,10,1, 11.9,1,1, 17.608, 10554.167, 462.103, 52916.973 25/05/28,10:00:34,09,10,1, 11.9,1,1, 17.608, 10554.137, 462.093, 52917.011 25/05/28,10:00:34,10,10,1, 11.9,1,1, 17.608, 10554.168, 462.125, 52917.008 25/05/28,10:00:34,11,10,1, 11.9,1,1, 17.608, 10554.147, 462.127, 52917.008 25/05/28,10:00:34,12,10,1, 11.9,1,1, 17.608, 10554.171, 462.111, 52917.017 25/05/28,10:00:34,13,10,1, 11.9,1,1, 17.608, 10554.153, 462.123, 52917.038 25/05/28,10:00:34,14,10,1, 11.9,1,1, 17.608, 10554.124, 462.126, 52917.058 25/05/28,10:00:34,15,10,1, 11.9,1,1, 17.608, 10554.131, 462.103, 52917.020 25/05/28,10:00:34,16,10,1, 11.9,1,1, 17.608, 10554.118, 462.105, 52917.066 25/05/28,10:00:34,17,10,1, 11.9,1,1, 17.608, 10554.117, 462.099, 52917.022 25/05/28,10:00:34,18,10,1, 11.9,1,1, 17.608, 10554.093, 462.073, 52917.001 25/05/28,10:00:34,19,10,1, 11.9,1,1, 17.608, 10554.081, 462.091, 52916.998 25/05/28,10:00:35,00,08,1, 11.9,1,1, 17.611, 10554.080, 462.091, 52916.998 25/05/28,10:00:35,01,08,1, 11.9,1,1, 17.611, 10554.075, 462.098, 52917.081 25/05/28,10:00:35,02,08,1, 11.9,1,1, 17.611, 10554.060, 462.086, 52917.096 25/05/28,10:00:35,03,08,1, 11.9,1,1, 17.611, 10554.069, 462.096, 52917.003 25/05/28,10:00:35,04,08,1, 11.9,1,1, 17.611, 10554.058, 462.092, 52917.115 25/05/28,10:00:35,05,08,1, 11.9,1,1, 17.611, 10554.041, 462.086, 52917.081 25/05/28,10:00:35,06,08,1, 11.9,1,1, 17.611, 10554.060, 462.074, 52917.034 25/05/28,10:00:35,07,08,1, 11.9,1,1, 17.611, 10554.010, 462.070, 52917.140 25/05/28,10:00:35,08,08,1, 11.9,1,1, 17.611, 10554.019, 462.076, 52917.043 25/05/28,10:00:35,09,08,1, 11.9,1,1, 17.611, 10554.026, 462.069, 52917.076 25/05/28,10:00:35,10,08,1, 11.9,1,1, 17.611, 10554.003, 462.081, 52917.129 25/05/28,10:00:35,11,08,1, 11.9,1,1, 17.611, 10553.972, 462.097, 52917.125 25/05/28,10:00:35,12,08,1, 11.9,1,1, 17.611, 10553.992, 462.066, 52917.075 25/05/28,10:00:35,13,08,1, 11.9,1,1, 17.611, 10553.996, 462.096, 52917.132 25/05/28,10:00:35,14,08,1, 11.9,1,1, 17.611, 10553.984, 462.087, 52917.056 25/05/28,10:00:35,15,08,1, 11.9,1,1, 17.611, 10553.968, 462.073, 52917.117 25/05/28,10:00:35,16,08,1, 11.9,1,1, 17.611, 10553.968, 462.068, 52917.022 25/05/28,10:00:35,17,08,1, 11.9,1,1, 17.611, 10553.940, 462.104, 52917.157 25/05/28,10:00:35,18,08,1, 11.9,1,1, 17.611, 10553.955, 462.092, 52917.103 25/05/28,10:00:35,19,08,1, 11.9,1,1, 17.611, 10553.921, 462.087, 52917.177 25/05/28,10:00:36,00,09,1, 11.9,1,1, 17.612, 10553.913, 462.087, 52917.177 25/05/28,10:00:36,01,09,1, 11.9,1,1, 17.612, 10553.957, 462.111, 52917.113 25/05/28,10:00:36,02,09,1, 11.9,1,1, 17.612, 10553.937, 462.103, 52917.186 25/05/28,10:00:36,03,09,1, 11.9,1,1, 17.612, 10553.919, 462.117, 52917.086 25/05/28,10:00:36,04,09,1, 11.9,1,1, 17.612, 10553.905, 462.106, 52917.124 25/05/28,10:00:36,05,09,1, 11.9,1,1, 17.612, 10553.916, 462.113, 52917.138 25/05/28,10:00:36,06,09,1, 11.9,1,1, 17.612, 10553.899, 462.129, 52917.172 25/05/28,10:00:36,07,09,1, 11.9,1,1, 17.612, 10553.881, 462.131, 52917.120 25/05/28,10:00:36,08,09,1, 11.9,1,1, 17.612, 10553.900, 462.123, 52917.247 25/05/28,10:00:36,09,09,1, 11.9,1,1, 17.612, 10553.916, 462.140, 52917.152 25/05/28,10:00:36,10,09,1, 11.9,1,1, 17.612, 10553.900, 462.139, 52917.260 25/05/28,10:00:36,11,09,1, 11.9,1,1, 17.612, 10553.879, 462.148, 52917.210 25/05/28,10:00:36,12,09,1, 11.9,1,1, 17.612, 10553.883, 462.134, 52917.227 25/05/28,10:00:36,13,09,1, 11.9,1,1, 17.612, 10553.882, 462.134, 52917.140 25/05/28,10:00:36,14,09,1, 11.9,1,1, 17.612, 10553.884, 462.129, 52917.153 25/05/28,10:00:36,15,09,1, 11.9,1,1, 17.612, 10553.842, 462.151, 52917.208 25/05/28,10:00:36,16,09,1, 11.9,1,1, 17.612, 10553.826, 462.156, 52917.227 25/05/28,10:00:36,17,09,1, 11.9,1,1, 17.612, 10553.853, 462.144, 52917.261 25/05/28,10:00:36,18,09,1, 11.9,1,1, 17.612, 10553.839, 462.138, 52917.252 25/05/28,10:00:36,19,09,1, 11.9,1,1, 17.612, 10553.828, 462.144, 52917.315 25/05/28,10:00:37,00,08,1, 11.9,1,1, 17.610, 10553.821, 462.144, 52917.315 25/05/28,10:00:37,01,08,1, 11.9,1,1, 17.610, 10553.791, 462.158, 52917.269 25/05/28,10:00:37,02,08,1, 11.9,1,1, 17.610, 10553.809, 462.165, 52917.249 25/05/28,10:00:37,03,08,1, 11.9,1,1, 17.610, 10553.784, 462.158, 52917.259 25/05/28,10:00:37,04,08,1, 11.9,1,1, 17.610, 10553.780, 462.146, 52917.236 25/05/28,10:00:37,05,08,1, 11.9,1,1, 17.610, 10553.774, 462.156, 52917.234 25/05/28,10:00:37,06,08,1, 11.9,1,1, 17.610, 10553.769, 462.156, 52917.283 25/05/28,10:00:37,07,08,1, 11.9,1,1, 17.610, 10553.765, 462.146, 52917.245 25/05/28,10:00:37,08,08,1, 11.9,1,1, 17.610, 10553.757, 462.156, 52917.223 25/05/28,10:00:37,09,08,1, 11.9,1,1, 17.610, 10553.757, 462.155, 52917.353 25/05/28,10:00:37,10,08,1, 11.9,1,1, 17.610, 10553.831, 462.154, 52917.118 25/05/28,10:00:37,11,08,1, 11.9,1,1, 17.610, 10553.746, 462.197, 52917.253 25/05/28,10:00:37,12,08,1, 11.9,1,1, 17.610, 10553.737, 462.177, 52917.279 25/05/28,10:00:37,13,08,1, 11.9,1,1, 17.610, 10553.721, 462.200, 52917.261 25/05/28,10:00:37,14,08,1, 11.9,1,1, 17.610, 10553.696, 462.204, 52917.355 25/05/28,10:00:37,15,08,1, 11.9,1,1, 17.610, 10553.700, 462.187, 52917.305 25/05/28,10:00:37,16,08,1, 11.9,1,1, 17.610, 10553.718, 462.202, 52917.337 25/05/28,10:00:37,17,08,1, 11.9,1,1, 17.610, 10553.721, 462.210, 52917.340 25/05/28,10:00:37,18,08,1, 11.9,1,1, 17.610, 10553.677, 462.199, 52917.297 25/05/28,10:00:37,19,08,1, 11.9,1,1, 17.610, 10553.693, 462.228, 52917.326 25/05/28,10:00:38,00,08,1, 11.9,1,1, 17.616, 10553.688, 462.228, 52917.326 25/05/28,10:00:38,01,08,1, 11.9,1,1, 17.616, 10553.675, 462.204, 52917.307 25/05/28,10:00:38,02,08,1, 11.9,1,1, 17.616, 10553.680, 462.213, 52917.330 25/05/28,10:00:38,03,08,1, 11.9,1,1, 17.616, 10553.646, 462.209, 52917.372 25/05/28,10:00:38,04,08,1, 11.9,1,1, 17.616, 10553.649, 462.197, 52917.381 25/05/28,10:00:38,05,08,1, 11.9,1,1, 17.616, 10553.632, 462.230, 52917.351 25/05/28,10:00:38,06,08,1, 11.9,1,1, 17.616, 10553.622, 462.214, 52917.345 25/05/28,10:00:38,07,08,1, 11.9,1,1, 17.616, 10553.620, 462.217, 52917.380 25/05/28,10:00:38,08,08,1, 11.9,1,1, 17.616, 10553.593, 462.237, 52917.361 25/05/28,10:00:38,09,08,1, 11.9,1,1, 17.616, 10553.605, 462.218, 52917.392 25/05/28,10:00:38,10,08,1, 11.9,1,1, 17.616, 10553.589, 462.211, 52917.421 25/05/28,10:00:38,11,08,1, 11.9,1,1, 17.616, 10553.579, 462.212, 52917.371 25/05/28,10:00:38,12,08,1, 11.9,1,1, 17.616, 10553.573, 462.251, 52917.367 25/05/28,10:00:38,13,08,1, 11.9,1,1, 17.616, 10553.586, 462.229, 52917.383 25/05/28,10:00:38,14,08,1, 11.9,1,1, 17.616, 10553.587, 462.234, 52917.344 25/05/28,10:00:38,15,08,1, 11.9,1,1, 17.616, 10553.574, 462.228, 52917.410 25/05/28,10:00:38,16,08,1, 11.9,1,1, 17.616, 10553.581, 462.225, 52917.393 25/05/28,10:00:38,17,08,1, 11.9,1,1, 17.616, 10553.569, 462.209, 52917.379 25/05/28,10:00:38,18,08,1, 11.9,1,1, 17.616, 10553.548, 462.225, 52917.439 25/05/28,10:00:38,19,08,1, 11.9,1,1, 17.616, 10553.558, 462.223, 52917.452 25/05/28,10:00:39,00,08,1, 12.0,1,1, 17.611, 10553.554, 462.223, 52917.452 25/05/28,10:00:39,01,08,1, 12.0,1,1, 17.611, 10553.552, 462.209, 52917.462 25/05/28,10:00:39,02,08,1, 12.0,1,1, 17.611, 10553.536, 462.226, 52917.475 25/05/28,10:00:39,03,08,1, 12.0,1,1, 17.611, 10553.536, 462.215, 52917.478 25/05/28,10:00:39,04,08,1, 12.0,1,1, 17.611, 10553.503, 462.205, 52917.473 25/05/28,10:00:39,05,08,1, 12.0,1,1, 17.611, 10553.515, 462.230, 52917.459 25/05/28,10:00:39,06,08,1, 12.0,1,1, 17.611, 10553.511, 462.224, 52917.379 25/05/28,10:00:39,07,08,1, 12.0,1,1, 17.611, 10553.528, 462.228, 52917.458 25/05/28,10:00:39,08,08,1, 12.0,1,1, 17.611, 10553.519, 462.242, 52917.506 25/05/28,10:00:39,09,08,1, 12.0,1,1, 17.611, 10553.482, 462.224, 52917.505 25/05/28,10:00:39,10,08,1, 12.0,1,1, 17.611, 10553.487, 462.213, 52917.493 25/05/28,10:00:39,11,08,1, 12.0,1,1, 17.611, 10553.489, 462.203, 52917.476 25/05/28,10:00:39,12,08,1, 12.0,1,1, 17.611, 10553.468, 462.228, 52917.490 25/05/28,10:00:39,13,08,1, 12.0,1,1, 17.611, 10553.457, 462.219, 52917.530 25/05/28,10:00:39,14,08,1, 12.0,1,1, 17.611, 10553.458, 462.224, 52917.525 25/05/28,10:00:39,15,08,1, 12.0,1,1, 17.611, 10553.437, 462.215, 52917.553 25/05/28,10:00:39,16,08,1, 12.0,1,1, 17.611, 10553.405, 462.229, 52917.542 25/05/28,10:00:39,17,08,1, 12.0,1,1, 17.611, 10553.408, 462.225, 52917.542 25/05/28,10:00:39,18,08,1, 12.0,1,1, 17.611, 10553.419, 462.214, 52917.477 25/05/28,10:00:39,19,08,1, 12.0,1,1, 17.611, 10553.397, 462.222, 52917.516 25/05/28,10:00:40,00,09,1, 12.0,1,1, 17.615, 10553.396, 462.222, 52917.516 25/05/28,10:00:40,01,09,1, 12.0,1,1, 17.615, 10553.382, 462.222, 52917.507 25/05/28,10:00:40,02,09,1, 12.0,1,1, 17.615, 10553.359, 462.209, 52917.508 25/05/28,10:00:40,03,09,1, 12.0,1,1, 17.615, 10553.358, 462.210, 52917.471 25/05/28,10:00:40,04,09,1, 12.0,1,1, 17.615, 10553.329, 462.227, 52917.523 25/05/28,10:00:40,05,09,1, 12.0,1,1, 17.615, 10553.341, 462.221, 52917.579 25/05/28,10:00:40,06,09,1, 12.0,1,1, 17.615, 10553.348, 462.237, 52917.577 25/05/28,10:00:40,07,09,1, 12.0,1,1, 17.615, 10553.339, 462.197, 52917.557 25/05/28,10:00:40,08,09,1, 12.0,1,1, 17.615, 10553.344, 462.205, 52917.563 25/05/28,10:00:40,09,09,1, 12.0,1,1, 17.615, 10553.315, 462.224, 52917.502 25/05/28,10:00:40,10,09,1, 12.0,1,1, 17.615, 10553.307, 462.213, 52917.604 25/05/28,10:00:40,11,09,1, 12.0,1,1, 17.615, 10553.300, 462.217, 52917.551 25/05/28,10:00:40,12,09,1, 12.0,1,1, 17.615, 10553.303, 462.196, 52917.540 25/05/28,10:00:40,13,09,1, 12.0,1,1, 17.615, 10553.294, 462.219, 52917.639 25/05/28,10:00:40,14,09,1, 12.0,1,1, 17.615, 10553.286, 462.201, 52917.530 25/05/28,10:00:40,15,09,1, 12.0,1,1, 17.615, 10553.268, 462.210, 52917.605 25/05/28,10:00:40,16,09,1, 12.0,1,1, 17.615, 10553.270, 462.208, 52917.630 25/05/28,10:00:40,17,09,1, 12.0,1,1, 17.615, 10553.251, 462.197, 52917.593 25/05/28,10:00:40,18,09,1, 12.0,1,1, 17.615, 10553.236, 462.182, 52917.599 25/05/28,10:00:40,19,09,1, 12.0,1,1, 17.615, 10553.247, 462.181, 52917.567 25/05/28,10:00:41,00,09,1, 11.9,1,1, 17.613, 10553.246, 462.181, 52917.567 25/05/28,10:00:41,01,09,1, 11.9,1,1, 17.613, 10553.225, 462.216, 52917.606 25/05/28,10:00:41,02,09,1, 11.9,1,1, 17.613, 10553.176, 462.174, 52917.541 25/05/28,10:00:41,03,09,1, 11.9,1,1, 17.613, 10553.196, 462.219, 52917.586 25/05/28,10:00:41,04,09,1, 11.9,1,1, 17.613, 10553.179, 462.176, 52917.622 25/05/28,10:00:41,05,09,1, 11.9,1,1, 17.613, 10553.181, 462.197, 52917.616 25/05/28,10:00:41,06,09,1, 11.9,1,1, 17.613, 10553.180, 462.190, 52917.528 25/05/28,10:00:41,07,09,1, 11.9,1,1, 17.613, 10553.142, 462.183, 52917.587 25/05/28,10:00:41,08,09,1, 11.9,1,1, 17.613, 10553.162, 462.205, 52917.720 25/05/28,10:00:41,09,09,1, 11.9,1,1, 17.613, 10553.111, 462.172, 52917.709 25/05/28,10:00:41,10,09,1, 11.9,1,1, 17.613, 10553.133, 462.190, 52917.603 25/05/28,10:00:41,11,09,1, 11.9,1,1, 17.613, 10553.140, 462.188, 52917.702 25/05/28,10:00:41,12,09,1, 11.9,1,1, 17.613, 10553.127, 462.166, 52917.702 25/05/28,10:00:41,13,09,1, 11.9,1,1, 17.613, 10553.134, 462.159, 52917.590 25/05/28,10:00:41,14,09,1, 11.9,1,1, 17.613, 10553.106, 462.168, 52917.689 25/05/28,10:00:41,15,09,1, 11.9,1,1, 17.613, 10553.086, 462.167, 52917.605 25/05/28,10:00:41,16,09,1, 11.9,1,1, 17.613, 10553.095, 462.167, 52917.638 25/05/28,10:00:41,17,09,1, 11.9,1,1, 17.613, 10553.117, 462.172, 52917.706 25/05/28,10:00:41,18,09,1, 11.9,1,1, 17.613, 10553.050, 462.160, 52917.629 25/05/28,10:00:41,19,09,1, 11.9,1,1, 17.613, 10553.079, 462.141, 52917.715 25/05/28,10:00:42,00,08,1, 11.8,1,1, 17.613, 10553.079, 462.141, 52917.715 25/05/28,10:00:42,01,08,1, 11.8,1,1, 17.613, 10553.058, 462.157, 52917.700 25/05/28,10:00:42,02,08,1, 11.8,1,1, 17.613, 10553.039, 462.138, 52917.668 25/05/28,10:00:42,03,08,1, 11.8,1,1, 17.613, 10553.040, 462.136, 52917.689 25/05/28,10:00:42,04,08,1, 11.8,1,1, 17.613, 10553.011, 462.148, 52917.728 25/05/28,10:00:42,05,08,1, 11.8,1,1, 17.613, 10553.010, 462.132, 52917.680 25/05/28,10:00:42,06,08,1, 11.8,1,1, 17.613, 10553.013, 462.158, 52917.651 25/05/28,10:00:42,07,08,1, 11.8,1,1, 17.613, 10553.006, 462.145, 52917.661 25/05/28,10:00:42,08,08,1, 11.8,1,1, 17.613, 10552.983, 462.149, 52917.722 25/05/28,10:00:42,09,08,1, 11.8,1,1, 17.613, 10553.012, 462.156, 52917.703 25/05/28,10:00:42,10,08,1, 11.8,1,1, 17.613, 10552.976, 462.146, 52917.690 25/05/28,10:00:42,11,08,1, 11.8,1,1, 17.613, 10552.962, 462.150, 52917.713 25/05/28,10:00:42,12,08,1, 11.8,1,1, 17.613, 10552.982, 462.134, 52917.719 25/05/28,10:00:42,13,08,1, 11.8,1,1, 17.613, 10552.942, 462.157, 52917.689 25/05/28,10:00:42,14,08,1, 11.8,1,1, 17.613, 10552.950, 462.148, 52917.697 25/05/28,10:00:42,15,08,1, 11.8,1,1, 17.613, 10552.931, 462.136, 52917.678 25/05/28,10:00:42,16,08,1, 11.8,1,1, 17.613, 10552.928, 462.121, 52917.721 25/05/28,10:00:42,17,08,1, 11.8,1,1, 17.613, 10552.925, 462.155, 52917.774 25/05/28,10:00:42,18,08,1, 11.8,1,1, 17.613, 10552.926, 462.124, 52917.666 25/05/28,10:00:42,19,08,1, 11.8,1,1, 17.613, 10552.897, 462.149, 52917.723 25/05/28,10:00:43,00,09,1, 11.9,1,1, 17.616, 10552.895, 462.149, 52917.723 25/05/28,10:00:43,01,09,1, 11.9,1,1, 17.616, 10552.895, 462.113, 52917.768 25/05/28,10:00:43,02,09,1, 11.9,1,1, 17.616, 10552.897, 462.166, 52917.734 25/05/28,10:00:43,03,09,1, 11.9,1,1, 17.616, 10552.882, 462.116, 52917.772 25/05/28,10:00:43,04,09,1, 11.9,1,1, 17.616, 10552.880, 462.120, 52917.718 25/05/28,10:00:43,05,09,1, 11.9,1,1, 17.616, 10552.867, 462.156, 52917.760 25/05/28,10:00:43,06,09,1, 11.9,1,1, 17.616, 10552.862, 462.115, 52917.801 25/05/28,10:00:43,07,09,1, 11.9,1,1, 17.616, 10552.836, 462.142, 52917.793 25/05/28,10:00:43,08,09,1, 11.9,1,1, 17.616, 10552.826, 462.132, 52917.786 25/05/28,10:00:43,09,09,1, 11.9,1,1, 17.616, 10552.821, 462.144, 52917.759 25/05/28,10:00:43,10,09,1, 11.9,1,1, 17.616, 10552.801, 462.120, 52917.701 25/05/28,10:00:43,11,09,1, 11.9,1,1, 17.616, 10552.839, 462.139, 52917.802 25/05/28,10:00:43,12,09,1, 11.9,1,1, 17.616, 10552.805, 462.132, 52917.779 25/05/28,10:00:43,13,09,1, 11.9,1,1, 17.616, 10552.809, 462.125, 52917.768 25/05/28,10:00:43,14,09,1, 11.9,1,1, 17.616, 10552.771, 462.139, 52917.813 25/05/28,10:00:43,15,09,1, 11.9,1,1, 17.616, 10552.784, 462.144, 52917.792 25/05/28,10:00:43,16,09,1, 11.9,1,1, 17.616, 10552.781, 462.156, 52917.850 25/05/28,10:00:43,17,09,1, 11.9,1,1, 17.616, 10552.775, 462.141, 52917.798 25/05/28,10:00:43,18,09,1, 11.9,1,1, 17.616, 10552.770, 462.133, 52917.814 25/05/28,10:00:43,19,09,1, 11.9,1,1, 17.616, 10552.761, 462.142, 52917.862 25/05/28,10:00:44,00,08,1, 12.0,1,1, 17.614, 10552.753, 462.142, 52917.862 25/05/28,10:00:44,01,08,1, 12.0,1,1, 17.614, 10552.741, 462.140, 52917.824 25/05/28,10:00:44,02,08,1, 12.0,1,1, 17.614, 10552.710, 462.127, 52917.877 25/05/28,10:00:44,03,08,1, 12.0,1,1, 17.614, 10552.713, 462.161, 52917.884 25/05/28,10:00:44,04,08,1, 12.0,1,1, 17.614, 10552.679, 462.144, 52917.863 25/05/28,10:00:44,05,08,1, 12.0,1,1, 17.614, 10552.704, 462.156, 52917.810 25/05/28,10:00:44,06,08,1, 12.0,1,1, 17.614, 10552.688, 462.152, 52917.865 25/05/28,10:00:44,07,08,1, 12.0,1,1, 17.614, 10552.690, 462.145, 52917.831 25/05/28,10:00:44,08,08,1, 12.0,1,1, 17.614, 10552.670, 462.154, 52917.830 25/05/28,10:00:44,09,08,1, 12.0,1,1, 17.614, 10552.662, 462.120, 52917.869 25/05/28,10:00:44,10,08,1, 12.0,1,1, 17.614, 10552.657, 462.137, 52917.895 25/05/28,10:00:44,11,08,1, 12.0,1,1, 17.614, 10552.654, 462.139, 52917.906 25/05/28,10:00:44,12,08,1, 12.0,1,1, 17.614, 10552.637, 462.122, 52917.892 25/05/28,10:00:44,13,08,1, 12.0,1,1, 17.614, 10552.615, 462.118, 52917.877 25/05/28,10:00:44,14,08,1, 12.0,1,1, 17.614, 10552.633, 462.133, 52917.928 25/05/28,10:00:44,15,08,1, 12.0,1,1, 17.614, 10552.604, 462.151, 52917.862 25/05/28,10:00:44,16,08,1, 12.0,1,1, 17.614, 10552.606, 462.164, 52917.943 25/05/28,10:00:44,17,08,1, 12.0,1,1, 17.614, 10552.620, 462.164, 52917.937 25/05/28,10:00:44,18,08,1, 12.0,1,1, 17.614, 10552.617, 462.149, 52917.847 25/05/28,10:00:44,19,08,1, 12.0,1,1, 17.614, 10552.579, 462.143, 52917.961 25/05/28,10:00:45,00,07,1, 12.0,1,1, 17.618, 10552.578, 462.143, 52917.961 25/05/28,10:00:45,01,07,1, 12.0,1,1, 17.618, 10552.579, 462.167, 52917.890 25/05/28,10:00:45,02,07,1, 12.0,1,1, 17.618, 10552.550, 462.163, 52917.979 25/05/28,10:00:45,03,07,1, 12.0,1,1, 17.618, 10552.524, 462.152, 52917.979 25/05/28,10:00:45,04,07,1, 12.0,1,1, 17.618, 10552.533, 462.149, 52917.977 25/05/28,10:00:45,05,07,1, 12.0,1,1, 17.618, 10552.517, 462.159, 52917.967 25/05/28,10:00:45,06,07,1, 12.0,1,1, 17.618, 10552.494, 462.132, 52917.963 25/05/28,10:00:45,07,07,1, 12.0,1,1, 17.618, 10552.501, 462.160, 52917.987 25/05/28,10:00:45,08,07,1, 12.0,1,1, 17.618, 10552.482, 462.150, 52917.921 25/05/28,10:00:45,09,07,1, 12.0,1,1, 17.618, 10552.460, 462.178, 52918.033 25/05/28,10:00:45,10,07,1, 12.0,1,1, 17.618, 10552.456, 462.144, 52917.942 25/05/28,10:00:45,11,07,1, 12.0,1,1, 17.618, 10552.471, 462.152, 52918.042 25/05/28,10:00:45,12,07,1, 12.0,1,1, 17.618, 10552.455, 462.150, 52917.980 25/05/28,10:00:45,13,07,1, 12.0,1,1, 17.618, 10552.434, 462.181, 52918.020 25/05/28,10:00:45,14,07,1, 12.0,1,1, 17.618, 10552.434, 462.166, 52917.985 25/05/28,10:00:45,15,07,1, 12.0,1,1, 17.618, 10552.428, 462.153, 52917.970 25/05/28,10:00:45,16,07,1, 12.0,1,1, 17.618, 10552.443, 462.178, 52918.067 25/05/28,10:00:45,17,07,1, 12.0,1,1, 17.618, 10552.408, 462.165, 52918.011 25/05/28,10:00:45,18,07,1, 12.0,1,1, 17.618, 10552.401, 462.156, 52918.035 25/05/28,10:00:45,19,07,1, 12.0,1,1, 17.618, 10552.378, 462.174, 52917.996 25/05/28,10:00:46,00,10,1, 11.9,1,1, 17.613, 10552.369, 462.174, 52917.996 25/05/28,10:00:46,01,10,1, 11.9,1,1, 17.613, 10552.362, 462.136, 52918.044 25/05/28,10:00:46,02,10,1, 11.9,1,1, 17.613, 10552.330, 462.162, 52918.086 25/05/28,10:00:46,03,10,1, 11.9,1,1, 17.613, 10552.333, 462.166, 52918.064 25/05/28,10:00:46,04,10,1, 11.9,1,1, 17.613, 10552.334, 462.151, 52918.035 25/05/28,10:00:46,05,10,1, 11.9,1,1, 17.613, 10552.299, 462.162, 52918.068 25/05/28,10:00:46,06,10,1, 11.9,1,1, 17.613, 10552.299, 462.185, 52918.026 25/05/28,10:00:46,07,10,1, 11.9,1,1, 17.613, 10552.305, 462.148, 52918.051 25/05/28,10:00:46,08,10,1, 11.9,1,1, 17.613, 10552.286, 462.146, 52918.054 25/05/28,10:00:46,09,10,1, 11.9,1,1, 17.613, 10552.251, 462.153, 52918.024 25/05/28,10:00:46,10,10,1, 11.9,1,1, 17.613, 10552.259, 462.163, 52918.052 25/05/28,10:00:46,11,10,1, 11.9,1,1, 17.613, 10552.256, 462.142, 52918.045 25/05/28,10:00:46,12,10,1, 11.9,1,1, 17.613, 10552.201, 462.150, 52918.020 25/05/28,10:00:46,13,10,1, 11.9,1,1, 17.613, 10552.192, 462.162, 52918.075 25/05/28,10:00:46,14,10,1, 11.9,1,1, 17.613, 10552.221, 462.179, 52918.081 25/05/28,10:00:46,15,10,1, 11.9,1,1, 17.613, 10552.209, 462.178, 52918.043 25/05/28,10:00:46,16,10,1, 11.9,1,1, 17.613, 10552.171, 462.161, 52918.078 25/05/28,10:00:46,17,10,1, 11.9,1,1, 17.613, 10552.188, 462.165, 52918.122 25/05/28,10:00:46,18,10,1, 11.9,1,1, 17.613, 10552.193, 462.163, 52918.084 25/05/28,10:00:46,19,10,1, 11.9,1,1, 17.613, 10552.139, 462.179, 52918.121 25/05/28,10:00:47,00,10,1, 11.9,1,1, 17.616, 10552.136, 462.179, 52918.121 25/05/28,10:00:47,01,10,1, 11.9,1,1, 17.616, 10552.142, 462.167, 52918.114 25/05/28,10:00:47,02,10,1, 11.9,1,1, 17.616, 10552.116, 462.178, 52918.054 25/05/28,10:00:47,03,10,1, 11.9,1,1, 17.616, 10552.127, 462.134, 52918.029 25/05/28,10:00:47,04,10,1, 11.9,1,1, 17.616, 10552.101, 462.149, 52918.162 25/05/28,10:00:47,05,10,1, 11.9,1,1, 17.616, 10552.066, 462.150, 52918.065 25/05/28,10:00:47,06,10,1, 11.9,1,1, 17.616, 10552.096, 462.158, 52918.091 25/05/28,10:00:47,07,10,1, 11.9,1,1, 17.616, 10552.079, 462.134, 52917.991 25/05/28,10:00:47,08,10,1, 11.9,1,1, 17.616, 10552.087, 462.141, 52918.067 25/05/28,10:00:47,09,10,1, 11.9,1,1, 17.616, 10552.050, 462.155, 52918.109 25/05/28,10:00:47,10,10,1, 11.9,1,1, 17.616, 10552.054, 462.162, 52918.117 25/05/28,10:00:47,11,10,1, 11.9,1,1, 17.616, 10552.012, 462.144, 52918.140 25/05/28,10:00:47,12,10,1, 11.9,1,1, 17.616, 10552.014, 462.136, 52918.126 25/05/28,10:00:47,13,10,1, 11.9,1,1, 17.616, 10551.993, 462.157, 52918.146 25/05/28,10:00:47,14,10,1, 11.9,1,1, 17.616, 10552.028, 462.138, 52918.098 25/05/28,10:00:47,15,10,1, 11.9,1,1, 17.616, 10551.988, 462.116, 52918.055 25/05/28,10:00:47,16,10,1, 11.9,1,1, 17.616, 10551.994, 462.138, 52918.151 25/05/28,10:00:47,17,10,1, 11.9,1,1, 17.616, 10551.943, 462.133, 52918.117 25/05/28,10:00:47,18,10,1, 11.9,1,1, 17.616, 10551.953, 462.127, 52918.141 25/05/28,10:00:47,19,10,1, 11.9,1,1, 17.616, 10551.951, 462.154, 52918.200 25/05/28,10:00:48,00,11,1, 11.9,1,1, 17.621, 10551.944, 462.154, 52918.200 25/05/28,10:00:48,01,11,1, 11.9,1,1, 17.621, 10551.940, 462.158, 52918.191 25/05/28,10:00:48,02,11,1, 11.9,1,1, 17.621, 10551.906, 462.126, 52918.233 25/05/28,10:00:48,03,11,1, 11.9,1,1, 17.621, 10551.921, 462.135, 52918.143 25/05/28,10:00:48,04,11,1, 11.9,1,1, 17.621, 10551.883, 462.132, 52918.143 25/05/28,10:00:48,05,11,1, 11.9,1,1, 17.621, 10551.885, 462.115, 52918.196 25/05/28,10:00:48,06,11,1, 11.9,1,1, 17.621, 10551.903, 462.114, 52918.190 25/05/28,10:00:48,07,11,1, 11.9,1,1, 17.621, 10551.876, 462.111, 52918.167 25/05/28,10:00:48,08,11,1, 11.9,1,1, 17.621, 10551.846, 462.122, 52918.230 25/05/28,10:00:48,09,11,1, 11.9,1,1, 17.621, 10551.839, 462.113, 52918.241 25/05/28,10:00:48,10,11,1, 11.9,1,1, 17.621, 10551.828, 462.122, 52918.193 25/05/28,10:00:48,11,11,1, 11.9,1,1, 17.621, 10551.810, 462.094, 52918.249 25/05/28,10:00:48,12,11,1, 11.9,1,1, 17.621, 10551.808, 462.100, 52918.176 25/05/28,10:00:48,13,11,1, 11.9,1,1, 17.621, 10551.800, 462.107, 52918.237 25/05/28,10:00:48,14,11,1, 11.9,1,1, 17.621, 10551.821, 462.105, 52918.180 25/05/28,10:00:48,15,11,1, 11.9,1,1, 17.621, 10551.817, 462.097, 52918.181 25/05/28,10:00:48,16,11,1, 11.9,1,1, 17.621, 10551.791, 462.111, 52918.250 25/05/28,10:00:48,17,11,1, 11.9,1,1, 17.621, 10551.795, 462.092, 52918.216 25/05/28,10:00:48,18,11,1, 11.9,1,1, 17.621, 10551.781, 462.076, 52918.281 25/05/28,10:00:48,19,11,1, 11.9,1,1, 17.621, 10551.751, 462.106, 52918.292 25/05/28,10:00:49,00,11,1, 12.0,1,1, 17.619, 10551.744, 462.106, 52918.292 25/05/28,10:00:49,01,11,1, 12.0,1,1, 17.619, 10551.726, 462.074, 52918.191 25/05/28,10:00:49,02,11,1, 12.0,1,1, 17.619, 10551.724, 462.060, 52918.311 25/05/28,10:00:49,03,11,1, 12.0,1,1, 17.619, 10551.732, 462.082, 52918.226 25/05/28,10:00:49,04,11,1, 12.0,1,1, 17.619, 10551.724, 462.036, 52918.281 25/05/28,10:00:49,05,11,1, 12.0,1,1, 17.619, 10551.707, 462.047, 52918.266 25/05/28,10:00:49,06,11,1, 12.0,1,1, 17.619, 10551.689, 462.046, 52918.247 25/05/28,10:00:49,07,11,1, 12.0,1,1, 17.619, 10551.699, 462.053, 52918.299 25/05/28,10:00:49,08,11,1, 12.0,1,1, 17.619, 10551.679, 462.054, 52918.239 25/05/28,10:00:49,09,11,1, 12.0,1,1, 17.619, 10551.706, 462.032, 52918.184 25/05/28,10:00:49,10,11,1, 12.0,1,1, 17.619, 10551.656, 462.024, 52918.292 25/05/28,10:00:49,11,11,1, 12.0,1,1, 17.619, 10551.673, 462.044, 52918.253 25/05/28,10:00:49,12,11,1, 12.0,1,1, 17.619, 10551.659, 462.016, 52918.260 25/05/28,10:00:49,13,11,1, 12.0,1,1, 17.619, 10551.643, 462.012, 52918.261 25/05/28,10:00:49,14,11,1, 12.0,1,1, 17.619, 10551.645, 462.022, 52918.191 25/05/28,10:00:49,15,11,1, 12.0,1,1, 17.619, 10551.626, 462.000, 52918.287 25/05/28,10:00:49,16,11,1, 12.0,1,1, 17.619, 10551.632, 461.994, 52918.284 25/05/28,10:00:49,17,11,1, 12.0,1,1, 17.619, 10551.624, 461.976, 52918.263 25/05/28,10:00:49,18,11,1, 12.0,1,1, 17.619, 10551.613, 461.994, 52918.317 25/05/28,10:00:49,19,11,1, 12.0,1,1, 17.619, 10551.607, 461.987, 52918.255 25/05/28,10:00:50,00,11,1, 11.9,1,1, 17.617, 10551.602, 461.987, 52918.255 25/05/28,10:00:50,01,11,1, 11.9,1,1, 17.617, 10551.574, 461.968, 52918.243 25/05/28,10:00:50,02,11,1, 11.9,1,1, 17.617, 10551.577, 461.969, 52918.332 25/05/28,10:00:50,03,11,1, 11.9,1,1, 17.617, 10551.559, 461.972, 52918.284 25/05/28,10:00:50,04,11,1, 11.9,1,1, 17.617, 10551.590, 461.955, 52918.330 25/05/28,10:00:50,05,11,1, 11.9,1,1, 17.617, 10551.559, 461.956, 52918.231 25/05/28,10:00:50,06,11,1, 11.9,1,1, 17.617, 10551.558, 461.962, 52918.283 25/05/28,10:00:50,07,11,1, 11.9,1,1, 17.617, 10551.552, 461.936, 52918.274 25/05/28,10:00:50,08,11,1, 11.9,1,1, 17.617, 10551.548, 461.957, 52918.296 25/05/28,10:00:50,09,11,1, 11.9,1,1, 17.617, 10551.520, 461.952, 52918.248 25/05/28,10:00:50,10,11,1, 11.9,1,1, 17.617, 10551.521, 461.943, 52918.287 25/05/28,10:00:50,11,11,1, 11.9,1,1, 17.617, 10551.528, 461.936, 52918.322 25/05/28,10:00:50,12,11,1, 11.9,1,1, 17.617, 10551.525, 461.942, 52918.289 25/05/28,10:00:50,13,11,1, 11.9,1,1, 17.617, 10551.497, 461.928, 52918.307 25/05/28,10:00:50,14,11,1, 11.9,1,1, 17.617, 10551.514, 461.907, 52918.245 25/05/28,10:00:50,15,11,1, 11.9,1,1, 17.617, 10551.492, 461.933, 52918.324 25/05/28,10:00:50,16,11,1, 11.9,1,1, 17.617, 10551.511, 461.918, 52918.328 25/05/28,10:00:50,17,11,1, 11.9,1,1, 17.617, 10551.491, 461.937, 52918.274 25/05/28,10:00:50,18,11,1, 11.9,1,1, 17.617, 10551.479, 461.926, 52918.270 25/05/28,10:00:50,19,11,1, 11.9,1,1, 17.617, 10551.486, 461.915, 52918.335 25/05/28,10:00:51,00,11,1, 12.0,1,1, 17.616, 10551.485, 461.915, 52918.335 25/05/28,10:00:51,01,11,1, 12.0,1,1, 17.616, 10551.459, 461.904, 52918.261 25/05/28,10:00:51,02,11,1, 12.0,1,1, 17.616, 10551.445, 461.922, 52918.302 25/05/28,10:00:51,03,11,1, 12.0,1,1, 17.616, 10551.446, 461.930, 52918.386 25/05/28,10:00:51,04,11,1, 12.0,1,1, 17.616, 10551.454, 461.915, 52918.379 25/05/28,10:00:51,05,11,1, 12.0,1,1, 17.616, 10551.453, 461.908, 52918.402 25/05/28,10:00:51,06,11,1, 12.0,1,1, 17.616, 10551.459, 461.893, 52918.307 25/05/28,10:00:51,07,11,1, 12.0,1,1, 17.616, 10551.420, 461.917, 52918.348 25/05/28,10:00:51,08,11,1, 12.0,1,1, 17.616, 10551.441, 461.910, 52918.427 25/05/28,10:00:51,09,11,1, 12.0,1,1, 17.616, 10551.419, 461.896, 52918.382 25/05/28,10:00:51,10,11,1, 12.0,1,1, 17.616, 10551.419, 461.899, 52918.374 25/05/28,10:00:51,11,11,1, 12.0,1,1, 17.616, 10551.401, 461.900, 52918.403 25/05/28,10:00:51,12,11,1, 12.0,1,1, 17.616, 10551.437, 461.908, 52918.406 25/05/28,10:00:51,13,11,1, 12.0,1,1, 17.616, 10551.382, 461.907, 52918.299 25/05/28,10:00:51,14,11,1, 12.0,1,1, 17.616, 10551.389, 461.894, 52918.408 25/05/28,10:00:51,15,11,1, 12.0,1,1, 17.616, 10551.375, 461.892, 52918.346 25/05/28,10:00:51,16,11,1, 12.0,1,1, 17.616, 10551.360, 461.878, 52918.348 25/05/28,10:00:51,17,11,1, 12.0,1,1, 17.616, 10551.378, 461.878, 52918.328 25/05/28,10:00:51,18,11,1, 12.0,1,1, 17.616, 10551.378, 461.878, 52918.297 25/05/28,10:00:51,19,11,1, 12.0,1,1, 17.616, 10551.348, 461.893, 52918.404 25/05/28,10:00:52,00,10,1, 11.9,1,1, 17.617, 10551.343, 461.893, 52918.404 25/05/28,10:00:52,01,10,1, 11.9,1,1, 17.617, 10551.362, 461.910, 52918.400 25/05/28,10:00:52,02,10,1, 11.9,1,1, 17.617, 10551.339, 461.883, 52918.378 25/05/28,10:00:52,03,10,1, 11.9,1,1, 17.617, 10551.357, 461.897, 52918.302 25/05/28,10:00:52,04,10,1, 11.9,1,1, 17.617, 10551.340, 461.878, 52918.350 25/05/28,10:00:52,05,10,1, 11.9,1,1, 17.617, 10551.339, 461.916, 52918.382 25/05/28,10:00:52,06,10,1, 11.9,1,1, 17.617, 10551.306, 461.896, 52918.411 25/05/28,10:00:52,07,10,1, 11.9,1,1, 17.617, 10551.299, 461.881, 52918.369 25/05/28,10:00:52,08,10,1, 11.9,1,1, 17.617, 10551.296, 461.905, 52918.391 25/05/28,10:00:52,09,10,1, 11.9,1,1, 17.617, 10551.327, 461.906, 52918.441 25/05/28,10:00:52,10,10,1, 11.9,1,1, 17.617, 10551.334, 461.899, 52918.415 25/05/28,10:00:52,11,10,1, 11.9,1,1, 17.617, 10551.288, 461.920, 52918.474 25/05/28,10:00:52,12,10,1, 11.9,1,1, 17.617, 10551.276, 461.893, 52918.376 25/05/28,10:00:52,13,10,1, 11.9,1,1, 17.617, 10551.313, 461.897, 52918.369 25/05/28,10:00:52,14,10,1, 11.9,1,1, 17.617, 10551.264, 461.914, 52918.412 25/05/28,10:00:52,15,10,1, 11.9,1,1, 17.617, 10551.272, 461.892, 52918.409 25/05/28,10:00:52,16,10,1, 11.9,1,1, 17.617, 10551.285, 461.899, 52918.495 25/05/28,10:00:52,17,10,1, 11.9,1,1, 17.617, 10551.272, 461.911, 52918.500 25/05/28,10:00:52,18,10,1, 11.9,1,1, 17.617, 10551.275, 461.924, 52918.440 25/05/28,10:00:52,19,10,1, 11.9,1,1, 17.617, 10551.287, 461.895, 52918.392 25/05/28,10:00:53,00,10,1, 12.0,1,1, 17.621, 10551.285, 461.895, 52918.392 25/05/28,10:00:53,01,10,1, 12.0,1,1, 17.621, 10551.261, 461.922, 52918.298 25/05/28,10:00:53,02,10,1, 12.0,1,1, 17.621, 10551.224, 461.921, 52918.519 25/05/28,10:00:53,03,10,1, 12.0,1,1, 17.621, 10551.218, 461.921, 52918.500 25/05/28,10:00:53,04,10,1, 12.0,1,1, 17.621, 10551.250, 461.926, 52918.556 25/05/28,10:00:53,05,10,1, 12.0,1,1, 17.621, 10551.228, 461.945, 52918.461 25/05/28,10:00:53,06,10,1, 12.0,1,1, 17.621, 10551.243, 461.939, 52918.476 25/05/28,10:00:53,07,10,1, 12.0,1,1, 17.621, 10551.249, 461.938, 52918.444 25/05/28,10:00:53,08,10,1, 12.0,1,1, 17.621, 10551.226, 461.916, 52918.478 25/05/28,10:00:53,09,10,1, 12.0,1,1, 17.621, 10551.232, 461.944, 52918.517 25/05/28,10:00:53,10,10,1, 12.0,1,1, 17.621, 10551.208, 461.933, 52918.541 25/05/28,10:00:53,11,10,1, 12.0,1,1, 17.621, 10551.216, 461.943, 52918.486 25/05/28,10:00:53,12,10,1, 12.0,1,1, 17.621, 10551.207, 461.937, 52918.528 25/05/28,10:00:53,13,10,1, 12.0,1,1, 17.621, 10551.198, 461.920, 52918.499 25/05/28,10:00:53,14,10,1, 12.0,1,1, 17.621, 10551.199, 461.937, 52918.510 25/05/28,10:00:53,15,10,1, 12.0,1,1, 17.621, 10551.187, 461.956, 52918.510 25/05/28,10:00:53,16,10,1, 12.0,1,1, 17.621, 10551.183, 461.959, 52918.443 25/05/28,10:00:53,17,10,1, 12.0,1,1, 17.621, 10551.194, 461.950, 52918.496 25/05/28,10:00:53,18,10,1, 12.0,1,1, 17.621, 10551.216, 461.960, 52918.558 25/05/28,10:00:53,19,10,1, 12.0,1,1, 17.621, 10551.184, 461.947, 52918.525 25/05/28,10:00:54,00,10,1, 11.9,1,1, 17.622, 10551.176, 461.947, 52918.525 25/05/28,10:00:54,01,10,1, 11.9,1,1, 17.622, 10551.166, 461.980, 52918.507 25/05/28,10:00:54,02,10,1, 11.9,1,1, 17.622, 10551.155, 461.978, 52918.600 25/05/28,10:00:54,03,10,1, 11.9,1,1, 17.622, 10551.185, 461.968, 52918.550 25/05/28,10:00:54,04,10,1, 11.9,1,1, 17.622, 10551.170, 461.996, 52918.490 25/05/28,10:00:54,05,10,1, 11.9,1,1, 17.622, 10551.173, 461.999, 52918.470 25/05/28,10:00:54,06,10,1, 11.9,1,1, 17.622, 10551.153, 461.999, 52918.590 25/05/28,10:00:54,07,10,1, 11.9,1,1, 17.622, 10551.164, 461.990, 52918.613 25/05/28,10:00:54,08,10,1, 11.9,1,1, 17.622, 10551.162, 462.016, 52918.627 25/05/28,10:00:54,09,10,1, 11.9,1,1, 17.622, 10551.157, 462.012, 52918.535 25/05/28,10:00:54,10,10,1, 11.9,1,1, 17.622, 10551.148, 462.008, 52918.614 25/05/28,10:00:54,11,10,1, 11.9,1,1, 17.622, 10551.150, 462.006, 52918.537 25/05/28,10:00:54,12,10,1, 11.9,1,1, 17.622, 10551.125, 462.003, 52918.601 25/05/28,10:00:54,13,10,1, 11.9,1,1, 17.622, 10551.146, 462.012, 52918.545 25/05/28,10:00:54,14,10,1, 11.9,1,1, 17.622, 10551.148, 462.033, 52918.663 25/05/28,10:00:54,15,10,1, 11.9,1,1, 17.622, 10551.117, 462.041, 52918.645 25/05/28,10:00:54,16,10,1, 11.9,1,1, 17.622, 10551.121, 462.038, 52918.589 25/05/28,10:00:54,17,10,1, 11.9,1,1, 17.622, 10551.125, 462.014, 52918.609 25/05/28,10:00:54,18,10,1, 11.9,1,1, 17.622, 10551.126, 462.063, 52918.616 25/05/28,10:00:54,19,10,1, 11.9,1,1, 17.622, 10551.082, 462.035, 52918.557 25/05/28,10:00:55,00,11,1, 11.9,1,1, 17.621, 10551.076, 462.035, 52918.557 25/05/28,10:00:55,01,11,1, 11.9,1,1, 17.621, 10551.083, 462.054, 52918.562 25/05/28,10:00:55,02,11,1, 11.9,1,1, 17.621, 10551.065, 462.058, 52918.600 25/05/28,10:00:55,03,11,1, 11.9,1,1, 17.621, 10551.087, 462.092, 52918.672 25/05/28,10:00:55,04,11,1, 11.9,1,1, 17.621, 10551.062, 462.047, 52918.555 25/05/28,10:00:55,05,11,1, 11.9,1,1, 17.621, 10551.047, 462.088, 52918.670 25/05/28,10:00:55,06,11,1, 11.9,1,1, 17.621, 10551.053, 462.059, 52918.610 25/05/28,10:00:55,07,11,1, 11.9,1,1, 17.621, 10551.053, 462.072, 52918.613 25/05/28,10:00:55,08,11,1, 11.9,1,1, 17.621, 10551.045, 462.094, 52918.609 25/05/28,10:00:55,09,11,1, 11.9,1,1, 17.621, 10551.023, 462.093, 52918.612 25/05/28,10:00:55,10,11,1, 11.9,1,1, 17.621, 10551.046, 462.070, 52918.650 25/05/28,10:00:55,11,11,1, 11.9,1,1, 17.621, 10551.025, 462.100, 52918.604 25/05/28,10:00:55,12,11,1, 11.9,1,1, 17.621, 10551.014, 462.107, 52918.652 25/05/28,10:00:55,13,11,1, 11.9,1,1, 17.621, 10550.998, 462.111, 52918.657 25/05/28,10:00:55,14,11,1, 11.9,1,1, 17.621, 10551.035, 462.105, 52918.615 25/05/28,10:00:55,15,11,1, 11.9,1,1, 17.621, 10551.014, 462.118, 52918.611 25/05/28,10:00:55,16,11,1, 11.9,1,1, 17.621, 10550.991, 462.111, 52918.709 25/05/28,10:00:55,17,11,1, 11.9,1,1, 17.621, 10550.984, 462.133, 52918.731 25/05/28,10:00:55,18,11,1, 11.9,1,1, 17.621, 10550.978, 462.122, 52918.609 25/05/28,10:00:55,19,11,1, 11.9,1,1, 17.621, 10550.971, 462.139, 52918.736 25/05/28,10:00:56,00,11,1, 11.9,1,1, 17.625, 10550.967, 462.139, 52918.736 25/05/28,10:00:56,01,11,1, 11.9,1,1, 17.625, 10550.945, 462.138, 52918.632 25/05/28,10:00:56,02,11,1, 11.9,1,1, 17.625, 10550.944, 462.111, 52918.652 25/05/28,10:00:56,03,11,1, 11.9,1,1, 17.625, 10550.950, 462.138, 52918.719 25/05/28,10:00:56,04,11,1, 11.9,1,1, 17.625, 10550.946, 462.134, 52918.691 25/05/28,10:00:56,05,11,1, 11.9,1,1, 17.625, 10550.934, 462.134, 52918.727 25/05/28,10:00:56,06,11,1, 11.9,1,1, 17.625, 10550.911, 462.134, 52918.734 25/05/28,10:00:56,07,11,1, 11.9,1,1, 17.625, 10550.932, 462.151, 52918.766 25/05/28,10:00:56,08,11,1, 11.9,1,1, 17.625, 10550.915, 462.163, 52918.742 25/05/28,10:00:56,09,11,1, 11.9,1,1, 17.625, 10550.898, 462.162, 52918.766 25/05/28,10:00:56,10,11,1, 11.9,1,1, 17.625, 10550.888, 462.160, 52918.721 25/05/28,10:00:56,11,11,1, 11.9,1,1, 17.625, 10550.909, 462.192, 52918.727 25/05/28,10:00:56,12,11,1, 11.9,1,1, 17.625, 10550.897, 462.173, 52918.731 25/05/28,10:00:56,13,11,1, 11.9,1,1, 17.625, 10550.889, 462.193, 52918.777 25/05/28,10:00:56,14,11,1, 11.9,1,1, 17.625, 10550.833, 462.225, 52918.975 25/05/28,10:00:56,15,11,1, 11.9,1,1, 17.625, 10550.880, 462.187, 52918.825 25/05/28,10:00:56,16,11,1, 11.9,1,1, 17.625, 10550.874, 462.176, 52918.677 25/05/28,10:00:56,17,11,1, 11.9,1,1, 17.625, 10550.870, 462.203, 52918.738 25/05/28,10:00:56,18,11,1, 11.9,1,1, 17.625, 10550.848, 462.202, 52918.824 25/05/28,10:00:56,19,11,1, 11.9,1,1, 17.625, 10550.841, 462.214, 52918.738 25/05/28,10:00:57,00,11,1, 12.0,1,1, 17.619, 10550.834, 462.214, 52918.738 25/05/28,10:00:57,01,11,1, 12.0,1,1, 17.619, 10550.829, 462.216, 52918.755 25/05/28,10:00:57,02,11,1, 12.0,1,1, 17.619, 10550.809, 462.249, 52918.989 25/05/28,10:00:57,03,11,1, 12.0,1,1, 17.619, 10550.815, 462.281, 52918.934 25/05/28,10:00:57,04,11,1, 12.0,1,1, 17.619, 10550.801, 462.255, 52918.934 25/05/28,10:00:57,05,11,1, 12.0,1,1, 17.619, 10550.800, 462.244, 52918.900 25/05/28,10:00:57,06,11,1, 12.0,1,1, 17.619, 10550.800, 462.267, 52918.955 25/05/28,10:00:57,07,11,1, 12.0,1,1, 17.619, 10550.811, 462.259, 52918.916 25/05/28,10:00:57,08,11,1, 12.0,1,1, 17.619, 10550.822, 462.306, 52919.030 25/05/28,10:00:57,09,11,1, 12.0,1,1, 17.619, 10550.806, 462.288, 52918.989 25/05/28,10:00:57,10,11,1, 12.0,1,1, 17.619, 10550.804, 462.287, 52919.021 25/05/28,10:00:57,11,11,1, 12.0,1,1, 17.619, 10550.790, 462.289, 52919.027 25/05/28,10:00:57,12,11,1, 12.0,1,1, 17.619, 10550.767, 462.311, 52918.952 25/05/28,10:00:57,13,11,1, 12.0,1,1, 17.619, 10550.787, 462.329, 52919.000 25/05/28,10:00:57,14,11,1, 12.0,1,1, 17.619, 10550.798, 462.314, 52919.057 25/05/28,10:00:57,15,11,1, 12.0,1,1, 17.619, 10550.794, 462.298, 52919.010 25/05/28,10:00:57,16,11,1, 12.0,1,1, 17.619, 10550.787, 462.313, 52919.012 25/05/28,10:00:57,17,11,1, 12.0,1,1, 17.619, 10550.758, 462.319, 52918.979 25/05/28,10:00:57,18,11,1, 12.0,1,1, 17.619, 10550.759, 462.310, 52918.997 25/05/28,10:00:57,19,11,1, 12.0,1,1, 17.619, 10550.752, 462.338, 52919.065 25/05/28,10:00:58,00,11,1, 12.0,1,1, 17.624, 10550.750, 462.338, 52919.065 25/05/28,10:00:58,01,11,1, 12.0,1,1, 17.624, 10550.756, 462.331, 52919.050 25/05/28,10:00:58,02,11,1, 12.0,1,1, 17.624, 10550.730, 462.341, 52919.006 25/05/28,10:00:58,03,11,1, 12.0,1,1, 17.624, 10550.725, 462.340, 52919.026 25/05/28,10:00:58,04,11,1, 12.0,1,1, 17.624, 10550.724, 462.382, 52919.038 25/05/28,10:00:58,05,11,1, 12.0,1,1, 17.624, 10550.718, 462.346, 52918.974 25/05/28,10:00:58,06,11,1, 12.0,1,1, 17.624, 10550.704, 462.363, 52919.083 25/05/28,10:00:58,07,11,1, 12.0,1,1, 17.624, 10550.724, 462.382, 52919.040 25/05/28,10:00:58,08,11,1, 12.0,1,1, 17.624, 10550.701, 462.365, 52919.030 25/05/28,10:00:58,09,11,1, 12.0,1,1, 17.624, 10550.717, 462.381, 52919.017 25/05/28,10:00:58,10,11,1, 12.0,1,1, 17.624, 10550.715, 462.414, 52919.078 25/05/28,10:00:58,11,11,1, 12.0,1,1, 17.624, 10550.701, 462.391, 52919.121 25/05/28,10:00:58,12,11,1, 12.0,1,1, 17.624, 10550.713, 462.396, 52919.129 25/05/28,10:00:58,13,11,1, 12.0,1,1, 17.624, 10550.654, 462.397, 52919.065 25/05/28,10:00:58,14,11,1, 12.0,1,1, 17.624, 10550.686, 462.401, 52919.007 25/05/28,10:00:58,15,11,1, 12.0,1,1, 17.624, 10550.672, 462.405, 52919.081 25/05/28,10:00:58,16,11,1, 12.0,1,1, 17.624, 10550.671, 462.409, 52919.085 25/05/28,10:00:58,17,11,1, 12.0,1,1, 17.624, 10550.687, 462.421, 52919.114 25/05/28,10:00:58,18,11,1, 12.0,1,1, 17.624, 10550.681, 462.434, 52919.032 25/05/28,10:00:58,19,11,1, 12.0,1,1, 17.624, 10550.665, 462.453, 52919.035 25/05/28,10:00:59,00,10,1, 12.0,1,1, 17.623, 10550.659, 462.453, 52919.035 25/05/28,10:00:59,01,10,1, 12.0,1,1, 17.623, 10550.638, 462.471, 52919.066 25/05/28,10:00:59,02,10,1, 12.0,1,1, 17.623, 10550.647, 462.460, 52919.143 25/05/28,10:00:59,03,10,1, 12.0,1,1, 17.623, 10550.648, 462.472, 52919.095 25/05/28,10:00:59,04,10,1, 12.0,1,1, 17.623, 10550.648, 462.460, 52919.078 25/05/28,10:00:59,05,10,1, 12.0,1,1, 17.623, 10550.638, 462.481, 52919.061 25/05/28,10:00:59,06,10,1, 12.0,1,1, 17.623, 10550.635, 462.489, 52919.111 25/05/28,10:00:59,07,10,1, 12.0,1,1, 17.623, 10550.627, 462.475, 52919.185 25/05/28,10:00:59,08,10,1, 12.0,1,1, 17.623, 10550.603, 462.493, 52919.077 25/05/28,10:00:59,09,10,1, 12.0,1,1, 17.623, 10550.618, 462.490, 52919.091 25/05/28,10:00:59,10,10,1, 12.0,1,1, 17.623, 10550.607, 462.507, 52919.047 25/05/28,10:00:59,11,10,1, 12.0,1,1, 17.623, 10550.612, 462.490, 52919.058 25/05/28,10:00:59,12,10,1, 12.0,1,1, 17.623, 10550.605, 462.539, 52919.136 25/05/28,10:00:59,13,10,1, 12.0,1,1, 17.623, 10550.609, 462.541, 52919.190 25/05/28,10:00:59,14,10,1, 12.0,1,1, 17.623, 10550.583, 462.522, 52919.124 25/05/28,10:00:59,15,10,1, 12.0,1,1, 17.623, 10550.604, 462.553, 52919.206 25/05/28,10:00:59,16,10,1, 12.0,1,1, 17.623, 10550.592, 462.546, 52919.188 25/05/28,10:00:59,17,10,1, 12.0,1,1, 17.623, 10550.588, 462.542, 52919.134 25/05/28,10:00:59,18,10,1, 12.0,1,1, 17.623, 10550.595, 462.533, 52919.156 25/05/28,10:00:59,19,10,1, 12.0,1,1, 17.623, 10550.597, 462.546, 52919.167 25/05/28,10:01:00,00,10,1, 11.9,1,1, 17.624, 10550.592, 462.546, 52919.167 25/05/28,10:01:00,01,10,1, 11.9,1,1, 17.624, 10550.557, 462.571, 52919.190 25/05/28,10:01:00,02,10,1, 11.9,1,1, 17.624, 10550.575, 462.544, 52919.019 25/05/28,10:01:00,03,10,1, 11.9,1,1, 17.624, 10550.561, 462.551, 52919.018 25/05/28,10:01:00,04,10,1, 11.9,1,1, 17.624, 10550.577, 462.555, 52919.014 25/05/28,10:01:00,05,10,1, 11.9,1,1, 17.624, 10550.546, 462.556, 52918.953 25/05/28,10:01:00,06,10,1, 11.9,1,1, 17.624, 10550.548, 462.581, 52919.064 25/05/28,10:01:00,07,10,1, 11.9,1,1, 17.624, 10550.524, 462.578, 52919.076 25/05/28,10:01:00,08,10,1, 11.9,1,1, 17.624, 10550.509, 462.580, 52918.976 25/05/28,10:01:00,09,10,1, 11.9,1,1, 17.624, 10550.526, 462.594, 52919.083 25/05/28,10:01:00,10,10,1, 11.9,1,1, 17.624, 10550.489, 462.607, 52919.113 25/05/28,10:01:00,11,10,1, 11.9,1,1, 17.624, 10550.497, 462.611, 52919.040 25/05/28,10:01:00,12,10,1, 11.9,1,1, 17.624, 10550.506, 462.583, 52919.038 25/05/28,10:01:00,13,10,1, 11.9,1,1, 17.624, 10550.525, 462.605, 52919.104 25/05/28,10:01:00,14,10,1, 11.9,1,1, 17.624, 10550.498, 462.623, 52919.132 25/05/28,10:01:00,15,10,1, 11.9,1,1, 17.624, 10550.506, 462.618, 52919.124 25/05/28,10:01:00,16,10,1, 11.9,1,1, 17.624, 10550.497, 462.648, 52919.044 25/05/28,10:01:00,17,10,1, 11.9,1,1, 17.624, 10550.477, 462.644, 52919.085 25/05/28,10:01:00,18,10,1, 11.9,1,1, 17.624, 10550.485, 462.648, 52919.060 25/05/28,10:01:00,19,10,1, 11.9,1,1, 17.624, 10550.465, 462.668, 52919.036 25/05/28,10:01:01,00,10,1, 12.0,1,1, 17.623, 10550.458, 462.668, 52919.036 25/05/28,10:01:01,01,10,1, 12.0,1,1, 17.623, 10550.461, 462.668, 52919.145 25/05/28,10:01:01,02,10,1, 12.0,1,1, 17.623, 10550.460, 462.644, 52919.024 25/05/28,10:01:01,03,10,1, 12.0,1,1, 17.623, 10550.446, 462.662, 52919.125 25/05/28,10:01:01,04,10,1, 12.0,1,1, 17.623, 10550.408, 462.670, 52919.063 25/05/28,10:01:01,05,10,1, 12.0,1,1, 17.623, 10550.430, 462.665, 52918.995 25/05/28,10:01:01,06,10,1, 12.0,1,1, 17.623, 10550.404, 462.671, 52919.145 25/05/28,10:01:01,07,10,1, 12.0,1,1, 17.623, 10550.416, 462.696, 52919.120 25/05/28,10:01:01,08,10,1, 12.0,1,1, 17.623, 10550.395, 462.666, 52919.077 25/05/28,10:01:01,09,10,1, 12.0,1,1, 17.623, 10550.393, 462.686, 52919.114 25/05/28,10:01:01,10,10,1, 12.0,1,1, 17.623, 10550.399, 462.695, 52919.171 25/05/28,10:01:01,11,10,1, 12.0,1,1, 17.623, 10550.405, 462.698, 52919.108 25/05/28,10:01:01,12,10,1, 12.0,1,1, 17.623, 10550.387, 462.686, 52919.138 25/05/28,10:01:01,13,10,1, 12.0,1,1, 17.623, 10550.405, 462.700, 52919.199 25/05/28,10:01:01,14,10,1, 12.0,1,1, 17.623, 10550.381, 462.689, 52919.106 25/05/28,10:01:01,15,10,1, 12.0,1,1, 17.623, 10550.407, 462.695, 52919.211 25/05/28,10:01:01,16,10,1, 12.0,1,1, 17.623, 10550.390, 462.694, 52919.207 25/05/28,10:01:01,17,10,1, 12.0,1,1, 17.623, 10550.390, 462.698, 52919.136 25/05/28,10:01:01,18,10,1, 12.0,1,1, 17.623, 10550.376, 462.707, 52919.088 25/05/28,10:01:01,19,10,1, 12.0,1,1, 17.623, 10550.372, 462.691, 52919.152 25/05/28,10:01:02,00,09,1, 12.0,1,1, 17.624, 10550.367, 462.691, 52919.152 25/05/28,10:01:02,01,09,1, 12.0,1,1, 17.624, 10550.362, 462.712, 52919.101 25/05/28,10:01:02,02,09,1, 12.0,1,1, 17.624, 10550.342, 462.687, 52919.152 25/05/28,10:01:02,03,09,1, 12.0,1,1, 17.624, 10550.333, 462.706, 52919.133 25/05/28,10:01:02,04,09,1, 12.0,1,1, 17.624, 10550.331, 462.705, 52919.149 25/05/28,10:01:02,05,09,1, 12.0,1,1, 17.624, 10550.326, 462.710, 52919.213 25/05/28,10:01:02,06,09,1, 12.0,1,1, 17.624, 10550.297, 462.699, 52919.191 25/05/28,10:01:02,07,09,1, 12.0,1,1, 17.624, 10550.346, 462.712, 52919.163 25/05/28,10:01:02,08,09,1, 12.0,1,1, 17.624, 10550.289, 462.701, 52919.123 25/05/28,10:01:02,09,09,1, 12.0,1,1, 17.624, 10550.307, 462.714, 52919.211 25/05/28,10:01:02,10,09,1, 12.0,1,1, 17.624, 10550.297, 462.698, 52919.126 25/05/28,10:01:02,11,09,1, 12.0,1,1, 17.624, 10550.296, 462.722, 52919.132 25/05/28,10:01:02,12,09,1, 12.0,1,1, 17.624, 10550.292, 462.702, 52919.186 25/05/28,10:01:02,13,09,1, 12.0,1,1, 17.624, 10550.285, 462.697, 52919.170 25/05/28,10:01:02,14,09,1, 12.0,1,1, 17.624, 10550.296, 462.709, 52919.142 25/05/28,10:01:02,15,09,1, 12.0,1,1, 17.624, 10550.281, 462.698, 52919.186 25/05/28,10:01:02,16,09,1, 12.0,1,1, 17.624, 10550.290, 462.691, 52919.207 25/05/28,10:01:02,17,09,1, 12.0,1,1, 17.624, 10550.305, 462.681, 52919.223 25/05/28,10:01:02,18,09,1, 12.0,1,1, 17.624, 10550.295, 462.698, 52919.234 25/05/28,10:01:02,19,09,1, 12.0,1,1, 17.624, 10550.285, 462.697, 52919.178 25/05/28,10:01:03,00,09,1, 11.9,1,1, 17.625, 10550.283, 462.697, 52919.178 25/05/28,10:01:03,01,09,1, 11.9,1,1, 17.625, 10550.271, 462.705, 52919.179 25/05/28,10:01:03,02,09,1, 11.9,1,1, 17.625, 10550.230, 462.719, 52919.255 25/05/28,10:01:03,03,09,1, 11.9,1,1, 17.625, 10550.292, 462.716, 52919.169 25/05/28,10:01:03,04,09,1, 11.9,1,1, 17.625, 10550.258, 462.703, 52919.220 25/05/28,10:01:03,05,09,1, 11.9,1,1, 17.625, 10550.266, 462.694, 52919.135 25/05/28,10:01:03,06,09,1, 11.9,1,1, 17.625, 10550.266, 462.694, 52919.161 25/05/28,10:01:03,07,09,1, 11.9,1,1, 17.625, 10550.257, 462.658, 52919.201 25/05/28,10:01:03,08,09,1, 11.9,1,1, 17.625, 10550.269, 462.706, 52919.167 25/05/28,10:01:03,09,09,1, 11.9,1,1, 17.625, 10550.273, 462.678, 52919.236 25/05/28,10:01:03,10,09,1, 11.9,1,1, 17.625, 10550.248, 462.670, 52919.167 25/05/28,10:01:03,11,09,1, 11.9,1,1, 17.625, 10550.255, 462.680, 52919.255 25/05/28,10:01:03,12,09,1, 11.9,1,1, 17.625, 10550.257, 462.677, 52919.184 25/05/28,10:01:03,13,09,1, 11.9,1,1, 17.625, 10550.253, 462.670, 52919.226 25/05/28,10:01:03,14,09,1, 11.9,1,1, 17.625, 10550.246, 462.671, 52919.172 25/05/28,10:01:03,15,09,1, 11.9,1,1, 17.625, 10550.264, 462.683, 52919.217 25/05/28,10:01:03,16,09,1, 11.9,1,1, 17.625, 10550.242, 462.647, 52919.147 25/05/28,10:01:03,17,09,1, 11.9,1,1, 17.625, 10550.232, 462.636, 52919.176 25/05/28,10:01:03,18,09,1, 11.9,1,1, 17.625, 10550.248, 462.659, 52919.154 25/05/28,10:01:03,19,09,1, 11.9,1,1, 17.625, 10550.206, 462.660, 52919.179 25/05/28,10:01:04,00,09,1, 12.0,1,1, 17.620, 10550.200, 462.660, 52919.179 25/05/28,10:01:04,01,09,1, 12.0,1,1, 17.620, 10550.230, 462.635, 52919.214 25/05/28,10:01:04,02,09,1, 12.0,1,1, 17.620, 10550.227, 462.646, 52919.245 25/05/28,10:01:04,03,09,1, 12.0,1,1, 17.620, 10550.223, 462.653, 52919.280 25/05/28,10:01:04,04,09,1, 12.0,1,1, 17.620, 10550.232, 462.640, 52919.264 25/05/28,10:01:04,05,09,1, 12.0,1,1, 17.620, 10550.219, 462.614, 52919.187 25/05/28,10:01:04,06,09,1, 12.0,1,1, 17.620, 10550.224, 462.643, 52919.187 25/05/28,10:01:04,07,09,1, 12.0,1,1, 17.620, 10550.230, 462.625, 52919.271 25/05/28,10:01:04,08,09,1, 12.0,1,1, 17.620, 10550.220, 462.628, 52919.193 25/05/28,10:01:04,09,09,1, 12.0,1,1, 17.620, 10550.197, 462.620, 52919.218 25/05/28,10:01:04,10,09,1, 12.0,1,1, 17.620, 10550.214, 462.614, 52919.281 25/05/28,10:01:04,11,09,1, 12.0,1,1, 17.620, 10550.186, 462.610, 52919.218 25/05/28,10:01:04,12,09,1, 12.0,1,1, 17.620, 10550.207, 462.618, 52919.179 25/05/28,10:01:04,13,09,1, 12.0,1,1, 17.620, 10550.217, 462.610, 52919.191 25/05/28,10:01:04,14,09,1, 12.0,1,1, 17.620, 10550.192, 462.606, 52919.181 25/05/28,10:01:04,15,09,1, 12.0,1,1, 17.620, 10550.190, 462.601, 52919.182 25/05/28,10:01:04,16,09,1, 12.0,1,1, 17.620, 10550.179, 462.599, 52919.157 25/05/28,10:01:04,17,09,1, 12.0,1,1, 17.620, 10550.196, 462.613, 52919.200 25/05/28,10:01:04,18,09,1, 12.0,1,1, 17.620, 10550.170, 462.608, 52919.274 25/05/28,10:01:04,19,09,1, 12.0,1,1, 17.620, 10550.194, 462.572, 52919.160 25/05/28,10:01:05,00,09,1, 11.9,1,1, 17.628, 10550.191, 462.572, 52919.160 25/05/28,10:01:05,01,09,1, 11.9,1,1, 17.628, 10550.201, 462.584, 52919.226 25/05/28,10:01:05,02,09,1, 11.9,1,1, 17.628, 10550.196, 462.574, 52919.281 25/05/28,10:01:05,03,09,1, 11.9,1,1, 17.628, 10550.189, 462.575, 52919.235 25/05/28,10:01:05,04,09,1, 11.9,1,1, 17.628, 10550.184, 462.578, 52919.228 25/05/28,10:01:05,05,09,1, 11.9,1,1, 17.628, 10550.203, 462.572, 52919.215 25/05/28,10:01:05,06,09,1, 11.9,1,1, 17.628, 10550.170, 462.570, 52919.308 25/05/28,10:01:05,07,09,1, 11.9,1,1, 17.628, 10550.174, 462.557, 52919.229 25/05/28,10:01:05,08,09,1, 11.9,1,1, 17.628, 10550.157, 462.576, 52919.269 25/05/28,10:01:05,09,09,1, 11.9,1,1, 17.628, 10550.149, 462.531, 52919.284 25/05/28,10:01:05,10,09,1, 11.9,1,1, 17.628, 10550.156, 462.562, 52919.253 25/05/28,10:01:05,11,09,1, 11.9,1,1, 17.628, 10550.170, 462.549, 52919.264 25/05/28,10:01:05,12,09,1, 11.9,1,1, 17.628, 10550.157, 462.530, 52919.233 25/05/28,10:01:05,13,09,1, 11.9,1,1, 17.628, 10550.173, 462.556, 52919.260 25/05/28,10:01:05,14,09,1, 11.9,1,1, 17.628, 10550.166, 462.541, 52919.253 25/05/28,10:01:05,15,09,1, 11.9,1,1, 17.628, 10550.135, 462.537, 52919.233 25/05/28,10:01:05,16,09,1, 11.9,1,1, 17.628, 10550.143, 462.533, 52919.256 25/05/28,10:01:05,17,09,1, 11.9,1,1, 17.628, 10550.123, 462.553, 52919.241 25/05/28,10:01:05,18,09,1, 11.9,1,1, 17.628, 10550.133, 462.542, 52919.214 25/05/28,10:01:05,19,09,1, 11.9,1,1, 17.628, 10550.159, 462.535, 52919.230 25/05/28,10:01:06,00,09,1, 11.9,1,1, 17.623, 10550.158, 462.535, 52919.230 25/05/28,10:01:06,01,09,1, 11.9,1,1, 17.623, 10550.148, 462.520, 52919.258 25/05/28,10:01:06,02,09,1, 11.9,1,1, 17.623, 10550.125, 462.541, 52919.297 25/05/28,10:01:06,03,09,1, 11.9,1,1, 17.623, 10550.139, 462.501, 52919.208 25/05/28,10:01:06,04,09,1, 11.9,1,1, 17.623, 10550.108, 462.512, 52919.242 25/05/28,10:01:06,05,09,1, 11.9,1,1, 17.623, 10550.152, 462.535, 52919.294 25/05/28,10:01:06,06,09,1, 11.9,1,1, 17.623, 10550.107, 462.502, 52919.265 25/05/28,10:01:06,07,09,1, 11.9,1,1, 17.623, 10550.122, 462.526, 52919.253 25/05/28,10:01:06,08,09,1, 11.9,1,1, 17.623, 10550.137, 462.511, 52919.309 25/05/28,10:01:06,09,09,1, 11.9,1,1, 17.623, 10550.121, 462.525, 52919.305 25/05/28,10:01:06,10,09,1, 11.9,1,1, 17.623, 10550.129, 462.518, 52919.275 25/05/28,10:01:06,11,09,1, 11.9,1,1, 17.623, 10550.122, 462.540, 52919.229 25/05/28,10:01:06,12,09,1, 11.9,1,1, 17.623, 10550.094, 462.514, 52919.334 25/05/28,10:01:06,13,09,1, 11.9,1,1, 17.623, 10550.130, 462.533, 52919.298 25/05/28,10:01:06,14,09,1, 11.9,1,1, 17.623, 10550.124, 462.543, 52919.312 25/05/28,10:01:06,15,09,1, 11.9,1,1, 17.623, 10550.134, 462.545, 52919.267 25/05/28,10:01:06,16,09,1, 11.9,1,1, 17.623, 10550.132, 462.552, 52919.271 25/05/28,10:01:06,17,09,1, 11.9,1,1, 17.623, 10550.119, 462.536, 52919.253 25/05/28,10:01:06,18,09,1, 11.9,1,1, 17.623, 10550.115, 462.529, 52919.270 25/05/28,10:01:06,19,09,1, 11.9,1,1, 17.623, 10550.129, 462.518, 52919.305 25/05/28,10:01:07,00,09,1, 11.9,1,1, 17.625, 10550.125, 462.518, 52919.305 25/05/28,10:01:07,01,09,1, 11.9,1,1, 17.625, 10550.112, 462.541, 52919.337 25/05/28,10:01:07,02,09,1, 11.9,1,1, 17.625, 10550.110, 462.521, 52919.297 25/05/28,10:01:07,03,09,1, 11.9,1,1, 17.625, 10550.112, 462.535, 52919.358 25/05/28,10:01:07,04,09,1, 11.9,1,1, 17.625, 10550.113, 462.516, 52919.389 25/05/28,10:01:07,05,09,1, 11.9,1,1, 17.625, 10550.102, 462.533, 52919.284 25/05/28,10:01:07,06,09,1, 11.9,1,1, 17.625, 10550.111, 462.535, 52919.407 25/05/28,10:01:07,07,09,1, 11.9,1,1, 17.625, 10550.091, 462.537, 52919.370 25/05/28,10:01:07,08,09,1, 11.9,1,1, 17.625, 10550.100, 462.513, 52919.305 25/05/28,10:01:07,09,09,1, 11.9,1,1, 17.625, 10550.113, 462.544, 52919.368 25/05/28,10:01:07,10,09,1, 11.9,1,1, 17.625, 10550.087, 462.559, 52919.406 25/05/28,10:01:07,11,09,1, 11.9,1,1, 17.625, 10550.084, 462.538, 52919.349 25/05/28,10:01:07,12,09,1, 11.9,1,1, 17.625, 10550.108, 462.545, 52919.372 25/05/28,10:01:07,13,09,1, 11.9,1,1, 17.625, 10550.074, 462.536, 52919.343 25/05/28,10:01:07,14,09,1, 11.9,1,1, 17.625, 10550.071, 462.528, 52919.358 25/05/28,10:01:07,15,09,1, 11.9,1,1, 17.625, 10550.082, 462.538, 52919.408 25/05/28,10:01:07,16,09,1, 11.9,1,1, 17.625, 10550.102, 462.564, 52919.412 25/05/28,10:01:07,17,09,1, 11.9,1,1, 17.625, 10550.069, 462.561, 52919.379 25/05/28,10:01:07,18,09,1, 11.9,1,1, 17.625, 10550.096, 462.572, 52919.387 25/05/28,10:01:07,19,09,1, 11.9,1,1, 17.625, 10550.068, 462.573, 52919.422 25/05/28,10:01:08,00,09,1, 11.9,1,1, 17.628, 10550.066, 462.573, 52919.422 25/05/28,10:01:08,01,09,1, 11.9,1,1, 17.628, 10550.064, 462.564, 52919.397 25/05/28,10:01:08,02,09,1, 11.9,1,1, 17.628, 10550.085, 462.565, 52919.408 25/05/28,10:01:08,03,09,1, 11.9,1,1, 17.628, 10550.077, 462.565, 52919.447 25/05/28,10:01:08,04,09,1, 11.9,1,1, 17.628, 10550.046, 462.547, 52919.331 25/05/28,10:01:08,05,09,1, 11.9,1,1, 17.628, 10550.084, 462.569, 52919.378 25/05/28,10:01:08,06,09,1, 11.9,1,1, 17.628, 10550.043, 462.576, 52919.364 25/05/28,10:01:08,07,09,1, 11.9,1,1, 17.628, 10550.040, 462.579, 52919.371 25/05/28,10:01:08,08,09,1, 11.9,1,1, 17.628, 10550.044, 462.607, 52919.441 25/05/28,10:01:08,09,09,1, 11.9,1,1, 17.628, 10550.046, 462.597, 52919.456 25/05/28,10:01:08,10,09,1, 11.9,1,1, 17.628, 10550.052, 462.617, 52919.393 25/05/28,10:01:08,11,09,1, 11.9,1,1, 17.628, 10550.029, 462.602, 52919.462 25/05/28,10:01:08,12,09,1, 11.9,1,1, 17.628, 10550.022, 462.626, 52919.481 25/05/28,10:01:08,13,09,1, 11.9,1,1, 17.628, 10550.002, 462.618, 52919.422 25/05/28,10:01:08,14,09,1, 11.9,1,1, 17.628, 10550.027, 462.624, 52919.425 25/05/28,10:01:08,15,09,1, 11.9,1,1, 17.628, 10550.020, 462.649, 52919.471 25/05/28,10:01:08,16,09,1, 11.9,1,1, 17.628, 10550.032, 462.620, 52919.455 25/05/28,10:01:08,17,09,1, 11.9,1,1, 17.628, 10550.025, 462.635, 52919.401 25/05/28,10:01:08,18,09,1, 11.9,1,1, 17.628, 10550.039, 462.670, 52919.464 25/05/28,10:01:08,19,09,1, 11.9,1,1, 17.628, 10550.014, 462.646, 52919.500 25/05/28,10:01:09,00,09,1, 11.9,1,1, 17.627, 10550.008, 462.646, 52919.500 25/05/28,10:01:09,01,09,1, 11.9,1,1, 17.627, 10550.026, 462.642, 52919.496 25/05/28,10:01:09,02,09,1, 11.9,1,1, 17.627, 10550.027, 462.643, 52919.518 25/05/28,10:01:09,03,09,1, 11.9,1,1, 17.627, 10549.999, 462.662, 52919.518 25/05/28,10:01:09,04,09,1, 11.9,1,1, 17.627, 10550.018, 462.663, 52919.502 25/05/28,10:01:09,05,09,1, 11.9,1,1, 17.627, 10550.021, 462.668, 52919.439 25/05/28,10:01:09,06,09,1, 11.9,1,1, 17.627, 10549.973, 462.699, 52919.510 25/05/28,10:01:09,07,09,1, 11.9,1,1, 17.627, 10549.995, 462.693, 52919.472 25/05/28,10:01:09,08,09,1, 11.9,1,1, 17.627, 10549.984, 462.698, 52919.499 25/05/28,10:01:09,09,09,1, 11.9,1,1, 17.627, 10549.996, 462.692, 52919.453 25/05/28,10:01:09,10,09,1, 11.9,1,1, 17.627, 10549.991, 462.709, 52919.547 25/05/28,10:01:09,11,09,1, 11.9,1,1, 17.627, 10549.968, 462.676, 52919.438 25/05/28,10:01:09,12,09,1, 11.9,1,1, 17.627, 10549.995, 462.723, 52919.547 25/05/28,10:01:09,13,09,1, 11.9,1,1, 17.627, 10549.983, 462.721, 52919.547 25/05/28,10:01:09,14,09,1, 11.9,1,1, 17.627, 10549.976, 462.698, 52919.637 25/05/28,10:01:09,15,09,1, 11.9,1,1, 17.627, 10549.981, 462.709, 52919.552 25/05/28,10:01:09,16,09,1, 11.9,1,1, 17.627, 10549.993, 462.734, 52919.596 25/05/28,10:01:09,17,09,1, 11.9,1,1, 17.627, 10549.971, 462.721, 52919.486 25/05/28,10:01:09,18,09,1, 11.9,1,1, 17.627, 10549.973, 462.739, 52919.599 25/05/28,10:01:09,19,09,1, 11.9,1,1, 17.627, 10549.959, 462.723, 52919.544 25/05/28,10:01:10,00,09,1, 11.9,1,1, 17.625, 10549.958, 462.723, 52919.544 25/05/28,10:01:10,01,09,1, 11.9,1,1, 17.625, 10549.953, 462.763, 52919.506 25/05/28,10:01:10,02,09,1, 11.9,1,1, 17.625, 10549.957, 462.760, 52919.544 25/05/28,10:01:10,03,09,1, 11.9,1,1, 17.625, 10549.960, 462.743, 52919.605 25/05/28,10:01:10,04,09,1, 11.9,1,1, 17.625, 10549.970, 462.768, 52919.602 25/05/28,10:01:10,05,09,1, 11.9,1,1, 17.625, 10549.993, 462.784, 52919.566 25/05/28,10:01:10,06,09,1, 11.9,1,1, 17.625, 10549.932, 462.769, 52919.632 25/05/28,10:01:10,07,09,1, 11.9,1,1, 17.625, 10549.953, 462.786, 52919.562 25/05/28,10:01:10,08,09,1, 11.9,1,1, 17.625, 10549.955, 462.798, 52919.636 25/05/28,10:01:10,09,09,1, 11.9,1,1, 17.625, 10549.957, 462.784, 52919.546 25/05/28,10:01:10,10,09,1, 11.9,1,1, 17.625, 10549.958, 462.795, 52919.583 25/05/28,10:01:10,11,09,1, 11.9,1,1, 17.625, 10549.952, 462.787, 52919.621 25/05/28,10:01:10,12,09,1, 11.9,1,1, 17.625, 10549.929, 462.810, 52919.565 25/05/28,10:01:10,13,09,1, 11.9,1,1, 17.625, 10549.946, 462.791, 52919.622 25/05/28,10:01:10,14,09,1, 11.9,1,1, 17.625, 10549.944, 462.788, 52919.589 25/05/28,10:01:10,15,09,1, 11.9,1,1, 17.625, 10549.929, 462.798, 52919.625 25/05/28,10:01:10,16,09,1, 11.9,1,1, 17.625, 10549.965, 462.784, 52919.631 25/05/28,10:01:10,17,09,1, 11.9,1,1, 17.625, 10549.955, 462.779, 52919.467 25/05/28,10:01:10,18,09,1, 11.9,1,1, 17.625, 10549.904, 462.806, 52919.560 25/05/28,10:01:10,19,09,1, 11.9,1,1, 17.625, 10549.973, 462.810, 52919.545 25/05/28,10:01:11,00,09,1, 12.0,1,1, 17.627, 10549.966, 462.810, 52919.545 25/05/28,10:01:11,01,09,1, 12.0,1,1, 17.627, 10549.939, 462.790, 52919.605 25/05/28,10:01:11,02,09,1, 12.0,1,1, 17.627, 10549.938, 462.783, 52919.611 25/05/28,10:01:11,03,09,1, 12.0,1,1, 17.627, 10549.961, 462.791, 52919.692 25/05/28,10:01:11,04,09,1, 12.0,1,1, 17.627, 10549.954, 462.820, 52919.625 25/05/28,10:01:11,05,09,1, 12.0,1,1, 17.627, 10549.937, 462.806, 52919.690 25/05/28,10:01:11,06,09,1, 12.0,1,1, 17.627, 10549.948, 462.802, 52919.609 25/05/28,10:01:11,07,09,1, 12.0,1,1, 17.627, 10549.953, 462.809, 52919.597 25/05/28,10:01:11,08,09,1, 12.0,1,1, 17.627, 10549.941, 462.807, 52919.650 25/05/28,10:01:11,09,09,1, 12.0,1,1, 17.627, 10549.950, 462.821, 52919.675 25/05/28,10:01:11,10,09,1, 12.0,1,1, 17.627, 10549.950, 462.826, 52919.630 25/05/28,10:01:11,11,09,1, 12.0,1,1, 17.627, 10549.970, 462.820, 52919.610 25/05/28,10:01:11,12,09,1, 12.0,1,1, 17.627, 10549.959, 462.836, 52919.600 25/05/28,10:01:11,13,09,1, 12.0,1,1, 17.627, 10549.947, 462.835, 52919.723 25/05/28,10:01:11,14,09,1, 12.0,1,1, 17.627, 10549.967, 462.823, 52919.711 25/05/28,10:01:11,15,09,1, 12.0,1,1, 17.627, 10549.967, 462.829, 52919.668 25/05/28,10:01:11,16,09,1, 12.0,1,1, 17.627, 10549.974, 462.828, 52919.645 25/05/28,10:01:11,17,09,1, 12.0,1,1, 17.627, 10549.947, 462.829, 52919.682 25/05/28,10:01:11,18,09,1, 12.0,1,1, 17.627, 10549.963, 462.810, 52919.741 25/05/28,10:01:11,19,09,1, 12.0,1,1, 17.627, 10549.967, 462.838, 52919.695 25/05/28,10:01:12,00,09,1, 11.9,1,1, 17.626, 10549.966, 462.838, 52919.695 25/05/28,10:01:12,01,09,1, 11.9,1,1, 17.626, 10549.971, 462.813, 52919.638 25/05/28,10:01:12,02,09,1, 11.9,1,1, 17.626, 10549.944, 462.845, 52919.687 25/05/28,10:01:12,03,09,1, 11.9,1,1, 17.626, 10549.982, 462.819, 52919.611 25/05/28,10:01:12,04,09,1, 11.9,1,1, 17.626, 10549.976, 462.830, 52919.669 25/05/28,10:01:12,05,09,1, 11.9,1,1, 17.626, 10549.951, 462.825, 52919.646 25/05/28,10:01:12,06,09,1, 11.9,1,1, 17.626, 10549.955, 462.813, 52919.636 25/05/28,10:01:12,07,09,1, 11.9,1,1, 17.626, 10549.967, 462.803, 52919.648 25/05/28,10:01:12,08,09,1, 11.9,1,1, 17.626, 10549.935, 462.800, 52919.692 25/05/28,10:01:12,09,09,1, 11.9,1,1, 17.626, 10549.955, 462.809, 52919.753 25/05/28,10:01:12,10,09,1, 11.9,1,1, 17.626, 10549.980, 462.818, 52919.719 25/05/28,10:01:12,11,09,1, 11.9,1,1, 17.626, 10549.963, 462.811, 52919.696 25/05/28,10:01:12,12,09,1, 11.9,1,1, 17.626, 10549.969, 462.820, 52919.725 25/05/28,10:01:12,13,09,1, 11.9,1,1, 17.626, 10549.956, 462.790, 52919.742 25/05/28,10:01:12,14,09,1, 11.9,1,1, 17.626, 10549.977, 462.779, 52919.743 25/05/28,10:01:12,15,09,1, 11.9,1,1, 17.626, 10549.947, 462.778, 52919.791 25/05/28,10:01:12,16,09,1, 11.9,1,1, 17.626, 10549.949, 462.771, 52919.649 25/05/28,10:01:12,17,09,1, 11.9,1,1, 17.626, 10549.984, 462.796, 52919.749 25/05/28,10:01:12,18,09,1, 11.9,1,1, 17.626, 10549.956, 462.784, 52919.775 25/05/28,10:01:12,19,09,1, 11.9,1,1, 17.626, 10549.943, 462.770, 52919.752 25/05/28,10:01:13,00,10,1, 12.0,1,1, 17.629, 10549.941, 462.770, 52919.752 25/05/28,10:01:13,01,10,1, 12.0,1,1, 17.629, 10549.949, 462.779, 52919.757 25/05/28,10:01:13,02,10,1, 12.0,1,1, 17.629, 10549.949, 462.747, 52919.733 25/05/28,10:01:13,03,10,1, 12.0,1,1, 17.629, 10549.964, 462.774, 52919.740 25/05/28,10:01:13,04,10,1, 12.0,1,1, 17.629, 10549.954, 462.754, 52919.693 25/05/28,10:01:13,05,10,1, 12.0,1,1, 17.629, 10549.948, 462.746, 52919.779 25/05/28,10:01:13,06,10,1, 12.0,1,1, 17.629, 10549.949, 462.754, 52919.758 25/05/28,10:01:13,07,10,1, 12.0,1,1, 17.629, 10549.966, 462.753, 52919.720 25/05/28,10:01:13,08,10,1, 12.0,1,1, 17.629, 10549.984, 462.750, 52919.730 25/05/28,10:01:13,09,10,1, 12.0,1,1, 17.629, 10549.953, 462.744, 52919.847 25/05/28,10:01:13,10,10,1, 12.0,1,1, 17.629, 10549.983, 462.740, 52919.753 25/05/28,10:01:13,11,10,1, 12.0,1,1, 17.629, 10549.981, 462.737, 52919.772 25/05/28,10:01:13,12,10,1, 12.0,1,1, 17.629, 10549.973, 462.724, 52919.767 25/05/28,10:01:13,13,10,1, 12.0,1,1, 17.629, 10549.971, 462.740, 52919.836 25/05/28,10:01:13,14,10,1, 12.0,1,1, 17.629, 10549.960, 462.724, 52919.741 25/05/28,10:01:13,15,10,1, 12.0,1,1, 17.629, 10549.958, 462.719, 52919.805 25/05/28,10:01:13,16,10,1, 12.0,1,1, 17.629, 10549.975, 462.707, 52919.824 25/05/28,10:01:13,17,10,1, 12.0,1,1, 17.629, 10549.962, 462.702, 52919.792 25/05/28,10:01:13,18,10,1, 12.0,1,1, 17.629, 10549.973, 462.722, 52919.871 25/05/28,10:01:13,19,10,1, 12.0,1,1, 17.629, 10549.945, 462.694, 52919.778 25/05/28,10:01:14,00,09,1, 12.0,1,1, 17.628, 10549.941, 462.694, 52919.778 25/05/28,10:01:14,01,09,1, 12.0,1,1, 17.628, 10549.918, 462.689, 52919.767 25/05/28,10:01:14,02,09,1, 12.0,1,1, 17.628, 10549.962, 462.693, 52919.852 25/05/28,10:01:14,03,09,1, 12.0,1,1, 17.628, 10549.916, 462.683, 52919.726 25/05/28,10:01:14,04,09,1, 12.0,1,1, 17.628, 10549.907, 462.692, 52919.720 25/05/28,10:01:14,05,09,1, 12.0,1,1, 17.628, 10549.926, 462.682, 52919.818 25/05/28,10:01:14,06,09,1, 12.0,1,1, 17.628, 10549.929, 462.664, 52919.903 25/05/28,10:01:14,07,09,1, 12.0,1,1, 17.628, 10549.923, 462.650, 52919.837 25/05/28,10:01:14,08,09,1, 12.0,1,1, 17.628, 10549.920, 462.647, 52919.867 25/05/28,10:01:14,09,09,1, 12.0,1,1, 17.628, 10549.910, 462.661, 52919.842 25/05/28,10:01:14,10,09,1, 12.0,1,1, 17.628, 10549.901, 462.685, 52919.842 25/05/28,10:01:14,11,09,1, 12.0,1,1, 17.628, 10549.902, 462.672, 52919.880 25/05/28,10:01:14,12,09,1, 12.0,1,1, 17.628, 10549.859, 462.649, 52919.856 25/05/28,10:01:14,13,09,1, 12.0,1,1, 17.628, 10549.909, 462.659, 52919.874 25/05/28,10:01:14,14,09,1, 12.0,1,1, 17.628, 10549.874, 462.639, 52919.809 25/05/28,10:01:14,15,09,1, 12.0,1,1, 17.628, 10549.891, 462.626, 52919.828 25/05/28,10:01:14,16,09,1, 12.0,1,1, 17.628, 10549.869, 462.617, 52919.838 25/05/28,10:01:14,17,09,1, 12.0,1,1, 17.628, 10549.868, 462.639, 52919.881 25/05/28,10:01:14,18,09,1, 12.0,1,1, 17.628, 10549.880, 462.648, 52919.884 25/05/28,10:01:14,19,09,1, 12.0,1,1, 17.628, 10549.880, 462.617, 52919.809 25/05/28,10:01:15,00,09,1, 12.0,1,1, 17.627, 10549.874, 462.617, 52919.809 25/05/28,10:01:15,01,09,1, 12.0,1,1, 17.627, 10549.872, 462.640, 52919.856 25/05/28,10:01:15,02,09,1, 12.0,1,1, 17.627, 10549.865, 462.659, 52919.938 25/05/28,10:01:15,03,09,1, 12.0,1,1, 17.627, 10549.864, 462.624, 52919.915 25/05/28,10:01:15,04,09,1, 12.0,1,1, 17.627, 10549.841, 462.642, 52919.844 25/05/28,10:01:15,05,09,1, 12.0,1,1, 17.627, 10549.863, 462.640, 52919.945 25/05/28,10:01:15,06,09,1, 12.0,1,1, 17.627, 10549.840, 462.645, 52919.856 25/05/28,10:01:15,07,09,1, 12.0,1,1, 17.627, 10549.863, 462.635, 52919.838 25/05/28,10:01:15,08,09,1, 12.0,1,1, 17.627, 10549.830, 462.635, 52919.901 25/05/28,10:01:15,09,09,1, 12.0,1,1, 17.627, 10549.835, 462.622, 52919.878 25/05/28,10:01:15,10,09,1, 12.0,1,1, 17.627, 10549.826, 462.629, 52919.902 25/05/28,10:01:15,11,09,1, 12.0,1,1, 17.627, 10549.798, 462.646, 52919.915 25/05/28,10:01:15,12,09,1, 12.0,1,1, 17.627, 10549.826, 462.621, 52919.930 25/05/28,10:01:15,13,09,1, 12.0,1,1, 17.627, 10549.827, 462.616, 52919.913 25/05/28,10:01:15,14,09,1, 12.0,1,1, 17.627, 10549.810, 462.604, 52919.875 25/05/28,10:01:15,15,09,1, 12.0,1,1, 17.627, 10549.834, 462.631, 52919.891 25/05/28,10:01:15,16,09,1, 12.0,1,1, 17.627, 10549.809, 462.616, 52919.959 25/05/28,10:01:15,17,09,1, 12.0,1,1, 17.627, 10549.812, 462.601, 52919.923 25/05/28,10:01:15,18,09,1, 12.0,1,1, 17.627, 10549.795, 462.622, 52919.906 25/05/28,10:01:15,19,09,1, 12.0,1,1, 17.627, 10549.812, 462.596, 52919.894 25/05/28,10:01:16,00,09,1, 11.9,1,1, 17.627, 10549.808, 462.596, 52919.894 25/05/28,10:01:16,01,09,1, 11.9,1,1, 17.627, 10549.785, 462.595, 52919.903 25/05/28,10:01:16,02,09,1, 11.9,1,1, 17.627, 10549.769, 462.624, 52919.970 25/05/28,10:01:16,03,09,1, 11.9,1,1, 17.627, 10549.766, 462.597, 52919.926 25/05/28,10:01:16,04,09,1, 11.9,1,1, 17.627, 10549.770, 462.602, 52919.964 25/05/28,10:01:16,05,09,1, 11.9,1,1, 17.627, 10549.781, 462.559, 52919.914 25/05/28,10:01:16,06,09,1, 11.9,1,1, 17.627, 10549.769, 462.623, 52919.985 25/05/28,10:01:16,07,09,1, 11.9,1,1, 17.627, 10549.772, 462.634, 52920.022 25/05/28,10:01:16,08,09,1, 11.9,1,1, 17.627, 10549.754, 462.612, 52920.038 25/05/28,10:01:16,09,09,1, 11.9,1,1, 17.627, 10549.764, 462.599, 52919.902 25/05/28,10:01:16,10,09,1, 11.9,1,1, 17.627, 10549.770, 462.596, 52919.910 25/05/28,10:01:16,11,09,1, 11.9,1,1, 17.627, 10549.756, 462.607, 52919.924 25/05/28,10:01:16,12,09,1, 11.9,1,1, 17.627, 10549.757, 462.602, 52919.953 25/05/28,10:01:16,13,09,1, 11.9,1,1, 17.627, 10549.758, 462.570, 52919.947 25/05/28,10:01:16,14,09,1, 11.9,1,1, 17.627, 10549.738, 462.611, 52919.999 25/05/28,10:01:16,15,09,1, 11.9,1,1, 17.627, 10549.740, 462.595, 52919.921 25/05/28,10:01:16,16,09,1, 11.9,1,1, 17.627, 10549.719, 462.607, 52919.973 25/05/28,10:01:16,17,09,1, 11.9,1,1, 17.627, 10549.735, 462.599, 52919.992 25/05/28,10:01:16,18,09,1, 11.9,1,1, 17.627, 10549.700, 462.619, 52920.030 25/05/28,10:01:16,19,09,1, 11.9,1,1, 17.627, 10549.726, 462.632, 52920.027 25/05/28,10:01:17,00,10,1, 11.9,1,1, 17.628, 10549.724, 462.632, 52920.027 25/05/28,10:01:17,01,10,1, 11.9,1,1, 17.628, 10549.684, 462.604, 52920.044 25/05/28,10:01:17,02,10,1, 11.9,1,1, 17.628, 10549.681, 462.556, 52919.938 25/05/28,10:01:17,03,10,1, 11.9,1,1, 17.628, 10549.696, 462.574, 52920.030 25/05/28,10:01:17,04,10,1, 11.9,1,1, 17.628, 10549.681, 462.589, 52920.022 25/05/28,10:01:17,05,10,1, 11.9,1,1, 17.628, 10549.703, 462.583, 52920.020 25/05/28,10:01:17,06,10,1, 11.9,1,1, 17.628, 10549.673, 462.584, 52920.081 25/05/28,10:01:17,07,10,1, 11.9,1,1, 17.628, 10549.677, 462.563, 52919.993 25/05/28,10:01:17,08,10,1, 11.9,1,1, 17.628, 10549.691, 462.566, 52919.991 25/05/28,10:01:17,09,10,1, 11.9,1,1, 17.628, 10549.661, 462.568, 52920.043 25/05/28,10:01:17,10,10,1, 11.9,1,1, 17.628, 10549.687, 462.594, 52920.101 25/05/28,10:01:17,11,10,1, 11.9,1,1, 17.628, 10549.680, 462.588, 52920.077 25/05/28,10:01:17,12,10,1, 11.9,1,1, 17.628, 10549.666, 462.576, 52920.057 25/05/28,10:01:17,13,10,1, 11.9,1,1, 17.628, 10549.670, 462.592, 52920.036 25/05/28,10:01:17,14,10,1, 11.9,1,1, 17.628, 10549.677, 462.582, 52920.057 25/05/28,10:01:17,15,10,1, 11.9,1,1, 17.628, 10549.664, 462.595, 52920.068 25/05/28,10:01:17,16,10,1, 11.9,1,1, 17.628, 10549.646, 462.591, 52920.094 25/05/28,10:01:17,17,10,1, 11.9,1,1, 17.628, 10549.649, 462.575, 52920.025 25/05/28,10:01:17,18,10,1, 11.9,1,1, 17.628, 10549.656, 462.571, 52920.064 25/05/28,10:01:17,19,10,1, 11.9,1,1, 17.628, 10549.659, 462.572, 52920.007 25/05/28,10:01:18,00,09,1, 11.9,1,1, 17.627, 10549.657, 462.572, 52920.007 25/05/28,10:01:18,01,09,1, 11.9,1,1, 17.627, 10549.670, 462.575, 52920.073 25/05/28,10:01:18,02,09,1, 11.9,1,1, 17.627, 10549.673, 462.569, 52920.119 25/05/28,10:01:18,03,09,1, 11.9,1,1, 17.627, 10549.661, 462.576, 52920.059 25/05/28,10:01:18,04,09,1, 11.9,1,1, 17.627, 10549.684, 462.573, 52920.146 25/05/28,10:01:18,05,09,1, 11.9,1,1, 17.627, 10549.672, 462.583, 52920.142 25/05/28,10:01:18,06,09,1, 11.9,1,1, 17.627, 10549.659, 462.575, 52920.102 25/05/28,10:01:18,07,09,1, 11.9,1,1, 17.627, 10549.644, 462.582, 52920.064 25/05/28,10:01:18,08,09,1, 11.9,1,1, 17.627, 10549.671, 462.579, 52920.125 25/05/28,10:01:18,09,09,1, 11.9,1,1, 17.627, 10549.667, 462.595, 52920.194 25/05/28,10:01:18,10,09,1, 11.9,1,1, 17.627, 10549.690, 462.554, 52920.166 25/05/28,10:01:18,11,09,1, 11.9,1,1, 17.627, 10549.696, 462.599, 52920.175 25/05/28,10:01:18,12,09,1, 11.9,1,1, 17.627, 10549.673, 462.560, 52920.209 25/05/28,10:01:18,13,09,1, 11.9,1,1, 17.627, 10549.653, 462.548, 52920.182 25/05/28,10:01:18,14,09,1, 11.9,1,1, 17.627, 10549.657, 462.556, 52920.184 25/05/28,10:01:18,15,09,1, 11.9,1,1, 17.627, 10549.644, 462.551, 52920.134 25/05/28,10:01:18,16,09,1, 11.9,1,1, 17.627, 10549.639, 462.559, 52920.120 25/05/28,10:01:18,17,09,1, 11.9,1,1, 17.627, 10549.694, 462.582, 52920.134 25/05/28,10:01:18,18,09,1, 11.9,1,1, 17.627, 10549.666, 462.559, 52920.114 25/05/28,10:01:18,19,09,1, 11.9,1,1, 17.627, 10549.678, 462.555, 52920.147 25/05/28,10:01:19,00,09,1, 12.0,1,1, 17.628, 10549.674, 462.555, 52920.147 25/05/28,10:01:19,01,09,1, 12.0,1,1, 17.628, 10549.667, 462.535, 52920.125 25/05/28,10:01:19,02,09,1, 12.0,1,1, 17.628, 10549.693, 462.543, 52920.117 25/05/28,10:01:19,03,09,1, 12.0,1,1, 17.628, 10549.672, 462.537, 52920.157 25/05/28,10:01:19,04,09,1, 12.0,1,1, 17.628, 10549.642, 462.554, 52920.141 25/05/28,10:01:19,05,09,1, 12.0,1,1, 17.628, 10549.660, 462.548, 52920.178 25/05/28,10:01:19,06,09,1, 12.0,1,1, 17.628, 10549.663, 462.538, 52920.231 25/05/28,10:01:19,07,09,1, 12.0,1,1, 17.628, 10549.679, 462.533, 52920.165 25/05/28,10:01:19,08,09,1, 12.0,1,1, 17.628, 10549.676, 462.520, 52920.111 25/05/28,10:01:19,09,09,1, 12.0,1,1, 17.628, 10549.684, 462.538, 52920.231 25/05/28,10:01:19,10,09,1, 12.0,1,1, 17.628, 10549.631, 462.531, 52920.221 25/05/28,10:01:19,11,09,1, 12.0,1,1, 17.628, 10549.662, 462.507, 52920.184 25/05/28,10:01:19,12,09,1, 12.0,1,1, 17.628, 10549.664, 462.511, 52920.222 25/05/28,10:01:19,13,09,1, 12.0,1,1, 17.628, 10549.628, 462.533, 52920.215 25/05/28,10:01:19,14,09,1, 12.0,1,1, 17.628, 10549.666, 462.529, 52920.202 25/05/28,10:01:19,15,09,1, 12.0,1,1, 17.628, 10549.641, 462.510, 52920.189 25/05/28,10:01:19,16,09,1, 12.0,1,1, 17.628, 10549.638, 462.514, 52920.218 25/05/28,10:01:19,17,09,1, 12.0,1,1, 17.628, 10549.655, 462.518, 52920.264 25/05/28,10:01:19,18,09,1, 12.0,1,1, 17.628, 10549.661, 462.541, 52920.250 25/05/28,10:01:19,19,09,1, 12.0,1,1, 17.628, 10549.652, 462.513, 52920.181 25/05/28,10:01:20,00,09,1, 11.9,1,1, 17.629, 10549.649, 462.513, 52920.181 25/05/28,10:01:20,01,09,1, 11.9,1,1, 17.629, 10549.673, 462.501, 52920.275 25/05/28,10:01:20,02,09,1, 11.9,1,1, 17.629, 10549.638, 462.513, 52920.160 25/05/28,10:01:20,03,09,1, 11.9,1,1, 17.629, 10549.645, 462.494, 52920.189 25/05/28,10:01:20,04,09,1, 11.9,1,1, 17.629, 10549.645, 462.504, 52920.154 25/05/28,10:01:20,05,09,1, 11.9,1,1, 17.629, 10549.655, 462.510, 52920.287 25/05/28,10:01:20,06,09,1, 11.9,1,1, 17.629, 10549.619, 462.499, 52920.293 25/05/28,10:01:20,07,09,1, 11.9,1,1, 17.629, 10549.651, 462.500, 52920.200 25/05/28,10:01:20,08,09,1, 11.9,1,1, 17.629, 10549.654, 462.497, 52920.215 25/05/28,10:01:20,09,09,1, 11.9,1,1, 17.629, 10549.638, 462.533, 52920.259 25/05/28,10:01:20,10,09,1, 11.9,1,1, 17.629, 10549.628, 462.523, 52920.217 25/05/28,10:01:20,11,09,1, 11.9,1,1, 17.629, 10549.633, 462.499, 52920.239 25/05/28,10:01:20,12,09,1, 11.9,1,1, 17.629, 10549.616, 462.499, 52920.272 25/05/28,10:01:20,13,09,1, 11.9,1,1, 17.629, 10549.619, 462.512, 52920.309 25/05/28,10:01:20,14,09,1, 11.9,1,1, 17.629, 10549.624, 462.498, 52920.366 25/05/28,10:01:20,15,09,1, 11.9,1,1, 17.629, 10549.621, 462.506, 52920.257 25/05/28,10:01:20,16,09,1, 11.9,1,1, 17.629, 10549.595, 462.504, 52920.252 25/05/28,10:01:20,17,09,1, 11.9,1,1, 17.629, 10549.619, 462.493, 52920.276 25/05/28,10:01:20,18,09,1, 11.9,1,1, 17.629, 10549.612, 462.478, 52920.229 25/05/28,10:01:20,19,09,1, 11.9,1,1, 17.629, 10549.603, 462.496, 52920.217 25/05/28,10:01:21,00,10,1, 12.0,1,1, 17.632, 10549.599, 462.496, 52920.217 25/05/28,10:01:21,01,10,1, 12.0,1,1, 17.632, 10549.606, 462.496, 52920.282 25/05/28,10:01:21,02,10,1, 12.0,1,1, 17.632, 10549.609, 462.473, 52920.226 25/05/28,10:01:21,03,10,1, 12.0,1,1, 17.632, 10549.609, 462.495, 52920.288 25/05/28,10:01:21,04,10,1, 12.0,1,1, 17.632, 10549.607, 462.481, 52920.352 25/05/28,10:01:21,05,10,1, 12.0,1,1, 17.632, 10549.601, 462.491, 52920.221 25/05/28,10:01:21,06,10,1, 12.0,1,1, 17.632, 10549.590, 462.480, 52920.360 25/05/28,10:01:21,07,10,1, 12.0,1,1, 17.632, 10549.576, 462.483, 52920.282 25/05/28,10:01:21,08,10,1, 12.0,1,1, 17.632, 10549.601, 462.492, 52920.306 25/05/28,10:01:21,09,10,1, 12.0,1,1, 17.632, 10549.570, 462.473, 52920.341 25/05/28,10:01:21,10,10,1, 12.0,1,1, 17.632, 10549.556, 462.463, 52920.294 25/05/28,10:01:21,11,10,1, 12.0,1,1, 17.632, 10549.565, 462.470, 52920.346 25/05/28,10:01:21,12,10,1, 12.0,1,1, 17.632, 10549.570, 462.472, 52920.243 25/05/28,10:01:21,13,10,1, 12.0,1,1, 17.632, 10549.544, 462.491, 52920.389 25/05/28,10:01:21,14,10,1, 12.0,1,1, 17.632, 10549.592, 462.447, 52920.302 25/05/28,10:01:21,15,10,1, 12.0,1,1, 17.632, 10549.565, 462.467, 52920.345 25/05/28,10:01:21,16,10,1, 12.0,1,1, 17.632, 10549.557, 462.483, 52920.379 25/05/28,10:01:21,17,10,1, 12.0,1,1, 17.632, 10549.554, 462.469, 52920.377 25/05/28,10:01:21,18,10,1, 12.0,1,1, 17.632, 10549.556, 462.473, 52920.401 25/05/28,10:01:21,19,10,1, 12.0,1,1, 17.632, 10549.545, 462.478, 52920.362 25/05/28,10:01:22,00,09,1, 11.9,1,1, 17.632, 10549.541, 462.478, 52920.362 25/05/28,10:01:22,01,09,1, 11.9,1,1, 17.632, 10549.535, 462.473, 52920.426 25/05/28,10:01:22,02,09,1, 11.9,1,1, 17.632, 10549.534, 462.482, 52920.290 25/05/28,10:01:22,03,09,1, 11.9,1,1, 17.632, 10549.509, 462.460, 52920.376 25/05/28,10:01:22,04,09,1, 11.9,1,1, 17.632, 10549.531, 462.461, 52920.388 25/05/28,10:01:22,05,09,1, 11.9,1,1, 17.632, 10549.514, 462.493, 52920.357 25/05/28,10:01:22,06,09,1, 11.9,1,1, 17.632, 10549.517, 462.479, 52920.369 25/05/28,10:01:22,07,09,1, 11.9,1,1, 17.632, 10549.515, 462.455, 52920.386 25/05/28,10:01:22,08,09,1, 11.9,1,1, 17.632, 10549.506, 462.464, 52920.387 25/05/28,10:01:22,09,09,1, 11.9,1,1, 17.632, 10549.479, 462.447, 52920.379 25/05/28,10:01:22,10,09,1, 11.9,1,1, 17.632, 10549.480, 462.478, 52920.332 25/05/28,10:01:22,11,09,1, 11.9,1,1, 17.632, 10549.486, 462.473, 52920.410 25/05/28,10:01:22,12,09,1, 11.9,1,1, 17.632, 10549.514, 462.468, 52920.371 25/05/28,10:01:22,13,09,1, 11.9,1,1, 17.632, 10549.487, 462.461, 52920.371 25/05/28,10:01:22,14,09,1, 11.9,1,1, 17.632, 10549.464, 462.471, 52920.412 25/05/28,10:01:22,15,09,1, 11.9,1,1, 17.632, 10549.465, 462.467, 52920.425 25/05/28,10:01:22,16,09,1, 11.9,1,1, 17.632, 10549.438, 462.460, 52920.427 25/05/28,10:01:22,17,09,1, 11.9,1,1, 17.632, 10549.469, 462.469, 52920.449 25/05/28,10:01:22,18,09,1, 11.9,1,1, 17.632, 10549.418, 462.469, 52920.372 25/05/28,10:01:22,19,09,1, 11.9,1,1, 17.632, 10549.423, 462.492, 52920.451 25/05/28,10:01:23,00,09,1, 12.0,1,1, 17.631, 10549.415, 462.492, 52920.451 25/05/28,10:01:23,01,09,1, 12.0,1,1, 17.631, 10549.414, 462.488, 52920.406 25/05/28,10:01:23,02,09,1, 12.0,1,1, 17.631, 10549.399, 462.468, 52920.426 25/05/28,10:01:23,03,09,1, 12.0,1,1, 17.631, 10549.415, 462.502, 52920.412 25/05/28,10:01:23,04,09,1, 12.0,1,1, 17.631, 10549.382, 462.500, 52920.489 25/05/28,10:01:23,05,09,1, 12.0,1,1, 17.631, 10549.393, 462.490, 52920.472 25/05/28,10:01:23,06,09,1, 12.0,1,1, 17.631, 10549.376, 462.503, 52920.392 25/05/28,10:01:23,07,09,1, 12.0,1,1, 17.631, 10549.350, 462.515, 52920.524 25/05/28,10:01:23,08,09,1, 12.0,1,1, 17.631, 10549.359, 462.493, 52920.421 25/05/28,10:01:23,09,09,1, 12.0,1,1, 17.631, 10549.359, 462.521, 52920.467 25/05/28,10:01:23,10,09,1, 12.0,1,1, 17.631, 10549.358, 462.509, 52920.518 25/05/28,10:01:23,11,09,1, 12.0,1,1, 17.631, 10549.343, 462.535, 52920.494 25/05/28,10:01:23,12,09,1, 12.0,1,1, 17.631, 10549.329, 462.541, 52920.469 25/05/28,10:01:23,13,09,1, 12.0,1,1, 17.631, 10549.298, 462.522, 52920.462 25/05/28,10:01:23,14,09,1, 12.0,1,1, 17.631, 10549.305, 462.548, 52920.553 25/05/28,10:01:23,15,09,1, 12.0,1,1, 17.631, 10549.296, 462.534, 52920.429 25/05/28,10:01:23,16,09,1, 12.0,1,1, 17.631, 10549.302, 462.531, 52920.468 25/05/28,10:01:23,17,09,1, 12.0,1,1, 17.631, 10549.279, 462.541, 52920.451 25/05/28,10:01:23,18,09,1, 12.0,1,1, 17.631, 10549.294, 462.538, 52920.497 25/05/28,10:01:23,19,09,1, 12.0,1,1, 17.631, 10549.277, 462.542, 52920.483 25/05/28,10:01:24,00,09,1, 12.0,1,1, 17.631, 10549.273, 462.542, 52920.483 25/05/28,10:01:24,01,09,1, 12.0,1,1, 17.631, 10549.243, 462.537, 52920.517 25/05/28,10:01:24,02,09,1, 12.0,1,1, 17.631, 10549.247, 462.554, 52920.445 25/05/28,10:01:24,03,09,1, 12.0,1,1, 17.631, 10549.214, 462.558, 52920.459 25/05/28,10:01:24,04,09,1, 12.0,1,1, 17.631, 10549.197, 462.553, 52920.559 25/05/28,10:01:24,05,09,1, 12.0,1,1, 17.631, 10549.208, 462.540, 52920.474 25/05/28,10:01:24,06,09,1, 12.0,1,1, 17.631, 10549.218, 462.543, 52920.592 25/05/28,10:01:24,07,09,1, 12.0,1,1, 17.631, 10549.202, 462.546, 52920.579 25/05/28,10:01:24,08,09,1, 12.0,1,1, 17.631, 10549.174, 462.555, 52920.514 25/05/28,10:01:24,09,09,1, 12.0,1,1, 17.631, 10549.167, 462.567, 52920.585 25/05/28,10:01:24,10,09,1, 12.0,1,1, 17.631, 10549.181, 462.570, 52920.533 25/05/28,10:01:24,11,09,1, 12.0,1,1, 17.631, 10549.153, 462.568, 52920.568 25/05/28,10:01:24,12,09,1, 12.0,1,1, 17.631, 10549.138, 462.565, 52920.536 25/05/28,10:01:24,13,09,1, 12.0,1,1, 17.631, 10549.141, 462.580, 52920.554 25/05/28,10:01:24,14,09,1, 12.0,1,1, 17.631, 10549.129, 462.587, 52920.535 25/05/28,10:01:24,15,09,1, 12.0,1,1, 17.631, 10549.118, 462.581, 52920.527 25/05/28,10:01:24,16,09,1, 12.0,1,1, 17.631, 10549.108, 462.585, 52920.551 25/05/28,10:01:24,17,09,1, 12.0,1,1, 17.631, 10549.106, 462.597, 52920.565 25/05/28,10:01:24,18,09,1, 12.0,1,1, 17.631, 10549.094, 462.567, 52920.568 25/05/28,10:01:24,19,09,1, 12.0,1,1, 17.631, 10549.085, 462.598, 52920.550 25/05/28,10:01:25,00,10,1, 11.9,1,1, 17.632, 10549.082, 462.598, 52920.550 25/05/28,10:01:25,01,10,1, 11.9,1,1, 17.632, 10549.033, 462.589, 52920.592 25/05/28,10:01:25,02,10,1, 11.9,1,1, 17.632, 10549.062, 462.608, 52920.552 25/05/28,10:01:25,03,10,1, 11.9,1,1, 17.632, 10549.029, 462.595, 52920.619 25/05/28,10:01:25,04,10,1, 11.9,1,1, 17.632, 10549.021, 462.615, 52920.615 25/05/28,10:01:25,05,10,1, 11.9,1,1, 17.632, 10549.043, 462.634, 52920.640 25/05/28,10:01:25,06,10,1, 11.9,1,1, 17.632, 10549.014, 462.605, 52920.586 25/05/28,10:01:25,07,10,1, 11.9,1,1, 17.632, 10549.007, 462.624, 52920.622 25/05/28,10:01:25,08,10,1, 11.9,1,1, 17.632, 10548.995, 462.633, 52920.649 25/05/28,10:01:25,09,10,1, 11.9,1,1, 17.632, 10548.993, 462.634, 52920.612 25/05/28,10:01:25,10,10,1, 11.9,1,1, 17.632, 10548.983, 462.633, 52920.677 25/05/28,10:01:25,11,10,1, 11.9,1,1, 17.632, 10548.959, 462.616, 52920.643 25/05/28,10:01:25,12,10,1, 11.9,1,1, 17.632, 10548.983, 462.625, 52920.636 25/05/28,10:01:25,13,10,1, 11.9,1,1, 17.632, 10548.949, 462.634, 52920.631 25/05/28,10:01:25,14,10,1, 11.9,1,1, 17.632, 10548.974, 462.629, 52920.576 25/05/28,10:01:25,15,10,1, 11.9,1,1, 17.632, 10548.974, 462.642, 52920.666 25/05/28,10:01:25,16,10,1, 11.9,1,1, 17.632, 10548.935, 462.635, 52920.641 25/05/28,10:01:25,17,10,1, 11.9,1,1, 17.632, 10548.923, 462.653, 52920.662 25/05/28,10:01:25,18,10,1, 11.9,1,1, 17.632, 10548.919, 462.654, 52920.661 25/05/28,10:01:25,19,10,1, 11.9,1,1, 17.632, 10548.918, 462.668, 52920.717 25/05/28,10:01:26,00,10,1, 12.0,1,1, 17.629, 10548.915, 462.668, 52920.717 25/05/28,10:01:26,01,10,1, 12.0,1,1, 17.629, 10548.876, 462.670, 52920.624 25/05/28,10:01:26,02,10,1, 12.0,1,1, 17.629, 10548.906, 462.659, 52920.619 25/05/28,10:01:26,03,10,1, 12.0,1,1, 17.629, 10548.871, 462.663, 52920.685 25/05/28,10:01:26,04,10,1, 12.0,1,1, 17.629, 10548.862, 462.672, 52920.717 25/05/28,10:01:26,05,10,1, 12.0,1,1, 17.629, 10548.880, 462.671, 52920.639 25/05/28,10:01:26,06,10,1, 12.0,1,1, 17.629, 10548.860, 462.685, 52920.704 25/05/28,10:01:26,07,10,1, 12.0,1,1, 17.629, 10548.846, 462.675, 52920.721 25/05/28,10:01:26,08,10,1, 12.0,1,1, 17.629, 10548.819, 462.689, 52920.724 25/05/28,10:01:26,09,10,1, 12.0,1,1, 17.629, 10548.837, 462.674, 52920.703 25/05/28,10:01:26,10,10,1, 12.0,1,1, 17.629, 10548.821, 462.693, 52920.746 25/05/28,10:01:26,11,10,1, 12.0,1,1, 17.629, 10548.822, 462.681, 52920.659 25/05/28,10:01:26,12,10,1, 12.0,1,1, 17.629, 10548.789, 462.703, 52920.687 25/05/28,10:01:26,13,10,1, 12.0,1,1, 17.629, 10548.789, 462.684, 52920.711 25/05/28,10:01:26,14,10,1, 12.0,1,1, 17.629, 10548.788, 462.666, 52920.665 25/05/28,10:01:26,15,10,1, 12.0,1,1, 17.629, 10548.784, 462.663, 52920.723 25/05/28,10:01:26,16,10,1, 12.0,1,1, 17.629, 10548.774, 462.706, 52920.738 25/05/28,10:01:26,17,10,1, 12.0,1,1, 17.629, 10548.741, 462.719, 52920.714 25/05/28,10:01:26,18,10,1, 12.0,1,1, 17.629, 10548.725, 462.681, 52920.653 25/05/28,10:01:26,19,10,1, 12.0,1,1, 17.629, 10548.727, 462.688, 52920.667 25/05/28,10:01:27,00,10,1, 12.0,1,1, 17.632, 10548.723, 462.688, 52920.667 25/05/28,10:01:27,01,10,1, 12.0,1,1, 17.632, 10548.698, 462.677, 52920.680 25/05/28,10:01:27,02,10,1, 12.0,1,1, 17.632, 10548.690, 462.703, 52920.641 25/05/28,10:01:27,03,10,1, 12.0,1,1, 17.632, 10548.700, 462.735, 52920.752 25/05/28,10:01:27,04,10,1, 12.0,1,1, 17.632, 10548.685, 462.715, 52920.742 25/05/28,10:01:27,05,10,1, 12.0,1,1, 17.632, 10548.670, 462.723, 52920.766 25/05/28,10:01:27,06,10,1, 12.0,1,1, 17.632, 10548.664, 462.704, 52920.713 25/05/28,10:01:27,07,10,1, 12.0,1,1, 17.632, 10548.645, 462.720, 52920.735 25/05/28,10:01:27,08,10,1, 12.0,1,1, 17.632, 10548.647, 462.729, 52920.739 25/05/28,10:01:27,09,10,1, 12.0,1,1, 17.632, 10548.662, 462.709, 52920.715 25/05/28,10:01:27,10,10,1, 12.0,1,1, 17.632, 10548.624, 462.706, 52920.684 25/05/28,10:01:27,11,10,1, 12.0,1,1, 17.632, 10548.632, 462.705, 52920.770 25/05/28,10:01:27,12,10,1, 12.0,1,1, 17.632, 10548.624, 462.719, 52920.778 25/05/28,10:01:27,13,10,1, 12.0,1,1, 17.632, 10548.614, 462.705, 52920.745 25/05/28,10:01:27,14,10,1, 12.0,1,1, 17.632, 10548.601, 462.713, 52920.726 25/05/28,10:01:27,15,10,1, 12.0,1,1, 17.632, 10548.592, 462.726, 52920.719 25/05/28,10:01:27,16,10,1, 12.0,1,1, 17.632, 10548.580, 462.712, 52920.732 25/05/28,10:01:27,17,10,1, 12.0,1,1, 17.632, 10548.576, 462.694, 52920.681 25/05/28,10:01:27,18,10,1, 12.0,1,1, 17.632, 10548.575, 462.717, 52920.744 25/05/28,10:01:27,19,10,1, 12.0,1,1, 17.632, 10548.537, 462.704, 52920.733 25/05/28,10:01:28,00,10,1, 12.0,1,1, 17.631, 10548.531, 462.704, 52920.733 25/05/28,10:01:28,01,10,1, 12.0,1,1, 17.631, 10548.530, 462.708, 52920.786 25/05/28,10:01:28,02,10,1, 12.0,1,1, 17.631, 10548.536, 462.707, 52920.754 25/05/28,10:01:28,03,10,1, 12.0,1,1, 17.631, 10548.508, 462.725, 52920.764 25/05/28,10:01:28,04,10,1, 12.0,1,1, 17.631, 10548.498, 462.708, 52920.757 25/05/28,10:01:28,05,10,1, 12.0,1,1, 17.631, 10548.494, 462.703, 52920.797 25/05/28,10:01:28,06,10,1, 12.0,1,1, 17.631, 10548.489, 462.719, 52920.783 25/05/28,10:01:28,07,10,1, 12.0,1,1, 17.631, 10548.499, 462.724, 52920.855 25/05/28,10:01:28,08,10,1, 12.0,1,1, 17.631, 10548.476, 462.728, 52920.826 25/05/28,10:01:28,09,10,1, 12.0,1,1, 17.631, 10548.485, 462.736, 52920.749 25/05/28,10:01:28,10,10,1, 12.0,1,1, 17.631, 10548.476, 462.728, 52920.879 25/05/28,10:01:28,11,10,1, 12.0,1,1, 17.631, 10548.455, 462.731, 52920.793 25/05/28,10:01:28,12,10,1, 12.0,1,1, 17.631, 10548.455, 462.739, 52920.803 25/05/28,10:01:28,13,10,1, 12.0,1,1, 17.631, 10548.432, 462.720, 52920.849 25/05/28,10:01:28,14,10,1, 12.0,1,1, 17.631, 10548.450, 462.738, 52920.769 25/05/28,10:01:28,15,10,1, 12.0,1,1, 17.631, 10548.432, 462.725, 52920.815 25/05/28,10:01:28,16,10,1, 12.0,1,1, 17.631, 10548.405, 462.733, 52920.850 25/05/28,10:01:28,17,10,1, 12.0,1,1, 17.631, 10548.396, 462.711, 52920.731 25/05/28,10:01:28,18,10,1, 12.0,1,1, 17.631, 10548.403, 462.724, 52920.823 25/05/28,10:01:28,19,10,1, 12.0,1,1, 17.631, 10548.389, 462.715, 52920.857 25/05/28,10:01:29,00,10,1, 12.0,1,1, 17.636, 10548.389, 462.715, 52920.857 25/05/28,10:01:29,01,10,1, 12.0,1,1, 17.636, 10548.383, 462.724, 52920.804 25/05/28,10:01:29,02,10,1, 12.0,1,1, 17.636, 10548.374, 462.707, 52920.876 25/05/28,10:01:29,03,10,1, 12.0,1,1, 17.636, 10548.347, 462.715, 52920.821 25/05/28,10:01:29,04,10,1, 12.0,1,1, 17.636, 10548.353, 462.702, 52920.801 25/05/28,10:01:29,05,10,1, 12.0,1,1, 17.636, 10548.339, 462.734, 52920.850 25/05/28,10:01:29,06,10,1, 12.0,1,1, 17.636, 10548.316, 462.701, 52920.831 25/05/28,10:01:29,07,10,1, 12.0,1,1, 17.636, 10548.302, 462.705, 52920.786 25/05/28,10:01:29,08,10,1, 12.0,1,1, 17.636, 10548.301, 462.714, 52920.899 25/05/28,10:01:29,09,10,1, 12.0,1,1, 17.636, 10548.291, 462.708, 52920.890 25/05/28,10:01:29,10,10,1, 12.0,1,1, 17.636, 10548.286, 462.695, 52920.869 25/05/28,10:01:29,11,10,1, 12.0,1,1, 17.636, 10548.299, 462.698, 52920.825 25/05/28,10:01:29,12,10,1, 12.0,1,1, 17.636, 10548.291, 462.710, 52920.843 25/05/28,10:01:29,13,10,1, 12.0,1,1, 17.636, 10548.261, 462.697, 52920.845 25/05/28,10:01:29,14,10,1, 12.0,1,1, 17.636, 10548.239, 462.697, 52920.867 25/05/28,10:01:29,15,10,1, 12.0,1,1, 17.636, 10548.254, 462.699, 52920.857 25/05/28,10:01:29,16,10,1, 12.0,1,1, 17.636, 10548.256, 462.705, 52920.857 25/05/28,10:01:29,17,10,1, 12.0,1,1, 17.636, 10548.251, 462.716, 52920.903 25/05/28,10:01:29,18,10,1, 12.0,1,1, 17.636, 10548.234, 462.712, 52920.947 25/05/28,10:01:29,19,10,1, 12.0,1,1, 17.636, 10548.235, 462.680, 52920.857 25/05/28,10:01:30,00,10,1, 11.9,1,1, 17.635, 10548.230, 462.680, 52920.857 25/05/28,10:01:30,01,10,1, 11.9,1,1, 17.635, 10548.216, 462.683, 52920.899 25/05/28,10:01:30,02,10,1, 11.9,1,1, 17.635, 10548.210, 462.710, 52920.950 25/05/28,10:01:30,03,10,1, 11.9,1,1, 17.635, 10548.203, 462.687, 52920.877 25/05/28,10:01:30,04,10,1, 11.9,1,1, 17.635, 10548.170, 462.694, 52920.874 25/05/28,10:01:30,05,10,1, 11.9,1,1, 17.635, 10548.172, 462.667, 52920.913 25/05/28,10:01:30,06,10,1, 11.9,1,1, 17.635, 10548.175, 462.680, 52920.895 25/05/28,10:01:30,07,10,1, 11.9,1,1, 17.635, 10548.151, 462.675, 52920.894 25/05/28,10:01:30,08,10,1, 11.9,1,1, 17.635, 10548.141, 462.675, 52920.989 25/05/28,10:01:30,09,10,1, 11.9,1,1, 17.635, 10548.132, 462.664, 52920.979 25/05/28,10:01:30,10,10,1, 11.9,1,1, 17.635, 10548.119, 462.688, 52921.127 25/05/28,10:01:30,11,10,1, 11.9,1,1, 17.635, 10548.148, 462.653, 52920.871 25/05/28,10:01:30,12,10,1, 11.9,1,1, 17.635, 10548.114, 462.638, 52920.933 25/05/28,10:01:30,13,10,1, 11.9,1,1, 17.635, 10548.107, 462.648, 52921.008 25/05/28,10:01:30,14,10,1, 11.9,1,1, 17.635, 10548.091, 462.651, 52920.985 25/05/28,10:01:30,15,10,1, 11.9,1,1, 17.635, 10548.064, 462.664, 52921.006 25/05/28,10:01:30,16,10,1, 11.9,1,1, 17.635, 10548.062, 462.664, 52920.977 25/05/28,10:01:30,17,10,1, 11.9,1,1, 17.635, 10548.063, 462.624, 52920.940 25/05/28,10:01:30,18,10,1, 11.9,1,1, 17.635, 10548.046, 462.632, 52920.995 25/05/28,10:01:30,19,10,1, 11.9,1,1, 17.635, 10548.043, 462.641, 52920.996 25/05/28,10:01:31,00,10,1, 11.9,1,1, 17.633, 10548.038, 462.641, 52920.996 25/05/28,10:01:31,01,10,1, 11.9,1,1, 17.633, 10548.008, 462.626, 52920.952 25/05/28,10:01:31,02,10,1, 11.9,1,1, 17.633, 10548.017, 462.601, 52920.943 25/05/28,10:01:31,03,10,1, 11.9,1,1, 17.633, 10547.980, 462.628, 52920.901 25/05/28,10:01:31,04,10,1, 11.9,1,1, 17.633, 10547.991, 462.625, 52920.963 25/05/28,10:01:31,05,10,1, 11.9,1,1, 17.633, 10547.979, 462.623, 52921.047 25/05/28,10:01:31,06,10,1, 11.9,1,1, 17.633, 10547.981, 462.630, 52920.993 25/05/28,10:01:31,07,10,1, 11.9,1,1, 17.633, 10547.990, 462.629, 52921.017 25/05/28,10:01:31,08,10,1, 11.9,1,1, 17.633, 10547.973, 462.619, 52921.035 25/05/28,10:01:31,09,10,1, 11.9,1,1, 17.633, 10547.958, 462.618, 52921.020 25/05/28,10:01:31,10,10,1, 11.9,1,1, 17.633, 10547.945, 462.601, 52920.929 25/05/28,10:01:31,11,10,1, 11.9,1,1, 17.633, 10547.934, 462.599, 52921.013 25/05/28,10:01:31,12,10,1, 11.9,1,1, 17.633, 10547.927, 462.603, 52920.979 25/05/28,10:01:31,13,10,1, 11.9,1,1, 17.633, 10547.953, 462.593, 52921.074 25/05/28,10:01:31,14,10,1, 11.9,1,1, 17.633, 10547.917, 462.591, 52920.980 25/05/28,10:01:31,15,10,1, 11.9,1,1, 17.633, 10547.891, 462.596, 52921.042 25/05/28,10:01:31,16,10,1, 11.9,1,1, 17.633, 10547.876, 462.599, 52921.050 25/05/28,10:01:31,17,10,1, 11.9,1,1, 17.633, 10547.887, 462.586, 52920.944 25/05/28,10:01:31,18,10,1, 11.9,1,1, 17.633, 10547.890, 462.605, 52921.056 25/05/28,10:01:31,19,10,1, 11.9,1,1, 17.633, 10547.875, 462.543, 52920.943 25/05/28,10:01:32,00,10,1, 11.9,1,1, 17.636, 10547.872, 462.543, 52920.943 25/05/28,10:01:32,01,10,1, 11.9,1,1, 17.636, 10547.858, 462.528, 52920.986 25/05/28,10:01:32,02,10,1, 11.9,1,1, 17.636, 10547.877, 462.529, 52921.000 25/05/28,10:01:32,03,10,1, 11.9,1,1, 17.636, 10547.848, 462.539, 52920.977 25/05/28,10:01:32,04,10,1, 11.9,1,1, 17.636, 10547.842, 462.542, 52921.084 25/05/28,10:01:32,05,10,1, 11.9,1,1, 17.636, 10547.839, 462.533, 52920.975 25/05/28,10:01:32,06,10,1, 11.9,1,1, 17.636, 10547.835, 462.531, 52921.021 25/05/28,10:01:32,07,10,1, 11.9,1,1, 17.636, 10547.850, 462.514, 52920.998 25/05/28,10:01:32,08,10,1, 11.9,1,1, 17.636, 10547.833, 462.516, 52921.061 25/05/28,10:01:32,09,10,1, 11.9,1,1, 17.636, 10547.823, 462.501, 52921.036 25/05/28,10:01:32,10,10,1, 11.9,1,1, 17.636, 10547.808, 462.511, 52920.984 25/05/28,10:01:32,11,10,1, 11.9,1,1, 17.636, 10547.789, 462.512, 52921.033 25/05/28,10:01:32,12,10,1, 11.9,1,1, 17.636, 10547.791, 462.475, 52921.043 25/05/28,10:01:32,13,10,1, 11.9,1,1, 17.636, 10547.787, 462.483, 52921.071 25/05/28,10:01:32,14,10,1, 11.9,1,1, 17.636, 10547.788, 462.482, 52921.035 25/05/28,10:01:32,15,10,1, 11.9,1,1, 17.636, 10547.763, 462.470, 52921.064 25/05/28,10:01:32,16,10,1, 11.9,1,1, 17.636, 10547.775, 462.476, 52921.011 25/05/28,10:01:32,17,10,1, 11.9,1,1, 17.636, 10547.753, 462.460, 52921.065 25/05/28,10:01:32,18,10,1, 11.9,1,1, 17.636, 10547.776, 462.466, 52920.982 25/05/28,10:01:32,19,10,1, 11.9,1,1, 17.636, 10547.745, 462.456, 52921.097 25/05/28,10:01:33,00,10,1, 11.9,1,1, 17.633, 10547.738, 462.456, 52921.097 25/05/28,10:01:33,01,10,1, 11.9,1,1, 17.633, 10547.739, 462.448, 52921.061 25/05/28,10:01:33,02,10,1, 11.9,1,1, 17.633, 10547.738, 462.455, 52921.058 25/05/28,10:01:33,03,10,1, 11.9,1,1, 17.633, 10547.736, 462.432, 52920.986 25/05/28,10:01:33,04,10,1, 11.9,1,1, 17.633, 10547.734, 462.443, 52920.994 25/05/28,10:01:33,05,10,1, 11.9,1,1, 17.633, 10547.714, 462.426, 52921.054 25/05/28,10:01:33,06,10,1, 11.9,1,1, 17.633, 10547.716, 462.457, 52921.101 25/05/28,10:01:33,07,10,1, 11.9,1,1, 17.633, 10547.700, 462.428, 52921.018 25/05/28,10:01:33,08,10,1, 11.9,1,1, 17.633, 10547.708, 462.428, 52921.048 25/05/28,10:01:33,09,10,1, 11.9,1,1, 17.633, 10547.705, 462.393, 52921.118 25/05/28,10:01:33,10,10,1, 11.9,1,1, 17.633, 10547.680, 462.422, 52921.135 25/05/28,10:01:33,11,10,1, 11.9,1,1, 17.633, 10547.685, 462.408, 52921.082 25/05/28,10:01:33,12,10,1, 11.9,1,1, 17.633, 10547.683, 462.404, 52921.102 25/05/28,10:01:33,13,10,1, 11.9,1,1, 17.633, 10547.701, 462.384, 52921.070 25/05/28,10:01:33,14,10,1, 11.9,1,1, 17.633, 10547.660, 462.406, 52921.022 25/05/28,10:01:33,15,10,1, 11.9,1,1, 17.633, 10547.685, 462.406, 52921.128 25/05/28,10:01:33,16,10,1, 11.9,1,1, 17.633, 10547.662, 462.404, 52921.091 25/05/28,10:01:33,17,10,1, 11.9,1,1, 17.633, 10547.656, 462.390, 52921.050 25/05/28,10:01:33,18,10,1, 11.9,1,1, 17.633, 10547.674, 462.389, 52921.159 25/05/28,10:01:33,19,10,1, 11.9,1,1, 17.633, 10547.628, 462.388, 52921.108 25/05/28,10:01:34,00,10,1, 11.9,1,1, 17.637, 10547.621, 462.388, 52921.108 25/05/28,10:01:34,01,10,1, 11.9,1,1, 17.637, 10547.627, 462.413, 52921.130 25/05/28,10:01:34,02,10,1, 11.9,1,1, 17.637, 10547.656, 462.387, 52921.097 25/05/28,10:01:34,03,10,1, 11.9,1,1, 17.637, 10547.619, 462.395, 52921.082 25/05/28,10:01:34,04,10,1, 11.9,1,1, 17.637, 10547.616, 462.392, 52921.122 25/05/28,10:01:34,05,10,1, 11.9,1,1, 17.637, 10547.632, 462.390, 52921.096 25/05/28,10:01:34,06,10,1, 11.9,1,1, 17.637, 10547.631, 462.407, 52921.215 25/05/28,10:01:34,07,10,1, 11.9,1,1, 17.637, 10547.623, 462.391, 52921.054 25/05/28,10:01:34,08,10,1, 11.9,1,1, 17.637, 10547.625, 462.395, 52921.166 25/05/28,10:01:34,09,10,1, 11.9,1,1, 17.637, 10547.645, 462.384, 52921.069 25/05/28,10:01:34,10,10,1, 11.9,1,1, 17.637, 10547.628, 462.374, 52921.168 25/05/28,10:01:34,11,10,1, 11.9,1,1, 17.637, 10547.615, 462.366, 52921.128 25/05/28,10:01:34,12,10,1, 11.9,1,1, 17.637, 10547.624, 462.375, 52921.158 25/05/28,10:01:34,13,10,1, 11.9,1,1, 17.637, 10547.598, 462.379, 52921.223 25/05/28,10:01:34,14,10,1, 11.9,1,1, 17.637, 10547.589, 462.375, 52921.177 25/05/28,10:01:34,15,10,1, 11.9,1,1, 17.637, 10547.595, 462.382, 52921.220 25/05/28,10:01:34,16,10,1, 11.9,1,1, 17.637, 10547.620, 462.365, 52921.231 25/05/28,10:01:34,17,10,1, 11.9,1,1, 17.637, 10547.586, 462.382, 52921.193 25/05/28,10:01:34,18,10,1, 11.9,1,1, 17.637, 10547.598, 462.362, 52921.119 25/05/28,10:01:34,19,10,1, 11.9,1,1, 17.637, 10547.587, 462.367, 52921.152 25/05/28,10:01:35,00,10,1, 11.9,1,1, 17.635, 10547.580, 462.367, 52921.152 25/05/28,10:01:35,01,10,1, 11.9,1,1, 17.635, 10547.580, 462.380, 52921.154 25/05/28,10:01:35,02,10,1, 11.9,1,1, 17.635, 10547.599, 462.386, 52921.213 25/05/28,10:01:35,03,10,1, 11.9,1,1, 17.635, 10547.591, 462.360, 52921.152 25/05/28,10:01:35,04,10,1, 11.9,1,1, 17.635, 10547.570, 462.364, 52921.181 25/05/28,10:01:35,05,10,1, 11.9,1,1, 17.635, 10547.591, 462.363, 52921.214 25/05/28,10:01:35,06,10,1, 11.9,1,1, 17.635, 10547.565, 462.370, 52921.171 25/05/28,10:01:35,07,10,1, 11.9,1,1, 17.635, 10547.557, 462.392, 52921.222 25/05/28,10:01:35,08,10,1, 11.9,1,1, 17.635, 10547.579, 462.401, 52921.200 25/05/28,10:01:35,09,10,1, 11.9,1,1, 17.635, 10547.590, 462.393, 52921.178 25/05/28,10:01:35,10,10,1, 11.9,1,1, 17.635, 10547.573, 462.381, 52921.247 25/05/28,10:01:35,11,10,1, 11.9,1,1, 17.635, 10547.553, 462.375, 52921.242 25/05/28,10:01:35,12,10,1, 11.9,1,1, 17.635, 10547.556, 462.370, 52921.199 25/05/28,10:01:35,13,10,1, 11.9,1,1, 17.635, 10547.547, 462.410, 52921.244 25/05/28,10:01:35,14,10,1, 11.9,1,1, 17.635, 10547.568, 462.393, 52921.174 25/05/28,10:01:35,15,10,1, 11.9,1,1, 17.635, 10547.527, 462.397, 52921.255 25/05/28,10:01:35,16,10,1, 11.9,1,1, 17.635, 10547.528, 462.354, 52921.160 25/05/28,10:01:35,17,10,1, 11.9,1,1, 17.635, 10547.543, 462.396, 52921.251 25/05/28,10:01:35,18,10,1, 11.9,1,1, 17.635, 10547.542, 462.385, 52921.284 25/05/28,10:01:35,19,10,1, 11.9,1,1, 17.635, 10547.543, 462.411, 52921.206 25/05/28,10:01:36,00,10,1, 11.9,1,1, 17.635, 10547.538, 462.411, 52921.206 25/05/28,10:01:36,01,10,1, 11.9,1,1, 17.635, 10547.547, 462.383, 52921.144 25/05/28,10:01:36,02,10,1, 11.9,1,1, 17.635, 10547.520, 462.386, 52921.177 25/05/28,10:01:36,03,10,1, 11.9,1,1, 17.635, 10547.533, 462.401, 52921.174 25/05/28,10:01:36,04,10,1, 11.9,1,1, 17.635, 10547.535, 462.394, 52921.275 25/05/28,10:01:36,05,10,1, 11.9,1,1, 17.635, 10547.520, 462.408, 52921.277 25/05/28,10:01:36,06,10,1, 11.9,1,1, 17.635, 10547.522, 462.418, 52921.390 25/05/28,10:01:36,07,10,1, 11.9,1,1, 17.635, 10547.559, 462.404, 52921.210 25/05/28,10:01:36,08,10,1, 11.9,1,1, 17.635, 10547.532, 462.399, 52921.232 25/05/28,10:01:36,09,10,1, 11.9,1,1, 17.635, 10547.528, 462.435, 52921.201 25/05/28,10:01:36,10,10,1, 11.9,1,1, 17.635, 10547.514, 462.393, 52921.202 25/05/28,10:01:36,11,10,1, 11.9,1,1, 17.635, 10547.521, 462.414, 52921.193 25/05/28,10:01:36,12,10,1, 11.9,1,1, 17.635, 10547.526, 462.419, 52921.218 25/05/28,10:01:36,13,10,1, 11.9,1,1, 17.635, 10547.530, 462.427, 52921.258 25/05/28,10:01:36,14,10,1, 11.9,1,1, 17.635, 10547.517, 462.435, 52921.230 25/05/28,10:01:36,15,10,1, 11.9,1,1, 17.635, 10547.525, 462.462, 52921.198 25/05/28,10:01:36,16,10,1, 11.9,1,1, 17.635, 10547.493, 462.467, 52921.325 25/05/28,10:01:36,17,10,1, 11.9,1,1, 17.635, 10547.523, 462.470, 52921.225 25/05/28,10:01:36,18,10,1, 11.9,1,1, 17.635, 10547.524, 462.471, 52921.303 25/05/28,10:01:36,19,10,1, 11.9,1,1, 17.635, 10547.530, 462.470, 52921.266 25/05/28,10:01:37,00,10,1, 12.0,1,1, 17.637, 10547.529, 462.470, 52921.266 25/05/28,10:01:37,01,10,1, 12.0,1,1, 17.637, 10547.548, 462.455, 52921.340 25/05/28,10:01:37,02,10,1, 12.0,1,1, 17.637, 10547.510, 462.496, 52921.345 25/05/28,10:01:37,03,10,1, 12.0,1,1, 17.637, 10547.511, 462.483, 52921.341 25/05/28,10:01:37,04,10,1, 12.0,1,1, 17.637, 10547.522, 462.506, 52921.289 25/05/28,10:01:37,05,10,1, 12.0,1,1, 17.637, 10547.496, 462.482, 52921.345 25/05/28,10:01:37,06,10,1, 12.0,1,1, 17.637, 10547.507, 462.507, 52921.300 25/05/28,10:01:37,07,10,1, 12.0,1,1, 17.637, 10547.526, 462.510, 52921.302 25/05/28,10:01:37,08,10,1, 12.0,1,1, 17.637, 10547.518, 462.532, 52921.359 25/05/28,10:01:37,09,10,1, 12.0,1,1, 17.637, 10547.500, 462.519, 52921.285 25/05/28,10:01:37,10,10,1, 12.0,1,1, 17.637, 10547.502, 462.526, 52921.406 25/05/28,10:01:37,11,10,1, 12.0,1,1, 17.637, 10547.487, 462.534, 52921.365 25/05/28,10:01:37,12,10,1, 12.0,1,1, 17.637, 10547.492, 462.522, 52921.336 25/05/28,10:01:37,13,10,1, 12.0,1,1, 17.637, 10547.497, 462.561, 52921.389 25/05/28,10:01:37,14,10,1, 12.0,1,1, 17.637, 10547.487, 462.549, 52921.338 25/05/28,10:01:37,15,10,1, 12.0,1,1, 17.637, 10547.470, 462.542, 52921.369 25/05/28,10:01:37,16,10,1, 12.0,1,1, 17.637, 10547.493, 462.555, 52921.345 25/05/28,10:01:37,17,10,1, 12.0,1,1, 17.637, 10547.487, 462.574, 52921.359 25/05/28,10:01:37,18,10,1, 12.0,1,1, 17.637, 10547.496, 462.557, 52921.401 25/05/28,10:01:37,19,10,1, 12.0,1,1, 17.637, 10547.495, 462.567, 52921.398 25/05/28,10:01:38,00,10,1, 12.0,1,1, 17.636, 10547.488, 462.567, 52921.398 25/05/28,10:01:38,01,10,1, 12.0,1,1, 17.636, 10547.503, 462.571, 52921.420 25/05/28,10:01:38,02,10,1, 12.0,1,1, 17.636, 10547.476, 462.596, 52921.489 25/05/28,10:01:38,03,10,1, 12.0,1,1, 17.636, 10547.471, 462.594, 52921.392 25/05/28,10:01:38,04,10,1, 12.0,1,1, 17.636, 10547.468, 462.601, 52921.418 25/05/28,10:01:38,05,10,1, 12.0,1,1, 17.636, 10547.460, 462.611, 52921.435 25/05/28,10:01:38,06,10,1, 12.0,1,1, 17.636, 10547.463, 462.612, 52921.442 25/05/28,10:01:38,07,10,1, 12.0,1,1, 17.636, 10547.467, 462.607, 52921.431 25/05/28,10:01:38,08,10,1, 12.0,1,1, 17.636, 10547.439, 462.631, 52921.436 25/05/28,10:01:38,09,10,1, 12.0,1,1, 17.636, 10547.462, 462.650, 52921.480 25/05/28,10:01:38,10,10,1, 12.0,1,1, 17.636, 10547.478, 462.625, 52921.417 25/05/28,10:01:38,11,10,1, 12.0,1,1, 17.636, 10547.435, 462.657, 52921.467 25/05/28,10:01:38,12,10,1, 12.0,1,1, 17.636, 10547.457, 462.677, 52921.498 25/05/28,10:01:38,13,10,1, 12.0,1,1, 17.636, 10547.490, 462.641, 52921.431 25/05/28,10:01:38,14,10,1, 12.0,1,1, 17.636, 10547.473, 462.690, 52921.528 25/05/28,10:01:38,15,10,1, 12.0,1,1, 17.636, 10547.477, 462.653, 52921.441 25/05/28,10:01:38,16,10,1, 12.0,1,1, 17.636, 10547.476, 462.679, 52921.442 25/05/28,10:01:38,17,10,1, 12.0,1,1, 17.636, 10547.466, 462.691, 52921.484 25/05/28,10:01:38,18,10,1, 12.0,1,1, 17.636, 10547.469, 462.717, 52921.473 25/05/28,10:01:38,19,10,1, 12.0,1,1, 17.636, 10547.464, 462.690, 52921.396 25/05/28,10:01:39,00,10,1, 11.9,1,1, 17.638, 10547.463, 462.690, 52921.396 25/05/28,10:01:39,01,10,1, 11.9,1,1, 17.638, 10547.460, 462.728, 52921.526 25/05/28,10:01:39,02,10,1, 11.9,1,1, 17.638, 10547.459, 462.734, 52921.521 25/05/28,10:01:39,03,10,1, 11.9,1,1, 17.638, 10547.472, 462.743, 52921.581 25/05/28,10:01:39,04,10,1, 11.9,1,1, 17.638, 10547.459, 462.741, 52921.438 25/05/28,10:01:39,05,10,1, 11.9,1,1, 17.638, 10547.487, 462.733, 52921.472 25/05/28,10:01:39,06,10,1, 11.9,1,1, 17.638, 10547.452, 462.771, 52921.564 25/05/28,10:01:39,07,10,1, 11.9,1,1, 17.638, 10547.454, 462.758, 52921.496 25/05/28,10:01:39,08,10,1, 11.9,1,1, 17.638, 10547.470, 462.754, 52921.475 25/05/28,10:01:39,09,10,1, 11.9,1,1, 17.638, 10547.458, 462.777, 52921.573 25/05/28,10:01:39,10,10,1, 11.9,1,1, 17.638, 10547.431, 462.779, 52921.458 25/05/28,10:01:39,11,10,1, 11.9,1,1, 17.638, 10547.454, 462.782, 52921.495 25/05/28,10:01:39,12,10,1, 11.9,1,1, 17.638, 10547.460, 462.769, 52921.560 25/05/28,10:01:39,13,10,1, 11.9,1,1, 17.638, 10547.444, 462.809, 52921.552 25/05/28,10:01:39,14,10,1, 11.9,1,1, 17.638, 10547.441, 462.802, 52921.496 25/05/28,10:01:39,15,10,1, 11.9,1,1, 17.638, 10547.456, 462.817, 52921.577 25/05/28,10:01:39,16,10,1, 11.9,1,1, 17.638, 10547.456, 462.822, 52921.520 25/05/28,10:01:39,17,10,1, 11.9,1,1, 17.638, 10547.449, 462.837, 52921.566 25/05/28,10:01:39,18,10,1, 11.9,1,1, 17.638, 10547.437, 462.832, 52921.596 25/05/28,10:01:39,19,10,1, 11.9,1,1, 17.638, 10547.469, 462.820, 52921.492 25/05/28,10:01:40,00,10,1, 11.9,1,1, 17.639, 10547.463, 462.820, 52921.492 25/05/28,10:01:40,01,10,1, 11.9,1,1, 17.639, 10547.470, 462.878, 52921.482 25/05/28,10:01:40,02,10,1, 11.9,1,1, 17.639, 10547.442, 462.871, 52921.589 25/05/28,10:01:40,03,10,1, 11.9,1,1, 17.639, 10547.495, 462.893, 52921.561 25/05/28,10:01:40,04,10,1, 11.9,1,1, 17.639, 10547.460, 462.883, 52921.500 25/05/28,10:01:40,05,10,1, 11.9,1,1, 17.639, 10547.458, 462.917, 52921.616 25/05/28,10:01:40,06,10,1, 11.9,1,1, 17.639, 10547.461, 462.890, 52921.495 25/05/28,10:01:40,07,10,1, 11.9,1,1, 17.639, 10547.471, 462.911, 52921.532 25/05/28,10:01:40,08,10,1, 11.9,1,1, 17.639, 10547.480, 462.901, 52921.582 25/05/28,10:01:40,09,10,1, 11.9,1,1, 17.639, 10547.476, 462.938, 52921.628 25/05/28,10:01:40,10,10,1, 11.9,1,1, 17.639, 10547.457, 462.935, 52921.608 25/05/28,10:01:40,11,10,1, 11.9,1,1, 17.639, 10547.472, 462.955, 52921.673 25/05/28,10:01:40,12,10,1, 11.9,1,1, 17.639, 10547.493, 462.930, 52921.584 25/05/28,10:01:40,13,10,1, 11.9,1,1, 17.639, 10547.458, 462.947, 52921.635 25/05/28,10:01:40,14,10,1, 11.9,1,1, 17.639, 10547.472, 462.981, 52921.640 25/05/28,10:01:40,15,10,1, 11.9,1,1, 17.639, 10547.486, 462.993, 52921.614 25/05/28,10:01:40,16,10,1, 11.9,1,1, 17.639, 10547.484, 462.984, 52921.597 25/05/28,10:01:40,17,10,1, 11.9,1,1, 17.639, 10547.501, 463.000, 52921.590 25/05/28,10:01:40,18,10,1, 11.9,1,1, 17.639, 10547.488, 463.003, 52921.641 25/05/28,10:01:40,19,10,1, 11.9,1,1, 17.639, 10547.501, 462.994, 52921.623 25/05/28,10:01:41,00,10,1, 11.9,1,1, 17.639, 10547.496, 462.994, 52921.623 25/05/28,10:01:41,01,10,1, 11.9,1,1, 17.639, 10547.504, 463.021, 52921.647 25/05/28,10:01:41,02,10,1, 11.9,1,1, 17.639, 10547.503, 463.057, 52921.661 25/05/28,10:01:41,03,10,1, 11.9,1,1, 17.639, 10547.489, 463.046, 52921.598 25/05/28,10:01:41,04,10,1, 11.9,1,1, 17.639, 10547.508, 463.042, 52921.706 25/05/28,10:01:41,05,10,1, 11.9,1,1, 17.639, 10547.487, 463.075, 52921.737 25/05/28,10:01:41,06,10,1, 11.9,1,1, 17.639, 10547.513, 463.068, 52921.637 25/05/28,10:01:41,07,10,1, 11.9,1,1, 17.639, 10547.515, 463.102, 52921.705 25/05/28,10:01:41,08,10,1, 11.9,1,1, 17.639, 10547.504, 463.099, 52921.671 25/05/28,10:01:41,09,10,1, 11.9,1,1, 17.639, 10547.496, 463.111, 52921.718 25/05/28,10:01:41,10,10,1, 11.9,1,1, 17.639, 10547.541, 463.116, 52921.603 25/05/28,10:01:41,11,10,1, 11.9,1,1, 17.639, 10547.535, 463.133, 52921.667 25/05/28,10:01:41,12,10,1, 11.9,1,1, 17.639, 10547.520, 463.148, 52921.728 25/05/28,10:01:41,13,10,1, 11.9,1,1, 17.639, 10547.538, 463.137, 52921.679 25/05/28,10:01:41,14,10,1, 11.9,1,1, 17.639, 10547.539, 463.139, 52921.671 25/05/28,10:01:41,15,10,1, 11.9,1,1, 17.639, 10547.527, 463.144, 52921.680 25/05/28,10:01:41,16,10,1, 11.9,1,1, 17.639, 10547.542, 463.136, 52921.718 25/05/28,10:01:41,17,10,1, 11.9,1,1, 17.639, 10547.537, 463.162, 52921.650 25/05/28,10:01:41,18,10,1, 11.9,1,1, 17.639, 10547.544, 463.180, 52921.672 25/05/28,10:01:41,19,10,1, 11.9,1,1, 17.639, 10547.535, 463.190, 52921.700 25/05/28,10:01:42,00,10,1, 11.8,1,1, 17.639, 10547.529, 463.190, 52921.700 25/05/28,10:01:42,01,10,1, 11.8,1,1, 17.639, 10547.592, 463.204, 52921.686 25/05/28,10:01:42,02,10,1, 11.8,1,1, 17.639, 10547.559, 463.212, 52921.677 25/05/28,10:01:42,03,10,1, 11.8,1,1, 17.639, 10547.549, 463.199, 52921.711 25/05/28,10:01:42,04,10,1, 11.8,1,1, 17.639, 10547.568, 463.227, 52921.744 25/05/28,10:01:42,05,10,1, 11.8,1,1, 17.639, 10547.566, 463.233, 52921.690 25/05/28,10:01:42,06,10,1, 11.8,1,1, 17.639, 10547.585, 463.238, 52921.678 25/05/28,10:01:42,07,10,1, 11.8,1,1, 17.639, 10547.581, 463.262, 52921.662 25/05/28,10:01:42,08,10,1, 11.8,1,1, 17.639, 10547.585, 463.281, 52921.700 25/05/28,10:01:42,09,10,1, 11.8,1,1, 17.639, 10547.605, 463.258, 52921.681 25/05/28,10:01:42,10,10,1, 11.8,1,1, 17.639, 10547.577, 463.263, 52921.681 25/05/28,10:01:42,11,10,1, 11.8,1,1, 17.639, 10547.570, 463.307, 52921.719 25/05/28,10:01:42,12,10,1, 11.8,1,1, 17.639, 10547.608, 463.288, 52921.681 25/05/28,10:01:42,13,10,1, 11.8,1,1, 17.639, 10547.620, 463.313, 52921.704 25/05/28,10:01:42,14,10,1, 11.8,1,1, 17.639, 10547.587, 463.321, 52921.736 25/05/28,10:01:42,15,10,1, 11.8,1,1, 17.639, 10547.625, 463.317, 52921.713 25/05/28,10:01:42,16,10,1, 11.8,1,1, 17.639, 10547.643, 463.322, 52921.757 25/05/28,10:01:42,17,10,1, 11.8,1,1, 17.639, 10547.626, 463.311, 52921.679 25/05/28,10:01:42,18,10,1, 11.8,1,1, 17.639, 10547.612, 463.320, 52921.762 25/05/28,10:01:42,19,10,1, 11.8,1,1, 17.639, 10547.639, 463.361, 52921.774 25/05/28,10:01:43,00,10,1, 11.9,1,1, 17.636, 10547.638, 463.361, 52921.774 25/05/28,10:01:43,01,10,1, 11.9,1,1, 17.636, 10547.616, 463.348, 52921.810 25/05/28,10:01:43,02,10,1, 11.9,1,1, 17.636, 10547.647, 463.363, 52921.739 25/05/28,10:01:43,03,10,1, 11.9,1,1, 17.636, 10547.649, 463.380, 52921.789 25/05/28,10:01:43,04,10,1, 11.9,1,1, 17.636, 10547.656, 463.350, 52921.721 25/05/28,10:01:43,05,10,1, 11.9,1,1, 17.636, 10547.665, 463.367, 52921.699 25/05/28,10:01:43,06,10,1, 11.9,1,1, 17.636, 10547.676, 463.379, 52921.770 25/05/28,10:01:43,07,10,1, 11.9,1,1, 17.636, 10547.663, 463.389, 52921.768 25/05/28,10:01:43,08,10,1, 11.9,1,1, 17.636, 10547.645, 463.411, 52921.764 25/05/28,10:01:43,09,10,1, 11.9,1,1, 17.636, 10547.680, 463.403, 52921.763 25/05/28,10:01:43,10,10,1, 11.9,1,1, 17.636, 10547.664, 463.404, 52921.780 25/05/28,10:01:43,11,10,1, 11.9,1,1, 17.636, 10547.690, 463.426, 52921.693 25/05/28,10:01:43,12,10,1, 11.9,1,1, 17.636, 10547.693, 463.429, 52921.775 25/05/28,10:01:43,13,10,1, 11.9,1,1, 17.636, 10547.695, 463.411, 52921.743 25/05/28,10:01:43,14,10,1, 11.9,1,1, 17.636, 10547.715, 463.439, 52921.744 25/05/28,10:01:43,15,10,1, 11.9,1,1, 17.636, 10547.700, 463.458, 52921.812 25/05/28,10:01:43,16,10,1, 11.9,1,1, 17.636, 10547.695, 463.434, 52921.780 25/05/28,10:01:43,17,10,1, 11.9,1,1, 17.636, 10547.715, 463.446, 52921.764 25/05/28,10:01:43,18,10,1, 11.9,1,1, 17.636, 10547.719, 463.463, 52921.771 25/05/28,10:01:43,19,10,1, 11.9,1,1, 17.636, 10547.720, 463.455, 52921.827 25/05/28,10:01:44,00,10,1, 11.9,1,1, 17.640, 10547.713, 463.455, 52921.827 25/05/28,10:01:44,01,10,1, 11.9,1,1, 17.640, 10547.733, 463.457, 52921.855 25/05/28,10:01:44,02,10,1, 11.9,1,1, 17.640, 10547.746, 463.474, 52921.807 25/05/28,10:01:44,03,10,1, 11.9,1,1, 17.640, 10547.755, 463.462, 52921.869 25/05/28,10:01:44,04,10,1, 11.9,1,1, 17.640, 10547.762, 463.462, 52921.788 25/05/28,10:01:44,05,10,1, 11.9,1,1, 17.640, 10547.762, 463.486, 52921.773 25/05/28,10:01:44,06,10,1, 11.9,1,1, 17.640, 10547.754, 463.504, 52921.787 25/05/28,10:01:44,07,10,1, 11.9,1,1, 17.640, 10547.804, 463.495, 52921.832 25/05/28,10:01:44,08,10,1, 11.9,1,1, 17.640, 10547.792, 463.516, 52921.880 25/05/28,10:01:44,09,10,1, 11.9,1,1, 17.640, 10547.786, 463.519, 52921.848 25/05/28,10:01:44,10,10,1, 11.9,1,1, 17.640, 10547.808, 463.532, 52921.900 25/05/28,10:01:44,11,10,1, 11.9,1,1, 17.640, 10547.808, 463.489, 52921.798 25/05/28,10:01:44,12,10,1, 11.9,1,1, 17.640, 10547.810, 463.515, 52921.816 25/05/28,10:01:44,13,10,1, 11.9,1,1, 17.640, 10547.803, 463.518, 52921.827 25/05/28,10:01:44,14,10,1, 11.9,1,1, 17.640, 10547.847, 463.517, 52921.805 25/05/28,10:01:44,15,10,1, 11.9,1,1, 17.640, 10547.827, 463.520, 52921.780 25/05/28,10:01:44,16,10,1, 11.9,1,1, 17.640, 10547.810, 463.549, 52921.859 25/05/28,10:01:44,17,10,1, 11.9,1,1, 17.640, 10547.843, 463.527, 52921.821 25/05/28,10:01:44,18,10,1, 11.9,1,1, 17.640, 10547.850, 463.543, 52921.830 25/05/28,10:01:44,19,10,1, 11.9,1,1, 17.640, 10547.863, 463.543, 52921.828 25/05/28,10:01:45,00,10,1, 11.9,1,1, 17.640, 10547.855, 463.543, 52921.828 25/05/28,10:01:45,01,10,1, 11.9,1,1, 17.640, 10547.856, 463.539, 52921.879 25/05/28,10:01:45,02,10,1, 11.9,1,1, 17.640, 10547.893, 463.552, 52921.895 25/05/28,10:01:45,03,10,1, 11.9,1,1, 17.640, 10547.867, 463.550, 52921.818 25/05/28,10:01:45,04,10,1, 11.9,1,1, 17.640, 10547.887, 463.558, 52921.871 25/05/28,10:01:45,05,10,1, 11.9,1,1, 17.640, 10547.904, 463.570, 52921.931 25/05/28,10:01:45,06,10,1, 11.9,1,1, 17.640, 10547.883, 463.588, 52921.934 25/05/28,10:01:45,07,10,1, 11.9,1,1, 17.640, 10547.912, 463.568, 52921.912 25/05/28,10:01:45,08,10,1, 11.9,1,1, 17.640, 10547.897, 463.563, 52921.876 25/05/28,10:01:45,09,10,1, 11.9,1,1, 17.640, 10547.921, 463.551, 52921.892 25/05/28,10:01:45,10,10,1, 11.9,1,1, 17.640, 10547.934, 463.564, 52921.910 25/05/28,10:01:45,11,10,1, 11.9,1,1, 17.640, 10547.902, 463.558, 52921.814 25/05/28,10:01:45,12,10,1, 11.9,1,1, 17.640, 10547.947, 463.574, 52921.938 25/05/28,10:01:45,13,10,1, 11.9,1,1, 17.640, 10547.933, 463.571, 52921.893 25/05/28,10:01:45,14,10,1, 11.9,1,1, 17.640, 10547.933, 463.559, 52921.874 25/05/28,10:01:45,15,10,1, 11.9,1,1, 17.640, 10547.931, 463.567, 52921.888 25/05/28,10:01:45,16,10,1, 11.9,1,1, 17.640, 10547.946, 463.565, 52921.885 25/05/28,10:01:45,17,10,1, 11.9,1,1, 17.640, 10547.985, 463.590, 52921.813 25/05/28,10:01:45,18,10,1, 11.9,1,1, 17.640, 10547.975, 463.608, 52921.879 25/05/28,10:01:45,19,10,1, 11.9,1,1, 17.640, 10547.971, 463.593, 52921.904 25/05/28,10:01:46,00,10,1, 11.9,1,1, 17.641, 10547.963, 463.593, 52921.904 25/05/28,10:01:46,01,10,1, 11.9,1,1, 17.641, 10547.964, 463.583, 52921.891 25/05/28,10:01:46,02,10,1, 11.9,1,1, 17.641, 10547.959, 463.632, 52921.853 25/05/28,10:01:46,03,10,1, 11.9,1,1, 17.641, 10547.976, 463.608, 52921.982 25/05/28,10:01:46,04,10,1, 11.9,1,1, 17.641, 10548.000, 463.604, 52921.962 25/05/28,10:01:46,05,10,1, 11.9,1,1, 17.641, 10547.985, 463.608, 52921.973 25/05/28,10:01:46,06,10,1, 11.9,1,1, 17.641, 10547.974, 463.608, 52921.956 25/05/28,10:01:46,07,10,1, 11.9,1,1, 17.641, 10547.984, 463.607, 52921.939 25/05/28,10:01:46,08,10,1, 11.9,1,1, 17.641, 10547.986, 463.603, 52921.929 25/05/28,10:01:46,09,10,1, 11.9,1,1, 17.641, 10548.009, 463.623, 52921.870 25/05/28,10:01:46,10,10,1, 11.9,1,1, 17.641, 10547.995, 463.631, 52921.947 25/05/28,10:01:46,11,10,1, 11.9,1,1, 17.641, 10548.009, 463.626, 52921.888 25/05/28,10:01:46,12,10,1, 11.9,1,1, 17.641, 10548.003, 463.611, 52921.950 25/05/28,10:01:46,13,10,1, 11.9,1,1, 17.641, 10548.006, 463.610, 52921.927 25/05/28,10:01:46,14,10,1, 11.9,1,1, 17.641, 10548.023, 463.637, 52921.918 25/05/28,10:01:46,15,10,1, 11.9,1,1, 17.641, 10547.989, 463.611, 52921.958 25/05/28,10:01:46,16,10,1, 11.9,1,1, 17.641, 10548.013, 463.615, 52921.903 25/05/28,10:01:46,17,10,1, 11.9,1,1, 17.641, 10548.024, 463.612, 52921.871 25/05/28,10:01:46,18,10,1, 11.9,1,1, 17.641, 10548.025, 463.622, 52921.857 25/05/28,10:01:46,19,10,1, 11.9,1,1, 17.641, 10548.044, 463.623, 52921.932 25/05/28,10:01:47,00,10,1, 11.9,1,1, 17.644, 10548.038, 463.623, 52921.932 25/05/28,10:01:47,01,10,1, 11.9,1,1, 17.644, 10548.036, 463.619, 52921.926 25/05/28,10:01:47,02,10,1, 11.9,1,1, 17.644, 10548.017, 463.617, 52921.965 25/05/28,10:01:47,03,10,1, 11.9,1,1, 17.644, 10548.018, 463.649, 52921.987 25/05/28,10:01:47,04,10,1, 11.9,1,1, 17.644, 10548.053, 463.621, 52921.917 25/05/28,10:01:47,05,10,1, 11.9,1,1, 17.644, 10548.018, 463.648, 52921.984 25/05/28,10:01:47,06,10,1, 11.9,1,1, 17.644, 10548.030, 463.613, 52921.980 25/05/28,10:01:47,07,10,1, 11.9,1,1, 17.644, 10548.051, 463.627, 52921.987 25/05/28,10:01:47,08,10,1, 11.9,1,1, 17.644, 10548.025, 463.598, 52922.001 25/05/28,10:01:47,09,10,1, 11.9,1,1, 17.644, 10548.023, 463.612, 52922.047 25/05/28,10:01:47,10,10,1, 11.9,1,1, 17.644, 10548.048, 463.627, 52921.977 25/05/28,10:01:47,11,10,1, 11.9,1,1, 17.644, 10548.039, 463.619, 52921.926 25/05/28,10:01:47,12,10,1, 11.9,1,1, 17.644, 10548.036, 463.625, 52921.983 25/05/28,10:01:47,13,10,1, 11.9,1,1, 17.644, 10548.038, 463.620, 52921.927 25/05/28,10:01:47,14,10,1, 11.9,1,1, 17.644, 10548.054, 463.632, 52921.913 25/05/28,10:01:47,15,10,1, 11.9,1,1, 17.644, 10548.068, 463.622, 52921.935 25/05/28,10:01:47,16,10,1, 11.9,1,1, 17.644, 10548.061, 463.621, 52921.954 25/05/28,10:01:47,17,10,1, 11.9,1,1, 17.644, 10548.065, 463.624, 52921.870 25/05/28,10:01:47,18,10,1, 11.9,1,1, 17.644, 10548.053, 463.628, 52921.936 25/05/28,10:01:47,19,10,1, 11.9,1,1, 17.644, 10548.055, 463.640, 52921.931 25/05/28,10:01:48,00,10,1, 12.0,1,1, 17.645, 10548.047, 463.640, 52921.931 25/05/28,10:01:48,01,10,1, 12.0,1,1, 17.645, 10548.094, 463.644, 52921.909 25/05/28,10:01:48,02,10,1, 12.0,1,1, 17.645, 10548.069, 463.622, 52921.985 25/05/28,10:01:48,03,10,1, 12.0,1,1, 17.645, 10548.081, 463.633, 52921.929 25/05/28,10:01:48,04,10,1, 12.0,1,1, 17.645, 10548.097, 463.635, 52921.918 25/05/28,10:01:48,05,10,1, 12.0,1,1, 17.645, 10548.087, 463.641, 52921.954 25/05/28,10:01:48,06,10,1, 12.0,1,1, 17.645, 10548.116, 463.619, 52921.976 25/05/28,10:01:48,07,10,1, 12.0,1,1, 17.645, 10548.109, 463.626, 52921.958 25/05/28,10:01:48,08,10,1, 12.0,1,1, 17.645, 10548.106, 463.608, 52921.977 25/05/28,10:01:48,09,10,1, 12.0,1,1, 17.645, 10548.137, 463.614, 52922.006 25/05/28,10:01:48,10,10,1, 12.0,1,1, 17.645, 10548.135, 463.622, 52921.964 25/05/28,10:01:48,11,10,1, 12.0,1,1, 17.645, 10548.134, 463.624, 52921.981 25/05/28,10:01:48,12,10,1, 12.0,1,1, 17.645, 10548.133, 463.628, 52921.925 25/05/28,10:01:48,13,10,1, 12.0,1,1, 17.645, 10548.131, 463.631, 52922.007 25/05/28,10:01:48,14,10,1, 12.0,1,1, 17.645, 10548.119, 463.625, 52921.928 25/05/28,10:01:48,15,10,1, 12.0,1,1, 17.645, 10548.151, 463.612, 52921.948 25/05/28,10:01:48,16,10,1, 12.0,1,1, 17.645, 10548.161, 463.615, 52921.936 25/05/28,10:01:48,17,10,1, 12.0,1,1, 17.645, 10548.155, 463.620, 52921.945 25/05/28,10:01:48,18,10,1, 12.0,1,1, 17.645, 10548.154, 463.605, 52921.962 25/05/28,10:01:48,19,10,1, 12.0,1,1, 17.645, 10548.173, 463.627, 52921.946 25/05/28,10:01:49,00,10,1, 12.0,1,1, 17.645, 10548.172, 463.627, 52921.946 25/05/28,10:01:49,01,10,1, 12.0,1,1, 17.645, 10548.184, 463.640, 52921.944 25/05/28,10:01:49,02,10,1, 12.0,1,1, 17.645, 10548.184, 463.621, 52922.024 25/05/28,10:01:49,03,10,1, 12.0,1,1, 17.645, 10548.219, 463.614, 52922.022 25/05/28,10:01:49,04,10,1, 12.0,1,1, 17.645, 10548.204, 463.605, 52922.030 25/05/28,10:01:49,05,10,1, 12.0,1,1, 17.645, 10548.196, 463.606, 52921.993 25/05/28,10:01:49,06,10,1, 12.0,1,1, 17.645, 10548.197, 463.624, 52921.927 25/05/28,10:01:49,07,10,1, 12.0,1,1, 17.645, 10548.213, 463.618, 52922.061 25/05/28,10:01:49,08,10,1, 12.0,1,1, 17.645, 10548.209, 463.641, 52921.945 25/05/28,10:01:49,09,10,1, 12.0,1,1, 17.645, 10548.220, 463.618, 52922.026 25/05/28,10:01:49,10,10,1, 12.0,1,1, 17.645, 10548.261, 463.631, 52921.975 25/05/28,10:01:49,11,10,1, 12.0,1,1, 17.645, 10548.259, 463.613, 52921.933 25/05/28,10:01:49,12,10,1, 12.0,1,1, 17.645, 10548.268, 463.617, 52921.999 25/05/28,10:01:49,13,10,1, 12.0,1,1, 17.645, 10548.267, 463.623, 52922.035 25/05/28,10:01:49,14,10,1, 12.0,1,1, 17.645, 10548.296, 463.625, 52922.021 25/05/28,10:01:49,15,10,1, 12.0,1,1, 17.645, 10548.286, 463.631, 52921.971 25/05/28,10:01:49,16,10,1, 12.0,1,1, 17.645, 10548.296, 463.613, 52921.927 25/05/28,10:01:49,17,10,1, 12.0,1,1, 17.645, 10548.296, 463.619, 52921.956 25/05/28,10:01:49,18,10,1, 12.0,1,1, 17.645, 10548.332, 463.603, 52921.972 25/05/28,10:01:49,19,10,1, 12.0,1,1, 17.645, 10548.333, 463.592, 52922.044 25/05/28,10:01:50,00,10,1, 11.9,1,1, 17.644, 10548.331, 463.592, 52922.044 25/05/28,10:01:50,01,10,1, 11.9,1,1, 17.644, 10548.358, 463.618, 52921.974 25/05/28,10:01:50,02,10,1, 11.9,1,1, 17.644, 10548.374, 463.647, 52921.929 25/05/28,10:01:50,03,10,1, 11.9,1,1, 17.644, 10548.354, 463.621, 52921.986 25/05/28,10:01:50,04,10,1, 11.9,1,1, 17.644, 10548.391, 463.640, 52922.025 25/05/28,10:01:50,05,10,1, 11.9,1,1, 17.644, 10548.390, 463.636, 52921.970 25/05/28,10:01:50,06,10,1, 11.9,1,1, 17.644, 10548.402, 463.629, 52922.013 25/05/28,10:01:50,07,10,1, 11.9,1,1, 17.644, 10548.386, 463.623, 52922.010 25/05/28,10:01:50,08,10,1, 11.9,1,1, 17.644, 10548.409, 463.616, 52921.977 25/05/28,10:01:50,09,10,1, 11.9,1,1, 17.644, 10548.427, 463.646, 52922.046 25/05/28,10:01:50,10,10,1, 11.9,1,1, 17.644, 10548.443, 463.617, 52922.046 25/05/28,10:01:50,11,10,1, 11.9,1,1, 17.644, 10548.435, 463.613, 52922.069 25/05/28,10:01:50,12,10,1, 11.9,1,1, 17.644, 10548.467, 463.632, 52922.043 25/05/28,10:01:50,13,10,1, 11.9,1,1, 17.644, 10548.452, 463.638, 52921.978 25/05/28,10:01:50,14,10,1, 11.9,1,1, 17.644, 10548.461, 463.632, 52921.957 25/05/28,10:01:50,15,10,1, 11.9,1,1, 17.644, 10548.473, 463.657, 52922.019 25/05/28,10:01:50,16,10,1, 11.9,1,1, 17.644, 10548.466, 463.653, 52921.986 25/05/28,10:01:50,17,10,1, 11.9,1,1, 17.644, 10548.520, 463.646, 52922.050 25/05/28,10:01:50,18,10,1, 11.9,1,1, 17.644, 10548.491, 463.647, 52922.006 25/05/28,10:01:50,19,10,1, 11.9,1,1, 17.644, 10548.502, 463.669, 52921.973 25/05/28,10:01:51,00,10,1, 11.9,1,1, 17.644, 10548.497, 463.669, 52921.973 25/05/28,10:01:51,01,10,1, 11.9,1,1, 17.644, 10548.543, 463.652, 52921.964 25/05/28,10:01:51,02,10,1, 11.9,1,1, 17.644, 10548.543, 463.660, 52922.041 25/05/28,10:01:51,03,10,1, 11.9,1,1, 17.644, 10548.537, 463.642, 52922.017 25/05/28,10:01:51,04,10,1, 11.9,1,1, 17.644, 10548.574, 463.672, 52922.055 25/05/28,10:01:51,05,10,1, 11.9,1,1, 17.644, 10548.558, 463.663, 52922.029 25/05/28,10:01:51,06,10,1, 11.9,1,1, 17.644, 10548.568, 463.664, 52921.987 25/05/28,10:01:51,07,10,1, 11.9,1,1, 17.644, 10548.562, 463.676, 52922.047 25/05/28,10:01:51,08,10,1, 11.9,1,1, 17.644, 10548.611, 463.667, 52922.079 25/05/28,10:01:51,09,10,1, 11.9,1,1, 17.644, 10548.593, 463.684, 52922.109 25/05/28,10:01:51,10,10,1, 11.9,1,1, 17.644, 10548.601, 463.668, 52922.030 25/05/28,10:01:51,11,10,1, 11.9,1,1, 17.644, 10548.621, 463.676, 52922.029 25/05/28,10:01:51,12,10,1, 11.9,1,1, 17.644, 10548.605, 463.686, 52922.104 25/05/28,10:01:51,13,10,1, 11.9,1,1, 17.644, 10548.628, 463.687, 52922.105 25/05/28,10:01:51,14,10,1, 11.9,1,1, 17.644, 10548.649, 463.670, 52921.986 25/05/28,10:01:51,15,10,1, 11.9,1,1, 17.644, 10548.628, 463.674, 52922.002 25/05/28,10:01:51,16,10,1, 11.9,1,1, 17.644, 10548.633, 463.695, 52922.023 25/05/28,10:01:51,17,10,1, 11.9,1,1, 17.644, 10548.661, 463.670, 52922.031 25/05/28,10:01:51,18,10,1, 11.9,1,1, 17.644, 10548.662, 463.689, 52922.036 25/05/28,10:01:51,19,10,1, 11.9,1,1, 17.644, 10548.661, 463.706, 52922.055 25/05/28,10:01:52,00,09,1, 11.9,1,1, 17.643, 10548.656, 463.706, 52922.055 25/05/28,10:01:52,01,09,1, 11.9,1,1, 17.643, 10548.675, 463.708, 52922.035 25/05/28,10:01:52,02,09,1, 11.9,1,1, 17.643, 10548.677, 463.715, 52922.044 25/05/28,10:01:52,03,09,1, 11.9,1,1, 17.643, 10548.691, 463.710, 52921.993 25/05/28,10:01:52,04,09,1, 11.9,1,1, 17.643, 10548.678, 463.732, 52922.078 25/05/28,10:01:52,05,09,1, 11.9,1,1, 17.643, 10548.686, 463.742, 52922.066 25/05/28,10:01:52,06,09,1, 11.9,1,1, 17.643, 10548.691, 463.728, 52922.012 25/05/28,10:01:52,07,09,1, 11.9,1,1, 17.643, 10548.711, 463.739, 52922.022 25/05/28,10:01:52,08,09,1, 11.9,1,1, 17.643, 10548.703, 463.730, 52922.089 25/05/28,10:01:52,09,09,1, 11.9,1,1, 17.643, 10548.719, 463.775, 52922.035 25/05/28,10:01:52,10,09,1, 11.9,1,1, 17.643, 10548.704, 463.754, 52922.034 25/05/28,10:01:52,11,09,1, 11.9,1,1, 17.643, 10548.734, 463.725, 52922.081 25/05/28,10:01:52,12,09,1, 11.9,1,1, 17.643, 10548.717, 463.749, 52922.106 25/05/28,10:01:52,13,09,1, 11.9,1,1, 17.643, 10548.720, 463.746, 52922.081 25/05/28,10:01:52,14,09,1, 11.9,1,1, 17.643, 10548.727, 463.771, 52922.014 25/05/28,10:01:52,15,09,1, 11.9,1,1, 17.643, 10548.731, 463.756, 52922.099 25/05/28,10:01:52,16,09,1, 11.9,1,1, 17.643, 10548.718, 463.760, 52922.059 25/05/28,10:01:52,17,09,1, 11.9,1,1, 17.643, 10548.732, 463.806, 52922.092 25/05/28,10:01:52,18,09,1, 11.9,1,1, 17.643, 10548.743, 463.800, 52922.084 25/05/28,10:01:52,19,09,1, 11.9,1,1, 17.643, 10548.750, 463.797, 52922.126 25/05/28,10:01:53,00,09,1, 12.0,1,1, 17.642, 10548.748, 463.797, 52922.126 25/05/28,10:01:53,01,09,1, 12.0,1,1, 17.642, 10548.761, 463.795, 52922.015 25/05/28,10:01:53,02,09,1, 12.0,1,1, 17.642, 10548.761, 463.806, 52922.085 25/05/28,10:01:53,03,09,1, 12.0,1,1, 17.642, 10548.762, 463.819, 52922.060 25/05/28,10:01:53,04,09,1, 12.0,1,1, 17.642, 10548.759, 463.810, 52922.033 25/05/28,10:01:53,05,09,1, 12.0,1,1, 17.642, 10548.774, 463.843, 52922.096 25/05/28,10:01:53,06,09,1, 12.0,1,1, 17.642, 10548.751, 463.830, 52922.053 25/05/28,10:01:53,07,09,1, 12.0,1,1, 17.642, 10548.771, 463.834, 52922.178 25/05/28,10:01:53,08,09,1, 12.0,1,1, 17.642, 10548.761, 463.861, 52922.053 25/05/28,10:01:53,09,09,1, 12.0,1,1, 17.642, 10548.765, 463.848, 52922.139 25/05/28,10:01:53,10,09,1, 12.0,1,1, 17.642, 10548.773, 463.881, 52922.120 25/05/28,10:01:53,11,09,1, 12.0,1,1, 17.642, 10548.755, 463.890, 52922.196 25/05/28,10:01:53,12,09,1, 12.0,1,1, 17.642, 10548.754, 463.877, 52922.175 25/05/28,10:01:53,13,09,1, 12.0,1,1, 17.642, 10548.779, 463.900, 52922.147 25/05/28,10:01:53,14,09,1, 12.0,1,1, 17.642, 10548.778, 463.915, 52922.176 25/05/28,10:01:53,15,09,1, 12.0,1,1, 17.642, 10548.786, 463.881, 52922.179 25/05/28,10:01:53,16,09,1, 12.0,1,1, 17.642, 10548.798, 463.898, 52922.130 25/05/28,10:01:53,17,09,1, 12.0,1,1, 17.642, 10548.802, 463.893, 52922.144 25/05/28,10:01:53,18,09,1, 12.0,1,1, 17.642, 10548.775, 463.914, 52922.120 25/05/28,10:01:53,19,09,1, 12.0,1,1, 17.642, 10548.783, 463.950, 52922.170 25/05/28,10:01:54,00,10,1, 11.9,1,1, 17.644, 10548.781, 463.950, 52922.170 25/05/28,10:01:54,01,10,1, 11.9,1,1, 17.644, 10548.790, 463.935, 52922.200 25/05/28,10:01:54,02,10,1, 11.9,1,1, 17.644, 10548.799, 463.933, 52922.173 25/05/28,10:01:54,03,10,1, 11.9,1,1, 17.644, 10548.803, 463.946, 52922.182 25/05/28,10:01:54,04,10,1, 11.9,1,1, 17.644, 10548.795, 463.949, 52922.174 25/05/28,10:01:54,05,10,1, 11.9,1,1, 17.644, 10548.778, 463.976, 52922.149 25/05/28,10:01:54,06,10,1, 11.9,1,1, 17.644, 10548.791, 463.975, 52922.162 25/05/28,10:01:54,07,10,1, 11.9,1,1, 17.644, 10548.791, 464.014, 52922.195 25/05/28,10:01:54,08,10,1, 11.9,1,1, 17.644, 10548.787, 464.005, 52922.181 25/05/28,10:01:54,09,10,1, 11.9,1,1, 17.644, 10548.800, 464.002, 52922.187 25/05/28,10:01:54,10,10,1, 11.9,1,1, 17.644, 10548.786, 464.014, 52922.196 25/05/28,10:01:54,11,10,1, 11.9,1,1, 17.644, 10548.784, 464.020, 52922.180 25/05/28,10:01:54,12,10,1, 11.9,1,1, 17.644, 10548.786, 464.016, 52922.156 25/05/28,10:01:54,13,10,1, 11.9,1,1, 17.644, 10548.802, 464.006, 52922.168 25/05/28,10:01:54,14,10,1, 11.9,1,1, 17.644, 10548.821, 464.016, 52922.172 25/05/28,10:01:54,15,10,1, 11.9,1,1, 17.644, 10548.806, 464.038, 52922.169 25/05/28,10:01:54,16,10,1, 11.9,1,1, 17.644, 10548.810, 464.057, 52922.153 25/05/28,10:01:54,17,10,1, 11.9,1,1, 17.644, 10548.782, 464.065, 52922.212 25/05/28,10:01:54,18,10,1, 11.9,1,1, 17.644, 10548.798, 464.049, 52922.163 25/05/28,10:01:54,19,10,1, 11.9,1,1, 17.644, 10548.775, 464.077, 52922.195 25/05/28,10:01:55,00,09,1, 11.9,1,1, 17.644, 10548.773, 464.077, 52922.195 25/05/28,10:01:55,01,09,1, 11.9,1,1, 17.644, 10548.789, 464.108, 52922.242 25/05/28,10:01:55,02,09,1, 11.9,1,1, 17.644, 10548.798, 464.103, 52922.274 25/05/28,10:01:55,03,09,1, 11.9,1,1, 17.644, 10548.789, 464.108, 52922.247 25/05/28,10:01:55,04,09,1, 11.9,1,1, 17.644, 10548.781, 464.094, 52922.268 25/05/28,10:01:55,05,09,1, 11.9,1,1, 17.644, 10548.805, 464.077, 52922.230 25/05/28,10:01:55,06,09,1, 11.9,1,1, 17.644, 10548.782, 464.112, 52922.170 25/05/28,10:01:55,07,09,1, 11.9,1,1, 17.644, 10548.803, 464.085, 52922.242 25/05/28,10:01:55,08,09,1, 11.9,1,1, 17.644, 10548.774, 464.120, 52922.214 25/05/28,10:01:55,09,09,1, 11.9,1,1, 17.644, 10548.787, 464.098, 52922.157 25/05/28,10:01:55,10,09,1, 11.9,1,1, 17.644, 10548.793, 464.141, 52922.247 25/05/28,10:01:55,11,09,1, 11.9,1,1, 17.644, 10548.799, 464.153, 52922.304 25/05/28,10:01:55,12,09,1, 11.9,1,1, 17.644, 10548.775, 464.136, 52922.283 25/05/28,10:01:55,13,09,1, 11.9,1,1, 17.644, 10548.788, 464.165, 52922.238 25/05/28,10:01:55,14,09,1, 11.9,1,1, 17.644, 10548.790, 464.166, 52922.315 25/05/28,10:01:55,15,09,1, 11.9,1,1, 17.644, 10548.768, 464.162, 52922.263 25/05/28,10:01:55,16,09,1, 11.9,1,1, 17.644, 10548.765, 464.181, 52922.208 25/05/28,10:01:55,17,09,1, 11.9,1,1, 17.644, 10548.798, 464.185, 52922.226 25/05/28,10:01:55,18,09,1, 11.9,1,1, 17.644, 10548.806, 464.200, 52922.312 25/05/28,10:01:55,19,09,1, 11.9,1,1, 17.644, 10548.770, 464.211, 52922.265 25/05/28,10:01:56,00,10,1, 11.9,1,1, 17.642, 10548.764, 464.211, 52922.265 25/05/28,10:01:56,01,10,1, 11.9,1,1, 17.642, 10548.781, 464.215, 52922.230 25/05/28,10:01:56,02,10,1, 11.9,1,1, 17.642, 10548.800, 464.183, 52922.280 25/05/28,10:01:56,03,10,1, 11.9,1,1, 17.642, 10548.780, 464.228, 52922.273 25/05/28,10:01:56,04,10,1, 11.9,1,1, 17.642, 10548.791, 464.234, 52922.315 25/05/28,10:01:56,05,10,1, 11.9,1,1, 17.642, 10548.801, 464.256, 52922.236 25/05/28,10:01:56,06,10,1, 11.9,1,1, 17.642, 10548.812, 464.228, 52922.263 25/05/28,10:01:56,07,10,1, 11.9,1,1, 17.642, 10548.775, 464.264, 52922.238 25/05/28,10:01:56,08,10,1, 11.9,1,1, 17.642, 10548.798, 464.216, 52922.273 25/05/28,10:01:56,09,10,1, 11.9,1,1, 17.642, 10548.774, 464.230, 52922.279 25/05/28,10:01:56,10,10,1, 11.9,1,1, 17.642, 10548.800, 464.233, 52922.257 25/05/28,10:01:56,11,10,1, 11.9,1,1, 17.642, 10548.761, 464.249, 52922.266 25/05/28,10:01:56,12,10,1, 11.9,1,1, 17.642, 10548.783, 464.252, 52922.254 25/05/28,10:01:56,13,10,1, 11.9,1,1, 17.642, 10548.779, 464.256, 52922.234 25/05/28,10:01:56,14,10,1, 11.9,1,1, 17.642, 10548.746, 464.288, 52922.304 25/05/28,10:01:56,15,10,1, 11.9,1,1, 17.642, 10548.791, 464.263, 52922.229 25/05/28,10:01:56,16,10,1, 11.9,1,1, 17.642, 10548.770, 464.283, 52922.303 25/05/28,10:01:56,17,10,1, 11.9,1,1, 17.642, 10548.786, 464.284, 52922.242 25/05/28,10:01:56,18,10,1, 11.9,1,1, 17.642, 10548.797, 464.273, 52922.319 25/05/28,10:01:56,19,10,1, 11.9,1,1, 17.642, 10548.798, 464.282, 52922.277 25/05/28,10:01:57,00,09,1, 11.9,1,1, 17.646, 10548.790, 464.282, 52922.277 25/05/28,10:01:57,01,09,1, 11.9,1,1, 17.646, 10548.817, 464.318, 52922.358 25/05/28,10:01:57,02,09,1, 11.9,1,1, 17.646, 10548.829, 464.332, 52922.435 25/05/28,10:01:57,03,09,1, 11.9,1,1, 17.646, 10548.830, 464.347, 52922.550 25/05/28,10:01:57,04,09,1, 11.9,1,1, 17.646, 10548.803, 464.334, 52922.502 25/05/28,10:01:57,05,09,1, 11.9,1,1, 17.646, 10548.834, 464.331, 52922.499 25/05/28,10:01:57,06,09,1, 11.9,1,1, 17.646, 10548.804, 464.329, 52922.491 25/05/28,10:01:57,07,09,1, 11.9,1,1, 17.646, 10548.816, 464.341, 52922.491 25/05/28,10:01:57,08,09,1, 11.9,1,1, 17.646, 10548.836, 464.362, 52922.560 25/05/28,10:01:57,09,09,1, 11.9,1,1, 17.646, 10548.834, 464.340, 52922.509 25/05/28,10:01:57,10,09,1, 11.9,1,1, 17.646, 10548.838, 464.337, 52922.529 25/05/28,10:01:57,11,09,1, 11.9,1,1, 17.646, 10548.809, 464.373, 52922.422 25/05/28,10:01:57,12,09,1, 11.9,1,1, 17.646, 10548.872, 464.356, 52922.450 25/05/28,10:01:57,13,09,1, 11.9,1,1, 17.646, 10548.869, 464.350, 52922.440 25/05/28,10:01:57,14,09,1, 11.9,1,1, 17.646, 10548.843, 464.366, 52922.589 25/05/28,10:01:57,15,09,1, 11.9,1,1, 17.646, 10548.847, 464.380, 52922.481 25/05/28,10:01:57,16,09,1, 11.9,1,1, 17.646, 10548.851, 464.386, 52922.532 25/05/28,10:01:57,17,09,1, 11.9,1,1, 17.646, 10548.841, 464.379, 52922.517 25/05/28,10:01:57,18,09,1, 11.9,1,1, 17.646, 10548.863, 464.390, 52922.483 25/05/28,10:01:57,19,09,1, 11.9,1,1, 17.646, 10548.841, 464.395, 52922.488 25/05/28,10:01:58,00,09,1, 12.0,1,1, 17.647, 10548.840, 464.395, 52922.488 25/05/28,10:01:58,01,09,1, 12.0,1,1, 17.647, 10548.831, 464.403, 52922.490 25/05/28,10:01:58,02,09,1, 12.0,1,1, 17.647, 10548.831, 464.413, 52922.544 25/05/28,10:01:58,03,09,1, 12.0,1,1, 17.647, 10548.857, 464.391, 52922.545 25/05/28,10:01:58,04,09,1, 12.0,1,1, 17.647, 10548.846, 464.425, 52922.575 25/05/28,10:01:58,05,09,1, 12.0,1,1, 17.647, 10548.862, 464.410, 52922.583 25/05/28,10:01:58,06,09,1, 12.0,1,1, 17.647, 10548.868, 464.429, 52922.498 25/05/28,10:01:58,07,09,1, 12.0,1,1, 17.647, 10548.871, 464.409, 52922.526 25/05/28,10:01:58,08,09,1, 12.0,1,1, 17.647, 10548.844, 464.418, 52922.545 25/05/28,10:01:58,09,09,1, 12.0,1,1, 17.647, 10548.861, 464.426, 52922.656 25/05/28,10:01:58,10,09,1, 12.0,1,1, 17.647, 10548.858, 464.450, 52922.493 25/05/28,10:01:58,11,09,1, 12.0,1,1, 17.647, 10548.866, 464.415, 52922.491 25/05/28,10:01:58,12,09,1, 12.0,1,1, 17.647, 10548.862, 464.451, 52922.564 25/05/28,10:01:58,13,09,1, 12.0,1,1, 17.647, 10548.853, 464.441, 52922.564 25/05/28,10:01:58,14,09,1, 12.0,1,1, 17.647, 10548.856, 464.442, 52922.607 25/05/28,10:01:58,15,09,1, 12.0,1,1, 17.647, 10548.845, 464.425, 52922.461 25/05/28,10:01:58,16,09,1, 12.0,1,1, 17.647, 10548.860, 464.447, 52922.440 25/05/28,10:01:58,17,09,1, 12.0,1,1, 17.647, 10548.853, 464.434, 52922.497 25/05/28,10:01:58,18,09,1, 12.0,1,1, 17.647, 10548.850, 464.438, 52922.553 25/05/28,10:01:58,19,09,1, 12.0,1,1, 17.647, 10548.875, 464.459, 52922.626 25/05/28,10:01:59,00,09,1, 11.9,1,1, 17.643, 10548.873, 464.459, 52922.626 25/05/28,10:01:59,01,09,1, 11.9,1,1, 17.643, 10548.877, 464.450, 52922.555 25/05/28,10:01:59,02,09,1, 11.9,1,1, 17.643, 10548.874, 464.455, 52922.530 25/05/28,10:01:59,03,09,1, 11.9,1,1, 17.643, 10548.906, 464.449, 52922.592 25/05/28,10:01:59,04,09,1, 11.9,1,1, 17.643, 10548.868, 464.466, 52922.595 25/05/28,10:01:59,05,09,1, 11.9,1,1, 17.643, 10548.858, 464.465, 52922.606 25/05/28,10:01:59,06,09,1, 11.9,1,1, 17.643, 10548.867, 464.463, 52922.525 25/05/28,10:01:59,07,09,1, 11.9,1,1, 17.643, 10548.884, 464.455, 52922.583 25/05/28,10:01:59,08,09,1, 11.9,1,1, 17.643, 10548.892, 464.460, 52922.639 25/05/28,10:01:59,09,09,1, 11.9,1,1, 17.643, 10548.863, 464.425, 52922.619 25/05/28,10:01:59,10,09,1, 11.9,1,1, 17.643, 10548.867, 464.471, 52922.609 25/05/28,10:01:59,11,09,1, 11.9,1,1, 17.643, 10548.890, 464.451, 52922.593 25/05/28,10:01:59,12,09,1, 11.9,1,1, 17.643, 10548.871, 464.450, 52922.653 25/05/28,10:01:59,13,09,1, 11.9,1,1, 17.643, 10548.896, 464.469, 52922.688 25/05/28,10:01:59,14,09,1, 11.9,1,1, 17.643, 10548.906, 464.446, 52922.602 25/05/28,10:01:59,15,09,1, 11.9,1,1, 17.643, 10548.911, 464.469, 52922.616 25/05/28,10:01:59,16,09,1, 11.9,1,1, 17.643, 10548.875, 464.462, 52922.655 25/05/28,10:01:59,17,09,1, 11.9,1,1, 17.643, 10548.877, 464.459, 52922.646 25/05/28,10:01:59,18,09,1, 11.9,1,1, 17.643, 10548.883, 464.459, 52922.699 25/05/28,10:01:59,19,09,1, 11.9,1,1, 17.643, 10548.893, 464.476, 52922.689 25/05/28,10:02:00,00,09,1, 11.9,1,1, 17.649, 10548.890, 464.476, 52922.689 25/05/28,10:02:00,01,09,1, 11.9,1,1, 17.649, 10548.894, 464.455, 52922.622 25/05/28,10:02:00,02,09,1, 11.9,1,1, 17.649, 10548.867, 464.414, 52922.423 25/05/28,10:02:00,03,09,1, 11.9,1,1, 17.649, 10548.854, 464.452, 52922.475 25/05/28,10:02:00,04,09,1, 11.9,1,1, 17.649, 10548.883, 464.420, 52922.411 25/05/28,10:02:00,05,09,1, 11.9,1,1, 17.649, 10548.869, 464.435, 52922.489 25/05/28,10:02:00,06,09,1, 11.9,1,1, 17.649, 10548.856, 464.436, 52922.449 25/05/28,10:02:00,07,09,1, 11.9,1,1, 17.649, 10548.848, 464.425, 52922.489 25/05/28,10:02:00,08,09,1, 11.9,1,1, 17.649, 10548.864, 464.415, 52922.427 25/05/28,10:02:00,09,09,1, 11.9,1,1, 17.649, 10548.867, 464.455, 52922.526 25/05/28,10:02:00,10,09,1, 11.9,1,1, 17.649, 10548.857, 464.430, 52922.461 25/05/28,10:02:00,11,09,1, 11.9,1,1, 17.649, 10548.864, 464.452, 52922.528 25/05/28,10:02:00,12,09,1, 11.9,1,1, 17.649, 10548.852, 464.446, 52922.511 25/05/28,10:02:00,13,09,1, 11.9,1,1, 17.649, 10548.873, 464.437, 52922.478 25/05/28,10:02:00,14,09,1, 11.9,1,1, 17.649, 10548.873, 464.441, 52922.494 25/05/28,10:02:00,15,09,1, 11.9,1,1, 17.649, 10548.850, 464.445, 52922.441 25/05/28,10:02:00,16,09,1, 11.9,1,1, 17.649, 10548.856, 464.449, 52922.527 25/05/28,10:02:00,17,09,1, 11.9,1,1, 17.649, 10548.843, 464.446, 52922.497 25/05/28,10:02:00,18,09,1, 11.9,1,1, 17.649, 10548.864, 464.436, 52922.468 25/05/28,10:02:00,19,09,1, 11.9,1,1, 17.649, 10548.860, 464.449, 52922.465 25/05/28,10:02:01,00,09,1, 11.9,1,1, 17.647, 10548.856, 464.449, 52922.465 25/05/28,10:02:01,01,09,1, 11.9,1,1, 17.647, 10548.886, 464.438, 52922.458 25/05/28,10:02:01,02,09,1, 11.9,1,1, 17.647, 10548.876, 464.458, 52922.476 25/05/28,10:02:01,03,09,1, 11.9,1,1, 17.647, 10548.863, 464.450, 52922.471 25/05/28,10:02:01,04,09,1, 11.9,1,1, 17.647, 10548.893, 464.464, 52922.569 25/05/28,10:02:01,05,09,1, 11.9,1,1, 17.647, 10548.882, 464.454, 52922.507 25/05/28,10:02:01,06,09,1, 11.9,1,1, 17.647, 10548.872, 464.471, 52922.459 25/05/28,10:02:01,07,09,1, 11.9,1,1, 17.647, 10548.885, 464.472, 52922.495 25/05/28,10:02:01,08,09,1, 11.9,1,1, 17.647, 10548.851, 464.471, 52922.528 25/05/28,10:02:01,09,09,1, 11.9,1,1, 17.647, 10548.842, 464.470, 52922.524 25/05/28,10:02:01,10,09,1, 11.9,1,1, 17.647, 10548.870, 464.465, 52922.499 25/05/28,10:02:01,11,09,1, 11.9,1,1, 17.647, 10548.867, 464.454, 52922.522 25/05/28,10:02:01,12,09,1, 11.9,1,1, 17.647, 10548.860, 464.477, 52922.478 25/05/28,10:02:01,13,09,1, 11.9,1,1, 17.647, 10548.850, 464.475, 52922.544 25/05/28,10:02:01,14,09,1, 11.9,1,1, 17.647, 10548.851, 464.486, 52922.564 25/05/28,10:02:01,15,09,1, 11.9,1,1, 17.647, 10548.851, 464.473, 52922.602 25/05/28,10:02:01,16,09,1, 11.9,1,1, 17.647, 10548.874, 464.464, 52922.530 25/05/28,10:02:01,17,09,1, 11.9,1,1, 17.647, 10548.877, 464.474, 52922.525 25/05/28,10:02:01,18,09,1, 11.9,1,1, 17.647, 10548.882, 464.477, 52922.608 25/05/28,10:02:01,19,09,1, 11.9,1,1, 17.647, 10548.895, 464.484, 52922.595 25/05/28,10:02:02,00,10,1, 12.0,1,1, 17.646, 10548.890, 464.484, 52922.595 25/05/28,10:02:02,01,10,1, 12.0,1,1, 17.646, 10548.878, 464.500, 52922.557 25/05/28,10:02:02,02,10,1, 12.0,1,1, 17.646, 10548.869, 464.485, 52922.590 25/05/28,10:02:02,03,10,1, 12.0,1,1, 17.646, 10548.896, 464.492, 52922.530 25/05/28,10:02:02,04,10,1, 12.0,1,1, 17.646, 10548.878, 464.498, 52922.609 25/05/28,10:02:02,05,10,1, 12.0,1,1, 17.646, 10548.889, 464.493, 52922.562 25/05/28,10:02:02,06,10,1, 12.0,1,1, 17.646, 10548.886, 464.499, 52922.569 25/05/28,10:02:02,07,10,1, 12.0,1,1, 17.646, 10548.890, 464.511, 52922.571 25/05/28,10:02:02,08,10,1, 12.0,1,1, 17.646, 10548.866, 464.542, 52922.594 25/05/28,10:02:02,09,10,1, 12.0,1,1, 17.646, 10548.891, 464.510, 52922.648 25/05/28,10:02:02,10,10,1, 12.0,1,1, 17.646, 10548.900, 464.513, 52922.515 25/05/28,10:02:02,11,10,1, 12.0,1,1, 17.646, 10548.904, 464.494, 52922.628 25/05/28,10:02:02,12,10,1, 12.0,1,1, 17.646, 10548.893, 464.508, 52922.658 25/05/28,10:02:02,13,10,1, 12.0,1,1, 17.646, 10548.897, 464.513, 52922.601 25/05/28,10:02:02,14,10,1, 12.0,1,1, 17.646, 10548.878, 464.532, 52922.498 25/05/28,10:02:02,15,10,1, 12.0,1,1, 17.646, 10548.912, 464.533, 52922.599 25/05/28,10:02:02,16,10,1, 12.0,1,1, 17.646, 10548.879, 464.530, 52922.586 25/05/28,10:02:02,17,10,1, 12.0,1,1, 17.646, 10548.890, 464.536, 52922.591 25/05/28,10:02:02,18,10,1, 12.0,1,1, 17.646, 10548.917, 464.535, 52922.633 25/05/28,10:02:02,19,10,1, 12.0,1,1, 17.646, 10548.900, 464.542, 52922.621 25/05/28,10:02:03,00,10,1, 11.9,1,1, 17.647, 10548.898, 464.542, 52922.621 25/05/28,10:02:03,01,10,1, 11.9,1,1, 17.647, 10548.908, 464.536, 52922.616 25/05/28,10:02:03,02,10,1, 11.9,1,1, 17.647, 10548.928, 464.542, 52922.617 25/05/28,10:02:03,03,10,1, 11.9,1,1, 17.647, 10548.911, 464.547, 52922.653 25/05/28,10:02:03,04,10,1, 11.9,1,1, 17.647, 10548.940, 464.526, 52922.627 25/05/28,10:02:03,05,10,1, 11.9,1,1, 17.647, 10548.934, 464.551, 52922.633 25/05/28,10:02:03,06,10,1, 11.9,1,1, 17.647, 10548.913, 464.532, 52922.564 25/05/28,10:02:03,07,10,1, 11.9,1,1, 17.647, 10548.926, 464.553, 52922.622 25/05/28,10:02:03,08,10,1, 11.9,1,1, 17.647, 10548.927, 464.561, 52922.583 25/05/28,10:02:03,09,10,1, 11.9,1,1, 17.647, 10548.916, 464.560, 52922.612 25/05/28,10:02:03,10,10,1, 11.9,1,1, 17.647, 10548.939, 464.554, 52922.574 25/05/28,10:02:03,11,10,1, 11.9,1,1, 17.647, 10548.960, 464.571, 52922.597 25/05/28,10:02:03,12,10,1, 11.9,1,1, 17.647, 10548.947, 464.545, 52922.655 25/05/28,10:02:03,13,10,1, 11.9,1,1, 17.647, 10548.964, 464.598, 52922.656 25/05/28,10:02:03,14,10,1, 11.9,1,1, 17.647, 10548.945, 464.556, 52922.605 25/05/28,10:02:03,15,10,1, 11.9,1,1, 17.647, 10548.962, 464.556, 52922.613 25/05/28,10:02:03,16,10,1, 11.9,1,1, 17.647, 10548.985, 464.606, 52922.636 25/05/28,10:02:03,17,10,1, 11.9,1,1, 17.647, 10548.978, 464.593, 52922.587 25/05/28,10:02:03,18,10,1, 11.9,1,1, 17.647, 10548.962, 464.596, 52922.671 25/05/28,10:02:03,19,10,1, 11.9,1,1, 17.647, 10548.986, 464.590, 52922.698 25/05/28,10:02:04,00,09,1, 11.9,1,1, 17.653, 10548.981, 464.590, 52922.698 25/05/28,10:02:04,01,09,1, 11.9,1,1, 17.653, 10548.993, 464.617, 52922.647 25/05/28,10:02:04,02,09,1, 11.9,1,1, 17.653, 10548.999, 464.624, 52922.699 25/05/28,10:02:04,03,09,1, 11.9,1,1, 17.653, 10549.023, 464.601, 52922.688 25/05/28,10:02:04,04,09,1, 11.9,1,1, 17.653, 10548.996, 464.599, 52922.705 25/05/28,10:02:04,05,09,1, 11.9,1,1, 17.653, 10548.987, 464.633, 52922.941 25/05/28,10:02:04,06,09,1, 11.9,1,1, 17.653, 10549.054, 464.625, 52922.694 25/05/28,10:02:04,07,09,1, 11.9,1,1, 17.653, 10549.030, 464.616, 52922.604 25/05/28,10:02:04,08,09,1, 11.9,1,1, 17.653, 10549.049, 464.614, 52922.614 25/05/28,10:02:04,09,09,1, 11.9,1,1, 17.653, 10549.044, 464.605, 52922.669 25/05/28,10:02:04,10,09,1, 11.9,1,1, 17.653, 10549.058, 464.621, 52922.739 25/05/28,10:02:04,11,09,1, 11.9,1,1, 17.653, 10549.077, 464.640, 52922.613 25/05/28,10:02:04,12,09,1, 11.9,1,1, 17.653, 10549.069, 464.631, 52922.694 25/05/28,10:02:04,13,09,1, 11.9,1,1, 17.653, 10549.053, 464.641, 52922.631 25/05/28,10:02:04,14,09,1, 11.9,1,1, 17.653, 10549.044, 464.650, 52922.729 25/05/28,10:02:04,15,09,1, 11.9,1,1, 17.653, 10549.067, 464.635, 52922.740 25/05/28,10:02:04,16,09,1, 11.9,1,1, 17.653, 10549.079, 464.662, 52922.674 25/05/28,10:02:04,17,09,1, 11.9,1,1, 17.653, 10549.095, 464.632, 52922.713 25/05/28,10:02:04,18,09,1, 11.9,1,1, 17.653, 10549.093, 464.642, 52922.744 25/05/28,10:02:04,19,09,1, 11.9,1,1, 17.653, 10549.103, 464.633, 52922.634 25/05/28,10:02:05,00,09,1, 11.9,1,1, 17.646, 10549.098, 464.633, 52922.634 25/05/28,10:02:05,01,09,1, 11.9,1,1, 17.646, 10549.120, 464.639, 52922.711 25/05/28,10:02:05,02,09,1, 11.9,1,1, 17.646, 10549.132, 464.654, 52922.732 25/05/28,10:02:05,03,09,1, 11.9,1,1, 17.646, 10549.139, 464.656, 52922.732 25/05/28,10:02:05,04,09,1, 11.9,1,1, 17.646, 10549.156, 464.650, 52922.754 25/05/28,10:02:05,05,09,1, 11.9,1,1, 17.646, 10549.194, 464.655, 52922.751 25/05/28,10:02:05,06,09,1, 11.9,1,1, 17.646, 10549.164, 464.639, 52922.703 25/05/28,10:02:05,07,09,1, 11.9,1,1, 17.646, 10549.167, 464.642, 52922.736 25/05/28,10:02:05,08,09,1, 11.9,1,1, 17.646, 10549.187, 464.649, 52922.684 25/05/28,10:02:05,09,09,1, 11.9,1,1, 17.646, 10549.189, 464.656, 52922.686 25/05/28,10:02:05,10,09,1, 11.9,1,1, 17.646, 10549.209, 464.669, 52922.747 25/05/28,10:02:05,11,09,1, 11.9,1,1, 17.646, 10549.199, 464.654, 52922.694 25/05/28,10:02:05,12,09,1, 11.9,1,1, 17.646, 10549.197, 464.644, 52922.772 25/05/28,10:02:05,13,09,1, 11.9,1,1, 17.646, 10549.216, 464.668, 52922.703 25/05/28,10:02:05,14,09,1, 11.9,1,1, 17.646, 10549.223, 464.642, 52922.724 25/05/28,10:02:05,15,09,1, 11.9,1,1, 17.646, 10549.215, 464.657, 52922.743 25/05/28,10:02:05,16,09,1, 11.9,1,1, 17.646, 10549.236, 464.679, 52922.688 25/05/28,10:02:05,17,09,1, 11.9,1,1, 17.646, 10549.225, 464.672, 52922.672 25/05/28,10:02:05,18,09,1, 11.9,1,1, 17.646, 10549.221, 464.663, 52922.680 25/05/28,10:02:05,19,09,1, 11.9,1,1, 17.646, 10549.229, 464.650, 52922.671 25/05/28,10:02:06,00,09,1, 11.9,1,1, 17.648, 10549.223, 464.650, 52922.671 25/05/28,10:02:06,01,09,1, 11.9,1,1, 17.648, 10549.272, 464.668, 52922.722 25/05/28,10:02:06,02,09,1, 11.9,1,1, 17.648, 10549.284, 464.657, 52922.789 25/05/28,10:02:06,03,09,1, 11.9,1,1, 17.648, 10549.292, 464.670, 52922.711 25/05/28,10:02:06,04,09,1, 11.9,1,1, 17.648, 10549.288, 464.657, 52922.677 25/05/28,10:02:06,05,09,1, 11.9,1,1, 17.648, 10549.290, 464.662, 52922.742 25/05/28,10:02:06,06,09,1, 11.9,1,1, 17.648, 10549.299, 464.665, 52922.712 25/05/28,10:02:06,07,09,1, 11.9,1,1, 17.648, 10549.314, 464.681, 52922.740 25/05/28,10:02:06,08,09,1, 11.9,1,1, 17.648, 10549.352, 464.661, 52922.733 25/05/28,10:02:06,09,09,1, 11.9,1,1, 17.648, 10549.341, 464.663, 52922.673 25/05/28,10:02:06,10,09,1, 11.9,1,1, 17.648, 10549.337, 464.663, 52922.726 25/05/28,10:02:06,11,09,1, 11.9,1,1, 17.648, 10549.342, 464.677, 52922.803 25/05/28,10:02:06,12,09,1, 11.9,1,1, 17.648, 10549.380, 464.680, 52922.707 25/05/28,10:02:06,13,09,1, 11.9,1,1, 17.648, 10549.379, 464.646, 52922.680 25/05/28,10:02:06,14,09,1, 11.9,1,1, 17.648, 10549.395, 464.692, 52922.725 25/05/28,10:02:06,15,09,1, 11.9,1,1, 17.648, 10549.369, 464.664, 52922.695 25/05/28,10:02:06,16,09,1, 11.9,1,1, 17.648, 10549.402, 464.677, 52922.662 25/05/28,10:02:06,17,09,1, 11.9,1,1, 17.648, 10549.406, 464.665, 52922.698 25/05/28,10:02:06,18,09,1, 11.9,1,1, 17.648, 10549.407, 464.675, 52922.725 25/05/28,10:02:06,19,09,1, 11.9,1,1, 17.648, 10549.435, 464.669, 52922.709 25/05/28,10:02:07,00,10,1, 11.9,1,1, 17.649, 10549.432, 464.669, 52922.709 25/05/28,10:02:07,01,10,1, 11.9,1,1, 17.649, 10549.465, 464.659, 52922.727 25/05/28,10:02:07,02,10,1, 11.9,1,1, 17.649, 10549.490, 464.661, 52922.674 25/05/28,10:02:07,03,10,1, 11.9,1,1, 17.649, 10549.470, 464.661, 52922.770 25/05/28,10:02:07,04,10,1, 11.9,1,1, 17.649, 10549.487, 464.651, 52922.685 25/05/28,10:02:07,05,10,1, 11.9,1,1, 17.649, 10549.464, 464.655, 52922.766 25/05/28,10:02:07,06,10,1, 11.9,1,1, 17.649, 10549.487, 464.642, 52922.754 25/05/28,10:02:07,07,10,1, 11.9,1,1, 17.649, 10549.536, 464.649, 52922.685 25/05/28,10:02:07,08,10,1, 11.9,1,1, 17.649, 10549.535, 464.642, 52922.736 25/05/28,10:02:07,09,10,1, 11.9,1,1, 17.649, 10549.547, 464.634, 52922.759 25/05/28,10:02:07,10,10,1, 11.9,1,1, 17.649, 10549.568, 464.623, 52922.739 25/05/28,10:02:07,11,10,1, 11.9,1,1, 17.649, 10549.557, 464.633, 52922.680 25/05/28,10:02:07,12,10,1, 11.9,1,1, 17.649, 10549.557, 464.638, 52922.777 25/05/28,10:02:07,13,10,1, 11.9,1,1, 17.649, 10549.558, 464.643, 52922.711 25/05/28,10:02:07,14,10,1, 11.9,1,1, 17.649, 10549.559, 464.655, 52922.751 25/05/28,10:02:07,15,10,1, 11.9,1,1, 17.649, 10549.575, 464.626, 52922.776 25/05/28,10:02:07,16,10,1, 11.9,1,1, 17.649, 10549.579, 464.645, 52922.677 25/05/28,10:02:07,17,10,1, 11.9,1,1, 17.649, 10549.590, 464.620, 52922.758 25/05/28,10:02:07,18,10,1, 11.9,1,1, 17.649, 10549.597, 464.632, 52922.698 25/05/28,10:02:07,19,10,1, 11.9,1,1, 17.649, 10549.614, 464.624, 52922.743 25/05/28,10:02:08,00,09,1, 11.8,1,1, 17.648, 10549.607, 464.624, 52922.743 25/05/28,10:02:08,01,09,1, 11.8,1,1, 17.648, 10549.603, 464.632, 52922.686 25/05/28,10:02:08,02,09,1, 11.8,1,1, 17.648, 10549.628, 464.633, 52922.753 25/05/28,10:02:08,03,09,1, 11.8,1,1, 17.648, 10549.644, 464.613, 52922.716 25/05/28,10:02:08,04,09,1, 11.8,1,1, 17.648, 10549.656, 464.629, 52922.635 25/05/28,10:02:08,05,09,1, 11.8,1,1, 17.648, 10549.646, 464.601, 52922.723 25/05/28,10:02:08,06,09,1, 11.8,1,1, 17.648, 10549.659, 464.599, 52922.714 25/05/28,10:02:08,07,09,1, 11.8,1,1, 17.648, 10549.669, 464.573, 52922.688 25/05/28,10:02:08,08,09,1, 11.8,1,1, 17.648, 10549.671, 464.575, 52922.748 25/05/28,10:02:08,09,09,1, 11.8,1,1, 17.648, 10549.693, 464.567, 52922.669 25/05/28,10:02:08,10,09,1, 11.8,1,1, 17.648, 10549.681, 464.576, 52922.746 25/05/28,10:02:08,11,09,1, 11.8,1,1, 17.648, 10549.703, 464.573, 52922.689 25/05/28,10:02:08,12,09,1, 11.8,1,1, 17.648, 10549.690, 464.571, 52922.757 25/05/28,10:02:08,13,09,1, 11.8,1,1, 17.648, 10549.691, 464.548, 52922.724 25/05/28,10:02:08,14,09,1, 11.8,1,1, 17.648, 10549.710, 464.550, 52922.718 25/05/28,10:02:08,15,09,1, 11.8,1,1, 17.648, 10549.708, 464.538, 52922.664 25/05/28,10:02:08,16,09,1, 11.8,1,1, 17.648, 10549.732, 464.565, 52922.694 25/05/28,10:02:08,17,09,1, 11.8,1,1, 17.648, 10549.719, 464.547, 52922.734 25/05/28,10:02:08,18,09,1, 11.8,1,1, 17.648, 10549.741, 464.549, 52922.741 25/05/28,10:02:08,19,09,1, 11.8,1,1, 17.648, 10549.729, 464.552, 52922.758 25/05/28,10:02:09,00,09,1, 12.0,1,1, 17.654, 10549.724, 464.552, 52922.758 25/05/28,10:02:09,01,09,1, 12.0,1,1, 17.654, 10549.734, 464.520, 52922.763 25/05/28,10:02:09,02,09,1, 12.0,1,1, 17.654, 10549.749, 464.525, 52922.698 25/05/28,10:02:09,03,09,1, 12.0,1,1, 17.654, 10549.737, 464.542, 52922.682 25/05/28,10:02:09,04,09,1, 12.0,1,1, 17.654, 10549.745, 464.531, 52922.705 25/05/28,10:02:09,05,09,1, 12.0,1,1, 17.654, 10549.756, 464.538, 52922.700 25/05/28,10:02:09,06,09,1, 12.0,1,1, 17.654, 10549.764, 464.553, 52922.688 25/05/28,10:02:09,07,09,1, 12.0,1,1, 17.654, 10549.786, 464.529, 52922.719 25/05/28,10:02:09,08,09,1, 12.0,1,1, 17.654, 10549.786, 464.523, 52922.722 25/05/28,10:02:09,09,09,1, 12.0,1,1, 17.654, 10549.774, 464.535, 52922.673 25/05/28,10:02:09,10,09,1, 12.0,1,1, 17.654, 10549.759, 464.504, 52922.728 25/05/28,10:02:09,11,09,1, 12.0,1,1, 17.654, 10549.767, 464.524, 52922.803 25/05/28,10:02:09,12,09,1, 12.0,1,1, 17.654, 10549.809, 464.537, 52922.724 25/05/28,10:02:09,13,09,1, 12.0,1,1, 17.654, 10549.787, 464.516, 52922.705 25/05/28,10:02:09,14,09,1, 12.0,1,1, 17.654, 10549.786, 464.505, 52922.726 25/05/28,10:02:09,15,09,1, 12.0,1,1, 17.654, 10549.770, 464.490, 52922.716 25/05/28,10:02:09,16,09,1, 12.0,1,1, 17.654, 10549.815, 464.520, 52922.731 25/05/28,10:02:09,17,09,1, 12.0,1,1, 17.654, 10549.812, 464.500, 52922.776 25/05/28,10:02:09,18,09,1, 12.0,1,1, 17.654, 10549.806, 464.507, 52922.750 25/05/28,10:02:09,19,09,1, 12.0,1,1, 17.654, 10549.810, 464.496, 52922.724 25/05/28,10:02:10,00,09,1, 12.0,1,1, 17.653, 10549.808, 464.496, 52922.724 25/05/28,10:02:10,01,09,1, 12.0,1,1, 17.653, 10549.808, 464.503, 52922.737 25/05/28,10:02:10,02,09,1, 12.0,1,1, 17.653, 10549.817, 464.489, 52922.760 25/05/28,10:02:10,03,09,1, 12.0,1,1, 17.653, 10549.820, 464.495, 52922.679 25/05/28,10:02:10,04,09,1, 12.0,1,1, 17.653, 10549.808, 464.505, 52922.743 25/05/28,10:02:10,05,09,1, 12.0,1,1, 17.653, 10549.829, 464.486, 52922.741 25/05/28,10:02:10,06,09,1, 12.0,1,1, 17.653, 10549.791, 464.489, 52922.728 25/05/28,10:02:10,07,09,1, 12.0,1,1, 17.653, 10549.809, 464.485, 52922.726 25/05/28,10:02:10,08,09,1, 12.0,1,1, 17.653, 10549.821, 464.507, 52922.878 25/05/28,10:02:10,09,09,1, 12.0,1,1, 17.653, 10549.814, 464.479, 52922.648 25/05/28,10:02:10,10,09,1, 12.0,1,1, 17.653, 10549.823, 464.472, 52922.737 25/05/28,10:02:10,11,09,1, 12.0,1,1, 17.653, 10549.805, 464.494, 52922.686 25/05/28,10:02:10,12,09,1, 12.0,1,1, 17.653, 10549.794, 464.486, 52922.743 25/05/28,10:02:10,13,09,1, 12.0,1,1, 17.653, 10549.802, 464.481, 52922.740 25/05/28,10:02:10,14,09,1, 12.0,1,1, 17.653, 10549.800, 464.498, 52922.777 25/05/28,10:02:10,15,09,1, 12.0,1,1, 17.653, 10549.796, 464.491, 52922.801 25/05/28,10:02:10,16,09,1, 12.0,1,1, 17.653, 10549.765, 464.485, 52922.730 25/05/28,10:02:10,17,09,1, 12.0,1,1, 17.653, 10549.793, 464.504, 52922.797 25/05/28,10:02:10,18,09,1, 12.0,1,1, 17.653, 10549.775, 464.510, 52922.773 25/05/28,10:02:10,19,09,1, 12.0,1,1, 17.653, 10549.783, 464.487, 52922.778 25/05/28,10:02:11,00,10,1, 12.0,1,1, 17.651, 10549.783, 464.487, 52922.778 25/05/28,10:02:11,01,10,1, 12.0,1,1, 17.651, 10549.787, 464.510, 52922.742 25/05/28,10:02:11,02,10,1, 12.0,1,1, 17.651, 10549.772, 464.497, 52922.792 25/05/28,10:02:11,03,10,1, 12.0,1,1, 17.651, 10549.762, 464.496, 52922.830 25/05/28,10:02:11,04,10,1, 12.0,1,1, 17.651, 10549.771, 464.501, 52922.816 25/05/28,10:02:11,05,10,1, 12.0,1,1, 17.651, 10549.764, 464.506, 52922.785 25/05/28,10:02:11,06,10,1, 12.0,1,1, 17.651, 10549.770, 464.486, 52922.752 25/05/28,10:02:11,07,10,1, 12.0,1,1, 17.651, 10549.791, 464.534, 52922.706 25/05/28,10:02:11,08,10,1, 12.0,1,1, 17.651, 10549.776, 464.527, 52922.764 25/05/28,10:02:11,09,10,1, 12.0,1,1, 17.651, 10549.789, 464.517, 52922.761 25/05/28,10:02:11,10,10,1, 12.0,1,1, 17.651, 10549.802, 464.525, 52922.766 25/05/28,10:02:11,11,10,1, 12.0,1,1, 17.651, 10549.779, 464.515, 52922.781 25/05/28,10:02:11,12,10,1, 12.0,1,1, 17.651, 10549.752, 464.523, 52922.747 25/05/28,10:02:11,13,10,1, 12.0,1,1, 17.651, 10549.756, 464.526, 52922.775 25/05/28,10:02:11,14,10,1, 12.0,1,1, 17.651, 10549.789, 464.534, 52922.767 25/05/28,10:02:11,15,10,1, 12.0,1,1, 17.651, 10549.786, 464.543, 52922.793 25/05/28,10:02:11,16,10,1, 12.0,1,1, 17.651, 10549.782, 464.520, 52922.716 25/05/28,10:02:11,17,10,1, 12.0,1,1, 17.651, 10549.755, 464.525, 52922.846 25/05/28,10:02:11,18,10,1, 12.0,1,1, 17.651, 10549.772, 464.518, 52922.792 25/05/28,10:02:11,19,10,1, 12.0,1,1, 17.651, 10549.780, 464.550, 52922.760 25/05/28,10:02:12,00,09,1, 12.0,1,1, 17.651, 10549.774, 464.550, 52922.760 25/05/28,10:02:12,01,09,1, 12.0,1,1, 17.651, 10549.745, 464.536, 52922.730 25/05/28,10:02:12,02,09,1, 12.0,1,1, 17.651, 10549.743, 464.526, 52922.831 25/05/28,10:02:12,03,09,1, 12.0,1,1, 17.651, 10549.759, 464.523, 52922.747 25/05/28,10:02:12,04,09,1, 12.0,1,1, 17.651, 10549.741, 464.530, 52922.748 25/05/28,10:02:12,05,09,1, 12.0,1,1, 17.651, 10549.768, 464.540, 52922.806 25/05/28,10:02:12,06,09,1, 12.0,1,1, 17.651, 10549.763, 464.546, 52922.829 25/05/28,10:02:12,07,09,1, 12.0,1,1, 17.651, 10549.755, 464.539, 52922.804 25/05/28,10:02:12,08,09,1, 12.0,1,1, 17.651, 10549.808, 464.524, 52922.789 25/05/28,10:02:12,09,09,1, 12.0,1,1, 17.651, 10549.779, 464.521, 52922.797 25/05/28,10:02:12,10,09,1, 12.0,1,1, 17.651, 10549.767, 464.536, 52922.847 25/05/28,10:02:12,11,09,1, 12.0,1,1, 17.651, 10549.778, 464.554, 52922.879 25/05/28,10:02:12,12,09,1, 12.0,1,1, 17.651, 10549.772, 464.567, 52922.864 25/05/28,10:02:12,13,09,1, 12.0,1,1, 17.651, 10549.776, 464.559, 52922.907 25/05/28,10:02:12,14,09,1, 12.0,1,1, 17.651, 10549.815, 464.562, 52922.820 25/05/28,10:02:12,15,09,1, 12.0,1,1, 17.651, 10549.784, 464.545, 52922.828 25/05/28,10:02:12,16,09,1, 12.0,1,1, 17.651, 10549.762, 464.564, 52922.857 25/05/28,10:02:12,17,09,1, 12.0,1,1, 17.651, 10549.805, 464.568, 52922.814 25/05/28,10:02:12,18,09,1, 12.0,1,1, 17.651, 10549.788, 464.561, 52922.874 25/05/28,10:02:12,19,09,1, 12.0,1,1, 17.651, 10549.798, 464.588, 52922.905 25/05/28,10:02:13,00,09,1, 11.9,1,1, 17.655, 10549.791, 464.588, 52922.905 25/05/28,10:02:13,01,09,1, 11.9,1,1, 17.655, 10549.807, 464.558, 52922.927 25/05/28,10:02:13,02,09,1, 11.9,1,1, 17.655, 10549.829, 464.564, 52922.819 25/05/28,10:02:13,03,09,1, 11.9,1,1, 17.655, 10549.814, 464.576, 52922.901 25/05/28,10:02:13,04,09,1, 11.9,1,1, 17.655, 10549.812, 464.575, 52922.935 25/05/28,10:02:13,05,09,1, 11.9,1,1, 17.655, 10549.811, 464.581, 52922.865 25/05/28,10:02:13,06,09,1, 11.9,1,1, 17.655, 10549.812, 464.562, 52922.931 25/05/28,10:02:13,07,09,1, 11.9,1,1, 17.655, 10549.836, 464.592, 52922.920 25/05/28,10:02:13,08,09,1, 11.9,1,1, 17.655, 10549.810, 464.575, 52922.855 25/05/28,10:02:13,09,09,1, 11.9,1,1, 17.655, 10549.825, 464.568, 52922.870 25/05/28,10:02:13,10,09,1, 11.9,1,1, 17.655, 10549.827, 464.559, 52922.869 25/05/28,10:02:13,11,09,1, 11.9,1,1, 17.655, 10549.817, 464.574, 52922.841 25/05/28,10:02:13,12,09,1, 11.9,1,1, 17.655, 10549.857, 464.578, 52922.875 25/05/28,10:02:13,13,09,1, 11.9,1,1, 17.655, 10549.848, 464.591, 52922.924 25/05/28,10:02:13,14,09,1, 11.9,1,1, 17.655, 10549.845, 464.593, 52922.922 25/05/28,10:02:13,15,09,1, 11.9,1,1, 17.655, 10549.838, 464.575, 52922.870 25/05/28,10:02:13,16,09,1, 11.9,1,1, 17.655, 10549.840, 464.583, 52922.889 25/05/28,10:02:13,17,09,1, 11.9,1,1, 17.655, 10549.862, 464.596, 52922.960 25/05/28,10:02:13,18,09,1, 11.9,1,1, 17.655, 10549.846, 464.596, 52922.893 25/05/28,10:02:13,19,09,1, 11.9,1,1, 17.655, 10549.868, 464.595, 52922.908 25/05/28,10:02:14,00,09,1, 11.9,1,1, 17.652, 10549.866, 464.595, 52922.908 25/05/28,10:02:14,01,09,1, 11.9,1,1, 17.652, 10549.883, 464.587, 52922.913 25/05/28,10:02:14,02,09,1, 11.9,1,1, 17.652, 10549.905, 464.585, 52922.896 25/05/28,10:02:14,03,09,1, 11.9,1,1, 17.652, 10549.884, 464.591, 52922.964 25/05/28,10:02:14,04,09,1, 11.9,1,1, 17.652, 10549.882, 464.604, 52922.968 25/05/28,10:02:14,05,09,1, 11.9,1,1, 17.652, 10549.920, 464.614, 52922.974 25/05/28,10:02:14,06,09,1, 11.9,1,1, 17.652, 10549.916, 464.617, 52922.854 25/05/28,10:02:14,07,09,1, 11.9,1,1, 17.652, 10549.907, 464.585, 52922.967 25/05/28,10:02:14,08,09,1, 11.9,1,1, 17.652, 10549.911, 464.581, 52922.889 25/05/28,10:02:14,09,09,1, 11.9,1,1, 17.652, 10549.923, 464.614, 52922.879 25/05/28,10:02:14,10,09,1, 11.9,1,1, 17.652, 10549.945, 464.598, 52922.895 25/05/28,10:02:14,11,09,1, 11.9,1,1, 17.652, 10549.939, 464.590, 52922.941 25/05/28,10:02:14,12,09,1, 11.9,1,1, 17.652, 10549.952, 464.578, 52922.931 25/05/28,10:02:14,13,09,1, 11.9,1,1, 17.652, 10549.974, 464.594, 52922.972 25/05/28,10:02:14,14,09,1, 11.9,1,1, 17.652, 10549.942, 464.600, 52922.998 25/05/28,10:02:14,15,09,1, 11.9,1,1, 17.652, 10549.971, 464.610, 52922.942 25/05/28,10:02:14,16,09,1, 11.9,1,1, 17.652, 10549.959, 464.597, 52922.973 25/05/28,10:02:14,17,09,1, 11.9,1,1, 17.652, 10549.957, 464.591, 52922.941 25/05/28,10:02:14,18,09,1, 11.9,1,1, 17.652, 10549.983, 464.565, 52922.905 25/05/28,10:02:14,19,09,1, 11.9,1,1, 17.652, 10549.979, 464.579, 52922.935 25/05/28,10:02:15,00,08,1, 11.9,1,1, 17.654, 10549.974, 464.579, 52922.935 25/05/28,10:02:15,01,08,1, 11.9,1,1, 17.654, 10549.983, 464.588, 52922.950 25/05/28,10:02:15,02,08,1, 11.9,1,1, 17.654, 10549.983, 464.592, 52922.968 25/05/28,10:02:15,03,08,1, 11.9,1,1, 17.654, 10549.996, 464.559, 52922.976 25/05/28,10:02:15,04,08,1, 11.9,1,1, 17.654, 10550.017, 464.604, 52923.000 25/05/28,10:02:15,05,08,1, 11.9,1,1, 17.654, 10550.009, 464.591, 52922.966 25/05/28,10:02:15,06,08,1, 11.9,1,1, 17.654, 10550.013, 464.579, 52922.927 25/05/28,10:02:15,07,08,1, 11.9,1,1, 17.654, 10550.005, 464.569, 52922.913 25/05/28,10:02:15,08,08,1, 11.9,1,1, 17.654, 10550.032, 464.565, 52922.990 25/05/28,10:02:15,09,08,1, 11.9,1,1, 17.654, 10550.034, 464.568, 52922.929 25/05/28,10:02:15,10,08,1, 11.9,1,1, 17.654, 10550.043, 464.564, 52922.978 25/05/28,10:02:15,11,08,1, 11.9,1,1, 17.654, 10550.032, 464.564, 52922.966 25/05/28,10:02:15,12,08,1, 11.9,1,1, 17.654, 10550.096, 464.558, 52922.966 25/05/28,10:02:15,13,08,1, 11.9,1,1, 17.654, 10550.072, 464.530, 52922.920 25/05/28,10:02:15,14,08,1, 11.9,1,1, 17.654, 10550.081, 464.583, 52922.943 25/05/28,10:02:15,15,08,1, 11.9,1,1, 17.654, 10550.086, 464.568, 52922.996 25/05/28,10:02:15,16,08,1, 11.9,1,1, 17.654, 10550.068, 464.550, 52922.976 25/05/28,10:02:15,17,08,1, 11.9,1,1, 17.654, 10550.087, 464.554, 52922.979 25/05/28,10:02:15,18,08,1, 11.9,1,1, 17.654, 10550.067, 464.539, 52922.950 25/05/28,10:02:15,19,08,1, 11.9,1,1, 17.654, 10550.057, 464.560, 52923.023 25/05/28,10:02:16,00,08,1, 11.9,1,1, 17.652, 10550.050, 464.560, 52923.023 25/05/28,10:02:16,01,08,1, 11.9,1,1, 17.652, 10550.080, 464.524, 52922.926 25/05/28,10:02:16,02,08,1, 11.9,1,1, 17.652, 10550.105, 464.523, 52922.934 25/05/28,10:02:16,03,08,1, 11.9,1,1, 17.652, 10550.099, 464.560, 52923.029 25/05/28,10:02:16,04,08,1, 11.9,1,1, 17.652, 10550.104, 464.539, 52922.935 25/05/28,10:02:16,05,08,1, 11.9,1,1, 17.652, 10550.114, 464.544, 52922.979 25/05/28,10:02:16,06,08,1, 11.9,1,1, 17.652, 10550.097, 464.535, 52922.989 25/05/28,10:02:16,07,08,1, 11.9,1,1, 17.652, 10550.099, 464.542, 52922.978 25/05/28,10:02:16,08,08,1, 11.9,1,1, 17.652, 10550.121, 464.552, 52922.980 25/05/28,10:02:16,09,08,1, 11.9,1,1, 17.652, 10550.139, 464.520, 52922.914 25/05/28,10:02:16,10,08,1, 11.9,1,1, 17.652, 10550.107, 464.528, 52922.940 25/05/28,10:02:16,11,08,1, 11.9,1,1, 17.652, 10550.130, 464.529, 52922.994 25/05/28,10:02:16,12,08,1, 11.9,1,1, 17.652, 10550.129, 464.566, 52923.084 25/05/28,10:02:16,13,08,1, 11.9,1,1, 17.652, 10550.121, 464.534, 52922.949 25/05/28,10:02:16,14,08,1, 11.9,1,1, 17.652, 10550.111, 464.517, 52923.035 25/05/28,10:02:16,15,08,1, 11.9,1,1, 17.652, 10550.124, 464.537, 52922.972 25/05/28,10:02:16,16,08,1, 11.9,1,1, 17.652, 10550.126, 464.523, 52922.924 25/05/28,10:02:16,17,08,1, 11.9,1,1, 17.652, 10550.141, 464.530, 52922.994 25/05/28,10:02:16,18,08,1, 11.9,1,1, 17.652, 10550.143, 464.520, 52922.956 25/05/28,10:02:16,19,08,1, 11.9,1,1, 17.652, 10550.135, 464.511, 52922.974 25/05/28,10:02:17,00,09,1, 12.0,1,1, 17.657, 10550.133, 464.511, 52922.974 25/05/28,10:02:17,01,09,1, 12.0,1,1, 17.657, 10550.148, 464.526, 52922.973 25/05/28,10:02:17,02,09,1, 12.0,1,1, 17.657, 10550.156, 464.510, 52923.017 25/05/28,10:02:17,03,09,1, 12.0,1,1, 17.657, 10550.156, 464.512, 52923.063 25/05/28,10:02:17,04,09,1, 12.0,1,1, 17.657, 10550.147, 464.516, 52923.048 25/05/28,10:02:17,05,09,1, 12.0,1,1, 17.657, 10550.161, 464.528, 52923.049 25/05/28,10:02:17,06,09,1, 12.0,1,1, 17.657, 10550.156, 464.504, 52923.049 25/05/28,10:02:17,07,09,1, 12.0,1,1, 17.657, 10550.162, 464.508, 52922.988 25/05/28,10:02:17,08,09,1, 12.0,1,1, 17.657, 10550.180, 464.493, 52923.013 25/05/28,10:02:17,09,09,1, 12.0,1,1, 17.657, 10550.188, 464.504, 52923.061 25/05/28,10:02:17,10,09,1, 12.0,1,1, 17.657, 10550.186, 464.507, 52923.051 25/05/28,10:02:17,11,09,1, 12.0,1,1, 17.657, 10550.169, 464.503, 52923.050 25/05/28,10:02:17,12,09,1, 12.0,1,1, 17.657, 10550.192, 464.490, 52923.038 25/05/28,10:02:17,13,09,1, 12.0,1,1, 17.657, 10550.177, 464.475, 52923.055 25/05/28,10:02:17,14,09,1, 12.0,1,1, 17.657, 10550.177, 464.480, 52923.035 25/05/28,10:02:17,15,09,1, 12.0,1,1, 17.657, 10550.160, 464.487, 52923.030 25/05/28,10:02:17,16,09,1, 12.0,1,1, 17.657, 10550.165, 464.487, 52923.017 25/05/28,10:02:17,17,09,1, 12.0,1,1, 17.657, 10550.188, 464.484, 52922.980 25/05/28,10:02:17,18,09,1, 12.0,1,1, 17.657, 10550.201, 464.477, 52923.074 25/05/28,10:02:17,19,09,1, 12.0,1,1, 17.657, 10550.184, 464.484, 52923.036 25/05/28,10:02:18,00,09,1, 11.9,1,1, 17.653, 10550.183, 464.484, 52923.036 25/05/28,10:02:18,01,09,1, 11.9,1,1, 17.653, 10550.158, 464.474, 52923.052 25/05/28,10:02:18,02,09,1, 11.9,1,1, 17.653, 10550.162, 464.461, 52923.032 25/05/28,10:02:18,03,09,1, 11.9,1,1, 17.653, 10550.170, 464.482, 52923.092 25/05/28,10:02:18,04,09,1, 11.9,1,1, 17.653, 10550.213, 464.442, 52923.076 25/05/28,10:02:18,05,09,1, 11.9,1,1, 17.653, 10550.205, 464.434, 52922.992 25/05/28,10:02:18,06,09,1, 11.9,1,1, 17.653, 10550.206, 464.444, 52923.109 25/05/28,10:02:18,07,09,1, 11.9,1,1, 17.653, 10550.179, 464.441, 52923.013 25/05/28,10:02:18,08,09,1, 11.9,1,1, 17.653, 10550.189, 464.443, 52923.085 25/05/28,10:02:18,09,09,1, 11.9,1,1, 17.653, 10550.201, 464.454, 52923.106 25/05/28,10:02:18,10,09,1, 11.9,1,1, 17.653, 10550.209, 464.442, 52923.013 25/05/28,10:02:18,11,09,1, 11.9,1,1, 17.653, 10550.197, 464.429, 52923.112 25/05/28,10:02:18,12,09,1, 11.9,1,1, 17.653, 10550.172, 464.400, 52922.973 25/05/28,10:02:18,13,09,1, 11.9,1,1, 17.653, 10550.215, 464.395, 52923.026 25/05/28,10:02:18,14,09,1, 11.9,1,1, 17.653, 10550.214, 464.398, 52923.035 25/05/28,10:02:18,15,09,1, 11.9,1,1, 17.653, 10550.217, 464.407, 52923.132 25/05/28,10:02:18,16,09,1, 11.9,1,1, 17.653, 10550.203, 464.404, 52923.119 25/05/28,10:02:18,17,09,1, 11.9,1,1, 17.653, 10550.206, 464.384, 52923.028 25/05/28,10:02:18,18,09,1, 11.9,1,1, 17.653, 10550.200, 464.396, 52923.125 25/05/28,10:02:18,19,09,1, 11.9,1,1, 17.653, 10550.220, 464.376, 52923.027 25/05/28,10:02:19,00,10,1, 11.9,1,1, 17.657, 10550.216, 464.376, 52923.027 25/05/28,10:02:19,01,10,1, 11.9,1,1, 17.657, 10550.216, 464.369, 52923.076 25/05/28,10:02:19,02,10,1, 11.9,1,1, 17.657, 10550.187, 464.367, 52923.029 25/05/28,10:02:19,03,10,1, 11.9,1,1, 17.657, 10550.183, 464.373, 52923.083 25/05/28,10:02:19,04,10,1, 11.9,1,1, 17.657, 10550.167, 464.364, 52923.092 25/05/28,10:02:19,05,10,1, 11.9,1,1, 17.657, 10550.181, 464.363, 52923.117 25/05/28,10:02:19,06,10,1, 11.9,1,1, 17.657, 10550.192, 464.351, 52923.041 25/05/28,10:02:19,07,10,1, 11.9,1,1, 17.657, 10550.190, 464.356, 52923.090 25/05/28,10:02:19,08,10,1, 11.9,1,1, 17.657, 10550.169, 464.341, 52923.020 25/05/28,10:02:19,09,10,1, 11.9,1,1, 17.657, 10550.185, 464.350, 52923.088 25/05/28,10:02:19,10,10,1, 11.9,1,1, 17.657, 10550.189, 464.329, 52923.045 25/05/28,10:02:19,11,10,1, 11.9,1,1, 17.657, 10550.196, 464.338, 52923.028 25/05/28,10:02:19,12,10,1, 11.9,1,1, 17.657, 10550.196, 464.304, 52923.021 25/05/28,10:02:19,13,10,1, 11.9,1,1, 17.657, 10550.199, 464.304, 52923.019 25/05/28,10:02:19,14,10,1, 11.9,1,1, 17.657, 10550.201, 464.295, 52923.052 25/05/28,10:02:19,15,10,1, 11.9,1,1, 17.657, 10550.184, 464.301, 52923.095 25/05/28,10:02:19,16,10,1, 11.9,1,1, 17.657, 10550.182, 464.303, 52923.088 25/05/28,10:02:19,17,10,1, 11.9,1,1, 17.657, 10550.193, 464.278, 52923.089 25/05/28,10:02:19,18,10,1, 11.9,1,1, 17.657, 10550.188, 464.274, 52923.076 25/05/28,10:02:19,19,10,1, 11.9,1,1, 17.657, 10550.209, 464.281, 52923.064 25/05/28,10:02:20,00,10,1, 11.9,1,1, 17.651, 10550.208, 464.281, 52923.064 25/05/28,10:02:20,01,10,1, 11.9,1,1, 17.651, 10550.193, 464.263, 52923.014 25/05/28,10:02:20,02,10,1, 11.9,1,1, 17.651, 10550.171, 464.267, 52923.021 25/05/28,10:02:20,03,10,1, 11.9,1,1, 17.651, 10550.194, 464.240, 52923.071 25/05/28,10:02:20,04,10,1, 11.9,1,1, 17.651, 10550.194, 464.230, 52923.027 25/05/28,10:02:20,05,10,1, 11.9,1,1, 17.651, 10550.164, 464.228, 52923.081 25/05/28,10:02:20,06,10,1, 11.9,1,1, 17.651, 10550.163, 464.244, 52923.061 25/05/28,10:02:20,07,10,1, 11.9,1,1, 17.651, 10550.162, 464.200, 52923.082 25/05/28,10:02:20,08,10,1, 11.9,1,1, 17.651, 10550.184, 464.186, 52923.058 25/05/28,10:02:20,09,10,1, 11.9,1,1, 17.651, 10550.176, 464.209, 52923.064 25/05/28,10:02:20,10,10,1, 11.9,1,1, 17.651, 10550.176, 464.187, 52923.047 25/05/28,10:02:20,11,10,1, 11.9,1,1, 17.651, 10550.197, 464.180, 52923.064 25/05/28,10:02:20,12,10,1, 11.9,1,1, 17.651, 10550.203, 464.150, 52923.034 25/05/28,10:02:20,13,10,1, 11.9,1,1, 17.651, 10550.192, 464.169, 52922.994 25/05/28,10:02:20,14,10,1, 11.9,1,1, 17.651, 10550.214, 464.145, 52923.056 25/05/28,10:02:20,15,10,1, 11.9,1,1, 17.651, 10550.216, 464.166, 52923.082 25/05/28,10:02:20,16,10,1, 11.9,1,1, 17.651, 10550.166, 464.122, 52923.069 25/05/28,10:02:20,17,10,1, 11.9,1,1, 17.651, 10550.177, 464.115, 52923.051 25/05/28,10:02:20,18,10,1, 11.9,1,1, 17.651, 10550.184, 464.114, 52923.071 25/05/28,10:02:20,19,10,1, 11.9,1,1, 17.651, 10550.201, 464.104, 52923.042 25/05/28,10:02:21,00,10,1, 11.9,1,1, 17.656, 10550.200, 464.104, 52923.042 25/05/28,10:02:21,01,10,1, 11.9,1,1, 17.656, 10550.217, 464.084, 52923.127 25/05/28,10:02:21,02,10,1, 11.9,1,1, 17.656, 10550.185, 464.071, 52923.019 25/05/28,10:02:21,03,10,1, 11.9,1,1, 17.656, 10550.179, 464.072, 52923.027 25/05/28,10:02:21,04,10,1, 11.9,1,1, 17.656, 10550.211, 464.053, 52923.104 25/05/28,10:02:21,05,10,1, 11.9,1,1, 17.656, 10550.174, 464.044, 52923.121 25/05/28,10:02:21,06,10,1, 11.9,1,1, 17.656, 10550.198, 464.027, 52923.011 25/05/28,10:02:21,07,10,1, 11.9,1,1, 17.656, 10550.205, 464.026, 52923.061 25/05/28,10:02:21,08,10,1, 11.9,1,1, 17.656, 10550.202, 464.006, 52923.035 25/05/28,10:02:21,09,10,1, 11.9,1,1, 17.656, 10550.216, 464.007, 52923.020 25/05/28,10:02:21,10,10,1, 11.9,1,1, 17.656, 10550.202, 464.000, 52923.046 25/05/28,10:02:21,11,10,1, 11.9,1,1, 17.656, 10550.210, 463.977, 52923.059 25/05/28,10:02:21,12,10,1, 11.9,1,1, 17.656, 10550.224, 463.994, 52923.020 25/05/28,10:02:21,13,10,1, 11.9,1,1, 17.656, 10550.215, 463.965, 52923.015 25/05/28,10:02:21,14,10,1, 11.9,1,1, 17.656, 10550.211, 463.983, 52923.094 25/05/28,10:02:21,15,10,1, 11.9,1,1, 17.656, 10550.206, 463.951, 52923.066 25/05/28,10:02:21,16,10,1, 11.9,1,1, 17.656, 10550.238, 463.944, 52923.102 25/05/28,10:02:21,17,10,1, 11.9,1,1, 17.656, 10550.231, 463.943, 52923.045 25/05/28,10:02:21,18,10,1, 11.9,1,1, 17.656, 10550.236, 463.897, 52923.053 25/05/28,10:02:21,19,10,1, 11.9,1,1, 17.656, 10550.260, 463.898, 52923.098 25/05/28,10:02:22,00,11,1, 12.0,1,1, 17.656, 10550.258, 463.898, 52923.098 25/05/28,10:02:22,01,11,1, 12.0,1,1, 17.656, 10550.251, 463.893, 52923.049 25/05/28,10:02:22,02,11,1, 12.0,1,1, 17.656, 10550.239, 463.862, 52923.085 25/05/28,10:02:22,03,11,1, 12.0,1,1, 17.656, 10550.251, 463.852, 52923.019 25/05/28,10:02:22,04,11,1, 12.0,1,1, 17.656, 10550.232, 463.832, 52923.041 25/05/28,10:02:22,05,11,1, 12.0,1,1, 17.656, 10550.230, 463.830, 52923.045 25/05/28,10:02:22,06,11,1, 12.0,1,1, 17.656, 10550.243, 463.820, 52923.059 25/05/28,10:02:22,07,11,1, 12.0,1,1, 17.656, 10550.252, 463.818, 52923.110 25/05/28,10:02:22,08,11,1, 12.0,1,1, 17.656, 10550.244, 463.778, 52923.035 25/05/28,10:02:22,09,11,1, 12.0,1,1, 17.656, 10550.244, 463.788, 52923.061 25/05/28,10:02:22,10,11,1, 12.0,1,1, 17.656, 10550.258, 463.737, 52922.999 25/05/28,10:02:22,11,11,1, 12.0,1,1, 17.656, 10550.249, 463.759, 52923.052 25/05/28,10:02:22,12,11,1, 12.0,1,1, 17.656, 10550.259, 463.748, 52923.065 25/05/28,10:02:22,13,11,1, 12.0,1,1, 17.656, 10550.256, 463.728, 52923.028 25/05/28,10:02:22,14,11,1, 12.0,1,1, 17.656, 10550.261, 463.703, 52923.032 25/05/28,10:02:22,15,11,1, 12.0,1,1, 17.656, 10550.251, 463.699, 52923.067 25/05/28,10:02:22,16,11,1, 12.0,1,1, 17.656, 10550.277, 463.700, 52923.054 25/05/28,10:02:22,17,11,1, 12.0,1,1, 17.656, 10550.275, 463.673, 52923.055 25/05/28,10:02:22,18,11,1, 12.0,1,1, 17.656, 10550.261, 463.670, 52923.030 25/05/28,10:02:22,19,11,1, 12.0,1,1, 17.656, 10550.259, 463.672, 52923.041 25/05/28,10:02:23,00,10,1, 12.0,1,1, 17.657, 10550.258, 463.672, 52923.041 25/05/28,10:02:23,01,10,1, 12.0,1,1, 17.657, 10550.263, 463.616, 52922.984 25/05/28,10:02:23,02,10,1, 12.0,1,1, 17.657, 10550.273, 463.608, 52922.998 25/05/28,10:02:23,03,10,1, 12.0,1,1, 17.657, 10550.281, 463.609, 52923.021 25/05/28,10:02:23,04,10,1, 12.0,1,1, 17.657, 10550.271, 463.597, 52923.044 25/05/28,10:02:23,05,10,1, 12.0,1,1, 17.657, 10550.252, 463.583, 52923.114 25/05/28,10:02:23,06,10,1, 12.0,1,1, 17.657, 10550.273, 463.552, 52923.066 25/05/28,10:02:23,07,10,1, 12.0,1,1, 17.657, 10550.295, 463.533, 52923.017 25/05/28,10:02:23,08,10,1, 12.0,1,1, 17.657, 10550.272, 463.523, 52923.037 25/05/28,10:02:23,09,10,1, 12.0,1,1, 17.657, 10550.279, 463.537, 52923.036 25/05/28,10:02:23,10,10,1, 12.0,1,1, 17.657, 10550.307, 463.505, 52923.005 25/05/28,10:02:23,11,10,1, 12.0,1,1, 17.657, 10550.266, 463.501, 52923.094 25/05/28,10:02:23,12,10,1, 12.0,1,1, 17.657, 10550.290, 463.470, 52923.009 25/05/28,10:02:23,13,10,1, 12.0,1,1, 17.657, 10550.302, 463.458, 52923.015 25/05/28,10:02:23,14,10,1, 12.0,1,1, 17.657, 10550.296, 463.440, 52923.046 25/05/28,10:02:23,15,10,1, 12.0,1,1, 17.657, 10550.312, 463.439, 52922.969 25/05/28,10:02:23,16,10,1, 12.0,1,1, 17.657, 10550.305, 463.436, 52923.056 25/05/28,10:02:23,17,10,1, 12.0,1,1, 17.657, 10550.327, 463.426, 52923.069 25/05/28,10:02:23,18,10,1, 12.0,1,1, 17.657, 10550.330, 463.424, 52923.040 25/05/28,10:02:23,19,10,1, 12.0,1,1, 17.657, 10550.345, 463.387, 52923.025 25/05/28,10:02:24,00,11,1, 12.0,1,1, 17.648, 10550.342, 463.387, 52923.025 25/05/28,10:02:24,01,11,1, 12.0,1,1, 17.648, 10550.346, 463.341, 52923.052 25/05/28,10:02:24,02,11,1, 12.0,1,1, 17.648, 10550.306, 463.339, 52922.968 25/05/28,10:02:24,03,11,1, 12.0,1,1, 17.648, 10550.301, 463.341, 52922.982 25/05/28,10:02:24,04,11,1, 12.0,1,1, 17.648, 10550.339, 463.327, 52923.025 25/05/28,10:02:24,05,11,1, 12.0,1,1, 17.648, 10550.355, 463.309, 52923.041 25/05/28,10:02:24,06,11,1, 12.0,1,1, 17.648, 10550.344, 463.322, 52922.949 25/05/28,10:02:24,07,11,1, 12.0,1,1, 17.648, 10550.335, 463.289, 52922.917 25/05/28,10:02:24,08,11,1, 12.0,1,1, 17.648, 10550.361, 463.275, 52923.028 25/05/28,10:02:24,09,11,1, 12.0,1,1, 17.648, 10550.368, 463.262, 52923.049 25/05/28,10:02:24,10,11,1, 12.0,1,1, 17.648, 10550.343, 463.219, 52922.929 25/05/28,10:02:24,11,11,1, 12.0,1,1, 17.648, 10550.342, 463.221, 52922.974 25/05/28,10:02:24,12,11,1, 12.0,1,1, 17.648, 10550.374, 463.214, 52923.003 25/05/28,10:02:24,13,11,1, 12.0,1,1, 17.648, 10550.364, 463.218, 52922.999 25/05/28,10:02:24,14,11,1, 12.0,1,1, 17.648, 10550.363, 463.193, 52922.994 25/05/28,10:02:24,15,11,1, 12.0,1,1, 17.648, 10550.380, 463.195, 52922.995 25/05/28,10:02:24,16,11,1, 12.0,1,1, 17.648, 10550.366, 463.171, 52922.953 25/05/28,10:02:24,17,11,1, 12.0,1,1, 17.648, 10550.364, 463.162, 52922.913 25/05/28,10:02:24,18,11,1, 12.0,1,1, 17.648, 10550.407, 463.120, 52922.891 25/05/28,10:02:24,19,11,1, 12.0,1,1, 17.648, 10550.403, 463.119, 52923.037 25/05/28,10:02:25,00,11,1, 11.9,1,1, 17.658, 10550.400, 463.119, 52923.037 25/05/28,10:02:25,01,11,1, 11.9,1,1, 17.658, 10550.401, 463.101, 52922.933 25/05/28,10:02:25,02,11,1, 11.9,1,1, 17.658, 10550.407, 463.073, 52922.995 25/05/28,10:02:25,03,11,1, 11.9,1,1, 17.658, 10550.427, 463.066, 52922.917 25/05/28,10:02:25,04,11,1, 11.9,1,1, 17.658, 10550.366, 463.060, 52923.003 25/05/28,10:02:25,05,11,1, 11.9,1,1, 17.658, 10550.410, 463.050, 52923.000 25/05/28,10:02:25,06,11,1, 11.9,1,1, 17.658, 10550.418, 463.029, 52922.957 25/05/28,10:02:25,07,11,1, 11.9,1,1, 17.658, 10550.431, 463.038, 52922.961 25/05/28,10:02:25,08,11,1, 11.9,1,1, 17.658, 10550.411, 463.021, 52922.974 25/05/28,10:02:25,09,11,1, 11.9,1,1, 17.658, 10550.448, 463.011, 52922.949 25/05/28,10:02:25,10,11,1, 11.9,1,1, 17.658, 10550.444, 462.987, 52922.981 25/05/28,10:02:25,11,11,1, 11.9,1,1, 17.658, 10550.439, 462.981, 52923.054 25/05/28,10:02:25,12,11,1, 11.9,1,1, 17.658, 10550.460, 462.970, 52922.992 25/05/28,10:02:25,13,11,1, 11.9,1,1, 17.658, 10550.463, 462.964, 52922.940 25/05/28,10:02:25,14,11,1, 11.9,1,1, 17.658, 10550.458, 462.952, 52922.959 25/05/28,10:02:25,15,11,1, 11.9,1,1, 17.658, 10550.460, 462.990, 52923.040 25/05/28,10:02:25,16,11,1, 11.9,1,1, 17.658, 10550.470, 462.926, 52923.042 25/05/28,10:02:25,17,11,1, 11.9,1,1, 17.658, 10550.494, 462.920, 52923.037 25/05/28,10:02:25,18,11,1, 11.9,1,1, 17.658, 10550.501, 462.907, 52922.981 25/05/28,10:02:25,19,11,1, 11.9,1,1, 17.658, 10550.462, 462.890, 52923.013 25/05/28,10:02:26,00,11,1, 11.9,1,1, 17.656, 10550.458, 462.890, 52923.013 25/05/28,10:02:26,01,11,1, 11.9,1,1, 17.656, 10550.493, 462.877, 52923.038 25/05/28,10:02:26,02,11,1, 11.9,1,1, 17.656, 10550.464, 462.894, 52922.999 25/05/28,10:02:26,03,11,1, 11.9,1,1, 17.656, 10550.483, 462.853, 52922.945 25/05/28,10:02:26,04,11,1, 11.9,1,1, 17.656, 10550.489, 462.866, 52923.021 25/05/28,10:02:26,05,11,1, 11.9,1,1, 17.656, 10550.516, 462.857, 52922.951 25/05/28,10:02:26,06,11,1, 11.9,1,1, 17.656, 10550.522, 462.842, 52922.972 25/05/28,10:02:26,07,11,1, 11.9,1,1, 17.656, 10550.524, 462.836, 52922.953 25/05/28,10:02:26,08,11,1, 11.9,1,1, 17.656, 10550.521, 462.833, 52922.940 25/05/28,10:02:26,09,11,1, 11.9,1,1, 17.656, 10550.511, 462.810, 52922.976 25/05/28,10:02:26,10,11,1, 11.9,1,1, 17.656, 10550.528, 462.793, 52922.961 25/05/28,10:02:26,11,11,1, 11.9,1,1, 17.656, 10550.516, 462.795, 52922.999 25/05/28,10:02:26,12,11,1, 11.9,1,1, 17.656, 10550.555, 462.766, 52922.950 25/05/28,10:02:26,13,11,1, 11.9,1,1, 17.656, 10550.526, 462.764, 52922.956 25/05/28,10:02:26,14,11,1, 11.9,1,1, 17.656, 10550.535, 462.749, 52923.021 25/05/28,10:02:26,15,11,1, 11.9,1,1, 17.656, 10550.557, 462.775, 52923.004 25/05/28,10:02:26,16,11,1, 11.9,1,1, 17.656, 10550.545, 462.732, 52923.030 25/05/28,10:02:26,17,11,1, 11.9,1,1, 17.656, 10550.589, 462.731, 52922.983 25/05/28,10:02:26,18,11,1, 11.9,1,1, 17.656, 10550.579, 462.712, 52922.966 25/05/28,10:02:26,19,11,1, 11.9,1,1, 17.656, 10550.583, 462.720, 52922.974 25/05/28,10:02:27,00,10,1, 11.9,1,1, 17.658, 10550.575, 462.720, 52922.974 25/05/28,10:02:27,01,10,1, 11.9,1,1, 17.658, 10550.596, 462.671, 52922.923 25/05/28,10:02:27,02,10,1, 11.9,1,1, 17.658, 10550.601, 462.676, 52922.934 25/05/28,10:02:27,03,10,1, 11.9,1,1, 17.658, 10550.584, 462.664, 52922.979 25/05/28,10:02:27,04,10,1, 11.9,1,1, 17.658, 10550.598, 462.659, 52922.907 25/05/28,10:02:27,05,10,1, 11.9,1,1, 17.658, 10550.602, 462.650, 52922.941 25/05/28,10:02:27,06,10,1, 11.9,1,1, 17.658, 10550.606, 462.632, 52922.961 25/05/28,10:02:27,07,10,1, 11.9,1,1, 17.658, 10550.623, 462.642, 52922.946 25/05/28,10:02:27,08,10,1, 11.9,1,1, 17.658, 10550.626, 462.595, 52922.919 25/05/28,10:02:27,09,10,1, 11.9,1,1, 17.658, 10550.624, 462.584, 52922.981 25/05/28,10:02:27,10,10,1, 11.9,1,1, 17.658, 10550.641, 462.586, 52922.980 25/05/28,10:02:27,11,10,1, 11.9,1,1, 17.658, 10550.643, 462.574, 52922.984 25/05/28,10:02:27,12,10,1, 11.9,1,1, 17.658, 10550.652, 462.567, 52922.922 25/05/28,10:02:27,13,10,1, 11.9,1,1, 17.658, 10550.655, 462.589, 52922.987 25/05/28,10:02:27,14,10,1, 11.9,1,1, 17.658, 10550.663, 462.549, 52922.945 25/05/28,10:02:27,15,10,1, 11.9,1,1, 17.658, 10550.662, 462.527, 52922.906 25/05/28,10:02:27,16,10,1, 11.9,1,1, 17.658, 10550.690, 462.532, 52922.921 25/05/28,10:02:27,17,10,1, 11.9,1,1, 17.658, 10550.667, 462.521, 52922.998 25/05/28,10:02:27,18,10,1, 11.9,1,1, 17.658, 10550.722, 462.517, 52922.983 25/05/28,10:02:27,19,10,1, 11.9,1,1, 17.658, 10550.713, 462.508, 52922.969 25/05/28,10:02:28,00,10,1, 12.0,1,1, 17.656, 10550.709, 462.508, 52922.969 25/05/28,10:02:28,01,10,1, 12.0,1,1, 17.656, 10550.715, 462.480, 52922.917 25/05/28,10:02:28,02,10,1, 12.0,1,1, 17.656, 10550.673, 462.487, 52922.985 25/05/28,10:02:28,03,10,1, 12.0,1,1, 17.656, 10550.746, 462.434, 52922.949 25/05/28,10:02:28,04,10,1, 12.0,1,1, 17.656, 10550.729, 462.461, 52922.917 25/05/28,10:02:28,05,10,1, 12.0,1,1, 17.656, 10550.737, 462.463, 52922.960 25/05/28,10:02:28,06,10,1, 12.0,1,1, 17.656, 10550.744, 462.419, 52922.861 25/05/28,10:02:28,07,10,1, 12.0,1,1, 17.656, 10550.750, 462.433, 52922.963 25/05/28,10:02:28,08,10,1, 12.0,1,1, 17.656, 10550.741, 462.435, 52922.964 25/05/28,10:02:28,09,10,1, 12.0,1,1, 17.656, 10550.758, 462.417, 52922.951 25/05/28,10:02:28,10,10,1, 12.0,1,1, 17.656, 10550.785, 462.376, 52922.918 25/05/28,10:02:28,11,10,1, 12.0,1,1, 17.656, 10550.780, 462.391, 52922.906 25/05/28,10:02:28,12,10,1, 12.0,1,1, 17.656, 10550.799, 462.376, 52922.918 25/05/28,10:02:28,13,10,1, 12.0,1,1, 17.656, 10550.786, 462.356, 52922.905 25/05/28,10:02:28,14,10,1, 12.0,1,1, 17.656, 10550.796, 462.357, 52922.930 25/05/28,10:02:28,15,10,1, 12.0,1,1, 17.656, 10550.809, 462.347, 52922.928 25/05/28,10:02:28,16,10,1, 12.0,1,1, 17.656, 10550.805, 462.342, 52922.914 25/05/28,10:02:28,17,10,1, 12.0,1,1, 17.656, 10550.811, 462.328, 52922.918 25/05/28,10:02:28,18,10,1, 12.0,1,1, 17.656, 10550.831, 462.311, 52922.895 25/05/28,10:02:28,19,10,1, 12.0,1,1, 17.656, 10550.819, 462.312, 52922.921 25/05/28,10:02:29,00,10,1, 11.9,1,1, 17.659, 10550.817, 462.312, 52922.921 25/05/28,10:02:29,01,10,1, 11.9,1,1, 17.659, 10550.860, 462.282, 52922.876 25/05/28,10:02:29,02,10,1, 11.9,1,1, 17.659, 10550.834, 462.302, 52922.955 25/05/28,10:02:29,03,10,1, 11.9,1,1, 17.659, 10550.885, 462.266, 52922.992 25/05/28,10:02:29,04,10,1, 11.9,1,1, 17.659, 10550.879, 462.232, 52922.971 25/05/28,10:02:29,05,10,1, 11.9,1,1, 17.659, 10550.877, 462.236, 52922.896 25/05/28,10:02:29,06,10,1, 11.9,1,1, 17.659, 10550.898, 462.227, 52922.863 25/05/28,10:02:29,07,10,1, 11.9,1,1, 17.659, 10550.907, 462.206, 52922.918 25/05/28,10:02:29,08,10,1, 11.9,1,1, 17.659, 10550.876, 462.194, 52922.894 25/05/28,10:02:29,09,10,1, 11.9,1,1, 17.659, 10550.910, 462.190, 52922.909 25/05/28,10:02:29,10,10,1, 11.9,1,1, 17.659, 10550.896, 462.175, 52922.894 25/05/28,10:02:29,11,10,1, 11.9,1,1, 17.659, 10550.937, 462.169, 52922.874 25/05/28,10:02:29,12,10,1, 11.9,1,1, 17.659, 10550.922, 462.170, 52922.925 25/05/28,10:02:29,13,10,1, 11.9,1,1, 17.659, 10550.923, 462.153, 52922.925 25/05/28,10:02:29,14,10,1, 11.9,1,1, 17.659, 10550.933, 462.142, 52922.925 25/05/28,10:02:29,15,10,1, 11.9,1,1, 17.659, 10550.923, 462.145, 52922.890 25/05/28,10:02:29,16,10,1, 11.9,1,1, 17.659, 10550.950, 462.110, 52922.897 25/05/28,10:02:29,17,10,1, 11.9,1,1, 17.659, 10550.935, 462.125, 52922.868 25/05/28,10:02:29,18,10,1, 11.9,1,1, 17.659, 10550.929, 462.115, 52922.862 25/05/28,10:02:29,19,10,1, 11.9,1,1, 17.659, 10550.968, 462.112, 52922.934 25/05/28,10:02:30,00,10,1, 11.9,1,1, 17.657, 10550.967, 462.112, 52922.934 25/05/28,10:02:30,01,10,1, 11.9,1,1, 17.657, 10550.944, 462.065, 52922.895 25/05/28,10:02:30,02,10,1, 11.9,1,1, 17.657, 10550.953, 462.089, 52922.905 25/05/28,10:02:30,03,10,1, 11.9,1,1, 17.657, 10550.982, 462.051, 52922.884 25/05/28,10:02:30,04,10,1, 11.9,1,1, 17.657, 10550.962, 462.065, 52922.877 25/05/28,10:02:30,05,10,1, 11.9,1,1, 17.657, 10550.972, 462.058, 52922.926 25/05/28,10:02:30,06,10,1, 11.9,1,1, 17.657, 10550.989, 462.061, 52922.954 25/05/28,10:02:30,07,10,1, 11.9,1,1, 17.657, 10550.979, 462.035, 52922.843 25/05/28,10:02:30,08,10,1, 11.9,1,1, 17.657, 10550.999, 462.046, 52922.888 25/05/28,10:02:30,09,10,1, 11.9,1,1, 17.657, 10550.999, 461.993, 52922.807 25/05/28,10:02:30,10,10,1, 11.9,1,1, 17.657, 10550.996, 462.022, 52922.954 25/05/28,10:02:30,11,10,1, 11.9,1,1, 17.657, 10551.011, 461.991, 52922.915 25/05/28,10:02:30,12,10,1, 11.9,1,1, 17.657, 10551.014, 461.995, 52922.932 25/05/28,10:02:30,13,10,1, 11.9,1,1, 17.657, 10550.992, 461.999, 52922.926 25/05/28,10:02:30,14,10,1, 11.9,1,1, 17.657, 10551.024, 461.958, 52922.911 25/05/28,10:02:30,15,10,1, 11.9,1,1, 17.657, 10551.042, 461.986, 52922.834 25/05/28,10:02:30,16,10,1, 11.9,1,1, 17.657, 10551.030, 461.964, 52922.861 25/05/28,10:02:30,17,10,1, 11.9,1,1, 17.657, 10551.019, 461.942, 52922.878 25/05/28,10:02:30,18,10,1, 11.9,1,1, 17.657, 10551.050, 461.937, 52922.873 25/05/28,10:02:30,19,10,1, 11.9,1,1, 17.657, 10551.055, 461.925, 52922.953 25/05/28,10:02:31,00,10,1, 11.9,1,1, 17.656, 10551.051, 461.925, 52922.953 25/05/28,10:02:31,01,10,1, 11.9,1,1, 17.656, 10551.069, 461.911, 52922.891 25/05/28,10:02:31,02,10,1, 11.9,1,1, 17.656, 10551.075, 461.916, 52922.919 25/05/28,10:02:31,03,10,1, 11.9,1,1, 17.656, 10551.069, 461.903, 52922.968 25/05/28,10:02:31,04,10,1, 11.9,1,1, 17.656, 10551.085, 461.903, 52922.948 25/05/28,10:02:31,05,10,1, 11.9,1,1, 17.656, 10551.080, 461.896, 52922.926 25/05/28,10:02:31,06,10,1, 11.9,1,1, 17.656, 10551.108, 461.878, 52922.804 25/05/28,10:02:31,07,10,1, 11.9,1,1, 17.656, 10551.101, 461.892, 52922.862 25/05/28,10:02:31,08,10,1, 11.9,1,1, 17.656, 10551.093, 461.885, 52922.891 25/05/28,10:02:31,09,10,1, 11.9,1,1, 17.656, 10551.088, 461.870, 52922.929 25/05/28,10:02:31,10,10,1, 11.9,1,1, 17.656, 10551.115, 461.856, 52922.897 25/05/28,10:02:31,11,10,1, 11.9,1,1, 17.656, 10551.134, 461.843, 52922.962 25/05/28,10:02:31,12,10,1, 11.9,1,1, 17.656, 10551.118, 461.879, 52922.946 25/05/28,10:02:31,13,10,1, 11.9,1,1, 17.656, 10551.118, 461.842, 52922.898 25/05/28,10:02:31,14,10,1, 11.9,1,1, 17.656, 10551.120, 461.830, 52922.876 25/05/28,10:02:31,15,10,1, 11.9,1,1, 17.656, 10551.138, 461.856, 52922.846 25/05/28,10:02:31,16,10,1, 11.9,1,1, 17.656, 10551.143, 461.847, 52922.883 25/05/28,10:02:31,17,10,1, 11.9,1,1, 17.656, 10551.136, 461.798, 52922.872 25/05/28,10:02:31,18,10,1, 11.9,1,1, 17.656, 10551.171, 461.810, 52922.844 25/05/28,10:02:31,19,10,1, 11.9,1,1, 17.656, 10551.139, 461.804, 52922.836 25/05/28,10:02:32,00,10,1, 12.0,1,1, 17.659, 10551.134, 461.804, 52922.836 25/05/28,10:02:32,01,10,1, 12.0,1,1, 17.659, 10551.149, 461.790, 52922.926 25/05/28,10:02:32,02,10,1, 12.0,1,1, 17.659, 10551.201, 461.748, 52922.748 25/05/28,10:02:32,03,10,1, 12.0,1,1, 17.659, 10551.182, 461.754, 52922.834 25/05/28,10:02:32,04,10,1, 12.0,1,1, 17.659, 10551.157, 461.758, 52922.956 25/05/28,10:02:32,05,10,1, 12.0,1,1, 17.659, 10551.174, 461.762, 52922.907 25/05/28,10:02:32,06,10,1, 12.0,1,1, 17.659, 10551.197, 461.750, 52922.918 25/05/28,10:02:32,07,10,1, 12.0,1,1, 17.659, 10551.199, 461.752, 52922.908 25/05/28,10:02:32,08,10,1, 12.0,1,1, 17.659, 10551.185, 461.731, 52922.917 25/05/28,10:02:32,09,10,1, 12.0,1,1, 17.659, 10551.214, 461.726, 52922.871 25/05/28,10:02:32,10,10,1, 12.0,1,1, 17.659, 10551.191, 461.710, 52922.922 25/05/28,10:02:32,11,10,1, 12.0,1,1, 17.659, 10551.208, 461.710, 52922.854 25/05/28,10:02:32,12,10,1, 12.0,1,1, 17.659, 10551.179, 461.718, 52922.952 25/05/28,10:02:32,13,10,1, 12.0,1,1, 17.659, 10551.196, 461.713, 52922.920 25/05/28,10:02:32,14,10,1, 12.0,1,1, 17.659, 10551.225, 461.714, 52922.887 25/05/28,10:02:32,15,10,1, 12.0,1,1, 17.659, 10551.215, 461.704, 52922.850 25/05/28,10:02:32,16,10,1, 12.0,1,1, 17.659, 10551.201, 461.706, 52922.941 25/05/28,10:02:32,17,10,1, 12.0,1,1, 17.659, 10551.214, 461.710, 52922.979 25/05/28,10:02:32,18,10,1, 12.0,1,1, 17.659, 10551.187, 461.724, 52922.914 25/05/28,10:02:32,19,10,1, 12.0,1,1, 17.659, 10551.198, 461.699, 52922.914 25/05/28,10:02:33,00,09,1, 12.0,1,1, 17.661, 10551.193, 461.699, 52922.914 25/05/28,10:02:33,01,09,1, 12.0,1,1, 17.661, 10551.219, 461.685, 52922.864 25/05/28,10:02:33,02,09,1, 12.0,1,1, 17.661, 10551.203, 461.669, 52922.929 25/05/28,10:02:33,03,09,1, 12.0,1,1, 17.661, 10551.210, 461.684, 52922.920 25/05/28,10:02:33,04,09,1, 12.0,1,1, 17.661, 10551.219, 461.668, 52922.924 25/05/28,10:02:33,05,09,1, 12.0,1,1, 17.661, 10551.222, 461.665, 52922.888 25/05/28,10:02:33,06,09,1, 12.0,1,1, 17.661, 10551.216, 461.661, 52922.894 25/05/28,10:02:33,07,09,1, 12.0,1,1, 17.661, 10551.221, 461.659, 52922.977 25/05/28,10:02:33,08,09,1, 12.0,1,1, 17.661, 10551.209, 461.648, 52922.917 25/05/28,10:02:33,09,09,1, 12.0,1,1, 17.661, 10551.205, 461.660, 52922.970 25/05/28,10:02:33,10,09,1, 12.0,1,1, 17.661, 10551.223, 461.644, 52923.002 25/05/28,10:02:33,11,09,1, 12.0,1,1, 17.661, 10551.224, 461.626, 52922.942 25/05/28,10:02:33,12,09,1, 12.0,1,1, 17.661, 10551.223, 461.646, 52922.960 25/05/28,10:02:33,13,09,1, 12.0,1,1, 17.661, 10551.239, 461.639, 52922.977 25/05/28,10:02:33,14,09,1, 12.0,1,1, 17.661, 10551.215, 461.643, 52922.923 25/05/28,10:02:33,15,09,1, 12.0,1,1, 17.661, 10551.244, 461.628, 52922.993 25/05/28,10:02:33,16,09,1, 12.0,1,1, 17.661, 10551.220, 461.629, 52922.958 25/05/28,10:02:33,17,09,1, 12.0,1,1, 17.661, 10551.228, 461.647, 52922.910 25/05/28,10:02:33,18,09,1, 12.0,1,1, 17.661, 10551.246, 461.612, 52922.891 25/05/28,10:02:33,19,09,1, 12.0,1,1, 17.661, 10551.249, 461.623, 52923.030 25/05/28,10:02:34,00,09,1, 11.9,1,1, 17.659, 10551.243, 461.623, 52923.030 25/05/28,10:02:34,01,09,1, 11.9,1,1, 17.659, 10551.242, 461.582, 52922.925 25/05/28,10:02:34,02,09,1, 11.9,1,1, 17.659, 10551.278, 461.603, 52922.935 25/05/28,10:02:34,03,09,1, 11.9,1,1, 17.659, 10551.261, 461.593, 52922.993 25/05/28,10:02:34,04,09,1, 11.9,1,1, 17.659, 10551.257, 461.626, 52922.949 25/05/28,10:02:34,05,09,1, 11.9,1,1, 17.659, 10551.240, 461.591, 52922.987 25/05/28,10:02:34,06,09,1, 11.9,1,1, 17.659, 10551.251, 461.603, 52922.958 25/05/28,10:02:34,07,09,1, 11.9,1,1, 17.659, 10551.262, 461.596, 52922.922 25/05/28,10:02:34,08,09,1, 11.9,1,1, 17.659, 10551.262, 461.610, 52922.972 25/05/28,10:02:34,09,09,1, 11.9,1,1, 17.659, 10551.241, 461.598, 52922.898 25/05/28,10:02:34,10,09,1, 11.9,1,1, 17.659, 10551.273, 461.595, 52922.943 25/05/28,10:02:34,11,09,1, 11.9,1,1, 17.659, 10551.269, 461.586, 52922.934 25/05/28,10:02:34,12,09,1, 11.9,1,1, 17.659, 10551.252, 461.584, 52922.962 25/05/28,10:02:34,13,09,1, 11.9,1,1, 17.659, 10551.266, 461.587, 52922.997 25/05/28,10:02:34,14,09,1, 11.9,1,1, 17.659, 10551.261, 461.601, 52922.968 25/05/28,10:02:34,15,09,1, 11.9,1,1, 17.659, 10551.260, 461.597, 52922.976 25/05/28,10:02:34,16,09,1, 11.9,1,1, 17.659, 10551.273, 461.589, 52922.972 25/05/28,10:02:34,17,09,1, 11.9,1,1, 17.659, 10551.288, 461.592, 52923.018 25/05/28,10:02:34,18,09,1, 11.9,1,1, 17.659, 10551.282, 461.581, 52922.953 25/05/28,10:02:34,19,09,1, 11.9,1,1, 17.659, 10551.263, 461.582, 52922.987 25/05/28,10:02:35,00,11,1, 11.9,1,1, 17.662, 10551.260, 461.582, 52922.987 25/05/28,10:02:35,01,11,1, 11.9,1,1, 17.662, 10551.285, 461.582, 52922.982 25/05/28,10:02:35,02,11,1, 11.9,1,1, 17.662, 10551.295, 461.579, 52922.971 25/05/28,10:02:35,03,11,1, 11.9,1,1, 17.662, 10551.296, 461.577, 52922.999 25/05/28,10:02:35,04,11,1, 11.9,1,1, 17.662, 10551.296, 461.573, 52923.017 25/05/28,10:02:35,05,11,1, 11.9,1,1, 17.662, 10551.285, 461.551, 52922.974 25/05/28,10:02:35,06,11,1, 11.9,1,1, 17.662, 10551.278, 461.556, 52922.966 25/05/28,10:02:35,07,11,1, 11.9,1,1, 17.662, 10551.287, 461.533, 52922.952 25/05/28,10:02:35,08,11,1, 11.9,1,1, 17.662, 10551.275, 461.554, 52923.016 25/05/28,10:02:35,09,11,1, 11.9,1,1, 17.662, 10551.323, 461.547, 52922.970 25/05/28,10:02:35,10,11,1, 11.9,1,1, 17.662, 10551.299, 461.539, 52922.984 25/05/28,10:02:35,11,11,1, 11.9,1,1, 17.662, 10551.309, 461.544, 52923.001 25/05/28,10:02:35,12,11,1, 11.9,1,1, 17.662, 10551.312, 461.564, 52923.056 25/05/28,10:02:35,13,11,1, 11.9,1,1, 17.662, 10551.325, 461.554, 52923.081 25/05/28,10:02:35,14,11,1, 11.9,1,1, 17.662, 10551.312, 461.545, 52922.970 25/05/28,10:02:35,15,11,1, 11.9,1,1, 17.662, 10551.300, 461.543, 52923.007 25/05/28,10:02:35,16,11,1, 11.9,1,1, 17.662, 10551.326, 461.543, 52923.049 25/05/28,10:02:35,17,11,1, 11.9,1,1, 17.662, 10551.327, 461.563, 52923.059 25/05/28,10:02:35,18,11,1, 11.9,1,1, 17.662, 10551.307, 461.552, 52923.061 25/05/28,10:02:35,19,11,1, 11.9,1,1, 17.662, 10551.334, 461.551, 52923.010 25/05/28,10:02:36,00,10,1, 12.0,1,1, 17.657, 10551.326, 461.551, 52923.010 25/05/28,10:02:36,01,10,1, 12.0,1,1, 17.657, 10551.341, 461.527, 52922.993 25/05/28,10:02:36,02,10,1, 12.0,1,1, 17.657, 10551.332, 461.541, 52922.978 25/05/28,10:02:36,03,10,1, 12.0,1,1, 17.657, 10551.331, 461.547, 52922.991 25/05/28,10:02:36,04,10,1, 12.0,1,1, 17.657, 10551.340, 461.530, 52923.060 25/05/28,10:02:36,05,10,1, 12.0,1,1, 17.657, 10551.353, 461.541, 52923.065 25/05/28,10:02:36,06,10,1, 12.0,1,1, 17.657, 10551.352, 461.516, 52923.021 25/05/28,10:02:36,07,10,1, 12.0,1,1, 17.657, 10551.356, 461.542, 52923.051 25/05/28,10:02:36,08,10,1, 12.0,1,1, 17.657, 10551.367, 461.535, 52923.096 25/05/28,10:02:36,09,10,1, 12.0,1,1, 17.657, 10551.365, 461.516, 52923.054 25/05/28,10:02:36,10,10,1, 12.0,1,1, 17.657, 10551.339, 461.524, 52923.040 25/05/28,10:02:36,11,10,1, 12.0,1,1, 17.657, 10551.339, 461.520, 52923.057 25/05/28,10:02:36,12,10,1, 12.0,1,1, 17.657, 10551.338, 461.512, 52923.002 25/05/28,10:02:36,13,10,1, 12.0,1,1, 17.657, 10551.342, 461.513, 52923.001 25/05/28,10:02:36,14,10,1, 12.0,1,1, 17.657, 10551.323, 461.517, 52923.029 25/05/28,10:02:36,15,10,1, 12.0,1,1, 17.657, 10551.341, 461.510, 52923.091 25/05/28,10:02:36,16,10,1, 12.0,1,1, 17.657, 10551.345, 461.495, 52923.005 25/05/28,10:02:36,17,10,1, 12.0,1,1, 17.657, 10551.386, 461.512, 52923.054 25/05/28,10:02:36,18,10,1, 12.0,1,1, 17.657, 10551.355, 461.511, 52923.116 25/05/28,10:02:36,19,10,1, 12.0,1,1, 17.657, 10551.362, 461.495, 52923.007 25/05/28,10:02:37,00,10,1, 11.9,1,1, 17.663, 10551.360, 461.495, 52923.007 25/05/28,10:02:37,01,10,1, 11.9,1,1, 17.663, 10551.398, 461.489, 52923.010 25/05/28,10:02:37,02,10,1, 11.9,1,1, 17.663, 10551.412, 461.499, 52923.134 25/05/28,10:02:37,03,10,1, 11.9,1,1, 17.663, 10551.363, 461.478, 52923.039 25/05/28,10:02:37,04,10,1, 11.9,1,1, 17.663, 10551.388, 461.479, 52923.039 25/05/28,10:02:37,05,10,1, 11.9,1,1, 17.663, 10551.396, 461.467, 52923.072 25/05/28,10:02:37,06,10,1, 11.9,1,1, 17.663, 10551.401, 461.479, 52923.067 25/05/28,10:02:37,07,10,1, 11.9,1,1, 17.663, 10551.426, 461.484, 52923.047 25/05/28,10:02:37,08,10,1, 11.9,1,1, 17.663, 10551.393, 461.483, 52923.091 25/05/28,10:02:37,09,10,1, 11.9,1,1, 17.663, 10551.389, 461.457, 52923.091 25/05/28,10:02:37,10,10,1, 11.9,1,1, 17.663, 10551.421, 461.468, 52923.048 25/05/28,10:02:37,11,10,1, 11.9,1,1, 17.663, 10551.430, 461.457, 52923.009 25/05/28,10:02:37,12,10,1, 11.9,1,1, 17.663, 10551.420, 461.446, 52923.111 25/05/28,10:02:37,13,10,1, 11.9,1,1, 17.663, 10551.414, 461.438, 52923.003 25/05/28,10:02:37,14,10,1, 11.9,1,1, 17.663, 10551.411, 461.433, 52923.069 25/05/28,10:02:37,15,10,1, 11.9,1,1, 17.663, 10551.412, 461.446, 52923.074 25/05/28,10:02:37,16,10,1, 11.9,1,1, 17.663, 10551.412, 461.434, 52923.067 25/05/28,10:02:37,17,10,1, 11.9,1,1, 17.663, 10551.414, 461.445, 52923.062 25/05/28,10:02:37,18,10,1, 11.9,1,1, 17.663, 10551.446, 461.420, 52923.130 25/05/28,10:02:37,19,10,1, 11.9,1,1, 17.663, 10551.434, 461.411, 52923.052 25/05/28,10:02:38,00,10,1, 11.9,1,1, 17.660, 10551.426, 461.411, 52923.052 25/05/28,10:02:38,01,10,1, 11.9,1,1, 17.660, 10551.447, 461.424, 52923.169 25/05/28,10:02:38,02,10,1, 11.9,1,1, 17.660, 10551.444, 461.391, 52923.024 25/05/28,10:02:38,03,10,1, 11.9,1,1, 17.660, 10551.450, 461.397, 52923.074 25/05/28,10:02:38,04,10,1, 11.9,1,1, 17.660, 10551.470, 461.420, 52923.076 25/05/28,10:02:38,05,10,1, 11.9,1,1, 17.660, 10551.472, 461.391, 52923.043 25/05/28,10:02:38,06,10,1, 11.9,1,1, 17.660, 10551.494, 461.391, 52923.036 25/05/28,10:02:38,07,10,1, 11.9,1,1, 17.660, 10551.479, 461.386, 52923.090 25/05/28,10:02:38,08,10,1, 11.9,1,1, 17.660, 10551.489, 461.370, 52923.095 25/05/28,10:02:38,09,10,1, 11.9,1,1, 17.660, 10551.491, 461.384, 52923.118 25/05/28,10:02:38,10,10,1, 11.9,1,1, 17.660, 10551.489, 461.380, 52923.083 25/05/28,10:02:38,11,10,1, 11.9,1,1, 17.660, 10551.499, 461.362, 52923.070 25/05/28,10:02:38,12,10,1, 11.9,1,1, 17.660, 10551.494, 461.359, 52923.134 25/05/28,10:02:38,13,10,1, 11.9,1,1, 17.660, 10551.506, 461.373, 52923.029 25/05/28,10:02:38,14,10,1, 11.9,1,1, 17.660, 10551.504, 461.343, 52923.089 25/05/28,10:02:38,15,10,1, 11.9,1,1, 17.660, 10551.507, 461.347, 52923.049 25/05/28,10:02:38,16,10,1, 11.9,1,1, 17.660, 10551.521, 461.341, 52923.097 25/05/28,10:02:38,17,10,1, 11.9,1,1, 17.660, 10551.522, 461.349, 52923.017 25/05/28,10:02:38,18,10,1, 11.9,1,1, 17.660, 10551.524, 461.342, 52923.072 25/05/28,10:02:38,19,10,1, 11.9,1,1, 17.660, 10551.537, 461.333, 52923.088 25/05/28,10:02:39,00,10,1, 11.9,1,1, 17.660, 10551.535, 461.333, 52923.088 25/05/28,10:02:39,01,10,1, 11.9,1,1, 17.660, 10551.532, 461.337, 52923.103 25/05/28,10:02:39,02,10,1, 11.9,1,1, 17.660, 10551.548, 461.339, 52923.122 25/05/28,10:02:39,03,10,1, 11.9,1,1, 17.660, 10551.579, 461.340, 52923.077 25/05/28,10:02:39,04,10,1, 11.9,1,1, 17.660, 10551.569, 461.341, 52923.137 25/05/28,10:02:39,05,10,1, 11.9,1,1, 17.660, 10551.554, 461.302, 52923.093 25/05/28,10:02:39,06,10,1, 11.9,1,1, 17.660, 10551.565, 461.318, 52923.077 25/05/28,10:02:39,07,10,1, 11.9,1,1, 17.660, 10551.580, 461.327, 52923.153 25/05/28,10:02:39,08,10,1, 11.9,1,1, 17.660, 10551.582, 461.310, 52923.109 25/05/28,10:02:39,09,10,1, 11.9,1,1, 17.660, 10551.575, 461.322, 52923.035 25/05/28,10:02:39,10,10,1, 11.9,1,1, 17.660, 10551.585, 461.300, 52923.081 25/05/28,10:02:39,11,10,1, 11.9,1,1, 17.660, 10551.597, 461.309, 52923.121 25/05/28,10:02:39,12,10,1, 11.9,1,1, 17.660, 10551.580, 461.292, 52923.072 25/05/28,10:02:39,13,10,1, 11.9,1,1, 17.660, 10551.639, 461.284, 52923.060 25/05/28,10:02:39,14,10,1, 11.9,1,1, 17.660, 10551.620, 461.286, 52923.175 25/05/28,10:02:39,15,10,1, 11.9,1,1, 17.660, 10551.614, 461.274, 52922.999 25/05/28,10:02:39,16,10,1, 11.9,1,1, 17.660, 10551.619, 461.275, 52923.039 25/05/28,10:02:39,17,10,1, 11.9,1,1, 17.660, 10551.616, 461.270, 52923.089 25/05/28,10:02:39,18,10,1, 11.9,1,1, 17.660, 10551.614, 461.286, 52923.150 25/05/28,10:02:39,19,10,1, 11.9,1,1, 17.660, 10551.639, 461.273, 52923.061 25/05/28,10:02:40,00,09,1, 11.9,1,1, 17.662, 10551.635, 461.273, 52923.061 25/05/28,10:02:40,01,09,1, 11.9,1,1, 17.662, 10551.679, 461.241, 52923.092 25/05/28,10:02:40,02,09,1, 11.9,1,1, 17.662, 10551.664, 461.251, 52923.117 25/05/28,10:02:40,03,09,1, 11.9,1,1, 17.662, 10551.667, 461.269, 52923.089 25/05/28,10:02:40,04,09,1, 11.9,1,1, 17.662, 10551.683, 461.241, 52923.184 25/05/28,10:02:40,05,09,1, 11.9,1,1, 17.662, 10551.678, 461.262, 52923.164 25/05/28,10:02:40,06,09,1, 11.9,1,1, 17.662, 10551.673, 461.262, 52923.108 25/05/28,10:02:40,07,09,1, 11.9,1,1, 17.662, 10551.717, 461.246, 52923.161 25/05/28,10:02:40,08,09,1, 11.9,1,1, 17.662, 10551.702, 461.244, 52923.067 25/05/28,10:02:40,09,09,1, 11.9,1,1, 17.662, 10551.706, 461.251, 52923.161 25/05/28,10:02:40,10,09,1, 11.9,1,1, 17.662, 10551.693, 461.258, 52923.155 25/05/28,10:02:40,11,09,1, 11.9,1,1, 17.662, 10551.725, 461.248, 52923.085 25/05/28,10:02:40,12,09,1, 11.9,1,1, 17.662, 10551.725, 461.242, 52923.116 25/05/28,10:02:40,13,09,1, 11.9,1,1, 17.662, 10551.750, 461.231, 52923.103 25/05/28,10:02:40,14,09,1, 11.9,1,1, 17.662, 10551.729, 461.215, 52923.040 25/05/28,10:02:40,15,09,1, 11.9,1,1, 17.662, 10551.733, 461.232, 52923.080 25/05/28,10:02:40,16,09,1, 11.9,1,1, 17.662, 10551.744, 461.218, 52923.117 25/05/28,10:02:40,17,09,1, 11.9,1,1, 17.662, 10551.778, 461.214, 52923.149 25/05/28,10:02:40,18,09,1, 11.9,1,1, 17.662, 10551.743, 461.241, 52923.048 25/05/28,10:02:40,19,09,1, 11.9,1,1, 17.662, 10551.770, 461.217, 52923.112 25/05/28,10:02:41,00,10,1, 11.9,1,1, 17.660, 10551.769, 461.217, 52923.112 25/05/28,10:02:41,01,10,1, 11.9,1,1, 17.660, 10551.777, 461.209, 52923.138 25/05/28,10:02:41,02,10,1, 11.9,1,1, 17.660, 10551.791, 461.236, 52923.138 25/05/28,10:02:41,03,10,1, 11.9,1,1, 17.660, 10551.789, 461.217, 52923.128 25/05/28,10:02:41,04,10,1, 11.9,1,1, 17.660, 10551.785, 461.199, 52923.107 25/05/28,10:02:41,05,10,1, 11.9,1,1, 17.660, 10551.805, 461.193, 52923.088 25/05/28,10:02:41,06,10,1, 11.9,1,1, 17.660, 10551.820, 461.188, 52923.086 25/05/28,10:02:41,07,10,1, 11.9,1,1, 17.660, 10551.813, 461.177, 52923.138 25/05/28,10:02:41,08,10,1, 11.9,1,1, 17.660, 10551.849, 461.212, 52923.153 25/05/28,10:02:41,09,10,1, 11.9,1,1, 17.660, 10551.853, 461.201, 52923.149 25/05/28,10:02:41,10,10,1, 11.9,1,1, 17.660, 10551.847, 461.193, 52923.161 25/05/28,10:02:41,11,10,1, 11.9,1,1, 17.660, 10551.852, 461.211, 52923.130 25/05/28,10:02:41,12,10,1, 11.9,1,1, 17.660, 10551.857, 461.186, 52923.223 25/05/28,10:02:41,13,10,1, 11.9,1,1, 17.660, 10551.869, 461.199, 52923.082 25/05/28,10:02:41,14,10,1, 11.9,1,1, 17.660, 10551.877, 461.202, 52923.153 25/05/28,10:02:41,15,10,1, 11.9,1,1, 17.660, 10551.878, 461.167, 52923.115 25/05/28,10:02:41,16,10,1, 11.9,1,1, 17.660, 10551.872, 461.170, 52923.150 25/05/28,10:02:41,17,10,1, 11.9,1,1, 17.660, 10551.891, 461.177, 52923.131 25/05/28,10:02:41,18,10,1, 11.9,1,1, 17.660, 10551.882, 461.181, 52923.176 25/05/28,10:02:41,19,10,1, 11.9,1,1, 17.660, 10551.891, 461.176, 52923.112 25/05/28,10:02:42,00,10,1, 12.0,1,1, 17.663, 10551.885, 461.176, 52923.112 25/05/28,10:02:42,01,10,1, 12.0,1,1, 17.663, 10551.915, 461.142, 52923.066 25/05/28,10:02:42,02,10,1, 12.0,1,1, 17.663, 10551.906, 461.163, 52923.103 25/05/28,10:02:42,03,10,1, 12.0,1,1, 17.663, 10551.938, 461.156, 52923.064 25/05/28,10:02:42,04,10,1, 12.0,1,1, 17.663, 10551.916, 461.138, 52923.063 25/05/28,10:02:42,05,10,1, 12.0,1,1, 17.663, 10551.917, 461.159, 52923.125 25/05/28,10:02:42,06,10,1, 12.0,1,1, 17.663, 10551.944, 461.160, 52923.127 25/05/28,10:02:42,07,10,1, 12.0,1,1, 17.663, 10551.948, 461.140, 52923.118 25/05/28,10:02:42,08,10,1, 12.0,1,1, 17.663, 10551.946, 461.155, 52923.169 25/05/28,10:02:42,09,10,1, 12.0,1,1, 17.663, 10551.922, 461.163, 52923.158 25/05/28,10:02:42,10,10,1, 12.0,1,1, 17.663, 10551.952, 461.143, 52923.114 25/05/28,10:02:42,11,10,1, 12.0,1,1, 17.663, 10551.919, 461.129, 52923.098 25/05/28,10:02:42,12,10,1, 12.0,1,1, 17.663, 10551.988, 461.155, 52923.145 25/05/28,10:02:42,13,10,1, 12.0,1,1, 17.663, 10551.956, 461.146, 52923.175 25/05/28,10:02:42,14,10,1, 12.0,1,1, 17.663, 10551.965, 461.154, 52923.157 25/05/28,10:02:42,15,10,1, 12.0,1,1, 17.663, 10551.982, 461.139, 52923.083 25/05/28,10:02:42,16,10,1, 12.0,1,1, 17.663, 10551.976, 461.129, 52923.108 25/05/28,10:02:42,17,10,1, 12.0,1,1, 17.663, 10551.984, 461.144, 52923.086 25/05/28,10:02:42,18,10,1, 12.0,1,1, 17.663, 10551.997, 461.150, 52923.094 25/05/28,10:02:42,19,10,1, 12.0,1,1, 17.663, 10551.991, 461.104, 52923.051 25/05/28,10:02:43,00,11,1, 11.9,1,1, 17.662, 10551.986, 461.104, 52923.051 25/05/28,10:02:43,01,11,1, 11.9,1,1, 17.662, 10552.003, 461.108, 52923.087 25/05/28,10:02:43,02,11,1, 11.9,1,1, 17.662, 10551.989, 461.094, 52923.139 25/05/28,10:02:43,03,11,1, 11.9,1,1, 17.662, 10552.020, 461.121, 52923.070 25/05/28,10:02:43,04,11,1, 11.9,1,1, 17.662, 10552.019, 461.102, 52923.105 25/05/28,10:02:43,05,11,1, 11.9,1,1, 17.662, 10551.992, 461.117, 52923.128 25/05/28,10:02:43,06,11,1, 11.9,1,1, 17.662, 10552.029, 461.083, 52923.099 25/05/28,10:02:43,07,11,1, 11.9,1,1, 17.662, 10552.039, 461.104, 52923.152 25/05/28,10:02:43,08,11,1, 11.9,1,1, 17.662, 10552.042, 461.108, 52923.068 25/05/28,10:02:43,09,11,1, 11.9,1,1, 17.662, 10552.048, 461.114, 52923.137 25/05/28,10:02:43,10,11,1, 11.9,1,1, 17.662, 10552.046, 461.096, 52923.088 25/05/28,10:02:43,11,11,1, 11.9,1,1, 17.662, 10552.056, 461.100, 52923.111 25/05/28,10:02:43,12,11,1, 11.9,1,1, 17.662, 10552.078, 461.102, 52923.158 25/05/28,10:02:43,13,11,1, 11.9,1,1, 17.662, 10552.080, 461.118, 52923.160 25/05/28,10:02:43,14,11,1, 11.9,1,1, 17.662, 10552.073, 461.083, 52923.195 25/05/28,10:02:43,15,11,1, 11.9,1,1, 17.662, 10552.071, 461.116, 52923.182 25/05/28,10:02:43,16,11,1, 11.9,1,1, 17.662, 10552.096, 461.121, 52923.180 25/05/28,10:02:43,17,11,1, 11.9,1,1, 17.662, 10552.077, 461.113, 52923.221 25/05/28,10:02:43,18,11,1, 11.9,1,1, 17.662, 10552.129, 461.106, 52923.264 25/05/28,10:02:43,19,11,1, 11.9,1,1, 17.662, 10552.071, 461.114, 52923.189 25/05/28,10:02:44,00,09,1, 12.0,1,1, 17.665, 10552.069, 461.114, 52923.189 25/05/28,10:02:44,01,09,1, 12.0,1,1, 17.665, 10552.114, 461.101, 52923.215 25/05/28,10:02:44,02,09,1, 12.0,1,1, 17.665, 10552.105, 461.100, 52923.165 25/05/28,10:02:44,03,09,1, 12.0,1,1, 17.665, 10552.125, 461.089, 52923.167 25/05/28,10:02:44,04,09,1, 12.0,1,1, 17.665, 10552.131, 461.103, 52923.137 25/05/28,10:02:44,05,09,1, 12.0,1,1, 17.665, 10552.125, 461.099, 52923.205 25/05/28,10:02:44,06,09,1, 12.0,1,1, 17.665, 10552.141, 461.084, 52923.153 25/05/28,10:02:44,07,09,1, 12.0,1,1, 17.665, 10552.153, 461.066, 52923.128 25/05/28,10:02:44,08,09,1, 12.0,1,1, 17.665, 10552.129, 461.083, 52923.260 25/05/28,10:02:44,09,09,1, 12.0,1,1, 17.665, 10552.127, 461.087, 52923.214 25/05/28,10:02:44,10,09,1, 12.0,1,1, 17.665, 10552.135, 461.091, 52923.207 25/05/28,10:02:44,11,09,1, 12.0,1,1, 17.665, 10552.148, 461.095, 52923.132 25/05/28,10:02:44,12,09,1, 12.0,1,1, 17.665, 10552.144, 461.075, 52923.232 25/05/28,10:02:44,13,09,1, 12.0,1,1, 17.665, 10552.173, 461.061, 52923.070 25/05/28,10:02:44,14,09,1, 12.0,1,1, 17.665, 10552.167, 461.066, 52923.169 25/05/28,10:02:44,15,09,1, 12.0,1,1, 17.665, 10552.181, 461.069, 52923.186 25/05/28,10:02:44,16,09,1, 12.0,1,1, 17.665, 10552.180, 461.066, 52923.160 25/05/28,10:02:44,17,09,1, 12.0,1,1, 17.665, 10552.156, 461.078, 52923.160 25/05/28,10:02:44,18,09,1, 12.0,1,1, 17.665, 10552.189, 461.089, 52923.169 25/05/28,10:02:44,19,09,1, 12.0,1,1, 17.665, 10552.199, 461.057, 52923.202 25/05/28,10:02:45,00,10,1, 11.9,1,1, 17.663, 10552.194, 461.057, 52923.202 25/05/28,10:02:45,01,10,1, 11.9,1,1, 17.663, 10552.207, 461.063, 52923.232 25/05/28,10:02:45,02,10,1, 11.9,1,1, 17.663, 10552.224, 461.073, 52923.197 25/05/28,10:02:45,03,10,1, 11.9,1,1, 17.663, 10552.235, 461.067, 52923.131 25/05/28,10:02:45,04,10,1, 11.9,1,1, 17.663, 10552.217, 461.087, 52923.149 25/05/28,10:02:45,05,10,1, 11.9,1,1, 17.663, 10552.235, 461.077, 52923.119 25/05/28,10:02:45,06,10,1, 11.9,1,1, 17.663, 10552.224, 461.084, 52923.187 25/05/28,10:02:45,07,10,1, 11.9,1,1, 17.663, 10552.217, 461.059, 52923.156 25/05/28,10:02:45,08,10,1, 11.9,1,1, 17.663, 10552.238, 461.060, 52923.122 25/05/28,10:02:45,09,10,1, 11.9,1,1, 17.663, 10552.248, 461.060, 52923.205 25/05/28,10:02:45,10,10,1, 11.9,1,1, 17.663, 10552.236, 461.069, 52923.171 25/05/28,10:02:45,11,10,1, 11.9,1,1, 17.663, 10552.235, 461.089, 52923.184 25/05/28,10:02:45,12,10,1, 11.9,1,1, 17.663, 10552.249, 461.085, 52923.136 25/05/28,10:02:45,13,10,1, 11.9,1,1, 17.663, 10552.241, 461.063, 52923.134 25/05/28,10:02:45,14,10,1, 11.9,1,1, 17.663, 10552.251, 461.056, 52923.153 25/05/28,10:02:45,15,10,1, 11.9,1,1, 17.663, 10552.261, 461.093, 52923.237 25/05/28,10:02:45,16,10,1, 11.9,1,1, 17.663, 10552.267, 461.076, 52923.234 25/05/28,10:02:45,17,10,1, 11.9,1,1, 17.663, 10552.257, 461.082, 52923.244 25/05/28,10:02:45,18,10,1, 11.9,1,1, 17.663, 10552.253, 461.079, 52923.255 25/05/28,10:02:45,19,10,1, 11.9,1,1, 17.663, 10552.264, 461.088, 52923.235 25/05/28,10:02:46,00,10,1, 12.0,1,1, 17.668, 10552.261, 461.088, 52923.235 25/05/28,10:02:46,01,10,1, 12.0,1,1, 17.668, 10552.283, 461.048, 52923.152 25/05/28,10:02:46,02,10,1, 12.0,1,1, 17.668, 10552.279, 461.077, 52923.099 25/05/28,10:02:46,03,10,1, 12.0,1,1, 17.668, 10552.294, 461.079, 52923.164 25/05/28,10:02:46,04,10,1, 12.0,1,1, 17.668, 10552.270, 461.091, 52923.247 25/05/28,10:02:46,05,10,1, 12.0,1,1, 17.668, 10552.307, 461.076, 52923.213 25/05/28,10:02:46,06,10,1, 12.0,1,1, 17.668, 10552.297, 461.089, 52923.185 25/05/28,10:02:46,07,10,1, 12.0,1,1, 17.668, 10552.274, 461.079, 52923.248 25/05/28,10:02:46,08,10,1, 12.0,1,1, 17.668, 10552.297, 461.101, 52923.206 25/05/28,10:02:46,09,10,1, 12.0,1,1, 17.668, 10552.310, 461.095, 52923.218 25/05/28,10:02:46,10,10,1, 12.0,1,1, 17.668, 10552.316, 461.105, 52923.167 25/05/28,10:02:46,11,10,1, 12.0,1,1, 17.668, 10552.295, 461.099, 52923.165 25/05/28,10:02:46,12,10,1, 12.0,1,1, 17.668, 10552.283, 461.094, 52923.250 25/05/28,10:02:46,13,10,1, 12.0,1,1, 17.668, 10552.308, 461.084, 52923.171 25/05/28,10:02:46,14,10,1, 12.0,1,1, 17.668, 10552.319, 461.098, 52923.122 25/05/28,10:02:46,15,10,1, 12.0,1,1, 17.668, 10552.275, 461.106, 52923.223 25/05/28,10:02:46,16,10,1, 12.0,1,1, 17.668, 10552.286, 461.119, 52923.206 25/05/28,10:02:46,17,10,1, 12.0,1,1, 17.668, 10552.277, 461.101, 52923.186 25/05/28,10:02:46,18,10,1, 12.0,1,1, 17.668, 10552.276, 461.096, 52923.245 25/05/28,10:02:46,19,10,1, 12.0,1,1, 17.668, 10552.285, 461.107, 52923.173 25/05/28,10:02:47,00,10,1, 11.9,1,1, 17.664, 10552.278, 461.107, 52923.173 25/05/28,10:02:47,01,10,1, 11.9,1,1, 17.664, 10552.279, 461.117, 52923.241 25/05/28,10:02:47,02,10,1, 11.9,1,1, 17.664, 10552.295, 461.108, 52923.176 25/05/28,10:02:47,03,10,1, 11.9,1,1, 17.664, 10552.296, 461.134, 52923.246 25/05/28,10:02:47,04,10,1, 11.9,1,1, 17.664, 10552.293, 461.126, 52923.173 25/05/28,10:02:47,05,10,1, 11.9,1,1, 17.664, 10552.287, 461.133, 52923.192 25/05/28,10:02:47,06,10,1, 11.9,1,1, 17.664, 10552.313, 461.175, 52923.220 25/05/28,10:02:47,07,10,1, 11.9,1,1, 17.664, 10552.282, 461.145, 52923.238 25/05/28,10:02:47,08,10,1, 11.9,1,1, 17.664, 10552.289, 461.146, 52923.233 25/05/28,10:02:47,09,10,1, 11.9,1,1, 17.664, 10552.282, 461.177, 52923.267 25/05/28,10:02:47,10,10,1, 11.9,1,1, 17.664, 10552.270, 461.161, 52923.248 25/05/28,10:02:47,11,10,1, 11.9,1,1, 17.664, 10552.271, 461.166, 52923.244 25/05/28,10:02:47,12,10,1, 11.9,1,1, 17.664, 10552.272, 461.167, 52923.253 25/05/28,10:02:47,13,10,1, 11.9,1,1, 17.664, 10552.286, 461.182, 52923.225 25/05/28,10:02:47,14,10,1, 11.9,1,1, 17.664, 10552.268, 461.180, 52923.237 25/05/28,10:02:47,15,10,1, 11.9,1,1, 17.664, 10552.269, 461.160, 52923.220 25/05/28,10:02:47,16,10,1, 11.9,1,1, 17.664, 10552.294, 461.191, 52923.264 25/05/28,10:02:47,17,10,1, 11.9,1,1, 17.664, 10552.260, 461.221, 52923.335 25/05/28,10:02:47,18,10,1, 11.9,1,1, 17.664, 10552.274, 461.226, 52923.220 25/05/28,10:02:47,19,10,1, 11.9,1,1, 17.664, 10552.267, 461.219, 52923.282 25/05/28,10:02:48,00,09,1, 11.9,1,1, 17.664, 10552.261, 461.219, 52923.282 25/05/28,10:02:48,01,09,1, 11.9,1,1, 17.664, 10552.255, 461.227, 52923.236 25/05/28,10:02:48,02,09,1, 11.9,1,1, 17.664, 10552.249, 461.223, 52923.230 25/05/28,10:02:48,03,09,1, 11.9,1,1, 17.664, 10552.251, 461.223, 52923.249 25/05/28,10:02:48,04,09,1, 11.9,1,1, 17.664, 10552.240, 461.228, 52923.191 25/05/28,10:02:48,05,09,1, 11.9,1,1, 17.664, 10552.228, 461.237, 52923.228 25/05/28,10:02:48,06,09,1, 11.9,1,1, 17.664, 10552.229, 461.242, 52923.314 25/05/28,10:02:48,07,09,1, 11.9,1,1, 17.664, 10552.230, 461.266, 52923.350 25/05/28,10:02:48,08,09,1, 11.9,1,1, 17.664, 10552.237, 461.252, 52923.271 25/05/28,10:02:48,09,09,1, 11.9,1,1, 17.664, 10552.213, 461.272, 52923.335 25/05/28,10:02:48,10,09,1, 11.9,1,1, 17.664, 10552.210, 461.252, 52923.327 25/05/28,10:02:48,11,09,1, 11.9,1,1, 17.664, 10552.191, 461.273, 52923.299 25/05/28,10:02:48,12,09,1, 11.9,1,1, 17.664, 10552.164, 461.261, 52923.371 25/05/28,10:02:48,13,09,1, 11.9,1,1, 17.664, 10552.180, 461.305, 52923.333 25/05/28,10:02:48,14,09,1, 11.9,1,1, 17.664, 10552.182, 461.296, 52923.243 25/05/28,10:02:48,15,09,1, 11.9,1,1, 17.664, 10552.151, 461.314, 52923.366 25/05/28,10:02:48,16,09,1, 11.9,1,1, 17.664, 10552.167, 461.309, 52923.287 25/05/28,10:02:48,17,09,1, 11.9,1,1, 17.664, 10552.175, 461.323, 52923.371 25/05/28,10:02:48,18,09,1, 11.9,1,1, 17.664, 10552.160, 461.313, 52923.377 25/05/28,10:02:48,19,09,1, 11.9,1,1, 17.664, 10552.158, 461.308, 52923.311 25/05/28,10:02:49,00,10,1, 11.9,1,1, 17.668, 10552.152, 461.308, 52923.311 25/05/28,10:02:49,01,10,1, 11.9,1,1, 17.668, 10552.149, 461.331, 52923.325 25/05/28,10:02:49,02,10,1, 11.9,1,1, 17.668, 10552.154, 461.350, 52923.333 25/05/28,10:02:49,03,10,1, 11.9,1,1, 17.668, 10552.141, 461.335, 52923.301 25/05/28,10:02:49,04,10,1, 11.9,1,1, 17.668, 10552.131, 461.338, 52923.323 25/05/28,10:02:49,05,10,1, 11.9,1,1, 17.668, 10552.156, 461.359, 52923.352 25/05/28,10:02:49,06,10,1, 11.9,1,1, 17.668, 10552.124, 461.362, 52923.306 25/05/28,10:02:49,07,10,1, 11.9,1,1, 17.668, 10552.113, 461.376, 52923.383 25/05/28,10:02:49,08,10,1, 11.9,1,1, 17.668, 10552.118, 461.373, 52923.354 25/05/28,10:02:49,09,10,1, 11.9,1,1, 17.668, 10552.118, 461.378, 52923.393 25/05/28,10:02:49,10,10,1, 11.9,1,1, 17.668, 10552.105, 461.377, 52923.381 25/05/28,10:02:49,11,10,1, 11.9,1,1, 17.668, 10552.113, 461.385, 52923.427 25/05/28,10:02:49,12,10,1, 11.9,1,1, 17.668, 10552.061, 461.389, 52923.473 25/05/28,10:02:49,13,10,1, 11.9,1,1, 17.668, 10552.091, 461.418, 52923.397 25/05/28,10:02:49,14,10,1, 11.9,1,1, 17.668, 10552.091, 461.402, 52923.362 25/05/28,10:02:49,15,10,1, 11.9,1,1, 17.668, 10552.107, 461.413, 52923.349 25/05/28,10:02:49,16,10,1, 11.9,1,1, 17.668, 10552.068, 461.411, 52923.407 25/05/28,10:02:49,17,10,1, 11.9,1,1, 17.668, 10552.082, 461.439, 52923.399 25/05/28,10:02:49,18,10,1, 11.9,1,1, 17.668, 10552.069, 461.418, 52923.457 25/05/28,10:02:49,19,10,1, 11.9,1,1, 17.668, 10552.064, 461.426, 52923.410 25/05/28,10:02:50,00,09,1, 12.0,1,1, 17.666, 10552.061, 461.426, 52923.410 25/05/28,10:02:50,01,09,1, 12.0,1,1, 17.666, 10552.046, 461.465, 52923.431 25/05/28,10:02:50,02,09,1, 12.0,1,1, 17.666, 10552.029, 461.469, 52923.477 25/05/28,10:02:50,03,09,1, 12.0,1,1, 17.666, 10552.036, 461.481, 52923.408 25/05/28,10:02:50,04,09,1, 12.0,1,1, 17.666, 10552.051, 461.461, 52923.347 25/05/28,10:02:50,05,09,1, 12.0,1,1, 17.666, 10552.009, 461.469, 52923.464 25/05/28,10:02:50,06,09,1, 12.0,1,1, 17.666, 10552.014, 461.483, 52923.396 25/05/28,10:02:50,07,09,1, 12.0,1,1, 17.666, 10552.015, 461.478, 52923.526 25/05/28,10:02:50,08,09,1, 12.0,1,1, 17.666, 10551.991, 461.498, 52923.437 25/05/28,10:02:50,09,09,1, 12.0,1,1, 17.666, 10552.020, 461.497, 52923.454 25/05/28,10:02:50,10,09,1, 12.0,1,1, 17.666, 10552.015, 461.491, 52923.515 25/05/28,10:02:50,11,09,1, 12.0,1,1, 17.666, 10551.983, 461.512, 52923.523 25/05/28,10:02:50,12,09,1, 12.0,1,1, 17.666, 10551.990, 461.527, 52923.487 25/05/28,10:02:50,13,09,1, 12.0,1,1, 17.666, 10551.959, 461.507, 52923.500 25/05/28,10:02:50,14,09,1, 12.0,1,1, 17.666, 10551.977, 461.535, 52923.530 25/05/28,10:02:50,15,09,1, 12.0,1,1, 17.666, 10551.968, 461.521, 52923.505 25/05/28,10:02:50,16,09,1, 12.0,1,1, 17.666, 10551.952, 461.526, 52923.443 25/05/28,10:02:50,17,09,1, 12.0,1,1, 17.666, 10551.990, 461.528, 52923.433 25/05/28,10:02:50,18,09,1, 12.0,1,1, 17.666, 10551.983, 461.517, 52923.490 25/05/28,10:02:50,19,09,1, 12.0,1,1, 17.666, 10551.952, 461.568, 52923.492 25/05/28,10:02:51,00,10,1, 12.0,1,1, 17.667, 10551.952, 461.568, 52923.492 25/05/28,10:02:51,01,10,1, 12.0,1,1, 17.667, 10551.929, 461.523, 52923.498 25/05/28,10:02:51,02,10,1, 12.0,1,1, 17.667, 10551.929, 461.546, 52923.452 25/05/28,10:02:51,03,10,1, 12.0,1,1, 17.667, 10551.938, 461.519, 52923.441 25/05/28,10:02:51,04,10,1, 12.0,1,1, 17.667, 10551.943, 461.518, 52923.528 25/05/28,10:02:51,05,10,1, 12.0,1,1, 17.667, 10551.930, 461.548, 52923.466 25/05/28,10:02:51,06,10,1, 12.0,1,1, 17.667, 10551.921, 461.547, 52923.431 25/05/28,10:02:51,07,10,1, 12.0,1,1, 17.667, 10551.924, 461.565, 52923.516 25/05/28,10:02:51,08,10,1, 12.0,1,1, 17.667, 10551.941, 461.581, 52923.507 25/05/28,10:02:51,09,10,1, 12.0,1,1, 17.667, 10551.900, 461.576, 52923.434 25/05/28,10:02:51,10,10,1, 12.0,1,1, 17.667, 10551.898, 461.559, 52923.507 25/05/28,10:02:51,11,10,1, 12.0,1,1, 17.667, 10551.904, 461.571, 52923.540 25/05/28,10:02:51,12,10,1, 12.0,1,1, 17.667, 10551.900, 461.582, 52923.477 25/05/28,10:02:51,13,10,1, 12.0,1,1, 17.667, 10551.900, 461.584, 52923.490 25/05/28,10:02:51,14,10,1, 12.0,1,1, 17.667, 10551.893, 461.584, 52923.453 25/05/28,10:02:51,15,10,1, 12.0,1,1, 17.667, 10551.901, 461.576, 52923.497 25/05/28,10:02:51,16,10,1, 12.0,1,1, 17.667, 10551.886, 461.580, 52923.504 25/05/28,10:02:51,17,10,1, 12.0,1,1, 17.667, 10551.887, 461.590, 52923.503 25/05/28,10:02:51,18,10,1, 12.0,1,1, 17.667, 10551.876, 461.575, 52923.487 25/05/28,10:02:51,19,10,1, 12.0,1,1, 17.667, 10551.889, 461.597, 52923.472 25/05/28,10:02:52,00,09,1, 12.0,1,1, 17.666, 10551.885, 461.597, 52923.472 25/05/28,10:02:52,01,09,1, 12.0,1,1, 17.666, 10551.869, 461.602, 52923.486 25/05/28,10:02:52,02,09,1, 12.0,1,1, 17.666, 10551.899, 461.602, 52923.504 25/05/28,10:02:52,03,09,1, 12.0,1,1, 17.666, 10551.847, 461.610, 52923.513 25/05/28,10:02:52,04,09,1, 12.0,1,1, 17.666, 10551.863, 461.612, 52923.513 25/05/28,10:02:52,05,09,1, 12.0,1,1, 17.666, 10551.856, 461.607, 52923.529 25/05/28,10:02:52,06,09,1, 12.0,1,1, 17.666, 10551.853, 461.597, 52923.459 25/05/28,10:02:52,07,09,1, 12.0,1,1, 17.666, 10551.836, 461.591, 52923.496 25/05/28,10:02:52,08,09,1, 12.0,1,1, 17.666, 10551.832, 461.595, 52923.552 25/05/28,10:02:52,09,09,1, 12.0,1,1, 17.666, 10551.818, 461.563, 52923.338 25/05/28,10:02:52,10,09,1, 12.0,1,1, 17.666, 10551.808, 461.601, 52923.489 25/05/28,10:02:52,11,09,1, 12.0,1,1, 17.666, 10551.821, 461.622, 52923.481 25/05/28,10:02:52,12,09,1, 12.0,1,1, 17.666, 10551.809, 461.611, 52923.469 25/05/28,10:02:52,13,09,1, 12.0,1,1, 17.666, 10551.833, 461.621, 52923.612 25/05/28,10:02:52,14,09,1, 12.0,1,1, 17.666, 10551.798, 461.599, 52923.512 25/05/28,10:02:52,15,09,1, 12.0,1,1, 17.666, 10551.807, 461.603, 52923.542 25/05/28,10:02:52,16,09,1, 12.0,1,1, 17.666, 10551.830, 461.598, 52923.529 25/05/28,10:02:52,17,09,1, 12.0,1,1, 17.666, 10551.814, 461.586, 52923.593 25/05/28,10:02:52,18,09,1, 12.0,1,1, 17.666, 10551.818, 461.592, 52923.582 25/05/28,10:02:52,19,09,1, 12.0,1,1, 17.666, 10551.822, 461.623, 52923.570 25/05/28,10:02:53,00,09,1, 11.9,1,1, 17.668, 10551.819, 461.623, 52923.570 25/05/28,10:02:53,01,09,1, 11.9,1,1, 17.668, 10551.833, 461.584, 52923.515 25/05/28,10:02:53,02,09,1, 11.9,1,1, 17.668, 10551.825, 461.600, 52923.538 25/05/28,10:02:53,03,09,1, 11.9,1,1, 17.668, 10551.826, 461.583, 52923.597 25/05/28,10:02:53,04,09,1, 11.9,1,1, 17.668, 10551.807, 461.589, 52923.472 25/05/28,10:02:53,05,09,1, 11.9,1,1, 17.668, 10551.830, 461.569, 52923.525 25/05/28,10:02:53,06,09,1, 11.9,1,1, 17.668, 10551.808, 461.587, 52923.522 25/05/28,10:02:53,07,09,1, 11.9,1,1, 17.668, 10551.798, 461.531, 52923.498 25/05/28,10:02:53,08,09,1, 11.9,1,1, 17.668, 10551.831, 461.561, 52923.504 25/05/28,10:02:53,09,09,1, 11.9,1,1, 17.668, 10551.781, 461.562, 52923.551 25/05/28,10:02:53,10,09,1, 11.9,1,1, 17.668, 10551.771, 461.565, 52923.531 25/05/28,10:02:53,11,09,1, 11.9,1,1, 17.668, 10551.807, 461.540, 52923.469 25/05/28,10:02:53,12,09,1, 11.9,1,1, 17.668, 10551.782, 461.549, 52923.472 25/05/28,10:02:53,13,09,1, 11.9,1,1, 17.668, 10551.795, 461.522, 52923.537 25/05/28,10:02:53,14,09,1, 11.9,1,1, 17.668, 10551.792, 461.534, 52923.509 25/05/28,10:02:53,15,09,1, 11.9,1,1, 17.668, 10551.771, 461.535, 52923.542 25/05/28,10:02:53,16,09,1, 11.9,1,1, 17.668, 10551.780, 461.541, 52923.507 25/05/28,10:02:53,17,09,1, 11.9,1,1, 17.668, 10551.807, 461.527, 52923.581 25/05/28,10:02:53,18,09,1, 11.9,1,1, 17.668, 10551.788, 461.542, 52923.468 25/05/28,10:02:53,19,09,1, 11.9,1,1, 17.668, 10551.779, 461.535, 52923.534 25/05/28,10:02:54,00,10,1, 11.9,1,1, 17.664, 10551.777, 461.535, 52923.534 25/05/28,10:02:54,01,10,1, 11.9,1,1, 17.664, 10551.803, 461.496, 52923.559 25/05/28,10:02:54,02,10,1, 11.9,1,1, 17.664, 10551.761, 461.487, 52923.464 25/05/28,10:02:54,03,10,1, 11.9,1,1, 17.664, 10551.780, 461.488, 52923.475 25/05/28,10:02:54,04,10,1, 11.9,1,1, 17.664, 10551.780, 461.496, 52923.556 25/05/28,10:02:54,05,10,1, 11.9,1,1, 17.664, 10551.761, 461.483, 52923.554 25/05/28,10:02:54,06,10,1, 11.9,1,1, 17.664, 10551.788, 461.485, 52923.544 25/05/28,10:02:54,07,10,1, 11.9,1,1, 17.664, 10551.783, 461.463, 52923.533 25/05/28,10:02:54,08,10,1, 11.9,1,1, 17.664, 10551.778, 461.445, 52923.435 25/05/28,10:02:54,09,10,1, 11.9,1,1, 17.664, 10551.777, 461.433, 52923.475 25/05/28,10:02:54,10,10,1, 11.9,1,1, 17.664, 10551.764, 461.447, 52923.515 25/05/28,10:02:54,11,10,1, 11.9,1,1, 17.664, 10551.763, 461.440, 52923.508 25/05/28,10:02:54,12,10,1, 11.9,1,1, 17.664, 10551.794, 461.436, 52923.542 25/05/28,10:02:54,13,10,1, 11.9,1,1, 17.664, 10551.779, 461.415, 52923.513 25/05/28,10:02:54,14,10,1, 11.9,1,1, 17.664, 10551.761, 461.421, 52923.509 25/05/28,10:02:54,15,10,1, 11.9,1,1, 17.664, 10551.767, 461.395, 52923.513 25/05/28,10:02:54,16,10,1, 11.9,1,1, 17.664, 10551.774, 461.366, 52923.461 25/05/28,10:02:54,17,10,1, 11.9,1,1, 17.664, 10551.774, 461.411, 52923.508 25/05/28,10:02:54,18,10,1, 11.9,1,1, 17.664, 10551.773, 461.405, 52923.534 25/05/28,10:02:54,19,10,1, 11.9,1,1, 17.664, 10551.766, 461.371, 52923.464 25/05/28,10:02:55,00,10,1, 11.9,1,1, 17.667, 10551.760, 461.371, 52923.464 25/05/28,10:02:55,01,10,1, 11.9,1,1, 17.667, 10551.766, 461.352, 52923.451 25/05/28,10:02:55,02,10,1, 11.9,1,1, 17.667, 10551.752, 461.344, 52923.546 25/05/28,10:02:55,03,10,1, 11.9,1,1, 17.667, 10551.757, 461.353, 52923.613 25/05/28,10:02:55,04,10,1, 11.9,1,1, 17.667, 10551.755, 461.348, 52923.539 25/05/28,10:02:55,05,10,1, 11.9,1,1, 17.667, 10551.762, 461.328, 52923.491 25/05/28,10:02:55,06,10,1, 11.9,1,1, 17.667, 10551.747, 461.334, 52923.564 25/05/28,10:02:55,07,10,1, 11.9,1,1, 17.667, 10551.755, 461.314, 52923.548 25/05/28,10:02:55,08,10,1, 11.9,1,1, 17.667, 10551.778, 461.323, 52923.489 25/05/28,10:02:55,09,10,1, 11.9,1,1, 17.667, 10551.781, 461.334, 52923.523 25/05/28,10:02:55,10,10,1, 11.9,1,1, 17.667, 10551.744, 461.300, 52923.468 25/05/28,10:02:55,11,10,1, 11.9,1,1, 17.667, 10551.780, 461.280, 52923.475 25/05/28,10:02:55,12,10,1, 11.9,1,1, 17.667, 10551.769, 461.295, 52923.489 25/05/28,10:02:55,13,10,1, 11.9,1,1, 17.667, 10551.771, 461.290, 52923.510 25/05/28,10:02:55,14,10,1, 11.9,1,1, 17.667, 10551.773, 461.259, 52923.491 25/05/28,10:02:55,15,10,1, 11.9,1,1, 17.667, 10551.783, 461.265, 52923.484 25/05/28,10:02:55,16,10,1, 11.9,1,1, 17.667, 10551.771, 461.254, 52923.468 25/05/28,10:02:55,17,10,1, 11.9,1,1, 17.667, 10551.767, 461.242, 52923.492 25/05/28,10:02:55,18,10,1, 11.9,1,1, 17.667, 10551.778, 461.263, 52923.522 25/05/28,10:02:55,19,10,1, 11.9,1,1, 17.667, 10551.774, 461.243, 52923.435 25/05/28,10:02:56,00,10,1, 11.9,1,1, 17.669, 10551.769, 461.243, 52923.435 25/05/28,10:02:56,01,10,1, 11.9,1,1, 17.669, 10551.787, 461.196, 52923.484 25/05/28,10:02:56,02,10,1, 11.9,1,1, 17.669, 10551.794, 461.212, 52923.518 25/05/28,10:02:56,03,10,1, 11.9,1,1, 17.669, 10551.774, 461.175, 52923.465 25/05/28,10:02:56,04,10,1, 11.9,1,1, 17.669, 10551.775, 461.195, 52923.517 25/05/28,10:02:56,05,10,1, 11.9,1,1, 17.669, 10551.786, 461.192, 52923.469 25/05/28,10:02:56,06,10,1, 11.9,1,1, 17.669, 10551.791, 461.180, 52923.528 25/05/28,10:02:56,07,10,1, 11.9,1,1, 17.669, 10551.785, 461.176, 52923.554 25/05/28,10:02:56,08,10,1, 11.9,1,1, 17.669, 10551.782, 461.153, 52923.452 25/05/28,10:02:56,09,10,1, 11.9,1,1, 17.669, 10551.776, 461.156, 52923.481 25/05/28,10:02:56,10,10,1, 11.9,1,1, 17.669, 10551.750, 461.163, 52923.437 25/05/28,10:02:56,11,10,1, 11.9,1,1, 17.669, 10551.775, 461.156, 52923.551 25/05/28,10:02:56,12,10,1, 11.9,1,1, 17.669, 10551.791, 461.130, 52923.512 25/05/28,10:02:56,13,10,1, 11.9,1,1, 17.669, 10551.770, 461.156, 52923.556 25/05/28,10:02:56,14,10,1, 11.9,1,1, 17.669, 10551.781, 461.126, 52923.490 25/05/28,10:02:56,15,10,1, 11.9,1,1, 17.669, 10551.784, 461.144, 52923.434 25/05/28,10:02:56,16,10,1, 11.9,1,1, 17.669, 10551.797, 461.130, 52923.404 25/05/28,10:02:56,17,10,1, 11.9,1,1, 17.669, 10551.805, 461.111, 52923.455 25/05/28,10:02:56,18,10,1, 11.9,1,1, 17.669, 10551.783, 461.132, 52923.529 25/05/28,10:02:56,19,10,1, 11.9,1,1, 17.669, 10551.790, 461.086, 52923.435 25/05/28,10:02:57,00,11,1, 12.0,1,1, 17.665, 10551.785, 461.086, 52923.435 25/05/28,10:02:57,01,11,1, 12.0,1,1, 17.665, 10551.825, 461.090, 52923.518 25/05/28,10:02:57,02,11,1, 12.0,1,1, 17.665, 10551.826, 461.098, 52923.692 25/05/28,10:02:57,03,11,1, 12.0,1,1, 17.665, 10551.789, 461.106, 52923.564 25/05/28,10:02:57,04,11,1, 12.0,1,1, 17.665, 10551.801, 461.108, 52923.637 25/05/28,10:02:57,05,11,1, 12.0,1,1, 17.665, 10551.820, 461.098, 52923.629 25/05/28,10:02:57,06,11,1, 12.0,1,1, 17.665, 10551.826, 461.104, 52923.634 25/05/28,10:02:57,07,11,1, 12.0,1,1, 17.665, 10551.817, 461.100, 52923.718 25/05/28,10:02:57,08,11,1, 12.0,1,1, 17.665, 10551.812, 461.067, 52923.693 25/05/28,10:02:57,09,11,1, 12.0,1,1, 17.665, 10551.854, 461.046, 52923.693 25/05/28,10:02:57,10,11,1, 12.0,1,1, 17.665, 10551.850, 461.056, 52923.668 25/05/28,10:02:57,11,11,1, 12.0,1,1, 17.665, 10551.823, 461.061, 52923.734 25/05/28,10:02:57,12,11,1, 12.0,1,1, 17.665, 10551.800, 461.061, 52923.704 25/05/28,10:02:57,13,11,1, 12.0,1,1, 17.665, 10551.843, 461.031, 52923.679 25/05/28,10:02:57,14,11,1, 12.0,1,1, 17.665, 10551.830, 461.029, 52923.711 25/05/28,10:02:57,15,11,1, 12.0,1,1, 17.665, 10551.856, 461.034, 52923.613 25/05/28,10:02:57,16,11,1, 12.0,1,1, 17.665, 10551.853, 461.033, 52923.708 25/05/28,10:02:57,17,11,1, 12.0,1,1, 17.665, 10551.822, 461.007, 52923.697 25/05/28,10:02:57,18,11,1, 12.0,1,1, 17.665, 10551.846, 460.996, 52923.664 25/05/28,10:02:57,19,11,1, 12.0,1,1, 17.665, 10551.850, 460.984, 52923.592 25/05/28,10:02:58,00,10,1, 11.9,1,1, 17.669, 10551.844, 460.984, 52923.592 25/05/28,10:02:58,01,10,1, 11.9,1,1, 17.669, 10551.879, 460.971, 52923.615 25/05/28,10:02:58,02,10,1, 11.9,1,1, 17.669, 10551.863, 460.955, 52923.565 25/05/28,10:02:58,03,10,1, 11.9,1,1, 17.669, 10551.874, 460.957, 52923.566 25/05/28,10:02:58,04,10,1, 11.9,1,1, 17.669, 10551.848, 460.974, 52923.753 25/05/28,10:02:58,05,10,1, 11.9,1,1, 17.669, 10551.864, 460.968, 52923.700 25/05/28,10:02:58,06,10,1, 11.9,1,1, 17.669, 10551.872, 460.950, 52923.632 25/05/28,10:02:58,07,10,1, 11.9,1,1, 17.669, 10551.872, 460.955, 52923.665 25/05/28,10:02:58,08,10,1, 11.9,1,1, 17.669, 10551.864, 460.937, 52923.579 25/05/28,10:02:58,09,10,1, 11.9,1,1, 17.669, 10551.845, 460.924, 52923.601 25/05/28,10:02:58,10,10,1, 11.9,1,1, 17.669, 10551.860, 460.924, 52923.584 25/05/28,10:02:58,11,10,1, 11.9,1,1, 17.669, 10551.880, 460.904, 52923.655 25/05/28,10:02:58,12,10,1, 11.9,1,1, 17.669, 10551.865, 460.887, 52923.618 25/05/28,10:02:58,13,10,1, 11.9,1,1, 17.669, 10551.872, 460.877, 52923.646 25/05/28,10:02:58,14,10,1, 11.9,1,1, 17.669, 10551.921, 460.882, 52923.710 25/05/28,10:02:58,15,10,1, 11.9,1,1, 17.669, 10551.869, 460.856, 52923.640 25/05/28,10:02:58,16,10,1, 11.9,1,1, 17.669, 10551.888, 460.865, 52923.597 25/05/28,10:02:58,17,10,1, 11.9,1,1, 17.669, 10551.893, 460.858, 52923.646 25/05/28,10:02:58,18,10,1, 11.9,1,1, 17.669, 10551.894, 460.860, 52923.584 25/05/28,10:02:58,19,10,1, 11.9,1,1, 17.669, 10551.889, 460.858, 52923.640 25/05/28,10:02:59,00,10,1, 11.9,1,1, 17.668, 10551.885, 460.858, 52923.640 25/05/28,10:02:59,01,10,1, 11.9,1,1, 17.668, 10551.894, 460.829, 52923.665 25/05/28,10:02:59,02,10,1, 11.9,1,1, 17.668, 10551.896, 460.837, 52923.625 25/05/28,10:02:59,03,10,1, 11.9,1,1, 17.668, 10551.905, 460.840, 52923.677 25/05/28,10:02:59,04,10,1, 11.9,1,1, 17.668, 10551.908, 460.828, 52923.612 25/05/28,10:02:59,05,10,1, 11.9,1,1, 17.668, 10551.925, 460.813, 52923.704 25/05/28,10:02:59,06,10,1, 11.9,1,1, 17.668, 10551.921, 460.810, 52923.606 25/05/28,10:02:59,07,10,1, 11.9,1,1, 17.668, 10551.924, 460.790, 52923.567 25/05/28,10:02:59,08,10,1, 11.9,1,1, 17.668, 10551.892, 460.792, 52923.676 25/05/28,10:02:59,09,10,1, 11.9,1,1, 17.668, 10551.909, 460.816, 52923.605 25/05/28,10:02:59,10,10,1, 11.9,1,1, 17.668, 10551.901, 460.820, 52923.634 25/05/28,10:02:59,11,10,1, 11.9,1,1, 17.668, 10551.914, 460.797, 52923.692 25/05/28,10:02:59,12,10,1, 11.9,1,1, 17.668, 10551.937, 460.808, 52923.681 25/05/28,10:02:59,13,10,1, 11.9,1,1, 17.668, 10551.937, 460.813, 52923.722 25/05/28,10:02:59,14,10,1, 11.9,1,1, 17.668, 10551.922, 460.818, 52923.696 25/05/28,10:02:59,15,10,1, 11.9,1,1, 17.668, 10551.923, 460.762, 52923.609 25/05/28,10:02:59,16,10,1, 11.9,1,1, 17.668, 10551.906, 460.771, 52923.643 25/05/28,10:02:59,17,10,1, 11.9,1,1, 17.668, 10551.919, 460.766, 52923.696 25/05/28,10:02:59,18,10,1, 11.9,1,1, 17.668, 10551.903, 460.759, 52923.688 25/05/28,10:02:59,19,10,1, 11.9,1,1, 17.668, 10551.941, 460.757, 52923.723 25/05/28,10:03:00,00,09,1, 11.9,1,1, 17.666, 10551.935, 460.757, 52923.723 25/05/28,10:03:00,01,09,1, 11.9,1,1, 17.666, 10551.953, 460.753, 52923.590 25/05/28,10:03:00,02,09,1, 11.9,1,1, 17.666, 10551.951, 460.695, 52923.454 25/05/28,10:03:00,03,09,1, 11.9,1,1, 17.666, 10551.939, 460.719, 52923.496 25/05/28,10:03:00,04,09,1, 11.9,1,1, 17.666, 10551.945, 460.707, 52923.447 25/05/28,10:03:00,05,09,1, 11.9,1,1, 17.666, 10551.930, 460.709, 52923.476 25/05/28,10:03:00,06,09,1, 11.9,1,1, 17.666, 10551.941, 460.694, 52923.463 25/05/28,10:03:00,07,09,1, 11.9,1,1, 17.666, 10551.956, 460.689, 52923.448 25/05/28,10:03:00,08,09,1, 11.9,1,1, 17.666, 10551.961, 460.685, 52923.436 25/05/28,10:03:00,09,09,1, 11.9,1,1, 17.666, 10551.951, 460.690, 52923.455 25/05/28,10:03:00,10,09,1, 11.9,1,1, 17.666, 10551.968, 460.692, 52923.441 25/05/28,10:03:00,11,09,1, 11.9,1,1, 17.666, 10551.942, 460.679, 52923.433 25/05/28,10:03:00,12,09,1, 11.9,1,1, 17.666, 10551.944, 460.655, 52923.436 25/05/28,10:03:00,13,09,1, 11.9,1,1, 17.666, 10551.961, 460.673, 52923.504 25/05/28,10:03:00,14,09,1, 11.9,1,1, 17.666, 10551.952, 460.665, 52923.391 25/05/28,10:03:00,15,09,1, 11.9,1,1, 17.666, 10551.951, 460.634, 52923.499 25/05/28,10:03:00,16,09,1, 11.9,1,1, 17.666, 10551.941, 460.649, 52923.457 25/05/28,10:03:00,17,09,1, 11.9,1,1, 17.666, 10551.949, 460.670, 52923.486 25/05/28,10:03:00,18,09,1, 11.9,1,1, 17.666, 10551.934, 460.646, 52923.493 25/05/28,10:03:00,19,09,1, 11.9,1,1, 17.666, 10551.971, 460.645, 52923.482 25/05/28,10:03:01,00,09,1, 12.0,1,1, 17.671, 10551.969, 460.645, 52923.482 25/05/28,10:03:01,01,09,1, 12.0,1,1, 17.671, 10551.938, 460.658, 52923.472 25/05/28,10:03:01,02,09,1, 12.0,1,1, 17.671, 10551.946, 460.642, 52923.451 25/05/28,10:03:01,03,09,1, 12.0,1,1, 17.671, 10551.966, 460.635, 52923.445 25/05/28,10:03:01,04,09,1, 12.0,1,1, 17.671, 10551.951, 460.630, 52923.447 25/05/28,10:03:01,05,09,1, 12.0,1,1, 17.671, 10551.947, 460.645, 52923.507 25/05/28,10:03:01,06,09,1, 12.0,1,1, 17.671, 10551.939, 460.644, 52923.479 25/05/28,10:03:01,07,09,1, 12.0,1,1, 17.671, 10551.957, 460.614, 52923.468 25/05/28,10:03:01,08,09,1, 12.0,1,1, 17.671, 10551.965, 460.643, 52923.468 25/05/28,10:03:01,09,09,1, 12.0,1,1, 17.671, 10551.965, 460.616, 52923.477 25/05/28,10:03:01,10,09,1, 12.0,1,1, 17.671, 10551.953, 460.614, 52923.461 25/05/28,10:03:01,11,09,1, 12.0,1,1, 17.671, 10551.970, 460.625, 52923.482 25/05/28,10:03:01,12,09,1, 12.0,1,1, 17.671, 10551.967, 460.634, 52923.418 25/05/28,10:03:01,13,09,1, 12.0,1,1, 17.671, 10551.961, 460.615, 52923.444 25/05/28,10:03:01,14,09,1, 12.0,1,1, 17.671, 10551.948, 460.622, 52923.507 25/05/28,10:03:01,15,09,1, 12.0,1,1, 17.671, 10551.979, 460.635, 52923.466 25/05/28,10:03:01,16,09,1, 12.0,1,1, 17.671, 10551.976, 460.617, 52923.471 25/05/28,10:03:01,17,09,1, 12.0,1,1, 17.671, 10551.964, 460.625, 52923.486 25/05/28,10:03:01,18,09,1, 12.0,1,1, 17.671, 10551.964, 460.639, 52923.461 25/05/28,10:03:01,19,09,1, 12.0,1,1, 17.671, 10551.959, 460.598, 52923.490 25/05/28,10:03:02,00,10,1, 11.9,1,1, 17.669, 10551.952, 460.598, 52923.490 25/05/28,10:03:02,01,10,1, 11.9,1,1, 17.669, 10551.948, 460.636, 52923.464 25/05/28,10:03:02,02,10,1, 11.9,1,1, 17.669, 10551.956, 460.634, 52923.510 25/05/28,10:03:02,03,10,1, 11.9,1,1, 17.669, 10551.947, 460.614, 52923.533 25/05/28,10:03:02,04,10,1, 11.9,1,1, 17.669, 10551.932, 460.607, 52923.482 25/05/28,10:03:02,05,10,1, 11.9,1,1, 17.669, 10551.963, 460.625, 52923.523 25/05/28,10:03:02,06,10,1, 11.9,1,1, 17.669, 10551.993, 460.604, 52923.488 25/05/28,10:03:02,07,10,1, 11.9,1,1, 17.669, 10551.977, 460.597, 52923.515 25/05/28,10:03:02,08,10,1, 11.9,1,1, 17.669, 10551.953, 460.603, 52923.537 25/05/28,10:03:02,09,10,1, 11.9,1,1, 17.669, 10551.940, 460.612, 52923.527 25/05/28,10:03:02,10,10,1, 11.9,1,1, 17.669, 10551.916, 460.604, 52923.511 25/05/28,10:03:02,11,10,1, 11.9,1,1, 17.669, 10551.948, 460.598, 52923.455 25/05/28,10:03:02,12,10,1, 11.9,1,1, 17.669, 10551.945, 460.594, 52923.480 25/05/28,10:03:02,13,10,1, 11.9,1,1, 17.669, 10551.956, 460.590, 52923.396 25/05/28,10:03:02,14,10,1, 11.9,1,1, 17.669, 10551.955, 460.602, 52923.473 25/05/28,10:03:02,15,10,1, 11.9,1,1, 17.669, 10551.932, 460.610, 52923.545 25/05/28,10:03:02,16,10,1, 11.9,1,1, 17.669, 10551.951, 460.603, 52923.465 25/05/28,10:03:02,17,10,1, 11.9,1,1, 17.669, 10551.976, 460.616, 52923.561 25/05/28,10:03:02,18,10,1, 11.9,1,1, 17.669, 10551.940, 460.627, 52923.554 25/05/28,10:03:02,19,10,1, 11.9,1,1, 17.669, 10551.937, 460.635, 52923.469 25/05/28,10:03:03,00,09,1, 12.0,1,1, 17.670, 10551.935, 460.635, 52923.469 25/05/28,10:03:03,01,09,1, 12.0,1,1, 17.670, 10551.939, 460.600, 52923.479 25/05/28,10:03:03,02,09,1, 12.0,1,1, 17.670, 10551.957, 460.614, 52923.501 25/05/28,10:03:03,03,09,1, 12.0,1,1, 17.670, 10551.956, 460.619, 52923.540 25/05/28,10:03:03,04,09,1, 12.0,1,1, 17.670, 10551.941, 460.615, 52923.446 25/05/28,10:03:03,05,09,1, 12.0,1,1, 17.670, 10551.930, 460.639, 52923.546 25/05/28,10:03:03,06,09,1, 12.0,1,1, 17.670, 10551.960, 460.616, 52923.549 25/05/28,10:03:03,07,09,1, 12.0,1,1, 17.670, 10551.938, 460.630, 52923.486 25/05/28,10:03:03,08,09,1, 12.0,1,1, 17.670, 10551.964, 460.624, 52923.454 25/05/28,10:03:03,09,09,1, 12.0,1,1, 17.670, 10551.935, 460.626, 52923.529 25/05/28,10:03:03,10,09,1, 12.0,1,1, 17.670, 10551.962, 460.618, 52923.484 25/05/28,10:03:03,11,09,1, 12.0,1,1, 17.670, 10551.951, 460.624, 52923.594 25/05/28,10:03:03,12,09,1, 12.0,1,1, 17.670, 10551.961, 460.622, 52923.498 25/05/28,10:03:03,13,09,1, 12.0,1,1, 17.670, 10551.952, 460.628, 52923.493 25/05/28,10:03:03,14,09,1, 12.0,1,1, 17.670, 10551.952, 460.629, 52923.522 25/05/28,10:03:03,15,09,1, 12.0,1,1, 17.670, 10551.930, 460.632, 52923.521 25/05/28,10:03:03,16,09,1, 12.0,1,1, 17.670, 10551.946, 460.660, 52923.552 25/05/28,10:03:03,17,09,1, 12.0,1,1, 17.670, 10551.927, 460.611, 52923.439 25/05/28,10:03:03,18,09,1, 12.0,1,1, 17.670, 10551.943, 460.638, 52923.535 25/05/28,10:03:03,19,09,1, 12.0,1,1, 17.670, 10551.939, 460.642, 52923.544 25/05/28,10:03:04,00,11,1, 12.0,1,1, 17.670, 10551.935, 460.642, 52923.544 25/05/28,10:03:04,01,11,1, 12.0,1,1, 17.670, 10551.931, 460.667, 52923.561 25/05/28,10:03:04,02,11,1, 12.0,1,1, 17.670, 10551.932, 460.662, 52923.554 25/05/28,10:03:04,03,11,1, 12.0,1,1, 17.670, 10551.924, 460.680, 52923.552 25/05/28,10:03:04,04,11,1, 12.0,1,1, 17.670, 10551.939, 460.686, 52923.534 25/05/28,10:03:04,05,11,1, 12.0,1,1, 17.670, 10551.939, 460.687, 52923.586 25/05/28,10:03:04,06,11,1, 12.0,1,1, 17.670, 10551.942, 460.670, 52923.537 25/05/28,10:03:04,07,11,1, 12.0,1,1, 17.670, 10551.926, 460.694, 52923.574 25/05/28,10:03:04,08,11,1, 12.0,1,1, 17.670, 10551.934, 460.682, 52923.528 25/05/28,10:03:04,09,11,1, 12.0,1,1, 17.670, 10551.925, 460.668, 52923.575 25/05/28,10:03:04,10,11,1, 12.0,1,1, 17.670, 10551.944, 460.677, 52923.578 25/05/28,10:03:04,11,11,1, 12.0,1,1, 17.670, 10551.924, 460.693, 52923.520 25/05/28,10:03:04,12,11,1, 12.0,1,1, 17.670, 10551.903, 460.699, 52923.554 25/05/28,10:03:04,13,11,1, 12.0,1,1, 17.670, 10551.935, 460.692, 52923.602 25/05/28,10:03:04,14,11,1, 12.0,1,1, 17.670, 10551.918, 460.693, 52923.599 25/05/28,10:03:04,15,11,1, 12.0,1,1, 17.670, 10551.919, 460.721, 52923.588 25/05/28,10:03:04,16,11,1, 12.0,1,1, 17.670, 10551.938, 460.710, 52923.532 25/05/28,10:03:04,17,11,1, 12.0,1,1, 17.670, 10551.916, 460.702, 52923.603 25/05/28,10:03:04,18,11,1, 12.0,1,1, 17.670, 10551.929, 460.720, 52923.567 25/05/28,10:03:04,19,11,1, 12.0,1,1, 17.670, 10551.910, 460.715, 52923.457 25/05/28,10:03:05,00,10,1, 12.0,1,1, 17.672, 10551.902, 460.715, 52923.457 25/05/28,10:03:05,01,10,1, 12.0,1,1, 17.672, 10551.927, 460.740, 52923.607 25/05/28,10:03:05,02,10,1, 12.0,1,1, 17.672, 10551.936, 460.745, 52923.414 25/05/28,10:03:05,03,10,1, 12.0,1,1, 17.672, 10551.893, 460.755, 52923.595 25/05/28,10:03:05,04,10,1, 12.0,1,1, 17.672, 10551.903, 460.774, 52923.577 25/05/28,10:03:05,05,10,1, 12.0,1,1, 17.672, 10551.916, 460.768, 52923.626 25/05/28,10:03:05,06,10,1, 12.0,1,1, 17.672, 10551.897, 460.772, 52923.622 25/05/28,10:03:05,07,10,1, 12.0,1,1, 17.672, 10551.919, 460.768, 52923.598 25/05/28,10:03:05,08,10,1, 12.0,1,1, 17.672, 10551.939, 460.760, 52923.694 25/05/28,10:03:05,09,10,1, 12.0,1,1, 17.672, 10551.925, 460.762, 52923.613 25/05/28,10:03:05,10,10,1, 12.0,1,1, 17.672, 10551.931, 460.788, 52923.584 25/05/28,10:03:05,11,10,1, 12.0,1,1, 17.672, 10551.915, 460.769, 52923.601 25/05/28,10:03:05,12,10,1, 12.0,1,1, 17.672, 10551.939, 460.770, 52923.625 25/05/28,10:03:05,13,10,1, 12.0,1,1, 17.672, 10551.915, 460.769, 52923.634 25/05/28,10:03:05,14,10,1, 12.0,1,1, 17.672, 10551.930, 460.803, 52923.625 25/05/28,10:03:05,15,10,1, 12.0,1,1, 17.672, 10551.929, 460.813, 52923.644 25/05/28,10:03:05,16,10,1, 12.0,1,1, 17.672, 10551.893, 460.810, 52923.631 25/05/28,10:03:05,17,10,1, 12.0,1,1, 17.672, 10551.916, 460.799, 52923.586 25/05/28,10:03:05,18,10,1, 12.0,1,1, 17.672, 10551.933, 460.824, 52923.630 25/05/28,10:03:05,19,10,1, 12.0,1,1, 17.672, 10551.925, 460.835, 52923.630 25/05/28,10:03:06,00,10,1, 11.9,1,1, 17.674, 10551.919, 460.835, 52923.630 25/05/28,10:03:06,01,10,1, 11.9,1,1, 17.674, 10551.936, 460.838, 52923.657 25/05/28,10:03:06,02,10,1, 11.9,1,1, 17.674, 10551.961, 460.823, 52923.530 25/05/28,10:03:06,03,10,1, 11.9,1,1, 17.674, 10551.912, 460.859, 52923.667 25/05/28,10:03:06,04,10,1, 11.9,1,1, 17.674, 10551.909, 460.835, 52923.621 25/05/28,10:03:06,05,10,1, 11.9,1,1, 17.674, 10551.908, 460.861, 52923.685 25/05/28,10:03:06,06,10,1, 11.9,1,1, 17.674, 10551.916, 460.851, 52923.655 25/05/28,10:03:06,07,10,1, 11.9,1,1, 17.674, 10551.913, 460.848, 52923.631 25/05/28,10:03:06,08,10,1, 11.9,1,1, 17.674, 10551.914, 460.883, 52923.668 25/05/28,10:03:06,09,10,1, 11.9,1,1, 17.674, 10551.934, 460.871, 52923.671 25/05/28,10:03:06,10,10,1, 11.9,1,1, 17.674, 10551.913, 460.890, 52923.721 25/05/28,10:03:06,11,10,1, 11.9,1,1, 17.674, 10551.923, 460.879, 52923.650 25/05/28,10:03:06,12,10,1, 11.9,1,1, 17.674, 10551.930, 460.902, 52923.642 25/05/28,10:03:06,13,10,1, 11.9,1,1, 17.674, 10551.932, 460.904, 52923.673 25/05/28,10:03:06,14,10,1, 11.9,1,1, 17.674, 10551.906, 460.929, 52923.670 25/05/28,10:03:06,15,10,1, 11.9,1,1, 17.674, 10551.924, 460.902, 52923.659 25/05/28,10:03:06,16,10,1, 11.9,1,1, 17.674, 10551.951, 460.931, 52923.712 25/05/28,10:03:06,17,10,1, 11.9,1,1, 17.674, 10551.930, 460.918, 52923.689 25/05/28,10:03:06,18,10,1, 11.9,1,1, 17.674, 10551.923, 460.932, 52923.720 25/05/28,10:03:06,19,10,1, 11.9,1,1, 17.674, 10551.915, 460.941, 52923.719 25/05/28,10:03:07,00,10,1, 11.9,1,1, 17.673, 10551.910, 460.941, 52923.719 25/05/28,10:03:07,01,10,1, 11.9,1,1, 17.673, 10551.933, 460.929, 52923.688 25/05/28,10:03:07,02,10,1, 11.9,1,1, 17.673, 10551.933, 460.949, 52923.723 25/05/28,10:03:07,03,10,1, 11.9,1,1, 17.673, 10551.928, 460.965, 52923.709 25/05/28,10:03:07,04,10,1, 11.9,1,1, 17.673, 10551.918, 460.965, 52923.729 25/05/28,10:03:07,05,10,1, 11.9,1,1, 17.673, 10551.929, 460.961, 52923.675 25/05/28,10:03:07,06,10,1, 11.9,1,1, 17.673, 10551.907, 460.982, 52923.728 25/05/28,10:03:07,07,10,1, 11.9,1,1, 17.673, 10551.924, 460.986, 52923.727 25/05/28,10:03:07,08,10,1, 11.9,1,1, 17.673, 10551.932, 460.978, 52923.708 25/05/28,10:03:07,09,10,1, 11.9,1,1, 17.673, 10551.937, 460.980, 52923.709 25/05/28,10:03:07,10,10,1, 11.9,1,1, 17.673, 10551.916, 460.966, 52923.679 25/05/28,10:03:07,11,10,1, 11.9,1,1, 17.673, 10551.932, 461.007, 52923.713 25/05/28,10:03:07,12,10,1, 11.9,1,1, 17.673, 10551.911, 460.984, 52923.710 25/05/28,10:03:07,13,10,1, 11.9,1,1, 17.673, 10551.921, 461.000, 52923.725 25/05/28,10:03:07,14,10,1, 11.9,1,1, 17.673, 10551.923, 461.023, 52923.718 25/05/28,10:03:07,15,10,1, 11.9,1,1, 17.673, 10551.937, 461.032, 52923.727 25/05/28,10:03:07,16,10,1, 11.9,1,1, 17.673, 10551.938, 461.036, 52923.713 25/05/28,10:03:07,17,10,1, 11.9,1,1, 17.673, 10551.922, 461.034, 52923.760 25/05/28,10:03:07,18,10,1, 11.9,1,1, 17.673, 10551.927, 461.029, 52923.682 25/05/28,10:03:07,19,10,1, 11.9,1,1, 17.673, 10551.912, 461.041, 52923.674 25/05/28,10:03:08,00,10,1, 11.8,1,1, 17.676, 10551.910, 461.041, 52923.674 25/05/28,10:03:08,01,10,1, 11.8,1,1, 17.676, 10551.920, 461.059, 52923.735 25/05/28,10:03:08,02,10,1, 11.8,1,1, 17.676, 10551.955, 461.060, 52923.733 25/05/28,10:03:08,03,10,1, 11.8,1,1, 17.676, 10551.933, 461.058, 52923.689 25/05/28,10:03:08,04,10,1, 11.8,1,1, 17.676, 10551.937, 461.065, 52923.691 25/05/28,10:03:08,05,10,1, 11.8,1,1, 17.676, 10551.951, 461.091, 52923.740 25/05/28,10:03:08,06,10,1, 11.8,1,1, 17.676, 10551.936, 461.089, 52923.800 25/05/28,10:03:08,07,10,1, 11.8,1,1, 17.676, 10551.934, 461.103, 52923.751 25/05/28,10:03:08,08,10,1, 11.8,1,1, 17.676, 10551.930, 461.081, 52923.728 25/05/28,10:03:08,09,10,1, 11.8,1,1, 17.676, 10551.938, 461.090, 52923.725 25/05/28,10:03:08,10,10,1, 11.8,1,1, 17.676, 10551.943, 461.117, 52923.704 25/05/28,10:03:08,11,10,1, 11.8,1,1, 17.676, 10551.926, 461.098, 52923.730 25/05/28,10:03:08,12,10,1, 11.8,1,1, 17.676, 10551.926, 461.101, 52923.745 25/05/28,10:03:08,13,10,1, 11.8,1,1, 17.676, 10551.932, 461.106, 52923.698 25/05/28,10:03:08,14,10,1, 11.8,1,1, 17.676, 10551.963, 461.142, 52923.717 25/05/28,10:03:08,15,10,1, 11.8,1,1, 17.676, 10551.946, 461.134, 52923.707 25/05/28,10:03:08,16,10,1, 11.8,1,1, 17.676, 10551.960, 461.135, 52923.719 25/05/28,10:03:08,17,10,1, 11.8,1,1, 17.676, 10551.968, 461.144, 52923.758 25/05/28,10:03:08,18,10,1, 11.8,1,1, 17.676, 10551.942, 461.169, 52923.794 25/05/28,10:03:08,19,10,1, 11.8,1,1, 17.676, 10551.951, 461.134, 52923.761 25/05/28,10:03:09,00,09,1, 12.0,1,1, 17.669, 10551.944, 461.134, 52923.761 25/05/28,10:03:09,01,09,1, 12.0,1,1, 17.669, 10551.961, 461.150, 52923.797 25/05/28,10:03:09,02,09,1, 12.0,1,1, 17.669, 10551.943, 461.147, 52923.734 25/05/28,10:03:09,03,09,1, 12.0,1,1, 17.669, 10551.948, 461.130, 52923.718 25/05/28,10:03:09,04,09,1, 12.0,1,1, 17.669, 10551.955, 461.156, 52923.750 25/05/28,10:03:09,05,09,1, 12.0,1,1, 17.669, 10551.923, 461.171, 52923.715 25/05/28,10:03:09,06,09,1, 12.0,1,1, 17.669, 10551.959, 461.159, 52923.793 25/05/28,10:03:09,07,09,1, 12.0,1,1, 17.669, 10551.953, 461.176, 52923.813 25/05/28,10:03:09,08,09,1, 12.0,1,1, 17.669, 10551.961, 461.162, 52923.750 25/05/28,10:03:09,09,09,1, 12.0,1,1, 17.669, 10551.981, 461.152, 52923.750 25/05/28,10:03:09,10,09,1, 12.0,1,1, 17.669, 10551.942, 461.164, 52923.720 25/05/28,10:03:09,11,09,1, 12.0,1,1, 17.669, 10551.979, 461.159, 52923.719 25/05/28,10:03:09,12,09,1, 12.0,1,1, 17.669, 10551.958, 461.169, 52923.758 25/05/28,10:03:09,13,09,1, 12.0,1,1, 17.669, 10551.964, 461.168, 52923.717 25/05/28,10:03:09,14,09,1, 12.0,1,1, 17.669, 10551.956, 461.173, 52923.775 25/05/28,10:03:09,15,09,1, 12.0,1,1, 17.669, 10551.956, 461.158, 52923.784 25/05/28,10:03:09,16,09,1, 12.0,1,1, 17.669, 10551.965, 461.147, 52923.819 25/05/28,10:03:09,17,09,1, 12.0,1,1, 17.669, 10551.968, 461.161, 52923.743 25/05/28,10:03:09,18,09,1, 12.0,1,1, 17.669, 10551.966, 461.182, 52923.875 25/05/28,10:03:09,19,09,1, 12.0,1,1, 17.669, 10551.998, 461.157, 52923.728 25/05/28,10:03:10,00,10,1, 12.0,1,1, 17.672, 10551.994, 461.157, 52923.728 25/05/28,10:03:10,01,10,1, 12.0,1,1, 17.672, 10551.980, 461.169, 52923.788 25/05/28,10:03:10,02,10,1, 12.0,1,1, 17.672, 10551.959, 461.179, 52923.780 25/05/28,10:03:10,03,10,1, 12.0,1,1, 17.672, 10551.996, 461.178, 52923.829 25/05/28,10:03:10,04,10,1, 12.0,1,1, 17.672, 10551.998, 461.161, 52923.749 25/05/28,10:03:10,05,10,1, 12.0,1,1, 17.672, 10551.974, 461.184, 52923.810 25/05/28,10:03:10,06,10,1, 12.0,1,1, 17.672, 10551.992, 461.178, 52923.813 25/05/28,10:03:10,07,10,1, 12.0,1,1, 17.672, 10552.019, 461.174, 52923.815 25/05/28,10:03:10,08,10,1, 12.0,1,1, 17.672, 10551.987, 461.179, 52923.808 25/05/28,10:03:10,09,10,1, 12.0,1,1, 17.672, 10551.984, 461.141, 52923.748 25/05/28,10:03:10,10,10,1, 12.0,1,1, 17.672, 10551.986, 461.175, 52923.756 25/05/28,10:03:10,11,10,1, 12.0,1,1, 17.672, 10551.978, 461.168, 52923.775 25/05/28,10:03:10,12,10,1, 12.0,1,1, 17.672, 10551.979, 461.165, 52923.798 25/05/28,10:03:10,13,10,1, 12.0,1,1, 17.672, 10551.997, 461.167, 52923.820 25/05/28,10:03:10,14,10,1, 12.0,1,1, 17.672, 10551.967, 461.144, 52923.706 25/05/28,10:03:10,15,10,1, 12.0,1,1, 17.672, 10551.975, 461.164, 52923.777 25/05/28,10:03:10,16,10,1, 12.0,1,1, 17.672, 10552.012, 461.149, 52923.747 25/05/28,10:03:10,17,10,1, 12.0,1,1, 17.672, 10551.985, 461.169, 52923.836 25/05/28,10:03:10,18,10,1, 12.0,1,1, 17.672, 10552.004, 461.152, 52923.831 25/05/28,10:03:10,19,10,1, 12.0,1,1, 17.672, 10552.005, 461.166, 52923.842 25/05/28,10:03:11,00,10,1, 12.0,1,1, 17.674, 10552.002, 461.166, 52923.842 25/05/28,10:03:11,01,10,1, 12.0,1,1, 17.674, 10552.018, 461.137, 52923.766 25/05/28,10:03:11,02,10,1, 12.0,1,1, 17.674, 10551.981, 461.136, 52923.830 25/05/28,10:03:11,03,10,1, 12.0,1,1, 17.674, 10552.007, 461.134, 52923.866 25/05/28,10:03:11,04,10,1, 12.0,1,1, 17.674, 10551.986, 461.128, 52923.778 25/05/28,10:03:11,05,10,1, 12.0,1,1, 17.674, 10552.019, 461.128, 52923.772 25/05/28,10:03:11,06,10,1, 12.0,1,1, 17.674, 10552.019, 461.120, 52923.825 25/05/28,10:03:11,07,10,1, 12.0,1,1, 17.674, 10552.026, 461.118, 52923.824 25/05/28,10:03:11,08,10,1, 12.0,1,1, 17.674, 10552.027, 461.098, 52923.791 25/05/28,10:03:11,09,10,1, 12.0,1,1, 17.674, 10552.026, 461.120, 52923.737 25/05/28,10:03:11,10,10,1, 12.0,1,1, 17.674, 10552.004, 461.088, 52923.737 25/05/28,10:03:11,11,10,1, 12.0,1,1, 17.674, 10552.021, 461.093, 52923.764 25/05/28,10:03:11,12,10,1, 12.0,1,1, 17.674, 10552.054, 461.078, 52923.752 25/05/28,10:03:11,13,10,1, 12.0,1,1, 17.674, 10552.010, 461.093, 52923.813 25/05/28,10:03:11,14,10,1, 12.0,1,1, 17.674, 10552.016, 461.064, 52923.820 25/05/28,10:03:11,15,10,1, 12.0,1,1, 17.674, 10551.986, 461.091, 52924.003 25/05/28,10:03:11,16,10,1, 12.0,1,1, 17.674, 10552.015, 461.068, 52923.813 25/05/28,10:03:11,17,10,1, 12.0,1,1, 17.674, 10552.033, 461.057, 52923.763 25/05/28,10:03:11,18,10,1, 12.0,1,1, 17.674, 10551.993, 461.058, 52923.797 25/05/28,10:03:11,19,10,1, 12.0,1,1, 17.674, 10552.024, 461.056, 52923.762 25/05/28,10:03:12,00,10,1, 11.9,1,1, 17.673, 10552.019, 461.056, 52923.762 25/05/28,10:03:12,01,10,1, 11.9,1,1, 17.673, 10552.042, 461.023, 52923.741 25/05/28,10:03:12,02,10,1, 11.9,1,1, 17.673, 10552.024, 461.000, 52923.736 25/05/28,10:03:12,03,10,1, 11.9,1,1, 17.673, 10552.023, 461.020, 52923.774 25/05/28,10:03:12,04,10,1, 11.9,1,1, 17.673, 10552.047, 461.011, 52923.768 25/05/28,10:03:12,05,10,1, 11.9,1,1, 17.673, 10552.033, 461.011, 52923.725 25/05/28,10:03:12,06,10,1, 11.9,1,1, 17.673, 10552.029, 461.004, 52923.761 25/05/28,10:03:12,07,10,1, 11.9,1,1, 17.673, 10552.063, 460.978, 52923.738 25/05/28,10:03:12,08,10,1, 11.9,1,1, 17.673, 10552.039, 460.991, 52923.750 25/05/28,10:03:12,09,10,1, 11.9,1,1, 17.673, 10552.043, 460.993, 52923.703 25/05/28,10:03:12,10,10,1, 11.9,1,1, 17.673, 10552.036, 460.966, 52923.776 25/05/28,10:03:12,11,10,1, 11.9,1,1, 17.673, 10552.037, 460.957, 52923.758 25/05/28,10:03:12,12,10,1, 11.9,1,1, 17.673, 10552.055, 460.974, 52923.881 25/05/28,10:03:12,13,10,1, 11.9,1,1, 17.673, 10552.053, 460.929, 52923.720 25/05/28,10:03:12,14,10,1, 11.9,1,1, 17.673, 10552.041, 460.933, 52923.689 25/05/28,10:03:12,15,10,1, 11.9,1,1, 17.673, 10552.064, 460.910, 52923.675 25/05/28,10:03:12,16,10,1, 11.9,1,1, 17.673, 10552.059, 460.908, 52923.705 25/05/28,10:03:12,17,10,1, 11.9,1,1, 17.673, 10552.064, 460.892, 52923.659 25/05/28,10:03:12,18,10,1, 11.9,1,1, 17.673, 10552.069, 460.889, 52923.681 25/05/28,10:03:12,19,10,1, 11.9,1,1, 17.673, 10552.056, 460.909, 52923.750 25/05/28,10:03:13,00,10,1, 11.9,1,1, 17.676, 10552.052, 460.909, 52923.750 25/05/28,10:03:13,01,10,1, 11.9,1,1, 17.676, 10552.041, 460.873, 52923.729 25/05/28,10:03:13,02,10,1, 11.9,1,1, 17.676, 10552.050, 460.855, 52923.671 25/05/28,10:03:13,03,10,1, 11.9,1,1, 17.676, 10552.026, 460.864, 52923.779 25/05/28,10:03:13,04,10,1, 11.9,1,1, 17.676, 10552.046, 460.850, 52923.812 25/05/28,10:03:13,05,10,1, 11.9,1,1, 17.676, 10552.052, 460.848, 52923.741 25/05/28,10:03:13,06,10,1, 11.9,1,1, 17.676, 10552.051, 460.838, 52923.694 25/05/28,10:03:13,07,10,1, 11.9,1,1, 17.676, 10552.053, 460.828, 52923.730 25/05/28,10:03:13,08,10,1, 11.9,1,1, 17.676, 10552.039, 460.846, 52923.753 25/05/28,10:03:13,09,10,1, 11.9,1,1, 17.676, 10552.064, 460.810, 52923.733 25/05/28,10:03:13,10,10,1, 11.9,1,1, 17.676, 10552.062, 460.799, 52923.754 25/05/28,10:03:13,11,10,1, 11.9,1,1, 17.676, 10552.045, 460.798, 52923.729 25/05/28,10:03:13,12,10,1, 11.9,1,1, 17.676, 10552.057, 460.761, 52923.748 25/05/28,10:03:13,13,10,1, 11.9,1,1, 17.676, 10552.042, 460.768, 52923.671 25/05/28,10:03:13,14,10,1, 11.9,1,1, 17.676, 10552.067, 460.764, 52923.781 25/05/28,10:03:13,15,10,1, 11.9,1,1, 17.676, 10552.072, 460.772, 52923.705 25/05/28,10:03:13,16,10,1, 11.9,1,1, 17.676, 10552.083, 460.769, 52923.745 25/05/28,10:03:13,17,10,1, 11.9,1,1, 17.676, 10552.037, 460.761, 52923.799 25/05/28,10:03:13,18,10,1, 11.9,1,1, 17.676, 10552.057, 460.756, 52923.750 25/05/28,10:03:13,19,10,1, 11.9,1,1, 17.676, 10552.063, 460.729, 52923.774 25/05/28,10:03:14,00,10,1, 11.9,1,1, 17.675, 10552.061, 460.729, 52923.774 25/05/28,10:03:14,01,10,1, 11.9,1,1, 17.675, 10552.044, 460.707, 52923.796 25/05/28,10:03:14,02,10,1, 11.9,1,1, 17.675, 10552.031, 460.706, 52923.695 25/05/28,10:03:14,03,10,1, 11.9,1,1, 17.675, 10552.023, 460.711, 52923.702 25/05/28,10:03:14,04,10,1, 11.9,1,1, 17.675, 10552.025, 460.721, 52923.693 25/05/28,10:03:14,05,10,1, 11.9,1,1, 17.675, 10552.024, 460.697, 52923.708 25/05/28,10:03:14,06,10,1, 11.9,1,1, 17.675, 10552.011, 460.712, 52923.750 25/05/28,10:03:14,07,10,1, 11.9,1,1, 17.675, 10552.056, 460.691, 52923.724 25/05/28,10:03:14,08,10,1, 11.9,1,1, 17.675, 10552.035, 460.706, 52923.781 25/05/28,10:03:14,09,10,1, 11.9,1,1, 17.675, 10552.047, 460.689, 52923.734 25/05/28,10:03:14,10,10,1, 11.9,1,1, 17.675, 10552.036, 460.667, 52923.770 25/05/28,10:03:14,11,10,1, 11.9,1,1, 17.675, 10552.048, 460.685, 52923.696 25/05/28,10:03:14,12,10,1, 11.9,1,1, 17.675, 10552.047, 460.669, 52923.714 25/05/28,10:03:14,13,10,1, 11.9,1,1, 17.675, 10552.040, 460.689, 52923.697 25/05/28,10:03:14,14,10,1, 11.9,1,1, 17.675, 10552.023, 460.682, 52923.703 25/05/28,10:03:14,15,10,1, 11.9,1,1, 17.675, 10552.019, 460.667, 52923.731 25/05/28,10:03:14,16,10,1, 11.9,1,1, 17.675, 10552.023, 460.661, 52923.678 25/05/28,10:03:14,17,10,1, 11.9,1,1, 17.675, 10552.033, 460.644, 52923.658 25/05/28,10:03:14,18,10,1, 11.9,1,1, 17.675, 10552.010, 460.655, 52923.699 25/05/28,10:03:14,19,10,1, 11.9,1,1, 17.675, 10552.016, 460.647, 52923.721 25/05/28,10:03:15,00,10,1, 11.9,1,1, 17.674, 10552.011, 460.647, 52923.721 25/05/28,10:03:15,01,10,1, 11.9,1,1, 17.674, 10552.015, 460.625, 52923.747 25/05/28,10:03:15,02,10,1, 11.9,1,1, 17.674, 10552.018, 460.620, 52923.703 25/05/28,10:03:15,03,10,1, 11.9,1,1, 17.674, 10552.025, 460.628, 52923.745 25/05/28,10:03:15,04,10,1, 11.9,1,1, 17.674, 10551.994, 460.633, 52923.680 25/05/28,10:03:15,05,10,1, 11.9,1,1, 17.674, 10552.017, 460.628, 52923.744 25/05/28,10:03:15,06,10,1, 11.9,1,1, 17.674, 10551.988, 460.638, 52923.751 25/05/28,10:03:15,07,10,1, 11.9,1,1, 17.674, 10551.996, 460.619, 52923.775 25/05/28,10:03:15,08,10,1, 11.9,1,1, 17.674, 10552.001, 460.624, 52923.647 25/05/28,10:03:15,09,10,1, 11.9,1,1, 17.674, 10552.003, 460.626, 52923.738 25/05/28,10:03:15,10,10,1, 11.9,1,1, 17.674, 10552.001, 460.623, 52923.709 25/05/28,10:03:15,11,10,1, 11.9,1,1, 17.674, 10551.985, 460.606, 52923.687 25/05/28,10:03:15,12,10,1, 11.9,1,1, 17.674, 10551.988, 460.599, 52923.733 25/05/28,10:03:15,13,10,1, 11.9,1,1, 17.674, 10551.985, 460.598, 52923.722 25/05/28,10:03:15,14,10,1, 11.9,1,1, 17.674, 10551.960, 460.598, 52923.751 25/05/28,10:03:15,15,10,1, 11.9,1,1, 17.674, 10551.962, 460.617, 52923.788 25/05/28,10:03:15,16,10,1, 11.9,1,1, 17.674, 10551.989, 460.598, 52923.771 25/05/28,10:03:15,17,10,1, 11.9,1,1, 17.674, 10551.955, 460.587, 52923.784 25/05/28,10:03:15,18,10,1, 11.9,1,1, 17.674, 10551.965, 460.595, 52923.776 25/05/28,10:03:15,19,10,1, 11.9,1,1, 17.674, 10551.955, 460.609, 52923.793 25/05/28,10:03:16,00,10,1, 11.9,1,1, 17.676, 10551.952, 460.609, 52923.793 25/05/28,10:03:16,01,10,1, 11.9,1,1, 17.676, 10551.962, 460.587, 52923.817 25/05/28,10:03:16,02,10,1, 11.9,1,1, 17.676, 10551.956, 460.598, 52923.787 25/05/28,10:03:16,03,10,1, 11.9,1,1, 17.676, 10551.953, 460.623, 52923.740 25/05/28,10:03:16,04,10,1, 11.9,1,1, 17.676, 10551.965, 460.601, 52923.755 25/05/28,10:03:16,05,10,1, 11.9,1,1, 17.676, 10551.959, 460.612, 52923.790 25/05/28,10:03:16,06,10,1, 11.9,1,1, 17.676, 10551.962, 460.615, 52923.820 25/05/28,10:03:16,07,10,1, 11.9,1,1, 17.676, 10551.963, 460.616, 52923.769 25/05/28,10:03:16,08,10,1, 11.9,1,1, 17.676, 10551.951, 460.600, 52923.762 25/05/28,10:03:16,09,10,1, 11.9,1,1, 17.676, 10551.951, 460.608, 52923.761 25/05/28,10:03:16,10,10,1, 11.9,1,1, 17.676, 10551.953, 460.625, 52923.814 25/05/28,10:03:16,11,10,1, 11.9,1,1, 17.676, 10551.936, 460.621, 52923.775 25/05/28,10:03:16,12,10,1, 11.9,1,1, 17.676, 10551.952, 460.616, 52923.816 25/05/28,10:03:16,13,10,1, 11.9,1,1, 17.676, 10551.958, 460.614, 52923.861 25/05/28,10:03:16,14,10,1, 11.9,1,1, 17.676, 10551.934, 460.603, 52923.821 25/05/28,10:03:16,15,10,1, 11.9,1,1, 17.676, 10551.954, 460.620, 52923.855 25/05/28,10:03:16,16,10,1, 11.9,1,1, 17.676, 10551.926, 460.624, 52923.826 25/05/28,10:03:16,17,10,1, 11.9,1,1, 17.676, 10551.913, 460.632, 52923.809 25/05/28,10:03:16,18,10,1, 11.9,1,1, 17.676, 10551.938, 460.632, 52923.793 25/05/28,10:03:16,19,10,1, 11.9,1,1, 17.676, 10551.947, 460.631, 52923.864 25/05/28,10:03:17,00,10,1, 11.9,1,1, 17.680, 10551.944, 460.631, 52923.864 25/05/28,10:03:17,01,10,1, 11.9,1,1, 17.680, 10551.926, 460.650, 52923.906 25/05/28,10:03:17,02,10,1, 11.9,1,1, 17.680, 10551.916, 460.656, 52923.873 25/05/28,10:03:17,03,10,1, 11.9,1,1, 17.680, 10551.896, 460.639, 52923.819 25/05/28,10:03:17,04,10,1, 11.9,1,1, 17.680, 10551.928, 460.639, 52923.851 25/05/28,10:03:17,05,10,1, 11.9,1,1, 17.680, 10551.919, 460.673, 52923.857 25/05/28,10:03:17,06,10,1, 11.9,1,1, 17.680, 10551.918, 460.657, 52923.864 25/05/28,10:03:17,07,10,1, 11.9,1,1, 17.680, 10551.900, 460.669, 52923.875 25/05/28,10:03:17,08,10,1, 11.9,1,1, 17.680, 10551.899, 460.662, 52923.855 25/05/28,10:03:17,09,10,1, 11.9,1,1, 17.680, 10551.908, 460.678, 52923.854 25/05/28,10:03:17,10,10,1, 11.9,1,1, 17.680, 10551.905, 460.690, 52924.019 25/05/28,10:03:17,11,10,1, 11.9,1,1, 17.680, 10551.939, 460.693, 52923.844 25/05/28,10:03:17,12,10,1, 11.9,1,1, 17.680, 10551.891, 460.685, 52923.838 25/05/28,10:03:17,13,10,1, 11.9,1,1, 17.680, 10551.935, 460.703, 52923.890 25/05/28,10:03:17,14,10,1, 11.9,1,1, 17.680, 10551.897, 460.701, 52923.921 25/05/28,10:03:17,15,10,1, 11.9,1,1, 17.680, 10551.892, 460.704, 52923.896 25/05/28,10:03:17,16,10,1, 11.9,1,1, 17.680, 10551.909, 460.706, 52923.829 25/05/28,10:03:17,17,10,1, 11.9,1,1, 17.680, 10551.920, 460.707, 52923.906 25/05/28,10:03:17,18,10,1, 11.9,1,1, 17.680, 10551.897, 460.726, 52923.908 25/05/28,10:03:17,19,10,1, 11.9,1,1, 17.680, 10551.889, 460.701, 52923.878 25/05/28,10:03:18,00,10,1, 12.0,1,1, 17.679, 10551.885, 460.701, 52923.878 25/05/28,10:03:18,01,10,1, 12.0,1,1, 17.679, 10551.933, 460.713, 52923.809 25/05/28,10:03:18,02,10,1, 12.0,1,1, 17.679, 10551.919, 460.745, 52923.887 25/05/28,10:03:18,03,10,1, 12.0,1,1, 17.679, 10551.905, 460.745, 52923.894 25/05/28,10:03:18,04,10,1, 12.0,1,1, 17.679, 10551.917, 460.736, 52923.945 25/05/28,10:03:18,05,10,1, 12.0,1,1, 17.679, 10551.907, 460.743, 52923.968 25/05/28,10:03:18,06,10,1, 12.0,1,1, 17.679, 10551.899, 460.741, 52923.925 25/05/28,10:03:18,07,10,1, 12.0,1,1, 17.679, 10551.910, 460.749, 52923.917 25/05/28,10:03:18,08,10,1, 12.0,1,1, 17.679, 10551.880, 460.740, 52923.885 25/05/28,10:03:18,09,10,1, 12.0,1,1, 17.679, 10551.887, 460.742, 52923.892 25/05/28,10:03:18,10,10,1, 12.0,1,1, 17.679, 10551.899, 460.748, 52923.863 25/05/28,10:03:18,11,10,1, 12.0,1,1, 17.679, 10551.857, 460.761, 52923.911 25/05/28,10:03:18,12,10,1, 12.0,1,1, 17.679, 10551.890, 460.759, 52923.932 25/05/28,10:03:18,13,10,1, 12.0,1,1, 17.679, 10551.891, 460.777, 52923.970 25/05/28,10:03:18,14,10,1, 12.0,1,1, 17.679, 10551.891, 460.773, 52923.926 25/05/28,10:03:18,15,10,1, 12.0,1,1, 17.679, 10551.882, 460.778, 52923.925 25/05/28,10:03:18,16,10,1, 12.0,1,1, 17.679, 10551.899, 460.797, 52923.914 25/05/28,10:03:18,17,10,1, 12.0,1,1, 17.679, 10551.894, 460.806, 52923.900 25/05/28,10:03:18,18,10,1, 12.0,1,1, 17.679, 10551.886, 460.803, 52923.892 25/05/28,10:03:18,19,10,1, 12.0,1,1, 17.679, 10551.893, 460.832, 52923.882 25/05/28,10:03:19,00,10,1, 11.9,1,1, 17.676, 10551.885, 460.832, 52923.882 25/05/28,10:03:19,01,10,1, 11.9,1,1, 17.676, 10551.869, 460.833, 52923.902 25/05/28,10:03:19,02,10,1, 11.9,1,1, 17.676, 10551.871, 460.855, 52923.949 25/05/28,10:03:19,03,10,1, 11.9,1,1, 17.676, 10551.874, 460.826, 52923.919 25/05/28,10:03:19,04,10,1, 11.9,1,1, 17.676, 10551.874, 460.846, 52923.921 25/05/28,10:03:19,05,10,1, 11.9,1,1, 17.676, 10551.864, 460.851, 52923.890 25/05/28,10:03:19,06,10,1, 11.9,1,1, 17.676, 10551.884, 460.860, 52923.943 25/05/28,10:03:19,07,10,1, 11.9,1,1, 17.676, 10551.875, 460.857, 52923.981 25/05/28,10:03:19,08,10,1, 11.9,1,1, 17.676, 10551.864, 460.859, 52924.033 25/05/28,10:03:19,09,10,1, 11.9,1,1, 17.676, 10551.868, 460.867, 52923.971 25/05/28,10:03:19,10,10,1, 11.9,1,1, 17.676, 10551.875, 460.867, 52923.934 25/05/28,10:03:19,11,10,1, 11.9,1,1, 17.676, 10551.879, 460.901, 52923.928 25/05/28,10:03:19,12,10,1, 11.9,1,1, 17.676, 10551.892, 460.880, 52923.933 25/05/28,10:03:19,13,10,1, 11.9,1,1, 17.676, 10551.884, 460.892, 52923.973 25/05/28,10:03:19,14,10,1, 11.9,1,1, 17.676, 10551.890, 460.919, 52924.014 25/05/28,10:03:19,15,10,1, 11.9,1,1, 17.676, 10551.874, 460.928, 52923.992 25/05/28,10:03:19,16,10,1, 11.9,1,1, 17.676, 10551.861, 460.936, 52923.985 25/05/28,10:03:19,17,10,1, 11.9,1,1, 17.676, 10551.867, 460.914, 52923.940 25/05/28,10:03:19,18,10,1, 11.9,1,1, 17.676, 10551.860, 460.924, 52923.890 25/05/28,10:03:19,19,10,1, 11.9,1,1, 17.676, 10551.868, 460.946, 52924.026 25/05/28,10:03:20,00,10,1, 12.0,1,1, 17.676, 10551.860, 460.946, 52924.026 25/05/28,10:03:20,01,10,1, 12.0,1,1, 17.676, 10551.866, 460.930, 52923.975 25/05/28,10:03:20,02,10,1, 12.0,1,1, 17.676, 10551.858, 460.951, 52923.940 25/05/28,10:03:20,03,10,1, 12.0,1,1, 17.676, 10551.841, 460.966, 52923.953 25/05/28,10:03:20,04,10,1, 12.0,1,1, 17.676, 10551.838, 460.977, 52923.967 25/05/28,10:03:20,05,10,1, 12.0,1,1, 17.676, 10551.838, 460.966, 52924.015 25/05/28,10:03:20,06,10,1, 12.0,1,1, 17.676, 10551.827, 460.966, 52924.047 25/05/28,10:03:20,07,10,1, 12.0,1,1, 17.676, 10551.854, 460.980, 52924.005 25/05/28,10:03:20,08,10,1, 12.0,1,1, 17.676, 10551.835, 460.981, 52923.997 25/05/28,10:03:20,09,10,1, 12.0,1,1, 17.676, 10551.853, 460.975, 52924.042 25/05/28,10:03:20,10,10,1, 12.0,1,1, 17.676, 10551.826, 460.958, 52924.007 25/05/28,10:03:20,11,10,1, 12.0,1,1, 17.676, 10551.851, 460.978, 52924.075 25/05/28,10:03:20,12,10,1, 12.0,1,1, 17.676, 10551.842, 460.991, 52924.035 25/05/28,10:03:20,13,10,1, 12.0,1,1, 17.676, 10551.851, 461.004, 52924.010 25/05/28,10:03:20,14,10,1, 12.0,1,1, 17.676, 10551.829, 460.994, 52924.058 25/05/28,10:03:20,15,10,1, 12.0,1,1, 17.676, 10551.840, 461.007, 52924.067 25/05/28,10:03:20,16,10,1, 12.0,1,1, 17.676, 10551.876, 460.999, 52924.034 25/05/28,10:03:20,17,10,1, 12.0,1,1, 17.676, 10551.833, 461.019, 52924.041 25/05/28,10:03:20,18,10,1, 12.0,1,1, 17.676, 10551.840, 461.030, 52924.057 25/05/28,10:03:20,19,10,1, 12.0,1,1, 17.676, 10551.840, 461.029, 52924.051 25/05/28,10:03:21,00,10,1, 11.9,1,1, 17.679, 10551.835, 461.029, 52924.051 25/05/28,10:03:21,01,10,1, 11.9,1,1, 17.679, 10551.831, 461.039, 52924.009 25/05/28,10:03:21,02,10,1, 11.9,1,1, 17.679, 10551.838, 461.014, 52924.073 25/05/28,10:03:21,03,10,1, 11.9,1,1, 17.679, 10551.828, 461.024, 52924.075 25/05/28,10:03:21,04,10,1, 11.9,1,1, 17.679, 10551.818, 461.019, 52924.106 25/05/28,10:03:21,05,10,1, 11.9,1,1, 17.679, 10551.824, 461.008, 52924.067 25/05/28,10:03:21,06,10,1, 11.9,1,1, 17.679, 10551.845, 461.045, 52924.045 25/05/28,10:03:21,07,10,1, 11.9,1,1, 17.679, 10551.836, 461.015, 52923.983 25/05/28,10:03:21,08,10,1, 11.9,1,1, 17.679, 10551.823, 461.011, 52924.073 25/05/28,10:03:21,09,10,1, 11.9,1,1, 17.679, 10551.823, 461.016, 52924.011 25/05/28,10:03:21,10,10,1, 11.9,1,1, 17.679, 10551.843, 461.022, 52924.045 25/05/28,10:03:21,11,10,1, 11.9,1,1, 17.679, 10551.827, 461.042, 52924.033 25/05/28,10:03:21,12,10,1, 11.9,1,1, 17.679, 10551.830, 461.017, 52924.037 25/05/28,10:03:21,13,10,1, 11.9,1,1, 17.679, 10551.843, 461.015, 52923.979 25/05/28,10:03:21,14,10,1, 11.9,1,1, 17.679, 10551.818, 461.038, 52924.030 25/05/28,10:03:21,15,10,1, 11.9,1,1, 17.679, 10551.810, 460.990, 52924.036 25/05/28,10:03:21,16,10,1, 11.9,1,1, 17.679, 10551.822, 461.051, 52924.096 25/05/28,10:03:21,17,10,1, 11.9,1,1, 17.679, 10551.810, 461.044, 52924.036 25/05/28,10:03:21,18,10,1, 11.9,1,1, 17.679, 10551.824, 461.035, 52924.057 25/05/28,10:03:21,19,10,1, 11.9,1,1, 17.679, 10551.805, 461.041, 52924.032 25/05/28,10:03:22,00,10,1, 11.9,1,1, 17.676, 10551.802, 461.041, 52924.032 25/05/28,10:03:22,01,10,1, 11.9,1,1, 17.676, 10551.825, 461.016, 52924.059 25/05/28,10:03:22,02,10,1, 11.9,1,1, 17.676, 10551.826, 461.016, 52924.099 25/05/28,10:03:22,03,10,1, 11.9,1,1, 17.676, 10551.813, 461.018, 52924.040 25/05/28,10:03:22,04,10,1, 11.9,1,1, 17.676, 10551.826, 461.025, 52924.052 25/05/28,10:03:22,05,10,1, 11.9,1,1, 17.676, 10551.816, 461.038, 52924.131 25/05/28,10:03:22,06,10,1, 11.9,1,1, 17.676, 10551.812, 461.013, 52924.094 25/05/28,10:03:22,07,10,1, 11.9,1,1, 17.676, 10551.804, 461.042, 52924.090 25/05/28,10:03:22,08,10,1, 11.9,1,1, 17.676, 10551.802, 461.004, 52924.065 25/05/28,10:03:22,09,10,1, 11.9,1,1, 17.676, 10551.820, 461.016, 52924.040 25/05/28,10:03:22,10,10,1, 11.9,1,1, 17.676, 10551.796, 461.033, 52924.100 25/05/28,10:03:22,11,10,1, 11.9,1,1, 17.676, 10551.796, 461.024, 52924.071 25/05/28,10:03:22,12,10,1, 11.9,1,1, 17.676, 10551.808, 461.046, 52924.150 25/05/28,10:03:22,13,10,1, 11.9,1,1, 17.676, 10551.800, 461.038, 52924.110 25/05/28,10:03:22,14,10,1, 11.9,1,1, 17.676, 10551.822, 461.029, 52924.044 25/05/28,10:03:22,15,10,1, 11.9,1,1, 17.676, 10551.818, 461.009, 52924.099 25/05/28,10:03:22,16,10,1, 11.9,1,1, 17.676, 10551.812, 461.024, 52924.042 25/05/28,10:03:22,17,10,1, 11.9,1,1, 17.676, 10551.818, 461.007, 52924.024 25/05/28,10:03:22,18,10,1, 11.9,1,1, 17.676, 10551.811, 461.021, 52924.043 25/05/28,10:03:22,19,10,1, 11.9,1,1, 17.676, 10551.814, 461.040, 52924.160 25/05/28,10:03:23,00,10,1, 11.9,1,1, 17.682, 10551.810, 461.040, 52924.160 25/05/28,10:03:23,01,10,1, 11.9,1,1, 17.682, 10551.841, 461.026, 52924.080 25/05/28,10:03:23,02,10,1, 11.9,1,1, 17.682, 10551.834, 461.029, 52924.099 25/05/28,10:03:23,03,10,1, 11.9,1,1, 17.682, 10551.825, 461.025, 52924.110 25/05/28,10:03:23,04,10,1, 11.9,1,1, 17.682, 10551.835, 461.015, 52924.054 25/05/28,10:03:23,05,10,1, 11.9,1,1, 17.682, 10551.859, 461.029, 52924.095 25/05/28,10:03:23,06,10,1, 11.9,1,1, 17.682, 10551.829, 461.015, 52924.109 25/05/28,10:03:23,07,10,1, 11.9,1,1, 17.682, 10551.833, 461.006, 52924.052 25/05/28,10:03:23,08,10,1, 11.9,1,1, 17.682, 10551.823, 461.005, 52924.104 25/05/28,10:03:23,09,10,1, 11.9,1,1, 17.682, 10551.814, 460.992, 52924.134 25/05/28,10:03:23,10,10,1, 11.9,1,1, 17.682, 10551.847, 461.002, 52924.052 25/05/28,10:03:23,11,10,1, 11.9,1,1, 17.682, 10551.834, 461.009, 52924.104 25/05/28,10:03:23,12,10,1, 11.9,1,1, 17.682, 10551.853, 461.006, 52924.116 25/05/28,10:03:23,13,10,1, 11.9,1,1, 17.682, 10551.839, 461.015, 52924.097 25/05/28,10:03:23,14,10,1, 11.9,1,1, 17.682, 10551.867, 461.007, 52924.103 25/05/28,10:03:23,15,10,1, 11.9,1,1, 17.682, 10551.838, 460.968, 52924.035 25/05/28,10:03:23,16,10,1, 11.9,1,1, 17.682, 10551.847, 461.028, 52924.122 25/05/28,10:03:23,17,10,1, 11.9,1,1, 17.682, 10551.860, 461.012, 52924.131 25/05/28,10:03:23,18,10,1, 11.9,1,1, 17.682, 10551.852, 461.002, 52924.062 25/05/28,10:03:23,19,10,1, 11.9,1,1, 17.682, 10551.862, 461.004, 52924.080 25/05/28,10:03:24,00,10,1, 12.0,1,1, 17.679, 10551.860, 461.004, 52924.080 25/05/28,10:03:24,01,10,1, 12.0,1,1, 17.679, 10551.890, 460.981, 52924.088 25/05/28,10:03:24,02,10,1, 12.0,1,1, 17.679, 10551.874, 461.015, 52924.060 25/05/28,10:03:24,03,10,1, 12.0,1,1, 17.679, 10551.855, 461.020, 52924.140 25/05/28,10:03:24,04,10,1, 12.0,1,1, 17.679, 10551.888, 460.989, 52924.070 25/05/28,10:03:24,05,10,1, 12.0,1,1, 17.679, 10551.880, 460.992, 52924.114 25/05/28,10:03:24,06,10,1, 12.0,1,1, 17.679, 10551.853, 460.983, 52924.138 25/05/28,10:03:24,07,10,1, 12.0,1,1, 17.679, 10551.868, 460.977, 52924.061 25/05/28,10:03:24,08,10,1, 12.0,1,1, 17.679, 10551.886, 460.968, 52924.077 25/05/28,10:03:24,09,10,1, 12.0,1,1, 17.679, 10551.878, 460.994, 52924.082 25/05/28,10:03:24,10,10,1, 12.0,1,1, 17.679, 10551.909, 460.975, 52924.142 25/05/28,10:03:24,11,10,1, 12.0,1,1, 17.679, 10551.894, 460.965, 52924.123 25/05/28,10:03:24,12,10,1, 12.0,1,1, 17.679, 10551.915, 460.981, 52924.078 25/05/28,10:03:24,13,10,1, 12.0,1,1, 17.679, 10551.915, 460.964, 52924.105 25/05/28,10:03:24,14,10,1, 12.0,1,1, 17.679, 10551.883, 460.974, 52924.106 25/05/28,10:03:24,15,10,1, 12.0,1,1, 17.679, 10551.930, 460.976, 52924.104 25/05/28,10:03:24,16,10,1, 12.0,1,1, 17.679, 10551.915, 460.980, 52924.092 25/05/28,10:03:24,17,10,1, 12.0,1,1, 17.679, 10551.896, 460.955, 52924.044 25/05/28,10:03:24,18,10,1, 12.0,1,1, 17.679, 10551.901, 460.962, 52924.032 25/05/28,10:03:24,19,10,1, 12.0,1,1, 17.679, 10551.898, 460.949, 52924.047 25/05/28,10:03:25,00,10,1, 11.9,1,1, 17.677, 10551.894, 460.949, 52924.047 25/05/28,10:03:25,01,10,1, 11.9,1,1, 17.677, 10551.929, 460.937, 52924.087 25/05/28,10:03:25,02,10,1, 11.9,1,1, 17.677, 10551.919, 460.968, 52924.138 25/05/28,10:03:25,03,10,1, 11.9,1,1, 17.677, 10551.894, 460.947, 52924.073 25/05/28,10:03:25,04,10,1, 11.9,1,1, 17.677, 10551.913, 460.928, 52924.034 25/05/28,10:03:25,05,10,1, 11.9,1,1, 17.677, 10551.896, 460.930, 52924.082 25/05/28,10:03:25,06,10,1, 11.9,1,1, 17.677, 10551.933, 460.931, 52924.037 25/05/28,10:03:25,07,10,1, 11.9,1,1, 17.677, 10551.917, 460.947, 52924.066 25/05/28,10:03:25,08,10,1, 11.9,1,1, 17.677, 10551.920, 460.944, 52924.082 25/05/28,10:03:25,09,10,1, 11.9,1,1, 17.677, 10551.928, 460.934, 52924.008 25/05/28,10:03:25,10,10,1, 11.9,1,1, 17.677, 10551.892, 460.919, 52924.013 25/05/28,10:03:25,11,10,1, 11.9,1,1, 17.677, 10551.910, 460.935, 52924.059 25/05/28,10:03:25,12,10,1, 11.9,1,1, 17.677, 10551.909, 460.933, 52924.106 25/05/28,10:03:25,13,10,1, 11.9,1,1, 17.677, 10551.920, 460.896, 52924.027 25/05/28,10:03:25,14,10,1, 11.9,1,1, 17.677, 10551.914, 460.919, 52924.046 25/05/28,10:03:25,15,10,1, 11.9,1,1, 17.677, 10551.921, 460.897, 52924.043 25/05/28,10:03:25,16,10,1, 11.9,1,1, 17.677, 10551.900, 460.878, 52924.113 25/05/28,10:03:25,17,10,1, 11.9,1,1, 17.677, 10551.889, 460.887, 52924.011 25/05/28,10:03:25,18,10,1, 11.9,1,1, 17.677, 10551.910, 460.881, 52924.041 25/05/28,10:03:25,19,10,1, 11.9,1,1, 17.677, 10551.892, 460.873, 52924.084 25/05/28,10:03:26,00,10,1, 11.9,1,1, 17.680, 10551.885, 460.873, 52924.084 25/05/28,10:03:26,01,10,1, 11.9,1,1, 17.680, 10551.896, 460.896, 52924.078 25/05/28,10:03:26,02,10,1, 11.9,1,1, 17.680, 10551.875, 460.868, 52924.098 25/05/28,10:03:26,03,10,1, 11.9,1,1, 17.680, 10551.899, 460.870, 52924.016 25/05/28,10:03:26,04,10,1, 11.9,1,1, 17.680, 10551.903, 460.866, 52924.070 25/05/28,10:03:26,05,10,1, 11.9,1,1, 17.680, 10551.928, 460.863, 52924.162 25/05/28,10:03:26,06,10,1, 11.9,1,1, 17.680, 10551.910, 460.846, 52924.068 25/05/28,10:03:26,07,10,1, 11.9,1,1, 17.680, 10551.905, 460.852, 52924.114 25/05/28,10:03:26,08,10,1, 11.9,1,1, 17.680, 10551.880, 460.848, 52924.134 25/05/28,10:03:26,09,10,1, 11.9,1,1, 17.680, 10551.890, 460.840, 52924.111 25/05/28,10:03:26,10,10,1, 11.9,1,1, 17.680, 10551.916, 460.837, 52924.140 25/05/28,10:03:26,11,10,1, 11.9,1,1, 17.680, 10551.870, 460.840, 52924.114 25/05/28,10:03:26,12,10,1, 11.9,1,1, 17.680, 10551.884, 460.850, 52924.081 25/05/28,10:03:26,13,10,1, 11.9,1,1, 17.680, 10551.907, 460.833, 52924.045 25/05/28,10:03:26,14,10,1, 11.9,1,1, 17.680, 10551.860, 460.808, 52923.984 25/05/28,10:03:26,15,10,1, 11.9,1,1, 17.680, 10551.860, 460.814, 52924.053 25/05/28,10:03:26,16,10,1, 11.9,1,1, 17.680, 10551.826, 460.816, 52924.097 25/05/28,10:03:26,17,10,1, 11.9,1,1, 17.680, 10551.815, 460.810, 52924.086 25/05/28,10:03:26,18,10,1, 11.9,1,1, 17.680, 10551.860, 460.791, 52924.017 25/05/28,10:03:26,19,10,1, 11.9,1,1, 17.680, 10551.832, 460.804, 52924.093 25/05/28,10:03:27,00,10,1, 12.0,1,1, 17.681, 10551.827, 460.804, 52924.093 25/05/28,10:03:27,01,10,1, 12.0,1,1, 17.681, 10551.856, 460.766, 52924.028 25/05/28,10:03:27,02,10,1, 12.0,1,1, 17.681, 10551.838, 460.758, 52924.110 25/05/28,10:03:27,03,10,1, 12.0,1,1, 17.681, 10551.835, 460.747, 52924.081 25/05/28,10:03:27,04,10,1, 12.0,1,1, 17.681, 10551.823, 460.758, 52924.021 25/05/28,10:03:27,05,10,1, 12.0,1,1, 17.681, 10551.811, 460.734, 52924.094 25/05/28,10:03:27,06,10,1, 12.0,1,1, 17.681, 10551.816, 460.724, 52924.043 25/05/28,10:03:27,07,10,1, 12.0,1,1, 17.681, 10551.826, 460.710, 52924.088 25/05/28,10:03:27,08,10,1, 12.0,1,1, 17.681, 10551.797, 460.715, 52924.025 25/05/28,10:03:27,09,10,1, 12.0,1,1, 17.681, 10551.779, 460.708, 52924.101 25/05/28,10:03:27,10,10,1, 12.0,1,1, 17.681, 10551.787, 460.694, 52924.047 25/05/28,10:03:27,11,10,1, 12.0,1,1, 17.681, 10551.770, 460.677, 52924.071 25/05/28,10:03:27,12,10,1, 12.0,1,1, 17.681, 10551.760, 460.677, 52924.083 25/05/28,10:03:27,13,10,1, 12.0,1,1, 17.681, 10551.771, 460.647, 52924.073 25/05/28,10:03:27,14,10,1, 12.0,1,1, 17.681, 10551.750, 460.656, 52924.053 25/05/28,10:03:27,15,10,1, 12.0,1,1, 17.681, 10551.743, 460.653, 52924.018 25/05/28,10:03:27,16,10,1, 12.0,1,1, 17.681, 10551.744, 460.623, 52924.095 25/05/28,10:03:27,17,10,1, 12.0,1,1, 17.681, 10551.727, 460.622, 52923.995 25/05/28,10:03:27,18,10,1, 12.0,1,1, 17.681, 10551.751, 460.622, 52924.031 25/05/28,10:03:27,19,10,1, 12.0,1,1, 17.681, 10551.736, 460.613, 52924.065 25/05/28,10:03:28,00,09,1, 12.0,1,1, 17.684, 10551.735, 460.613, 52924.065 25/05/28,10:03:28,01,09,1, 12.0,1,1, 17.684, 10551.729, 460.612, 52924.014 25/05/28,10:03:28,02,09,1, 12.0,1,1, 17.684, 10551.701, 460.603, 52924.091 25/05/28,10:03:28,03,09,1, 12.0,1,1, 17.684, 10551.719, 460.610, 52924.121 25/05/28,10:03:28,04,09,1, 12.0,1,1, 17.684, 10551.692, 460.566, 52924.012 25/05/28,10:03:28,05,09,1, 12.0,1,1, 17.684, 10551.695, 460.551, 52924.052 25/05/28,10:03:28,06,09,1, 12.0,1,1, 17.684, 10551.682, 460.545, 52924.045 25/05/28,10:03:28,07,09,1, 12.0,1,1, 17.684, 10551.671, 460.562, 52924.046 25/05/28,10:03:28,08,09,1, 12.0,1,1, 17.684, 10551.664, 460.542, 52924.080 25/05/28,10:03:28,09,09,1, 12.0,1,1, 17.684, 10551.648, 460.542, 52924.015 25/05/28,10:03:28,10,09,1, 12.0,1,1, 17.684, 10551.630, 460.515, 52923.997 25/05/28,10:03:28,11,09,1, 12.0,1,1, 17.684, 10551.629, 460.501, 52923.990 25/05/28,10:03:28,12,09,1, 12.0,1,1, 17.684, 10551.608, 460.498, 52924.055 25/05/28,10:03:28,13,09,1, 12.0,1,1, 17.684, 10551.616, 460.498, 52924.053 25/05/28,10:03:28,14,09,1, 12.0,1,1, 17.684, 10551.578, 460.479, 52924.006 25/05/28,10:03:28,15,09,1, 12.0,1,1, 17.684, 10551.609, 460.486, 52923.996 25/05/28,10:03:28,16,09,1, 12.0,1,1, 17.684, 10551.600, 460.463, 52924.034 25/05/28,10:03:28,17,09,1, 12.0,1,1, 17.684, 10551.577, 460.476, 52924.059 25/05/28,10:03:28,18,09,1, 12.0,1,1, 17.684, 10551.574, 460.437, 52923.997 25/05/28,10:03:28,19,09,1, 12.0,1,1, 17.684, 10551.540, 460.442, 52923.977 25/05/28,10:03:29,00,09,1, 11.9,1,1, 17.679, 10551.535, 460.442, 52923.977 25/05/28,10:03:29,01,09,1, 11.9,1,1, 17.679, 10551.561, 460.419, 52923.994 25/05/28,10:03:29,02,09,1, 11.9,1,1, 17.679, 10551.538, 460.426, 52924.117 25/05/28,10:03:29,03,09,1, 11.9,1,1, 17.679, 10551.531, 460.425, 52924.002 25/05/28,10:03:29,04,09,1, 11.9,1,1, 17.679, 10551.530, 460.372, 52924.079 25/05/28,10:03:29,05,09,1, 11.9,1,1, 17.679, 10551.539, 460.381, 52924.074 25/05/28,10:03:29,06,09,1, 11.9,1,1, 17.679, 10551.502, 460.338, 52924.075 25/05/28,10:03:29,07,09,1, 11.9,1,1, 17.679, 10551.498, 460.336, 52923.990 25/05/28,10:03:29,08,09,1, 11.9,1,1, 17.679, 10551.493, 460.342, 52923.994 25/05/28,10:03:29,09,09,1, 11.9,1,1, 17.679, 10551.491, 460.351, 52924.093 25/05/28,10:03:29,10,09,1, 11.9,1,1, 17.679, 10551.477, 460.301, 52923.966 25/05/28,10:03:29,11,09,1, 11.9,1,1, 17.679, 10551.492, 460.295, 52923.997 25/05/28,10:03:29,12,09,1, 11.9,1,1, 17.679, 10551.481, 460.304, 52924.101 25/05/28,10:03:29,13,09,1, 11.9,1,1, 17.679, 10551.482, 460.267, 52924.030 25/05/28,10:03:29,14,09,1, 11.9,1,1, 17.679, 10551.454, 460.248, 52924.030 25/05/28,10:03:29,15,09,1, 11.9,1,1, 17.679, 10551.446, 460.277, 52923.983 25/05/28,10:03:29,16,09,1, 11.9,1,1, 17.679, 10551.449, 460.236, 52924.001 25/05/28,10:03:29,17,09,1, 11.9,1,1, 17.679, 10551.441, 460.257, 52924.041 25/05/28,10:03:29,18,09,1, 11.9,1,1, 17.679, 10551.431, 460.234, 52924.014 25/05/28,10:03:29,19,09,1, 11.9,1,1, 17.679, 10551.424, 460.231, 52924.076 25/05/28,10:03:30,00,10,1, 12.0,1,1, 17.680, 10551.418, 460.231, 52924.076 25/05/28,10:03:30,01,10,1, 12.0,1,1, 17.680, 10551.413, 460.195, 52924.006 25/05/28,10:03:30,02,10,1, 12.0,1,1, 17.680, 10551.419, 460.166, 52924.001 25/05/28,10:03:30,03,10,1, 12.0,1,1, 17.680, 10551.403, 460.174, 52924.032 25/05/28,10:03:30,04,10,1, 12.0,1,1, 17.680, 10551.410, 460.134, 52923.957 25/05/28,10:03:30,05,10,1, 12.0,1,1, 17.680, 10551.398, 460.140, 52924.089 25/05/28,10:03:30,06,10,1, 12.0,1,1, 17.680, 10551.398, 460.152, 52924.068 25/05/28,10:03:30,07,10,1, 12.0,1,1, 17.680, 10551.372, 460.139, 52924.011 25/05/28,10:03:30,08,10,1, 12.0,1,1, 17.680, 10551.386, 460.129, 52923.994 25/05/28,10:03:30,09,10,1, 12.0,1,1, 17.680, 10551.379, 460.115, 52924.061 25/05/28,10:03:30,10,10,1, 12.0,1,1, 17.680, 10551.390, 460.122, 52924.084 25/05/28,10:03:30,11,10,1, 12.0,1,1, 17.680, 10551.387, 460.100, 52924.000 25/05/28,10:03:30,12,10,1, 12.0,1,1, 17.680, 10551.368, 460.084, 52924.007 25/05/28,10:03:30,13,10,1, 12.0,1,1, 17.680, 10551.389, 460.079, 52924.005 25/05/28,10:03:30,14,10,1, 12.0,1,1, 17.680, 10551.349, 460.074, 52923.955 25/05/28,10:03:30,15,10,1, 12.0,1,1, 17.680, 10551.355, 460.071, 52924.028 25/05/28,10:03:30,16,10,1, 12.0,1,1, 17.680, 10551.367, 460.058, 52924.043 25/05/28,10:03:30,17,10,1, 12.0,1,1, 17.680, 10551.343, 460.068, 52924.033 25/05/28,10:03:30,18,10,1, 12.0,1,1, 17.680, 10551.343, 460.035, 52923.985 25/05/28,10:03:30,19,10,1, 12.0,1,1, 17.680, 10551.335, 460.038, 52924.066 25/05/28,10:03:31,00,09,1, 11.9,1,1, 17.684, 10551.335, 460.038, 52924.066 25/05/28,10:03:31,01,09,1, 11.9,1,1, 17.684, 10551.315, 460.030, 52924.022 25/05/28,10:03:31,02,09,1, 11.9,1,1, 17.684, 10551.320, 460.043, 52924.025 25/05/28,10:03:31,03,09,1, 11.9,1,1, 17.684, 10551.315, 460.014, 52924.072 25/05/28,10:03:31,04,09,1, 11.9,1,1, 17.684, 10551.337, 460.001, 52923.990 25/05/28,10:03:31,05,09,1, 11.9,1,1, 17.684, 10551.302, 459.987, 52924.079 25/05/28,10:03:31,06,09,1, 11.9,1,1, 17.684, 10551.303, 459.980, 52924.097 25/05/28,10:03:31,07,09,1, 11.9,1,1, 17.684, 10551.302, 459.984, 52923.994 25/05/28,10:03:31,08,09,1, 11.9,1,1, 17.684, 10551.311, 459.968, 52923.992 25/05/28,10:03:31,09,09,1, 11.9,1,1, 17.684, 10551.278, 459.963, 52924.045 25/05/28,10:03:31,10,09,1, 11.9,1,1, 17.684, 10551.309, 459.966, 52924.137 25/05/28,10:03:31,11,09,1, 11.9,1,1, 17.684, 10551.290, 459.937, 52923.997 25/05/28,10:03:31,12,09,1, 11.9,1,1, 17.684, 10551.291, 459.941, 52923.984 25/05/28,10:03:31,13,09,1, 11.9,1,1, 17.684, 10551.313, 459.935, 52924.068 25/05/28,10:03:31,14,09,1, 11.9,1,1, 17.684, 10551.293, 459.915, 52924.041 25/05/28,10:03:31,15,09,1, 11.9,1,1, 17.684, 10551.299, 459.906, 52924.075 25/05/28,10:03:31,16,09,1, 11.9,1,1, 17.684, 10551.313, 459.912, 52923.991 25/05/28,10:03:31,17,09,1, 11.9,1,1, 17.684, 10551.307, 459.880, 52923.992 25/05/28,10:03:31,18,09,1, 11.9,1,1, 17.684, 10551.305, 459.888, 52924.080 25/05/28,10:03:31,19,09,1, 11.9,1,1, 17.684, 10551.294, 459.887, 52923.998 25/05/28,10:03:32,00,09,1, 11.9,1,1, 17.683, 10551.293, 459.887, 52923.998 25/05/28,10:03:32,01,09,1, 11.9,1,1, 17.683, 10551.283, 459.884, 52924.044 25/05/28,10:03:32,02,09,1, 11.9,1,1, 17.683, 10551.299, 459.871, 52923.996 25/05/28,10:03:32,03,09,1, 11.9,1,1, 17.683, 10551.278, 459.856, 52923.965 25/05/28,10:03:32,04,09,1, 11.9,1,1, 17.683, 10551.312, 459.874, 52924.032 25/05/28,10:03:32,05,09,1, 11.9,1,1, 17.683, 10551.296, 459.832, 52924.028 25/05/28,10:03:32,06,09,1, 11.9,1,1, 17.683, 10551.294, 459.841, 52924.046 25/05/28,10:03:32,07,09,1, 11.9,1,1, 17.683, 10551.301, 459.856, 52924.022 25/05/28,10:03:32,08,09,1, 11.9,1,1, 17.683, 10551.287, 459.844, 52924.033 25/05/28,10:03:32,09,09,1, 11.9,1,1, 17.683, 10551.320, 459.849, 52924.018 25/05/28,10:03:32,10,09,1, 11.9,1,1, 17.683, 10551.307, 459.830, 52924.073 25/05/28,10:03:32,11,09,1, 11.9,1,1, 17.683, 10551.290, 459.829, 52924.063 25/05/28,10:03:32,12,09,1, 11.9,1,1, 17.683, 10551.320, 459.807, 52924.008 25/05/28,10:03:32,13,09,1, 11.9,1,1, 17.683, 10551.284, 459.808, 52924.023 25/05/28,10:03:32,14,09,1, 11.9,1,1, 17.683, 10551.312, 459.817, 52924.036 25/05/28,10:03:32,15,09,1, 11.9,1,1, 17.683, 10551.317, 459.832, 52924.088 25/05/28,10:03:32,16,09,1, 11.9,1,1, 17.683, 10551.329, 459.789, 52924.028 25/05/28,10:03:32,17,09,1, 11.9,1,1, 17.683, 10551.312, 459.826, 52924.089 25/05/28,10:03:32,18,09,1, 11.9,1,1, 17.683, 10551.318, 459.796, 52924.013 25/05/28,10:03:32,19,09,1, 11.9,1,1, 17.683, 10551.335, 459.792, 52924.015 25/05/28,10:03:33,00,10,1, 11.9,1,1, 17.683, 10551.335, 459.792, 52924.015 25/05/28,10:03:33,01,10,1, 11.9,1,1, 17.683, 10551.315, 459.768, 52924.075 25/05/28,10:03:33,02,10,1, 11.9,1,1, 17.683, 10551.327, 459.769, 52924.055 25/05/28,10:03:33,03,10,1, 11.9,1,1, 17.683, 10551.305, 459.764, 52924.094 25/05/28,10:03:33,04,10,1, 11.9,1,1, 17.683, 10551.336, 459.774, 52924.046 25/05/28,10:03:33,05,10,1, 11.9,1,1, 17.683, 10551.342, 459.775, 52924.087 25/05/28,10:03:33,06,10,1, 11.9,1,1, 17.683, 10551.323, 459.779, 52924.072 25/05/28,10:03:33,07,10,1, 11.9,1,1, 17.683, 10551.325, 459.778, 52924.029 25/05/28,10:03:33,08,10,1, 11.9,1,1, 17.683, 10551.329, 459.742, 52924.082 25/05/28,10:03:33,09,10,1, 11.9,1,1, 17.683, 10551.364, 459.749, 52924.068 25/05/28,10:03:33,10,10,1, 11.9,1,1, 17.683, 10551.322, 459.743, 52924.016 25/05/28,10:03:33,11,10,1, 11.9,1,1, 17.683, 10551.358, 459.737, 52923.986 25/05/28,10:03:33,12,10,1, 11.9,1,1, 17.683, 10551.349, 459.755, 52924.050 25/05/28,10:03:33,13,10,1, 11.9,1,1, 17.683, 10551.346, 459.754, 52924.050 25/05/28,10:03:33,14,10,1, 11.9,1,1, 17.683, 10551.350, 459.729, 52923.999 25/05/28,10:03:33,15,10,1, 11.9,1,1, 17.683, 10551.340, 459.746, 52924.030 25/05/28,10:03:33,16,10,1, 11.9,1,1, 17.683, 10551.367, 459.727, 52924.087 25/05/28,10:03:33,17,10,1, 11.9,1,1, 17.683, 10551.349, 459.736, 52924.012 25/05/28,10:03:33,18,10,1, 11.9,1,1, 17.683, 10551.357, 459.717, 52924.104 25/05/28,10:03:33,19,10,1, 11.9,1,1, 17.683, 10551.378, 459.721, 52924.041 25/05/28,10:03:34,00,10,1, 11.9,1,1, 17.683, 10551.376, 459.721, 52924.041 25/05/28,10:03:34,01,10,1, 11.9,1,1, 17.683, 10551.363, 459.736, 52924.057 25/05/28,10:03:34,02,10,1, 11.9,1,1, 17.683, 10551.400, 459.709, 52924.030 25/05/28,10:03:34,03,10,1, 11.9,1,1, 17.683, 10551.359, 459.716, 52924.086 25/05/28,10:03:34,04,10,1, 11.9,1,1, 17.683, 10551.358, 459.732, 52924.094 25/05/28,10:03:34,05,10,1, 11.9,1,1, 17.683, 10551.377, 459.733, 52924.090 25/05/28,10:03:34,06,10,1, 11.9,1,1, 17.683, 10551.387, 459.725, 52924.053 25/05/28,10:03:34,07,10,1, 11.9,1,1, 17.683, 10551.373, 459.750, 52924.098 25/05/28,10:03:34,08,10,1, 11.9,1,1, 17.683, 10551.394, 459.725, 52924.064 25/05/28,10:03:34,09,10,1, 11.9,1,1, 17.683, 10551.386, 459.737, 52924.035 25/05/28,10:03:34,10,10,1, 11.9,1,1, 17.683, 10551.384, 459.734, 52924.099 25/05/28,10:03:34,11,10,1, 11.9,1,1, 17.683, 10551.369, 459.729, 52924.031 25/05/28,10:03:34,12,10,1, 11.9,1,1, 17.683, 10551.357, 459.738, 52924.063 25/05/28,10:03:34,13,10,1, 11.9,1,1, 17.683, 10551.358, 459.706, 52924.068 25/05/28,10:03:34,14,10,1, 11.9,1,1, 17.683, 10551.403, 459.718, 52924.106 25/05/28,10:03:34,15,10,1, 11.9,1,1, 17.683, 10551.389, 459.716, 52924.088 25/05/28,10:03:34,16,10,1, 11.9,1,1, 17.683, 10551.398, 459.746, 52924.007 25/05/28,10:03:34,17,10,1, 11.9,1,1, 17.683, 10551.383, 459.735, 52924.042 25/05/28,10:03:34,18,10,1, 11.9,1,1, 17.683, 10551.394, 459.733, 52924.064 25/05/28,10:03:34,19,10,1, 11.9,1,1, 17.683, 10551.399, 459.724, 52924.055 25/05/28,10:03:35,00,10,1, 11.9,1,1, 17.684, 10551.393, 459.724, 52924.055 25/05/28,10:03:35,01,10,1, 11.9,1,1, 17.684, 10551.407, 459.740, 52924.029 25/05/28,10:03:35,02,10,1, 11.9,1,1, 17.684, 10551.403, 459.744, 52924.108 25/05/28,10:03:35,03,10,1, 11.9,1,1, 17.684, 10551.411, 459.733, 52924.030 25/05/28,10:03:35,04,10,1, 11.9,1,1, 17.684, 10551.423, 459.726, 52924.085 25/05/28,10:03:35,05,10,1, 11.9,1,1, 17.684, 10551.422, 459.720, 52924.056 25/05/28,10:03:35,06,10,1, 11.9,1,1, 17.684, 10551.424, 459.709, 52924.080 25/05/28,10:03:35,07,10,1, 11.9,1,1, 17.684, 10551.427, 459.734, 52924.120 25/05/28,10:03:35,08,10,1, 11.9,1,1, 17.684, 10551.415, 459.710, 52924.033 25/05/28,10:03:35,09,10,1, 11.9,1,1, 17.684, 10551.430, 459.722, 52924.034 25/05/28,10:03:35,10,10,1, 11.9,1,1, 17.684, 10551.404, 459.719, 52924.060 25/05/28,10:03:35,11,10,1, 11.9,1,1, 17.684, 10551.437, 459.718, 52924.069 25/05/28,10:03:35,12,10,1, 11.9,1,1, 17.684, 10551.454, 459.721, 52924.075 25/05/28,10:03:35,13,10,1, 11.9,1,1, 17.684, 10551.453, 459.742, 52924.160 25/05/28,10:03:35,14,10,1, 11.9,1,1, 17.684, 10551.441, 459.739, 52924.152 25/05/28,10:03:35,15,10,1, 11.9,1,1, 17.684, 10551.447, 459.723, 52924.063 25/05/28,10:03:35,16,10,1, 11.9,1,1, 17.684, 10551.466, 459.732, 52924.097 25/05/28,10:03:35,17,10,1, 11.9,1,1, 17.684, 10551.480, 459.741, 52924.110 25/05/28,10:03:35,18,10,1, 11.9,1,1, 17.684, 10551.470, 459.733, 52924.163 25/05/28,10:03:35,19,10,1, 11.9,1,1, 17.684, 10551.482, 459.720, 52924.111 25/05/28,10:03:36,00,10,1, 12.0,1,1, 17.683, 10551.476, 459.720, 52924.111 25/05/28,10:03:36,01,10,1, 12.0,1,1, 17.683, 10551.469, 459.745, 52924.098 25/05/28,10:03:36,02,10,1, 12.0,1,1, 17.683, 10551.487, 459.720, 52924.098 25/05/28,10:03:36,03,10,1, 12.0,1,1, 17.683, 10551.505, 459.723, 52924.102 25/05/28,10:03:36,04,10,1, 12.0,1,1, 17.683, 10551.501, 459.737, 52924.154 25/05/28,10:03:36,05,10,1, 12.0,1,1, 17.683, 10551.507, 459.717, 52924.121 25/05/28,10:03:36,06,10,1, 12.0,1,1, 17.683, 10551.494, 459.733, 52924.146 25/05/28,10:03:36,07,10,1, 12.0,1,1, 17.683, 10551.508, 459.734, 52924.123 25/05/28,10:03:36,08,10,1, 12.0,1,1, 17.683, 10551.530, 459.736, 52924.105 25/05/28,10:03:36,09,10,1, 12.0,1,1, 17.683, 10551.523, 459.727, 52924.137 25/05/28,10:03:36,10,10,1, 12.0,1,1, 17.683, 10551.529, 459.706, 52924.130 25/05/28,10:03:36,11,10,1, 12.0,1,1, 17.683, 10551.508, 459.738, 52924.131 25/05/28,10:03:36,12,10,1, 12.0,1,1, 17.683, 10551.538, 459.728, 52924.096 25/05/28,10:03:36,13,10,1, 12.0,1,1, 17.683, 10551.524, 459.745, 52924.175 25/05/28,10:03:36,14,10,1, 12.0,1,1, 17.683, 10551.530, 459.741, 52924.199 25/05/28,10:03:36,15,10,1, 12.0,1,1, 17.683, 10551.550, 459.744, 52924.092 25/05/28,10:03:36,16,10,1, 12.0,1,1, 17.683, 10551.530, 459.747, 52924.108 25/05/28,10:03:36,17,10,1, 12.0,1,1, 17.683, 10551.518, 459.735, 52924.134 25/05/28,10:03:36,18,10,1, 12.0,1,1, 17.683, 10551.542, 459.758, 52924.166 25/05/28,10:03:36,19,10,1, 12.0,1,1, 17.683, 10551.527, 459.747, 52924.176 25/05/28,10:03:37,00,11,1, 11.9,1,1, 17.683, 10551.527, 459.747, 52924.176 25/05/28,10:03:37,01,11,1, 11.9,1,1, 17.683, 10551.573, 459.737, 52924.159 25/05/28,10:03:37,02,11,1, 11.9,1,1, 17.683, 10551.553, 459.746, 52924.161 25/05/28,10:03:37,03,11,1, 11.9,1,1, 17.683, 10551.571, 459.742, 52924.149 25/05/28,10:03:37,04,11,1, 11.9,1,1, 17.683, 10551.578, 459.743, 52924.123 25/05/28,10:03:37,05,11,1, 11.9,1,1, 17.683, 10551.565, 459.742, 52924.151 25/05/28,10:03:37,06,11,1, 11.9,1,1, 17.683, 10551.564, 459.766, 52924.142 25/05/28,10:03:37,07,11,1, 11.9,1,1, 17.683, 10551.577, 459.786, 52924.132 25/05/28,10:03:37,08,11,1, 11.9,1,1, 17.683, 10551.603, 459.776, 52924.106 25/05/28,10:03:37,09,11,1, 11.9,1,1, 17.683, 10551.575, 459.747, 52924.121 25/05/28,10:03:37,10,11,1, 11.9,1,1, 17.683, 10551.592, 459.761, 52924.149 25/05/28,10:03:37,11,11,1, 11.9,1,1, 17.683, 10551.603, 459.760, 52924.098 25/05/28,10:03:37,12,11,1, 11.9,1,1, 17.683, 10551.584, 459.760, 52924.114 25/05/28,10:03:37,13,11,1, 11.9,1,1, 17.683, 10551.618, 459.749, 52924.123 25/05/28,10:03:37,14,11,1, 11.9,1,1, 17.683, 10551.588, 459.767, 52924.142 25/05/28,10:03:37,15,11,1, 11.9,1,1, 17.683, 10551.569, 459.768, 52924.158 25/05/28,10:03:37,16,11,1, 11.9,1,1, 17.683, 10551.577, 459.754, 52924.129 25/05/28,10:03:37,17,11,1, 11.9,1,1, 17.683, 10551.567, 459.783, 52924.136 25/05/28,10:03:37,18,11,1, 11.9,1,1, 17.683, 10551.589, 459.765, 52924.130 25/05/28,10:03:37,19,11,1, 11.9,1,1, 17.683, 10551.586, 459.782, 52924.114 25/05/28,10:03:38,00,10,1, 11.9,1,1, 17.688, 10551.585, 459.782, 52924.114 25/05/28,10:03:38,01,10,1, 11.9,1,1, 17.688, 10551.586, 459.801, 52924.132 25/05/28,10:03:38,02,10,1, 11.9,1,1, 17.688, 10551.587, 459.789, 52924.087 25/05/28,10:03:38,03,10,1, 11.9,1,1, 17.688, 10551.616, 459.781, 52924.118 25/05/28,10:03:38,04,10,1, 11.9,1,1, 17.688, 10551.595, 459.765, 52924.128 25/05/28,10:03:38,05,10,1, 11.9,1,1, 17.688, 10551.602, 459.793, 52924.181 25/05/28,10:03:38,06,10,1, 11.9,1,1, 17.688, 10551.619, 459.769, 52924.148 25/05/28,10:03:38,07,10,1, 11.9,1,1, 17.688, 10551.595, 459.778, 52924.090 25/05/28,10:03:38,08,10,1, 11.9,1,1, 17.688, 10551.619, 459.784, 52924.159 25/05/28,10:03:38,09,10,1, 11.9,1,1, 17.688, 10551.613, 459.770, 52924.166 25/05/28,10:03:38,10,10,1, 11.9,1,1, 17.688, 10551.621, 459.784, 52924.137 25/05/28,10:03:38,11,10,1, 11.9,1,1, 17.688, 10551.601, 459.794, 52924.248 25/05/28,10:03:38,12,10,1, 11.9,1,1, 17.688, 10551.619, 459.786, 52924.208 25/05/28,10:03:38,13,10,1, 11.9,1,1, 17.688, 10551.608, 459.775, 52924.134 25/05/28,10:03:38,14,10,1, 11.9,1,1, 17.688, 10551.618, 459.806, 52924.194 25/05/28,10:03:38,15,10,1, 11.9,1,1, 17.688, 10551.627, 459.783, 52924.175 25/05/28,10:03:38,16,10,1, 11.9,1,1, 17.688, 10551.648, 459.816, 52924.199 25/05/28,10:03:38,17,10,1, 11.9,1,1, 17.688, 10551.617, 459.790, 52924.177 25/05/28,10:03:38,18,10,1, 11.9,1,1, 17.688, 10551.619, 459.827, 52924.146 25/05/28,10:03:38,19,10,1, 11.9,1,1, 17.688, 10551.614, 459.791, 52924.224 25/05/28,10:03:39,00,11,1, 11.9,1,1, 17.684, 10551.610, 459.791, 52924.224 25/05/28,10:03:39,01,11,1, 11.9,1,1, 17.684, 10551.632, 459.792, 52924.133 25/05/28,10:03:39,02,11,1, 11.9,1,1, 17.684, 10551.620, 459.783, 52924.153 25/05/28,10:03:39,03,11,1, 11.9,1,1, 17.684, 10551.611, 459.793, 52924.188 25/05/28,10:03:39,04,11,1, 11.9,1,1, 17.684, 10551.616, 459.787, 52924.166 25/05/28,10:03:39,05,11,1, 11.9,1,1, 17.684, 10551.646, 459.793, 52924.187 25/05/28,10:03:39,06,11,1, 11.9,1,1, 17.684, 10551.624, 459.787, 52924.167 25/05/28,10:03:39,07,11,1, 11.9,1,1, 17.684, 10551.614, 459.809, 52924.242 25/05/28,10:03:39,08,11,1, 11.9,1,1, 17.684, 10551.630, 459.813, 52924.168 25/05/28,10:03:39,09,11,1, 11.9,1,1, 17.684, 10551.606, 459.806, 52924.226 25/05/28,10:03:39,10,11,1, 11.9,1,1, 17.684, 10551.618, 459.830, 52924.244 25/05/28,10:03:39,11,11,1, 11.9,1,1, 17.684, 10551.638, 459.802, 52924.213 25/05/28,10:03:39,12,11,1, 11.9,1,1, 17.684, 10551.590, 459.811, 52924.215 25/05/28,10:03:39,13,11,1, 11.9,1,1, 17.684, 10551.620, 459.796, 52924.163 25/05/28,10:03:39,14,11,1, 11.9,1,1, 17.684, 10551.594, 459.798, 52924.215 25/05/28,10:03:39,15,11,1, 11.9,1,1, 17.684, 10551.622, 459.813, 52924.214 25/05/28,10:03:39,16,11,1, 11.9,1,1, 17.684, 10551.637, 459.812, 52924.204 25/05/28,10:03:39,17,11,1, 11.9,1,1, 17.684, 10551.607, 459.797, 52924.244 25/05/28,10:03:39,18,11,1, 11.9,1,1, 17.684, 10551.603, 459.813, 52924.193 25/05/28,10:03:39,19,11,1, 11.9,1,1, 17.684, 10551.594, 459.820, 52924.131 25/05/28,10:03:40,00,10,1, 11.9,1,1, 17.688, 10551.593, 459.820, 52924.131 25/05/28,10:03:40,01,10,1, 11.9,1,1, 17.688, 10551.572, 459.844, 52924.234 25/05/28,10:03:40,02,10,1, 11.9,1,1, 17.688, 10551.621, 459.784, 52924.233 25/05/28,10:03:40,03,10,1, 11.9,1,1, 17.688, 10551.574, 459.805, 52924.212 25/05/28,10:03:40,04,10,1, 11.9,1,1, 17.688, 10551.603, 459.781, 52924.209 25/05/28,10:03:40,05,10,1, 11.9,1,1, 17.688, 10551.598, 459.796, 52924.177 25/05/28,10:03:40,06,10,1, 11.9,1,1, 17.688, 10551.587, 459.793, 52924.240 25/05/28,10:03:40,07,10,1, 11.9,1,1, 17.688, 10551.574, 459.784, 52924.223 25/05/28,10:03:40,08,10,1, 11.9,1,1, 17.688, 10551.549, 459.791, 52924.198 25/05/28,10:03:40,09,10,1, 11.9,1,1, 17.688, 10551.607, 459.812, 52924.241 25/05/28,10:03:40,10,10,1, 11.9,1,1, 17.688, 10551.590, 459.806, 52924.248 25/05/28,10:03:40,11,10,1, 11.9,1,1, 17.688, 10551.594, 459.803, 52924.206 25/05/28,10:03:40,12,10,1, 11.9,1,1, 17.688, 10551.568, 459.801, 52924.219 25/05/28,10:03:40,13,10,1, 11.9,1,1, 17.688, 10551.569, 459.775, 52924.173 25/05/28,10:03:40,14,10,1, 11.9,1,1, 17.688, 10551.542, 459.784, 52924.274 25/05/28,10:03:40,15,10,1, 11.9,1,1, 17.688, 10551.540, 459.804, 52924.243 25/05/28,10:03:40,16,10,1, 11.9,1,1, 17.688, 10551.545, 459.791, 52924.188 25/05/28,10:03:40,17,10,1, 11.9,1,1, 17.688, 10551.541, 459.789, 52924.171 25/05/28,10:03:40,18,10,1, 11.9,1,1, 17.688, 10551.506, 459.805, 52924.218 25/05/28,10:03:40,19,10,1, 11.9,1,1, 17.688, 10551.548, 459.811, 52924.287 25/05/28,10:03:41,00,11,1, 11.9,1,1, 17.688, 10551.543, 459.811, 52924.287 25/05/28,10:03:41,01,11,1, 11.9,1,1, 17.688, 10551.530, 459.814, 52924.176 25/05/28,10:03:41,02,11,1, 11.9,1,1, 17.688, 10551.529, 459.799, 52924.204 25/05/28,10:03:41,03,11,1, 11.9,1,1, 17.688, 10551.507, 459.781, 52924.185 25/05/28,10:03:41,04,11,1, 11.9,1,1, 17.688, 10551.532, 459.791, 52924.190 25/05/28,10:03:41,05,11,1, 11.9,1,1, 17.688, 10551.532, 459.772, 52924.210 25/05/28,10:03:41,06,11,1, 11.9,1,1, 17.688, 10551.555, 459.772, 52924.175 25/05/28,10:03:41,07,11,1, 11.9,1,1, 17.688, 10551.513, 459.797, 52924.276 25/05/28,10:03:41,08,11,1, 11.9,1,1, 17.688, 10551.532, 459.795, 52924.296 25/05/28,10:03:41,09,11,1, 11.9,1,1, 17.688, 10551.502, 459.768, 52924.195 25/05/28,10:03:41,10,11,1, 11.9,1,1, 17.688, 10551.512, 459.765, 52924.233 25/05/28,10:03:41,11,11,1, 11.9,1,1, 17.688, 10551.513, 459.777, 52924.233 25/05/28,10:03:41,12,11,1, 11.9,1,1, 17.688, 10551.500, 459.776, 52924.259 25/05/28,10:03:41,13,11,1, 11.9,1,1, 17.688, 10551.505, 459.779, 52924.201 25/05/28,10:03:41,14,11,1, 11.9,1,1, 17.688, 10551.499, 459.765, 52924.257 25/05/28,10:03:41,15,11,1, 11.9,1,1, 17.688, 10551.468, 459.767, 52924.246 25/05/28,10:03:41,16,11,1, 11.9,1,1, 17.688, 10551.473, 459.780, 52924.240 25/05/28,10:03:41,17,11,1, 11.9,1,1, 17.688, 10551.521, 459.758, 52924.204 25/05/28,10:03:41,18,11,1, 11.9,1,1, 17.688, 10551.472, 459.781, 52924.282 25/05/28,10:03:41,19,11,1, 11.9,1,1, 17.688, 10551.496, 459.760, 52924.344 25/05/28,10:03:42,00,10,1, 11.9,1,1, 17.683, 10551.493, 459.760, 52924.344 25/05/28,10:03:42,01,10,1, 11.9,1,1, 17.683, 10551.448, 459.747, 52924.264 25/05/28,10:03:42,02,10,1, 11.9,1,1, 17.683, 10551.447, 459.758, 52924.256 25/05/28,10:03:42,03,10,1, 11.9,1,1, 17.683, 10551.455, 459.763, 52924.257 25/05/28,10:03:42,04,10,1, 11.9,1,1, 17.683, 10551.433, 459.768, 52924.217 25/05/28,10:03:42,05,10,1, 11.9,1,1, 17.683, 10551.445, 459.747, 52924.283 25/05/28,10:03:42,06,10,1, 11.9,1,1, 17.683, 10551.451, 459.768, 52924.174 25/05/28,10:03:42,07,10,1, 11.9,1,1, 17.683, 10551.422, 459.764, 52924.287 25/05/28,10:03:42,08,10,1, 11.9,1,1, 17.683, 10551.431, 459.785, 52924.257 25/05/28,10:03:42,09,10,1, 11.9,1,1, 17.683, 10551.416, 459.763, 52924.256 25/05/28,10:03:42,10,10,1, 11.9,1,1, 17.683, 10551.433, 459.752, 52924.250 25/05/28,10:03:42,11,10,1, 11.9,1,1, 17.683, 10551.403, 459.768, 52924.248 25/05/28,10:03:42,12,10,1, 11.9,1,1, 17.683, 10551.438, 459.747, 52924.221 25/05/28,10:03:42,13,10,1, 11.9,1,1, 17.683, 10551.410, 459.770, 52924.145 25/05/28,10:03:42,14,10,1, 11.9,1,1, 17.683, 10551.384, 459.729, 52924.173 25/05/28,10:03:42,15,10,1, 11.9,1,1, 17.683, 10551.399, 459.772, 52924.198 25/05/28,10:03:42,16,10,1, 11.9,1,1, 17.683, 10551.416, 459.739, 52924.167 25/05/28,10:03:42,17,10,1, 11.9,1,1, 17.683, 10551.380, 459.755, 52924.255 25/05/28,10:03:42,18,10,1, 11.9,1,1, 17.683, 10551.383, 459.756, 52924.272 25/05/28,10:03:42,19,10,1, 11.9,1,1, 17.683, 10551.372, 459.747, 52924.306 25/05/28,10:03:43,00,11,1, 12.0,1,1, 17.682, 10551.368, 459.747, 52924.306 25/05/28,10:03:43,01,11,1, 12.0,1,1, 17.682, 10551.348, 459.732, 52924.243 25/05/28,10:03:43,02,11,1, 12.0,1,1, 17.682, 10551.365, 459.693, 52924.254 25/05/28,10:03:43,03,11,1, 12.0,1,1, 17.682, 10551.353, 459.733, 52924.242 25/05/28,10:03:43,04,11,1, 12.0,1,1, 17.682, 10551.335, 459.736, 52924.264 25/05/28,10:03:43,05,11,1, 12.0,1,1, 17.682, 10551.346, 459.722, 52924.201 25/05/28,10:03:43,06,11,1, 12.0,1,1, 17.682, 10551.342, 459.742, 52924.202 25/05/28,10:03:43,07,11,1, 12.0,1,1, 17.682, 10551.305, 459.715, 52924.176 25/05/28,10:03:43,08,11,1, 12.0,1,1, 17.682, 10551.325, 459.727, 52924.287 25/05/28,10:03:43,09,11,1, 12.0,1,1, 17.682, 10551.329, 459.710, 52924.265 25/05/28,10:03:43,10,11,1, 12.0,1,1, 17.682, 10551.286, 459.683, 52924.274 25/05/28,10:03:43,11,11,1, 12.0,1,1, 17.682, 10551.330, 459.706, 52924.275 25/05/28,10:03:43,12,11,1, 12.0,1,1, 17.682, 10551.282, 459.700, 52924.205 25/05/28,10:03:43,13,11,1, 12.0,1,1, 17.682, 10551.302, 459.726, 52924.309 25/05/28,10:03:43,14,11,1, 12.0,1,1, 17.682, 10551.267, 459.678, 52924.232 25/05/28,10:03:43,15,11,1, 12.0,1,1, 17.682, 10551.278, 459.703, 52924.315 25/05/28,10:03:43,16,11,1, 12.0,1,1, 17.682, 10551.287, 459.683, 52924.262 25/05/28,10:03:43,17,11,1, 12.0,1,1, 17.682, 10551.253, 459.684, 52924.312 25/05/28,10:03:43,18,11,1, 12.0,1,1, 17.682, 10551.264, 459.709, 52924.286 25/05/28,10:03:43,19,11,1, 12.0,1,1, 17.682, 10551.236, 459.691, 52924.243 25/05/28,10:03:44,00,11,1, 11.9,1,1, 17.683, 10551.234, 459.691, 52924.243 25/05/28,10:03:44,01,11,1, 11.9,1,1, 17.683, 10551.269, 459.685, 52924.232 25/05/28,10:03:44,02,11,1, 11.9,1,1, 17.683, 10551.254, 459.712, 52924.185 25/05/28,10:03:44,03,11,1, 11.9,1,1, 17.683, 10551.233, 459.716, 52924.309 25/05/28,10:03:44,04,11,1, 11.9,1,1, 17.683, 10551.222, 459.673, 52924.269 25/05/28,10:03:44,05,11,1, 11.9,1,1, 17.683, 10551.221, 459.692, 52924.288 25/05/28,10:03:44,06,11,1, 11.9,1,1, 17.683, 10551.218, 459.680, 52924.305 25/05/28,10:03:44,07,11,1, 11.9,1,1, 17.683, 10551.188, 459.675, 52924.271 25/05/28,10:03:44,08,11,1, 11.9,1,1, 17.683, 10551.231, 459.682, 52924.294 25/05/28,10:03:44,09,11,1, 11.9,1,1, 17.683, 10551.206, 459.673, 52924.299 25/05/28,10:03:44,10,11,1, 11.9,1,1, 17.683, 10551.181, 459.674, 52924.276 25/05/28,10:03:44,11,11,1, 11.9,1,1, 17.683, 10551.167, 459.664, 52924.248 25/05/28,10:03:44,12,11,1, 11.9,1,1, 17.683, 10551.177, 459.658, 52924.286 25/05/28,10:03:44,13,11,1, 11.9,1,1, 17.683, 10551.152, 459.661, 52924.265 25/05/28,10:03:44,14,11,1, 11.9,1,1, 17.683, 10551.151, 459.629, 52924.259 25/05/28,10:03:44,15,11,1, 11.9,1,1, 17.683, 10551.161, 459.652, 52924.245 25/05/28,10:03:44,16,11,1, 11.9,1,1, 17.683, 10551.140, 459.622, 52924.327 25/05/28,10:03:44,17,11,1, 11.9,1,1, 17.683, 10551.129, 459.660, 52924.282 25/05/28,10:03:44,18,11,1, 11.9,1,1, 17.683, 10551.129, 459.638, 52924.284 25/05/28,10:03:44,19,11,1, 11.9,1,1, 17.683, 10551.116, 459.652, 52924.283 25/05/28,10:03:45,00,11,1, 11.9,1,1, 17.686, 10551.109, 459.652, 52924.283 25/05/28,10:03:45,01,11,1, 11.9,1,1, 17.686, 10551.117, 459.643, 52924.255 25/05/28,10:03:45,02,11,1, 11.9,1,1, 17.686, 10551.092, 459.660, 52924.260 25/05/28,10:03:45,03,11,1, 11.9,1,1, 17.686, 10551.086, 459.634, 52924.355 25/05/28,10:03:45,04,11,1, 11.9,1,1, 17.686, 10551.076, 459.636, 52924.324 25/05/28,10:03:45,05,11,1, 11.9,1,1, 17.686, 10551.082, 459.645, 52924.269 25/05/28,10:03:45,06,11,1, 11.9,1,1, 17.686, 10551.070, 459.630, 52924.278 25/05/28,10:03:45,07,11,1, 11.9,1,1, 17.686, 10551.052, 459.616, 52924.275 25/05/28,10:03:45,08,11,1, 11.9,1,1, 17.686, 10551.065, 459.605, 52924.280 25/05/28,10:03:45,09,11,1, 11.9,1,1, 17.686, 10551.039, 459.588, 52924.219 25/05/28,10:03:45,10,11,1, 11.9,1,1, 17.686, 10551.055, 459.615, 52924.449 25/05/28,10:03:45,11,11,1, 11.9,1,1, 17.686, 10551.062, 459.596, 52924.227 25/05/28,10:03:45,12,11,1, 11.9,1,1, 17.686, 10550.974, 459.590, 52924.254 25/05/28,10:03:45,13,11,1, 11.9,1,1, 17.686, 10550.970, 459.589, 52924.284 25/05/28,10:03:45,14,11,1, 11.9,1,1, 17.686, 10550.999, 459.569, 52924.285 25/05/28,10:03:45,15,11,1, 11.9,1,1, 17.686, 10550.972, 459.580, 52924.339 25/05/28,10:03:45,16,11,1, 11.9,1,1, 17.686, 10550.962, 459.566, 52924.222 25/05/28,10:03:45,17,11,1, 11.9,1,1, 17.686, 10550.961, 459.561, 52924.278 25/05/28,10:03:45,18,11,1, 11.9,1,1, 17.686, 10550.952, 459.550, 52924.215 25/05/28,10:03:45,19,11,1, 11.9,1,1, 17.686, 10550.952, 459.575, 52924.231 25/05/28,10:03:46,00,11,1, 12.0,1,1, 17.689, 10550.951, 459.575, 52924.231 25/05/28,10:03:46,01,11,1, 12.0,1,1, 17.689, 10550.928, 459.540, 52924.291 25/05/28,10:03:46,02,11,1, 12.0,1,1, 17.689, 10550.927, 459.536, 52924.328 25/05/28,10:03:46,03,11,1, 12.0,1,1, 17.689, 10550.912, 459.543, 52924.288 25/05/28,10:03:46,04,11,1, 12.0,1,1, 17.689, 10550.905, 459.518, 52924.226 25/05/28,10:03:46,05,11,1, 12.0,1,1, 17.689, 10550.878, 459.541, 52924.341 25/05/28,10:03:46,06,11,1, 12.0,1,1, 17.689, 10550.891, 459.538, 52924.342 25/05/28,10:03:46,07,11,1, 12.0,1,1, 17.689, 10550.868, 459.534, 52924.329 25/05/28,10:03:46,08,11,1, 12.0,1,1, 17.689, 10550.853, 459.520, 52924.236 25/05/28,10:03:46,09,11,1, 12.0,1,1, 17.689, 10550.836, 459.509, 52924.340 25/05/28,10:03:46,10,11,1, 12.0,1,1, 17.689, 10550.824, 459.505, 52924.305 25/05/28,10:03:46,11,11,1, 12.0,1,1, 17.689, 10550.817, 459.513, 52924.277 25/05/28,10:03:46,12,11,1, 12.0,1,1, 17.689, 10550.830, 459.515, 52924.314 25/05/28,10:03:46,13,11,1, 12.0,1,1, 17.689, 10550.787, 459.488, 52924.264 25/05/28,10:03:46,14,11,1, 12.0,1,1, 17.689, 10550.788, 459.505, 52924.351 25/05/28,10:03:46,15,11,1, 12.0,1,1, 17.689, 10550.796, 459.499, 52924.306 25/05/28,10:03:46,16,11,1, 12.0,1,1, 17.689, 10550.753, 459.495, 52924.286 25/05/28,10:03:46,17,11,1, 12.0,1,1, 17.689, 10550.775, 459.463, 52924.225 25/05/28,10:03:46,18,11,1, 12.0,1,1, 17.689, 10550.779, 459.464, 52924.298 25/05/28,10:03:46,19,11,1, 12.0,1,1, 17.689, 10550.746, 459.466, 52924.303 25/05/28,10:03:47,00,11,1, 11.9,1,1, 17.693, 10550.742, 459.466, 52924.303 25/05/28,10:03:47,01,11,1, 11.9,1,1, 17.693, 10550.746, 459.459, 52924.285 25/05/28,10:03:47,02,11,1, 11.9,1,1, 17.693, 10550.733, 459.463, 52924.341 25/05/28,10:03:47,03,11,1, 11.9,1,1, 17.693, 10550.722, 459.460, 52924.354 25/05/28,10:03:47,04,11,1, 11.9,1,1, 17.693, 10550.719, 459.446, 52924.343 25/05/28,10:03:47,05,11,1, 11.9,1,1, 17.693, 10550.700, 459.439, 52924.357 25/05/28,10:03:47,06,11,1, 11.9,1,1, 17.693, 10550.704, 459.428, 52924.322 25/05/28,10:03:47,07,11,1, 11.9,1,1, 17.693, 10550.685, 459.436, 52924.280 25/05/28,10:03:47,08,11,1, 11.9,1,1, 17.693, 10550.655, 459.404, 52924.291 25/05/28,10:03:47,09,11,1, 11.9,1,1, 17.693, 10550.654, 459.404, 52924.320 25/05/28,10:03:47,10,11,1, 11.9,1,1, 17.693, 10550.627, 459.408, 52924.371 25/05/28,10:03:47,11,11,1, 11.9,1,1, 17.693, 10550.660, 459.406, 52924.417 25/05/28,10:03:47,12,11,1, 11.9,1,1, 17.693, 10550.647, 459.384, 52924.321 25/05/28,10:03:47,13,11,1, 11.9,1,1, 17.693, 10550.631, 459.373, 52924.346 25/05/28,10:03:47,14,11,1, 11.9,1,1, 17.693, 10550.615, 459.366, 52924.323 25/05/28,10:03:47,15,11,1, 11.9,1,1, 17.693, 10550.597, 459.364, 52924.319 25/05/28,10:03:47,16,11,1, 11.9,1,1, 17.693, 10550.606, 459.373, 52924.356 25/05/28,10:03:47,17,11,1, 11.9,1,1, 17.693, 10550.599, 459.352, 52924.355 25/05/28,10:03:47,18,11,1, 11.9,1,1, 17.693, 10550.564, 459.357, 52924.392 25/05/28,10:03:47,19,11,1, 11.9,1,1, 17.693, 10550.593, 459.368, 52924.368 25/05/28,10:03:48,00,10,1, 11.9,1,1, 17.684, 10550.592, 459.368, 52924.368 25/05/28,10:03:48,01,10,1, 11.9,1,1, 17.684, 10550.547, 459.350, 52924.294 25/05/28,10:03:48,02,10,1, 11.9,1,1, 17.684, 10550.557, 459.330, 52924.290 25/05/28,10:03:48,03,10,1, 11.9,1,1, 17.684, 10550.538, 459.353, 52924.388 25/05/28,10:03:48,04,10,1, 11.9,1,1, 17.684, 10550.511, 459.338, 52924.340 25/05/28,10:03:48,05,10,1, 11.9,1,1, 17.684, 10550.515, 459.332, 52924.282 25/05/28,10:03:48,06,10,1, 11.9,1,1, 17.684, 10550.491, 459.312, 52924.292 25/05/28,10:03:48,07,10,1, 11.9,1,1, 17.684, 10550.482, 459.323, 52924.378 25/05/28,10:03:48,08,10,1, 11.9,1,1, 17.684, 10550.465, 459.311, 52924.305 25/05/28,10:03:48,09,10,1, 11.9,1,1, 17.684, 10550.455, 459.290, 52924.353 25/05/28,10:03:48,10,10,1, 11.9,1,1, 17.684, 10550.470, 459.289, 52924.264 25/05/28,10:03:48,11,10,1, 11.9,1,1, 17.684, 10550.444, 459.295, 52924.355 25/05/28,10:03:48,12,10,1, 11.9,1,1, 17.684, 10550.443, 459.281, 52924.382 25/05/28,10:03:48,13,10,1, 11.9,1,1, 17.684, 10550.397, 459.289, 52924.272 25/05/28,10:03:48,14,10,1, 11.9,1,1, 17.684, 10550.398, 459.288, 52924.379 25/05/28,10:03:48,15,10,1, 11.9,1,1, 17.684, 10550.405, 459.276, 52924.431 25/05/28,10:03:48,16,10,1, 11.9,1,1, 17.684, 10550.366, 459.258, 52924.319 25/05/28,10:03:48,17,10,1, 11.9,1,1, 17.684, 10550.388, 459.270, 52924.397 25/05/28,10:03:48,18,10,1, 11.9,1,1, 17.684, 10550.356, 459.258, 52924.374 25/05/28,10:03:48,19,10,1, 11.9,1,1, 17.684, 10550.357, 459.256, 52924.354 25/05/28,10:03:49,00,11,1, 11.9,1,1, 17.691, 10550.350, 459.256, 52924.354 25/05/28,10:03:49,01,11,1, 11.9,1,1, 17.691, 10550.336, 459.259, 52924.332 25/05/28,10:03:49,02,11,1, 11.9,1,1, 17.691, 10550.336, 459.262, 52924.322 25/05/28,10:03:49,03,11,1, 11.9,1,1, 17.691, 10550.335, 459.255, 52924.321 25/05/28,10:03:49,04,11,1, 11.9,1,1, 17.691, 10550.287, 459.263, 52924.396 25/05/28,10:03:49,05,11,1, 11.9,1,1, 17.691, 10550.287, 459.243, 52924.392 25/05/28,10:03:49,06,11,1, 11.9,1,1, 17.691, 10550.279, 459.241, 52924.394 25/05/28,10:03:49,07,11,1, 11.9,1,1, 17.691, 10550.283, 459.237, 52924.411 25/05/28,10:03:49,08,11,1, 11.9,1,1, 17.691, 10550.280, 459.232, 52924.359 25/05/28,10:03:49,09,11,1, 11.9,1,1, 17.691, 10550.254, 459.223, 52924.293 25/05/28,10:03:49,10,11,1, 11.9,1,1, 17.691, 10550.240, 459.223, 52924.346 25/05/28,10:03:49,11,11,1, 11.9,1,1, 17.691, 10550.235, 459.217, 52924.426 25/05/28,10:03:49,12,11,1, 11.9,1,1, 17.691, 10550.205, 459.224, 52924.440 25/05/28,10:03:49,13,11,1, 11.9,1,1, 17.691, 10550.209, 459.224, 52924.458 25/05/28,10:03:49,14,11,1, 11.9,1,1, 17.691, 10550.208, 459.227, 52924.334 25/05/28,10:03:49,15,11,1, 11.9,1,1, 17.691, 10550.184, 459.194, 52924.354 25/05/28,10:03:49,16,11,1, 11.9,1,1, 17.691, 10550.170, 459.216, 52924.435 25/05/28,10:03:49,17,11,1, 11.9,1,1, 17.691, 10550.157, 459.207, 52924.425 25/05/28,10:03:49,18,11,1, 11.9,1,1, 17.691, 10550.151, 459.205, 52924.367 25/05/28,10:03:49,19,11,1, 11.9,1,1, 17.691, 10550.140, 459.202, 52924.404 25/05/28,10:03:50,00,11,1, 11.8,1,1, 17.688, 10550.133, 459.202, 52924.404 25/05/28,10:03:50,01,11,1, 11.8,1,1, 17.688, 10550.092, 459.203, 52924.468 25/05/28,10:03:50,02,11,1, 11.8,1,1, 17.688, 10550.090, 459.190, 52924.379 25/05/28,10:03:50,03,11,1, 11.8,1,1, 17.688, 10550.060, 459.210, 52924.446 25/05/28,10:03:50,04,11,1, 11.8,1,1, 17.688, 10550.038, 459.193, 52924.452 25/05/28,10:03:50,05,11,1, 11.8,1,1, 17.688, 10550.025, 459.188, 52924.465 25/05/28,10:03:50,06,11,1, 11.8,1,1, 17.688, 10550.021, 459.199, 52924.422 25/05/28,10:03:50,07,11,1, 11.8,1,1, 17.688, 10550.016, 459.170, 52924.461 25/05/28,10:03:50,08,11,1, 11.8,1,1, 17.688, 10549.997, 459.178, 52924.502 25/05/28,10:03:50,09,11,1, 11.8,1,1, 17.688, 10549.971, 459.195, 52924.482 25/05/28,10:03:50,10,11,1, 11.8,1,1, 17.688, 10549.949, 459.181, 52924.474 25/05/28,10:03:50,11,11,1, 11.8,1,1, 17.688, 10549.947, 459.179, 52924.462 25/05/28,10:03:50,12,11,1, 11.8,1,1, 17.688, 10549.936, 459.179, 52924.410 25/05/28,10:03:50,13,11,1, 11.8,1,1, 17.688, 10549.903, 459.170, 52924.447 25/05/28,10:03:50,14,11,1, 11.8,1,1, 17.688, 10549.903, 459.169, 52924.454 25/05/28,10:03:50,15,11,1, 11.8,1,1, 17.688, 10549.904, 459.175, 52924.512 25/05/28,10:03:50,16,11,1, 11.8,1,1, 17.688, 10549.869, 459.174, 52924.520 25/05/28,10:03:50,17,11,1, 11.8,1,1, 17.688, 10549.865, 459.149, 52924.435 25/05/28,10:03:50,18,11,1, 11.8,1,1, 17.688, 10549.861, 459.154, 52924.416 25/05/28,10:03:50,19,11,1, 11.8,1,1, 17.688, 10549.837, 459.157, 52924.533 25/05/28,10:03:51,00,11,1, 11.9,1,1, 17.691, 10549.833, 459.157, 52924.533 25/05/28,10:03:51,01,11,1, 11.9,1,1, 17.691, 10549.818, 459.154, 52924.551 25/05/28,10:03:51,02,11,1, 11.9,1,1, 17.691, 10549.784, 459.153, 52924.510 25/05/28,10:03:51,03,11,1, 11.9,1,1, 17.691, 10549.773, 459.131, 52924.446 25/05/28,10:03:51,04,11,1, 11.9,1,1, 17.691, 10549.780, 459.151, 52924.534 25/05/28,10:03:51,05,11,1, 11.9,1,1, 17.691, 10549.768, 459.143, 52924.500 25/05/28,10:03:51,06,11,1, 11.9,1,1, 17.691, 10549.752, 459.128, 52924.460 25/05/28,10:03:51,07,11,1, 11.9,1,1, 17.691, 10549.748, 459.121, 52924.505 25/05/28,10:03:51,08,11,1, 11.9,1,1, 17.691, 10549.739, 459.121, 52924.596 25/05/28,10:03:51,09,11,1, 11.9,1,1, 17.691, 10549.692, 459.115, 52924.543 25/05/28,10:03:51,10,11,1, 11.9,1,1, 17.691, 10549.689, 459.123, 52924.558 25/05/28,10:03:51,11,11,1, 11.9,1,1, 17.691, 10549.689, 459.127, 52924.507 25/05/28,10:03:51,12,11,1, 11.9,1,1, 17.691, 10549.656, 459.130, 52924.503 25/05/28,10:03:51,13,11,1, 11.9,1,1, 17.691, 10549.660, 459.095, 52924.475 25/05/28,10:03:51,14,11,1, 11.9,1,1, 17.691, 10549.628, 459.095, 52924.488 25/05/28,10:03:51,15,11,1, 11.9,1,1, 17.691, 10549.626, 459.094, 52924.484 25/05/28,10:03:51,16,11,1, 11.9,1,1, 17.691, 10549.616, 459.113, 52924.541 25/05/28,10:03:51,17,11,1, 11.9,1,1, 17.691, 10549.596, 459.087, 52924.483 25/05/28,10:03:51,18,11,1, 11.9,1,1, 17.691, 10549.578, 459.107, 52924.550 25/05/28,10:03:51,19,11,1, 11.9,1,1, 17.691, 10549.584, 459.083, 52924.500 25/05/28,10:03:52,00,11,1, 11.9,1,1, 17.691, 10549.582, 459.083, 52924.500 25/05/28,10:03:52,01,11,1, 11.9,1,1, 17.691, 10549.538, 459.073, 52924.538 25/05/28,10:03:52,02,11,1, 11.9,1,1, 17.691, 10549.524, 459.065, 52924.515 25/05/28,10:03:52,03,11,1, 11.9,1,1, 17.691, 10549.505, 459.052, 52924.552 25/05/28,10:03:52,04,11,1, 11.9,1,1, 17.691, 10549.489, 459.089, 52924.502 25/05/28,10:03:52,05,11,1, 11.9,1,1, 17.691, 10549.473, 459.074, 52924.506 25/05/28,10:03:52,06,11,1, 11.9,1,1, 17.691, 10549.449, 459.066, 52924.530 25/05/28,10:03:52,07,11,1, 11.9,1,1, 17.691, 10549.412, 459.051, 52924.510 25/05/28,10:03:52,08,11,1, 11.9,1,1, 17.691, 10549.418, 459.053, 52924.585 25/05/28,10:03:52,09,11,1, 11.9,1,1, 17.691, 10549.391, 459.043, 52924.528 25/05/28,10:03:52,10,11,1, 11.9,1,1, 17.691, 10549.389, 459.071, 52924.612 25/05/28,10:03:52,11,11,1, 11.9,1,1, 17.691, 10549.369, 459.043, 52924.519 25/05/28,10:03:52,12,11,1, 11.9,1,1, 17.691, 10549.351, 459.022, 52924.550 25/05/28,10:03:52,13,11,1, 11.9,1,1, 17.691, 10549.337, 459.028, 52924.542 25/05/28,10:03:52,14,11,1, 11.9,1,1, 17.691, 10549.315, 459.014, 52924.519 25/05/28,10:03:52,15,11,1, 11.9,1,1, 17.691, 10549.339, 459.032, 52924.572 25/05/28,10:03:52,16,11,1, 11.9,1,1, 17.691, 10549.285, 459.030, 52924.556 25/05/28,10:03:52,17,11,1, 11.9,1,1, 17.691, 10549.290, 459.043, 52924.676 25/05/28,10:03:52,18,11,1, 11.9,1,1, 17.691, 10549.280, 459.032, 52924.550 25/05/28,10:03:52,19,11,1, 11.9,1,1, 17.691, 10549.246, 459.009, 52924.578 25/05/28,10:03:53,00,11,1, 12.0,1,1, 17.690, 10549.240, 459.009, 52924.578 25/05/28,10:03:53,01,11,1, 12.0,1,1, 17.690, 10549.211, 459.002, 52924.656 25/05/28,10:03:53,02,11,1, 12.0,1,1, 17.690, 10549.200, 458.990, 52924.607 25/05/28,10:03:53,03,11,1, 12.0,1,1, 17.690, 10549.215, 458.984, 52924.619 25/05/28,10:03:53,04,11,1, 12.0,1,1, 17.690, 10549.189, 458.996, 52924.695 25/05/28,10:03:53,05,11,1, 12.0,1,1, 17.690, 10549.200, 458.995, 52924.680 25/05/28,10:03:53,06,11,1, 12.0,1,1, 17.690, 10549.168, 458.973, 52924.587 25/05/28,10:03:53,07,11,1, 12.0,1,1, 17.690, 10549.151, 458.977, 52924.702 25/05/28,10:03:53,08,11,1, 12.0,1,1, 17.690, 10549.133, 458.986, 52924.582 25/05/28,10:03:53,09,11,1, 12.0,1,1, 17.690, 10549.121, 458.971, 52924.645 25/05/28,10:03:53,10,11,1, 12.0,1,1, 17.690, 10549.115, 458.972, 52924.701 25/05/28,10:03:53,11,11,1, 12.0,1,1, 17.690, 10549.107, 458.985, 52924.684 25/05/28,10:03:53,12,11,1, 12.0,1,1, 17.690, 10549.073, 458.965, 52924.635 25/05/28,10:03:53,13,11,1, 12.0,1,1, 17.690, 10549.088, 458.949, 52924.679 25/05/28,10:03:53,14,11,1, 12.0,1,1, 17.690, 10549.048, 458.954, 52924.675 25/05/28,10:03:53,15,11,1, 12.0,1,1, 17.690, 10549.033, 458.944, 52924.691 25/05/28,10:03:53,16,11,1, 12.0,1,1, 17.690, 10549.005, 458.954, 52924.675 25/05/28,10:03:53,17,11,1, 12.0,1,1, 17.690, 10549.003, 458.942, 52924.642 25/05/28,10:03:53,18,11,1, 12.0,1,1, 17.690, 10548.995, 458.932, 52924.658 25/05/28,10:03:53,19,11,1, 12.0,1,1, 17.690, 10548.965, 458.953, 52924.623 25/05/28,10:03:54,00,11,1, 11.9,1,1, 17.689, 10548.965, 458.953, 52924.623 25/05/28,10:03:54,01,11,1, 11.9,1,1, 17.689, 10548.941, 458.935, 52924.694 25/05/28,10:03:54,02,11,1, 11.9,1,1, 17.689, 10548.917, 458.925, 52924.658 25/05/28,10:03:54,03,11,1, 11.9,1,1, 17.689, 10548.908, 458.945, 52924.726 25/05/28,10:03:54,04,11,1, 11.9,1,1, 17.689, 10548.889, 458.934, 52924.650 25/05/28,10:03:54,05,11,1, 11.9,1,1, 17.689, 10548.898, 458.937, 52924.677 25/05/28,10:03:54,06,11,1, 11.9,1,1, 17.689, 10548.894, 458.947, 52924.712 25/05/28,10:03:54,07,11,1, 11.9,1,1, 17.689, 10548.869, 458.929, 52924.741 25/05/28,10:03:54,08,11,1, 11.9,1,1, 17.689, 10548.851, 458.924, 52924.781 25/05/28,10:03:54,09,11,1, 11.9,1,1, 17.689, 10548.852, 458.910, 52924.679 25/05/28,10:03:54,10,11,1, 11.9,1,1, 17.689, 10548.842, 458.919, 52924.727 25/05/28,10:03:54,11,11,1, 11.9,1,1, 17.689, 10548.824, 458.924, 52924.717 25/05/28,10:03:54,12,11,1, 11.9,1,1, 17.689, 10548.818, 458.904, 52924.704 25/05/28,10:03:54,13,11,1, 11.9,1,1, 17.689, 10548.787, 458.913, 52924.737 25/05/28,10:03:54,14,11,1, 11.9,1,1, 17.689, 10548.795, 458.892, 52924.726 25/05/28,10:03:54,15,11,1, 11.9,1,1, 17.689, 10548.778, 458.912, 52924.721 25/05/28,10:03:54,16,11,1, 11.9,1,1, 17.689, 10548.769, 458.903, 52924.768 25/05/28,10:03:54,17,11,1, 11.9,1,1, 17.689, 10548.750, 458.893, 52924.765 25/05/28,10:03:54,18,11,1, 11.9,1,1, 17.689, 10548.766, 458.907, 52924.737 25/05/28,10:03:54,19,11,1, 11.9,1,1, 17.689, 10548.716, 458.903, 52924.702 25/05/28,10:03:55,00,11,1, 12.0,1,1, 17.689, 10548.714, 458.903, 52924.702 25/05/28,10:03:55,01,11,1, 12.0,1,1, 17.689, 10548.691, 458.894, 52924.730 25/05/28,10:03:55,02,11,1, 12.0,1,1, 17.689, 10548.699, 458.898, 52924.781 25/05/28,10:03:55,03,11,1, 12.0,1,1, 17.689, 10548.675, 458.886, 52924.815 25/05/28,10:03:55,04,11,1, 12.0,1,1, 17.689, 10548.659, 458.885, 52924.776 25/05/28,10:03:55,05,11,1, 12.0,1,1, 17.689, 10548.656, 458.902, 52924.790 25/05/28,10:03:55,06,11,1, 12.0,1,1, 17.689, 10548.647, 458.867, 52924.811 25/05/28,10:03:55,07,11,1, 12.0,1,1, 17.689, 10548.629, 458.882, 52924.790 25/05/28,10:03:55,08,11,1, 12.0,1,1, 17.689, 10548.617, 458.863, 52924.780 25/05/28,10:03:55,09,11,1, 12.0,1,1, 17.689, 10548.594, 458.874, 52924.765 25/05/28,10:03:55,10,11,1, 12.0,1,1, 17.689, 10548.602, 458.858, 52924.786 25/05/28,10:03:55,11,11,1, 12.0,1,1, 17.689, 10548.600, 458.869, 52924.828 25/05/28,10:03:55,12,11,1, 12.0,1,1, 17.689, 10548.589, 458.867, 52924.852 25/05/28,10:03:55,13,11,1, 12.0,1,1, 17.689, 10548.578, 458.859, 52924.789 25/05/28,10:03:55,14,11,1, 12.0,1,1, 17.689, 10548.539, 458.848, 52924.766 25/05/28,10:03:55,15,11,1, 12.0,1,1, 17.689, 10548.546, 458.868, 52924.820 25/05/28,10:03:55,16,11,1, 12.0,1,1, 17.689, 10548.541, 458.855, 52924.768 25/05/28,10:03:55,17,11,1, 12.0,1,1, 17.689, 10548.519, 458.881, 52924.880 25/05/28,10:03:55,18,11,1, 12.0,1,1, 17.689, 10548.507, 458.870, 52924.867 25/05/28,10:03:55,19,11,1, 12.0,1,1, 17.689, 10548.494, 458.875, 52924.813 25/05/28,10:03:56,00,11,1, 11.9,1,1, 17.692, 10548.489, 458.875, 52924.813 25/05/28,10:03:56,01,11,1, 11.9,1,1, 17.692, 10548.450, 458.867, 52924.808 25/05/28,10:03:56,02,11,1, 11.9,1,1, 17.692, 10548.451, 458.882, 52924.835 25/05/28,10:03:56,03,11,1, 11.9,1,1, 17.692, 10548.426, 458.858, 52924.810 25/05/28,10:03:56,04,11,1, 11.9,1,1, 17.692, 10548.417, 458.883, 52924.806 25/05/28,10:03:56,05,11,1, 11.9,1,1, 17.692, 10548.415, 458.889, 52924.859 25/05/28,10:03:56,06,11,1, 11.9,1,1, 17.692, 10548.389, 458.876, 52924.842 25/05/28,10:03:56,07,11,1, 11.9,1,1, 17.692, 10548.382, 458.874, 52924.863 25/05/28,10:03:56,08,11,1, 11.9,1,1, 17.692, 10548.369, 458.874, 52924.856 25/05/28,10:03:56,09,11,1, 11.9,1,1, 17.692, 10548.378, 458.882, 52924.841 25/05/28,10:03:56,10,11,1, 11.9,1,1, 17.692, 10548.337, 458.873, 52924.894 25/05/28,10:03:56,11,11,1, 11.9,1,1, 17.692, 10548.331, 458.858, 52924.817 25/05/28,10:03:56,12,11,1, 11.9,1,1, 17.692, 10548.338, 458.862, 52924.909 25/05/28,10:03:56,13,11,1, 11.9,1,1, 17.692, 10548.312, 458.877, 52924.915 25/05/28,10:03:56,14,11,1, 11.9,1,1, 17.692, 10548.305, 458.868, 52924.924 25/05/28,10:03:56,15,11,1, 11.9,1,1, 17.692, 10548.302, 458.860, 52924.894 25/05/28,10:03:56,16,11,1, 11.9,1,1, 17.692, 10548.274, 458.860, 52924.881 25/05/28,10:03:56,17,11,1, 11.9,1,1, 17.692, 10548.283, 458.872, 52924.866 25/05/28,10:03:56,18,11,1, 11.9,1,1, 17.692, 10548.258, 458.867, 52924.904 25/05/28,10:03:56,19,11,1, 11.9,1,1, 17.692, 10548.264, 458.832, 52924.928 25/05/28,10:03:57,00,10,1, 11.9,1,1, 17.692, 10548.264, 458.832, 52924.928 25/05/28,10:03:57,01,10,1, 11.9,1,1, 17.692, 10548.256, 458.840, 52924.860 25/05/28,10:03:57,02,10,1, 11.9,1,1, 17.692, 10548.241, 458.888, 52925.034 25/05/28,10:03:57,03,10,1, 11.9,1,1, 17.692, 10548.224, 458.861, 52924.989 25/05/28,10:03:57,04,10,1, 11.9,1,1, 17.692, 10548.210, 458.854, 52924.981 25/05/28,10:03:57,05,10,1, 11.9,1,1, 17.692, 10548.213, 458.874, 52925.135 25/05/28,10:03:57,06,10,1, 11.9,1,1, 17.692, 10548.185, 458.877, 52925.137 25/05/28,10:03:57,07,10,1, 11.9,1,1, 17.692, 10548.202, 458.842, 52925.094 25/05/28,10:03:57,08,10,1, 11.9,1,1, 17.692, 10548.161, 458.882, 52925.148 25/05/28,10:03:57,09,10,1, 11.9,1,1, 17.692, 10548.161, 458.874, 52925.084 25/05/28,10:03:57,10,10,1, 11.9,1,1, 17.692, 10548.113, 458.906, 52925.073 25/05/28,10:03:57,11,10,1, 11.9,1,1, 17.692, 10548.107, 458.877, 52925.101 25/05/28,10:03:57,12,10,1, 11.9,1,1, 17.692, 10548.126, 458.902, 52925.032 25/05/28,10:03:57,13,10,1, 11.9,1,1, 17.692, 10548.114, 458.864, 52925.119 25/05/28,10:03:57,14,10,1, 11.9,1,1, 17.692, 10548.091, 458.886, 52925.045 25/05/28,10:03:57,15,10,1, 11.9,1,1, 17.692, 10548.068, 458.873, 52925.082 25/05/28,10:03:57,16,10,1, 11.9,1,1, 17.692, 10548.060, 458.883, 52925.072 25/05/28,10:03:57,17,10,1, 11.9,1,1, 17.692, 10548.052, 458.864, 52925.101 25/05/28,10:03:57,18,10,1, 11.9,1,1, 17.692, 10548.050, 458.863, 52925.089 25/05/28,10:03:57,19,10,1, 11.9,1,1, 17.692, 10548.023, 458.860, 52925.071 25/05/28,10:03:58,00,10,1, 11.9,1,1, 17.690, 10548.022, 458.860, 52925.071 25/05/28,10:03:58,01,10,1, 11.9,1,1, 17.690, 10547.996, 458.869, 52925.099 25/05/28,10:03:58,02,10,1, 11.9,1,1, 17.690, 10548.016, 458.814, 52925.078 25/05/28,10:03:58,03,10,1, 11.9,1,1, 17.690, 10548.016, 458.828, 52925.135 25/05/28,10:03:58,04,10,1, 11.9,1,1, 17.690, 10547.967, 458.842, 52925.120 25/05/28,10:03:58,05,10,1, 11.9,1,1, 17.690, 10547.955, 458.847, 52925.068 25/05/28,10:03:58,06,10,1, 11.9,1,1, 17.690, 10547.922, 458.877, 52925.220 25/05/28,10:03:58,07,10,1, 11.9,1,1, 17.690, 10547.925, 458.839, 52925.064 25/05/28,10:03:58,08,10,1, 11.9,1,1, 17.690, 10547.903, 458.834, 52925.120 25/05/28,10:03:58,09,10,1, 11.9,1,1, 17.690, 10547.897, 458.851, 52925.188 25/05/28,10:03:58,10,10,1, 11.9,1,1, 17.690, 10547.892, 458.817, 52925.146 25/05/28,10:03:58,11,10,1, 11.9,1,1, 17.690, 10547.869, 458.834, 52925.197 25/05/28,10:03:58,12,10,1, 11.9,1,1, 17.690, 10547.869, 458.818, 52925.105 25/05/28,10:03:58,13,10,1, 11.9,1,1, 17.690, 10547.854, 458.837, 52925.171 25/05/28,10:03:58,14,10,1, 11.9,1,1, 17.690, 10547.843, 458.802, 52925.133 25/05/28,10:03:58,15,10,1, 11.9,1,1, 17.690, 10547.823, 458.834, 52925.137 25/05/28,10:03:58,16,10,1, 11.9,1,1, 17.690, 10547.814, 458.791, 52925.198 25/05/28,10:03:58,17,10,1, 11.9,1,1, 17.690, 10547.803, 458.806, 52925.218 25/05/28,10:03:58,18,10,1, 11.9,1,1, 17.690, 10547.791, 458.789, 52925.190 25/05/28,10:03:58,19,10,1, 11.9,1,1, 17.690, 10547.747, 458.801, 52925.186 25/05/28,10:03:59,00,10,1, 12.0,1,1, 17.696, 10547.746, 458.801, 52925.186 25/05/28,10:03:59,01,10,1, 12.0,1,1, 17.696, 10547.752, 458.770, 52925.199 25/05/28,10:03:59,02,10,1, 12.0,1,1, 17.696, 10547.726, 458.778, 52925.232 25/05/28,10:03:59,03,10,1, 12.0,1,1, 17.696, 10547.748, 458.781, 52925.177 25/05/28,10:03:59,04,10,1, 12.0,1,1, 17.696, 10547.693, 458.781, 52925.154 25/05/28,10:03:59,05,10,1, 12.0,1,1, 17.696, 10547.663, 458.791, 52925.245 25/05/28,10:03:59,06,10,1, 12.0,1,1, 17.696, 10547.637, 458.779, 52925.254 25/05/28,10:03:59,07,10,1, 12.0,1,1, 17.696, 10547.649, 458.751, 52925.147 25/05/28,10:03:59,08,10,1, 12.0,1,1, 17.696, 10547.640, 458.764, 52925.204 25/05/28,10:03:59,09,10,1, 12.0,1,1, 17.696, 10547.607, 458.764, 52925.179 25/05/28,10:03:59,10,10,1, 12.0,1,1, 17.696, 10547.601, 458.739, 52925.208 25/05/28,10:03:59,11,10,1, 12.0,1,1, 17.696, 10547.583, 458.767, 52925.355 25/05/28,10:03:59,12,10,1, 12.0,1,1, 17.696, 10547.574, 458.757, 52924.998 25/05/28,10:03:59,13,10,1, 12.0,1,1, 17.696, 10547.498, 458.768, 52925.204 25/05/28,10:03:59,14,10,1, 12.0,1,1, 17.696, 10547.505, 458.780, 52925.297 25/05/28,10:03:59,15,10,1, 12.0,1,1, 17.696, 10547.494, 458.762, 52925.204 25/05/28,10:03:59,16,10,1, 12.0,1,1, 17.696, 10547.491, 458.737, 52925.234 25/05/28,10:03:59,17,10,1, 12.0,1,1, 17.696, 10547.463, 458.744, 52925.260 25/05/28,10:03:59,18,10,1, 12.0,1,1, 17.696, 10547.426, 458.757, 52925.195 25/05/28,10:03:59,19,10,1, 12.0,1,1, 17.696, 10547.418, 458.748, 52925.263 25/05/28,10:04:00,00,10,1, 11.9,1,1, 17.690, 10547.413, 458.748, 52925.263 25/05/28,10:04:00,01,10,1, 11.9,1,1, 17.690, 10547.369, 458.727, 52925.240 25/05/28,10:04:00,02,10,1, 11.9,1,1, 17.690, 10547.370, 458.696, 52925.032 25/05/28,10:04:00,03,10,1, 11.9,1,1, 17.690, 10547.350, 458.706, 52925.003 25/05/28,10:04:00,04,10,1, 11.9,1,1, 17.690, 10547.319, 458.682, 52925.097 25/05/28,10:04:00,05,10,1, 11.9,1,1, 17.690, 10547.289, 458.696, 52924.990 25/05/28,10:04:00,06,10,1, 11.9,1,1, 17.690, 10547.237, 458.706, 52925.106 25/05/28,10:04:00,07,10,1, 11.9,1,1, 17.690, 10547.242, 458.683, 52925.089 25/05/28,10:04:00,08,10,1, 11.9,1,1, 17.690, 10547.217, 458.705, 52925.079 25/05/28,10:04:00,09,10,1, 11.9,1,1, 17.690, 10547.220, 458.696, 52925.134 25/05/28,10:04:00,10,10,1, 11.9,1,1, 17.690, 10547.179, 458.691, 52924.995 25/05/28,10:04:00,11,10,1, 11.9,1,1, 17.690, 10547.146, 458.659, 52924.989 25/05/28,10:04:00,12,10,1, 11.9,1,1, 17.690, 10547.145, 458.701, 52925.066 25/05/28,10:04:00,13,10,1, 11.9,1,1, 17.690, 10547.112, 458.696, 52925.167 25/05/28,10:04:00,14,10,1, 11.9,1,1, 17.690, 10547.082, 458.687, 52925.066 25/05/28,10:04:00,15,10,1, 11.9,1,1, 17.690, 10547.074, 458.696, 52925.087 25/05/28,10:04:00,16,10,1, 11.9,1,1, 17.690, 10547.055, 458.654, 52925.039 25/05/28,10:04:00,17,10,1, 11.9,1,1, 17.690, 10547.032, 458.669, 52925.039 25/05/28,10:04:00,18,10,1, 11.9,1,1, 17.690, 10547.005, 458.639, 52925.011 25/05/28,10:04:00,19,10,1, 11.9,1,1, 17.690, 10546.982, 458.676, 52925.048 25/05/28,10:04:01,00,11,1, 11.9,1,1, 17.691, 10546.979, 458.676, 52925.048 25/05/28,10:04:01,01,11,1, 11.9,1,1, 17.691, 10546.952, 458.672, 52925.127 25/05/28,10:04:01,02,11,1, 11.9,1,1, 17.691, 10546.883, 458.661, 52925.157 25/05/28,10:04:01,03,11,1, 11.9,1,1, 17.691, 10546.877, 458.663, 52925.153 25/05/28,10:04:01,04,11,1, 11.9,1,1, 17.691, 10546.872, 458.644, 52925.083 25/05/28,10:04:01,05,11,1, 11.9,1,1, 17.691, 10546.837, 458.652, 52925.209 25/05/28,10:04:01,06,11,1, 11.9,1,1, 17.691, 10546.800, 458.661, 52925.091 25/05/28,10:04:01,07,11,1, 11.9,1,1, 17.691, 10546.801, 458.654, 52925.076 25/05/28,10:04:01,08,11,1, 11.9,1,1, 17.691, 10546.760, 458.644, 52925.133 25/05/28,10:04:01,09,11,1, 11.9,1,1, 17.691, 10546.763, 458.667, 52925.142 25/05/28,10:04:01,10,11,1, 11.9,1,1, 17.691, 10546.725, 458.668, 52925.119 25/05/28,10:04:01,11,11,1, 11.9,1,1, 17.691, 10546.702, 458.656, 52925.106 25/05/28,10:04:01,12,11,1, 11.9,1,1, 17.691, 10546.658, 458.648, 52925.119 25/05/28,10:04:01,13,11,1, 11.9,1,1, 17.691, 10546.643, 458.661, 52925.104 25/05/28,10:04:01,14,11,1, 11.9,1,1, 17.691, 10546.633, 458.681, 52925.176 25/05/28,10:04:01,15,11,1, 11.9,1,1, 17.691, 10546.627, 458.667, 52925.123 25/05/28,10:04:01,16,11,1, 11.9,1,1, 17.691, 10546.595, 458.668, 52925.121 25/05/28,10:04:01,17,11,1, 11.9,1,1, 17.691, 10546.544, 458.668, 52925.128 25/05/28,10:04:01,18,11,1, 11.9,1,1, 17.691, 10546.519, 458.699, 52925.113 25/05/28,10:04:01,19,11,1, 11.9,1,1, 17.691, 10546.515, 458.680, 52925.192 25/05/28,10:04:02,00,11,1, 11.9,1,1, 17.694, 10546.511, 458.680, 52925.192 25/05/28,10:04:02,01,11,1, 11.9,1,1, 17.694, 10546.460, 458.686, 52925.220 25/05/28,10:04:02,02,11,1, 11.9,1,1, 17.694, 10546.452, 458.670, 52925.113 25/05/28,10:04:02,03,11,1, 11.9,1,1, 17.694, 10546.410, 458.713, 52925.170 25/05/28,10:04:02,04,11,1, 11.9,1,1, 17.694, 10546.407, 458.674, 52925.158 25/05/28,10:04:02,05,11,1, 11.9,1,1, 17.694, 10546.381, 458.684, 52925.202 25/05/28,10:04:02,06,11,1, 11.9,1,1, 17.694, 10546.341, 458.682, 52925.227 25/05/28,10:04:02,07,11,1, 11.9,1,1, 17.694, 10546.349, 458.668, 52925.207 25/05/28,10:04:02,08,11,1, 11.9,1,1, 17.694, 10546.325, 458.674, 52925.210 25/05/28,10:04:02,09,11,1, 11.9,1,1, 17.694, 10546.278, 458.670, 52925.215 25/05/28,10:04:02,10,11,1, 11.9,1,1, 17.694, 10546.245, 458.695, 52925.234 25/05/28,10:04:02,11,11,1, 11.9,1,1, 17.694, 10546.237, 458.675, 52925.171 25/05/28,10:04:02,12,11,1, 11.9,1,1, 17.694, 10546.221, 458.691, 52925.270 25/05/28,10:04:02,13,11,1, 11.9,1,1, 17.694, 10546.199, 458.696, 52925.201 25/05/28,10:04:02,14,11,1, 11.9,1,1, 17.694, 10546.195, 458.702, 52925.261 25/05/28,10:04:02,15,11,1, 11.9,1,1, 17.694, 10546.175, 458.705, 52925.293 25/05/28,10:04:02,16,11,1, 11.9,1,1, 17.694, 10546.125, 458.689, 52925.206 25/05/28,10:04:02,17,11,1, 11.9,1,1, 17.694, 10546.123, 458.691, 52925.278 25/05/28,10:04:02,18,11,1, 11.9,1,1, 17.694, 10546.095, 458.685, 52925.251 25/05/28,10:04:02,19,11,1, 11.9,1,1, 17.694, 10546.083, 458.700, 52925.217 25/05/28,10:04:03,00,10,1, 11.9,1,1, 17.697, 10546.077, 458.700, 52925.217 25/05/28,10:04:03,01,10,1, 11.9,1,1, 17.697, 10546.030, 458.702, 52925.209 25/05/28,10:04:03,02,10,1, 11.9,1,1, 17.697, 10546.018, 458.681, 52925.248 25/05/28,10:04:03,03,10,1, 11.9,1,1, 17.697, 10545.999, 458.667, 52925.187 25/05/28,10:04:03,04,10,1, 11.9,1,1, 17.697, 10545.981, 458.707, 52925.274 25/05/28,10:04:03,05,10,1, 11.9,1,1, 17.697, 10545.946, 458.683, 52925.222 25/05/28,10:04:03,06,10,1, 11.9,1,1, 17.697, 10545.945, 458.675, 52925.177 25/05/28,10:04:03,07,10,1, 11.9,1,1, 17.697, 10545.929, 458.678, 52925.219 25/05/28,10:04:03,08,10,1, 11.9,1,1, 17.697, 10545.898, 458.680, 52925.262 25/05/28,10:04:03,09,10,1, 11.9,1,1, 17.697, 10545.858, 458.678, 52925.278 25/05/28,10:04:03,10,10,1, 11.9,1,1, 17.697, 10545.880, 458.709, 52925.246 25/05/28,10:04:03,11,10,1, 11.9,1,1, 17.697, 10545.845, 458.689, 52925.243 25/05/28,10:04:03,12,10,1, 11.9,1,1, 17.697, 10545.820, 458.680, 52925.229 25/05/28,10:04:03,13,10,1, 11.9,1,1, 17.697, 10545.825, 458.678, 52925.205 25/05/28,10:04:03,14,10,1, 11.9,1,1, 17.697, 10545.769, 458.693, 52925.293 25/05/28,10:04:03,15,10,1, 11.9,1,1, 17.697, 10545.751, 458.669, 52925.175 25/05/28,10:04:03,16,10,1, 11.9,1,1, 17.697, 10545.758, 458.654, 52925.229 25/05/28,10:04:03,17,10,1, 11.9,1,1, 17.697, 10545.770, 458.677, 52925.248 25/05/28,10:04:03,18,10,1, 11.9,1,1, 17.697, 10545.750, 458.684, 52925.210 25/05/28,10:04:03,19,10,1, 11.9,1,1, 17.697, 10545.723, 458.662, 52925.236 25/05/28,10:04:04,00,10,1, 11.9,1,1, 17.692, 10545.719, 458.662, 52925.236 25/05/28,10:04:04,01,10,1, 11.9,1,1, 17.692, 10545.682, 458.694, 52925.299 25/05/28,10:04:04,02,10,1, 11.9,1,1, 17.692, 10545.670, 458.682, 52925.342 25/05/28,10:04:04,03,10,1, 11.9,1,1, 17.692, 10545.662, 458.670, 52925.204 25/05/28,10:04:04,04,10,1, 11.9,1,1, 17.692, 10545.653, 458.658, 52925.271 25/05/28,10:04:04,05,10,1, 11.9,1,1, 17.692, 10545.639, 458.684, 52925.345 25/05/28,10:04:04,06,10,1, 11.9,1,1, 17.692, 10545.624, 458.660, 52925.328 25/05/28,10:04:04,07,10,1, 11.9,1,1, 17.692, 10545.577, 458.678, 52925.297 25/05/28,10:04:04,08,10,1, 11.9,1,1, 17.692, 10545.593, 458.676, 52925.362 25/05/28,10:04:04,09,10,1, 11.9,1,1, 17.692, 10545.567, 458.676, 52925.363 25/05/28,10:04:04,10,10,1, 11.9,1,1, 17.692, 10545.556, 458.694, 52925.273 25/05/28,10:04:04,11,10,1, 11.9,1,1, 17.692, 10545.564, 458.683, 52925.269 25/05/28,10:04:04,12,10,1, 11.9,1,1, 17.692, 10545.527, 458.705, 52925.332 25/05/28,10:04:04,13,10,1, 11.9,1,1, 17.692, 10545.500, 458.685, 52925.352 25/05/28,10:04:04,14,10,1, 11.9,1,1, 17.692, 10545.489, 458.678, 52925.336 25/05/28,10:04:04,15,10,1, 11.9,1,1, 17.692, 10545.485, 458.678, 52925.351 25/05/28,10:04:04,16,10,1, 11.9,1,1, 17.692, 10545.494, 458.666, 52925.343 25/05/28,10:04:04,17,10,1, 11.9,1,1, 17.692, 10545.431, 458.623, 52925.326 25/05/28,10:04:04,18,10,1, 11.9,1,1, 17.692, 10545.431, 458.630, 52925.321 25/05/28,10:04:04,19,10,1, 11.9,1,1, 17.692, 10545.423, 458.636, 52925.278 25/05/28,10:04:05,00,11,1, 11.9,1,1, 17.696, 10545.418, 458.636, 52925.278 25/05/28,10:04:05,01,11,1, 11.9,1,1, 17.696, 10545.393, 458.644, 52925.214 25/05/28,10:04:05,02,11,1, 11.9,1,1, 17.696, 10545.369, 458.644, 52925.384 25/05/28,10:04:05,03,11,1, 11.9,1,1, 17.696, 10545.360, 458.633, 52925.366 25/05/28,10:04:05,04,11,1, 11.9,1,1, 17.696, 10545.366, 458.646, 52925.380 25/05/28,10:04:05,05,11,1, 11.9,1,1, 17.696, 10545.347, 458.643, 52925.374 25/05/28,10:04:05,06,11,1, 11.9,1,1, 17.696, 10545.333, 458.647, 52925.302 25/05/28,10:04:05,07,11,1, 11.9,1,1, 17.696, 10545.346, 458.645, 52925.348 25/05/28,10:04:05,08,11,1, 11.9,1,1, 17.696, 10545.313, 458.641, 52925.383 25/05/28,10:04:05,09,11,1, 11.9,1,1, 17.696, 10545.338, 458.628, 52925.381 25/05/28,10:04:05,10,11,1, 11.9,1,1, 17.696, 10545.306, 458.626, 52925.388 25/05/28,10:04:05,11,11,1, 11.9,1,1, 17.696, 10545.265, 458.629, 52925.438 25/05/28,10:04:05,12,11,1, 11.9,1,1, 17.696, 10545.258, 458.619, 52925.382 25/05/28,10:04:05,13,11,1, 11.9,1,1, 17.696, 10545.253, 458.628, 52925.425 25/05/28,10:04:05,14,11,1, 11.9,1,1, 17.696, 10545.268, 458.629, 52925.352 25/05/28,10:04:05,15,11,1, 11.9,1,1, 17.696, 10545.269, 458.626, 52925.379 25/05/28,10:04:05,16,11,1, 11.9,1,1, 17.696, 10545.244, 458.625, 52925.360 25/05/28,10:04:05,17,11,1, 11.9,1,1, 17.696, 10545.237, 458.623, 52925.375 25/05/28,10:04:05,18,11,1, 11.9,1,1, 17.696, 10545.229, 458.666, 52925.432 25/05/28,10:04:05,19,11,1, 11.9,1,1, 17.696, 10545.212, 458.623, 52925.430 25/05/28,10:04:06,00,11,1, 11.9,1,1, 17.693, 10545.210, 458.623, 52925.430 25/05/28,10:04:06,01,11,1, 11.9,1,1, 17.693, 10545.185, 458.625, 52925.436 25/05/28,10:04:06,02,11,1, 11.9,1,1, 17.693, 10545.203, 458.636, 52925.379 25/05/28,10:04:06,03,11,1, 11.9,1,1, 17.693, 10545.147, 458.618, 52925.445 25/05/28,10:04:06,04,11,1, 11.9,1,1, 17.693, 10545.164, 458.629, 52925.436 25/05/28,10:04:06,05,11,1, 11.9,1,1, 17.693, 10545.163, 458.628, 52925.337 25/05/28,10:04:06,06,11,1, 11.9,1,1, 17.693, 10545.134, 458.620, 52925.399 25/05/28,10:04:06,07,11,1, 11.9,1,1, 17.693, 10545.108, 458.623, 52925.464 25/05/28,10:04:06,08,11,1, 11.9,1,1, 17.693, 10545.107, 458.631, 52925.453 25/05/28,10:04:06,09,11,1, 11.9,1,1, 17.693, 10545.120, 458.643, 52925.476 25/05/28,10:04:06,10,11,1, 11.9,1,1, 17.693, 10545.098, 458.638, 52925.445 25/05/28,10:04:06,11,11,1, 11.9,1,1, 17.693, 10545.074, 458.651, 52925.453 25/05/28,10:04:06,12,11,1, 11.9,1,1, 17.693, 10545.078, 458.629, 52925.475 25/05/28,10:04:06,13,11,1, 11.9,1,1, 17.693, 10545.055, 458.622, 52925.397 25/05/28,10:04:06,14,11,1, 11.9,1,1, 17.693, 10545.036, 458.635, 52925.402 25/05/28,10:04:06,15,11,1, 11.9,1,1, 17.693, 10545.019, 458.628, 52925.447 25/05/28,10:04:06,16,11,1, 11.9,1,1, 17.693, 10545.012, 458.635, 52925.454 25/05/28,10:04:06,17,11,1, 11.9,1,1, 17.693, 10544.996, 458.624, 52925.428 25/05/28,10:04:06,18,11,1, 11.9,1,1, 17.693, 10545.006, 458.642, 52925.540 25/05/28,10:04:06,19,11,1, 11.9,1,1, 17.693, 10544.976, 458.660, 52925.514 25/05/28,10:04:07,00,11,1, 12.0,1,1, 17.695, 10544.976, 458.660, 52925.514 25/05/28,10:04:07,01,11,1, 12.0,1,1, 17.695, 10544.968, 458.646, 52925.509 25/05/28,10:04:07,02,11,1, 12.0,1,1, 17.695, 10544.938, 458.640, 52925.549 25/05/28,10:04:07,03,11,1, 12.0,1,1, 17.695, 10544.968, 458.637, 52925.526 25/05/28,10:04:07,04,11,1, 12.0,1,1, 17.695, 10544.918, 458.621, 52925.487 25/05/28,10:04:07,05,11,1, 12.0,1,1, 17.695, 10544.915, 458.632, 52925.509 25/05/28,10:04:07,06,11,1, 12.0,1,1, 17.695, 10544.906, 458.636, 52925.515 25/05/28,10:04:07,07,11,1, 12.0,1,1, 17.695, 10544.899, 458.645, 52925.420 25/05/28,10:04:07,08,11,1, 12.0,1,1, 17.695, 10544.878, 458.652, 52925.458 25/05/28,10:04:07,09,11,1, 12.0,1,1, 17.695, 10544.858, 458.656, 52925.491 25/05/28,10:04:07,10,11,1, 12.0,1,1, 17.695, 10544.847, 458.643, 52925.561 25/05/28,10:04:07,11,11,1, 12.0,1,1, 17.695, 10544.818, 458.646, 52925.476 25/05/28,10:04:07,12,11,1, 12.0,1,1, 17.695, 10544.811, 458.650, 52925.508 25/05/28,10:04:07,13,11,1, 12.0,1,1, 17.695, 10544.787, 458.645, 52925.555 25/05/28,10:04:07,14,11,1, 12.0,1,1, 17.695, 10544.808, 458.667, 52925.514 25/05/28,10:04:07,15,11,1, 12.0,1,1, 17.695, 10544.779, 458.656, 52925.589 25/05/28,10:04:07,16,11,1, 12.0,1,1, 17.695, 10544.781, 458.668, 52925.479 25/05/28,10:04:07,17,11,1, 12.0,1,1, 17.695, 10544.757, 458.668, 52925.520 25/05/28,10:04:07,18,11,1, 12.0,1,1, 17.695, 10544.757, 458.657, 52925.495 25/05/28,10:04:07,19,11,1, 12.0,1,1, 17.695, 10544.730, 458.670, 52925.616 25/05/28,10:04:08,00,10,1, 12.0,1,1, 17.698, 10544.726, 458.670, 52925.616 25/05/28,10:04:08,01,10,1, 12.0,1,1, 17.698, 10544.708, 458.672, 52925.501 25/05/28,10:04:08,02,10,1, 12.0,1,1, 17.698, 10544.695, 458.667, 52925.601 25/05/28,10:04:08,03,10,1, 12.0,1,1, 17.698, 10544.680, 458.686, 52925.581 25/05/28,10:04:08,04,10,1, 12.0,1,1, 17.698, 10544.647, 458.679, 52925.555 25/05/28,10:04:08,05,10,1, 12.0,1,1, 17.698, 10544.627, 458.688, 52925.604 25/05/28,10:04:08,06,10,1, 12.0,1,1, 17.698, 10544.602, 458.699, 52925.593 25/05/28,10:04:08,07,10,1, 12.0,1,1, 17.698, 10544.611, 458.686, 52925.625 25/05/28,10:04:08,08,10,1, 12.0,1,1, 17.698, 10544.599, 458.698, 52925.572 25/05/28,10:04:08,09,10,1, 12.0,1,1, 17.698, 10544.581, 458.716, 52925.636 25/05/28,10:04:08,10,10,1, 12.0,1,1, 17.698, 10544.567, 458.710, 52925.646 25/05/28,10:04:08,11,10,1, 12.0,1,1, 17.698, 10544.540, 458.725, 52925.661 25/05/28,10:04:08,12,10,1, 12.0,1,1, 17.698, 10544.529, 458.713, 52925.662 25/05/28,10:04:08,13,10,1, 12.0,1,1, 17.698, 10544.519, 458.690, 52925.643 25/05/28,10:04:08,14,10,1, 12.0,1,1, 17.698, 10544.509, 458.704, 52925.643 25/05/28,10:04:08,15,10,1, 12.0,1,1, 17.698, 10544.506, 458.715, 52925.558 25/05/28,10:04:08,16,10,1, 12.0,1,1, 17.698, 10544.470, 458.726, 52925.597 25/05/28,10:04:08,17,10,1, 12.0,1,1, 17.698, 10544.469, 458.712, 52925.587 25/05/28,10:04:08,18,10,1, 12.0,1,1, 17.698, 10544.442, 458.735, 52925.623 25/05/28,10:04:08,19,10,1, 12.0,1,1, 17.698, 10544.433, 458.719, 52925.603 25/05/28,10:04:09,00,11,1, 11.8,1,1, 17.695, 10544.425, 458.719, 52925.603 25/05/28,10:04:09,01,11,1, 11.8,1,1, 17.695, 10544.402, 458.741, 52925.637 25/05/28,10:04:09,02,11,1, 11.8,1,1, 17.695, 10544.391, 458.720, 52925.635 25/05/28,10:04:09,03,11,1, 11.8,1,1, 17.695, 10544.404, 458.716, 52925.610 25/05/28,10:04:09,04,11,1, 11.8,1,1, 17.695, 10544.354, 458.744, 52925.680 25/05/28,10:04:09,05,11,1, 11.8,1,1, 17.695, 10544.332, 458.727, 52925.685 25/05/28,10:04:09,06,11,1, 11.8,1,1, 17.695, 10544.327, 458.758, 52925.706 25/05/28,10:04:09,07,11,1, 11.8,1,1, 17.695, 10544.319, 458.738, 52925.660 25/05/28,10:04:09,08,11,1, 11.8,1,1, 17.695, 10544.280, 458.770, 52925.664 25/05/28,10:04:09,09,11,1, 11.8,1,1, 17.695, 10544.277, 458.755, 52925.605 25/05/28,10:04:09,10,11,1, 11.8,1,1, 17.695, 10544.269, 458.760, 52925.658 25/05/28,10:04:09,11,11,1, 11.8,1,1, 17.695, 10544.246, 458.803, 52925.656 25/05/28,10:04:09,12,11,1, 11.8,1,1, 17.695, 10544.244, 458.795, 52925.679 25/05/28,10:04:09,13,11,1, 11.8,1,1, 17.695, 10544.227, 458.773, 52925.593 25/05/28,10:04:09,14,11,1, 11.8,1,1, 17.695, 10544.218, 458.804, 52925.631 25/05/28,10:04:09,15,11,1, 11.8,1,1, 17.695, 10544.172, 458.804, 52925.645 25/05/28,10:04:09,16,11,1, 11.8,1,1, 17.695, 10544.186, 458.804, 52925.658 25/05/28,10:04:09,17,11,1, 11.8,1,1, 17.695, 10544.172, 458.819, 52925.703 25/05/28,10:04:09,18,11,1, 11.8,1,1, 17.695, 10544.170, 458.788, 52925.684 25/05/28,10:04:09,19,11,1, 11.8,1,1, 17.695, 10544.145, 458.812, 52925.686 25/05/28,10:04:10,00,11,1, 12.0,1,1, 17.697, 10544.142, 458.812, 52925.686 25/05/28,10:04:10,01,11,1, 12.0,1,1, 17.697, 10544.121, 458.815, 52925.719 25/05/28,10:04:10,02,11,1, 12.0,1,1, 17.697, 10544.128, 458.833, 52925.698 25/05/28,10:04:10,03,11,1, 12.0,1,1, 17.697, 10544.123, 458.829, 52925.636 25/05/28,10:04:10,04,11,1, 12.0,1,1, 17.697, 10544.096, 458.855, 52925.796 25/05/28,10:04:10,05,11,1, 12.0,1,1, 17.697, 10544.065, 458.848, 52925.684 25/05/28,10:04:10,06,11,1, 12.0,1,1, 17.697, 10544.084, 458.855, 52925.756 25/05/28,10:04:10,07,11,1, 12.0,1,1, 17.697, 10544.041, 458.877, 52925.780 25/05/28,10:04:10,08,11,1, 12.0,1,1, 17.697, 10544.044, 458.857, 52925.764 25/05/28,10:04:10,09,11,1, 12.0,1,1, 17.697, 10544.027, 458.889, 52925.781 25/05/28,10:04:10,10,11,1, 12.0,1,1, 17.697, 10543.996, 458.863, 52925.736 25/05/28,10:04:10,11,11,1, 12.0,1,1, 17.697, 10544.032, 458.891, 52925.700 25/05/28,10:04:10,12,11,1, 12.0,1,1, 17.697, 10544.046, 458.880, 52925.792 25/05/28,10:04:10,13,11,1, 12.0,1,1, 17.697, 10544.001, 458.870, 52925.758 25/05/28,10:04:10,14,11,1, 12.0,1,1, 17.697, 10544.009, 458.889, 52925.737 25/05/28,10:04:10,15,11,1, 12.0,1,1, 17.697, 10543.999, 458.879, 52925.713 25/05/28,10:04:10,16,11,1, 12.0,1,1, 17.697, 10543.987, 458.879, 52925.802 25/05/28,10:04:10,17,11,1, 12.0,1,1, 17.697, 10543.981, 458.902, 52925.818 25/05/28,10:04:10,18,11,1, 12.0,1,1, 17.697, 10543.961, 458.894, 52925.762 25/05/28,10:04:10,19,11,1, 12.0,1,1, 17.697, 10543.946, 458.893, 52925.778 25/05/28,10:04:11,00,10,1, 12.0,1,1, 17.700, 10543.941, 458.893, 52925.778 25/05/28,10:04:11,01,10,1, 12.0,1,1, 17.700, 10543.935, 458.902, 52925.781 25/05/28,10:04:11,02,10,1, 12.0,1,1, 17.700, 10543.908, 458.888, 52925.750 25/05/28,10:04:11,03,10,1, 12.0,1,1, 17.700, 10543.943, 458.879, 52925.623 25/05/28,10:04:11,04,10,1, 12.0,1,1, 17.700, 10543.917, 458.897, 52925.769 25/05/28,10:04:11,05,10,1, 12.0,1,1, 17.700, 10543.947, 458.907, 52925.794 25/05/28,10:04:11,06,10,1, 12.0,1,1, 17.700, 10543.926, 458.914, 52925.799 25/05/28,10:04:11,07,10,1, 12.0,1,1, 17.700, 10543.894, 458.923, 52925.790 25/05/28,10:04:11,08,10,1, 12.0,1,1, 17.700, 10543.892, 458.942, 52925.792 25/05/28,10:04:11,09,10,1, 12.0,1,1, 17.700, 10543.906, 458.952, 52925.829 25/05/28,10:04:11,10,10,1, 12.0,1,1, 17.700, 10543.880, 458.954, 52925.842 25/05/28,10:04:11,11,10,1, 12.0,1,1, 17.700, 10543.899, 458.940, 52925.809 25/05/28,10:04:11,12,10,1, 12.0,1,1, 17.700, 10543.885, 458.959, 52925.803 25/05/28,10:04:11,13,10,1, 12.0,1,1, 17.700, 10543.888, 458.939, 52925.823 25/05/28,10:04:11,14,10,1, 12.0,1,1, 17.700, 10543.863, 458.931, 52925.817 25/05/28,10:04:11,15,10,1, 12.0,1,1, 17.700, 10543.887, 458.959, 52925.835 25/05/28,10:04:11,16,10,1, 12.0,1,1, 17.700, 10543.864, 458.937, 52925.863 25/05/28,10:04:11,17,10,1, 12.0,1,1, 17.700, 10543.864, 458.942, 52925.893 25/05/28,10:04:11,18,10,1, 12.0,1,1, 17.700, 10543.871, 458.969, 52925.893 25/05/28,10:04:11,19,10,1, 12.0,1,1, 17.700, 10543.896, 458.966, 52925.815 25/05/28,10:04:12,00,11,1, 11.9,1,1, 17.697, 10543.891, 458.966, 52925.815 25/05/28,10:04:12,01,11,1, 11.9,1,1, 17.697, 10543.837, 458.989, 52925.839 25/05/28,10:04:12,02,11,1, 11.9,1,1, 17.697, 10543.880, 458.968, 52925.851 25/05/28,10:04:12,03,11,1, 11.9,1,1, 17.697, 10543.855, 458.998, 52925.837 25/05/28,10:04:12,04,11,1, 11.9,1,1, 17.697, 10543.873, 458.993, 52925.814 25/05/28,10:04:12,05,11,1, 11.9,1,1, 17.697, 10543.851, 458.977, 52925.810 25/05/28,10:04:12,06,11,1, 11.9,1,1, 17.697, 10543.851, 458.982, 52925.872 25/05/28,10:04:12,07,11,1, 11.9,1,1, 17.697, 10543.884, 459.000, 52925.809 25/05/28,10:04:12,08,11,1, 11.9,1,1, 17.697, 10543.881, 458.981, 52925.861 25/05/28,10:04:12,09,11,1, 11.9,1,1, 17.697, 10543.869, 458.995, 52925.890 25/05/28,10:04:12,10,11,1, 11.9,1,1, 17.697, 10543.853, 458.996, 52925.841 25/05/28,10:04:12,11,11,1, 11.9,1,1, 17.697, 10543.859, 459.022, 52925.839 25/05/28,10:04:12,12,11,1, 11.9,1,1, 17.697, 10543.862, 459.029, 52925.872 25/05/28,10:04:12,13,11,1, 11.9,1,1, 17.697, 10543.853, 459.020, 52925.848 25/05/28,10:04:12,14,11,1, 11.9,1,1, 17.697, 10543.849, 459.027, 52925.893 25/05/28,10:04:12,15,11,1, 11.9,1,1, 17.697, 10543.838, 459.028, 52925.862 25/05/28,10:04:12,16,11,1, 11.9,1,1, 17.697, 10543.856, 459.031, 52925.847 25/05/28,10:04:12,17,11,1, 11.9,1,1, 17.697, 10543.844, 459.051, 52925.857 25/05/28,10:04:12,18,11,1, 11.9,1,1, 17.697, 10543.833, 459.045, 52925.863 25/05/28,10:04:12,19,11,1, 11.9,1,1, 17.697, 10543.840, 459.039, 52925.868 25/05/28,10:04:13,00,11,1, 11.9,1,1, 17.698, 10543.833, 459.039, 52925.868 25/05/28,10:04:13,01,11,1, 11.9,1,1, 17.698, 10543.857, 459.085, 52925.916 25/05/28,10:04:13,02,11,1, 11.9,1,1, 17.698, 10543.846, 459.068, 52925.885 25/05/28,10:04:13,03,11,1, 11.9,1,1, 17.698, 10543.827, 459.083, 52925.936 25/05/28,10:04:13,04,11,1, 11.9,1,1, 17.698, 10543.850, 459.066, 52925.941 25/05/28,10:04:13,05,11,1, 11.9,1,1, 17.698, 10543.851, 459.081, 52925.842 25/05/28,10:04:13,06,11,1, 11.9,1,1, 17.698, 10543.885, 459.066, 52925.875 25/05/28,10:04:13,07,11,1, 11.9,1,1, 17.698, 10543.861, 459.069, 52925.867 25/05/28,10:04:13,08,11,1, 11.9,1,1, 17.698, 10543.853, 459.089, 52925.927 25/05/28,10:04:13,09,11,1, 11.9,1,1, 17.698, 10543.868, 459.086, 52925.858 25/05/28,10:04:13,10,11,1, 11.9,1,1, 17.698, 10543.849, 459.081, 52925.845 25/05/28,10:04:13,11,11,1, 11.9,1,1, 17.698, 10543.850, 459.086, 52925.909 25/05/28,10:04:13,12,11,1, 11.9,1,1, 17.698, 10543.842, 459.099, 52925.852 25/05/28,10:04:13,13,11,1, 11.9,1,1, 17.698, 10543.844, 459.122, 52925.942 25/05/28,10:04:13,14,11,1, 11.9,1,1, 17.698, 10543.881, 459.113, 52925.940 25/05/28,10:04:13,15,11,1, 11.9,1,1, 17.698, 10543.835, 459.102, 52925.881 25/05/28,10:04:13,16,11,1, 11.9,1,1, 17.698, 10543.860, 459.122, 52925.899 25/05/28,10:04:13,17,11,1, 11.9,1,1, 17.698, 10543.862, 459.093, 52925.897 25/05/28,10:04:13,18,11,1, 11.9,1,1, 17.698, 10543.855, 459.110, 52925.987 25/05/28,10:04:13,19,11,1, 11.9,1,1, 17.698, 10543.865, 459.142, 52925.983 25/05/28,10:04:14,00,11,1, 11.9,1,1, 17.698, 10543.858, 459.142, 52925.983 25/05/28,10:04:14,01,11,1, 11.9,1,1, 17.698, 10543.882, 459.156, 52925.964 25/05/28,10:04:14,02,11,1, 11.9,1,1, 17.698, 10543.850, 459.148, 52925.895 25/05/28,10:04:14,03,11,1, 11.9,1,1, 17.698, 10543.833, 459.149, 52925.862 25/05/28,10:04:14,04,11,1, 11.9,1,1, 17.698, 10543.866, 459.157, 52926.013 25/05/28,10:04:14,05,11,1, 11.9,1,1, 17.698, 10543.847, 459.136, 52925.938 25/05/28,10:04:14,06,11,1, 11.9,1,1, 17.698, 10543.833, 459.150, 52925.928 25/05/28,10:04:14,07,11,1, 11.9,1,1, 17.698, 10543.839, 459.140, 52925.896 25/05/28,10:04:14,08,11,1, 11.9,1,1, 17.698, 10543.870, 459.150, 52925.913 25/05/28,10:04:14,09,11,1, 11.9,1,1, 17.698, 10543.868, 459.170, 52925.931 25/05/28,10:04:14,10,11,1, 11.9,1,1, 17.698, 10543.862, 459.156, 52925.934 25/05/28,10:04:14,11,11,1, 11.9,1,1, 17.698, 10543.845, 459.171, 52925.996 25/05/28,10:04:14,12,11,1, 11.9,1,1, 17.698, 10543.836, 459.170, 52925.943 25/05/28,10:04:14,13,11,1, 11.9,1,1, 17.698, 10543.856, 459.183, 52925.915 25/05/28,10:04:14,14,11,1, 11.9,1,1, 17.698, 10543.857, 459.183, 52925.898 25/05/28,10:04:14,15,11,1, 11.9,1,1, 17.698, 10543.846, 459.174, 52925.987 25/05/28,10:04:14,16,11,1, 11.9,1,1, 17.698, 10543.856, 459.194, 52925.905 25/05/28,10:04:14,17,11,1, 11.9,1,1, 17.698, 10543.823, 459.206, 52925.965 25/05/28,10:04:14,18,11,1, 11.9,1,1, 17.698, 10543.822, 459.181, 52925.902 25/05/28,10:04:14,19,11,1, 11.9,1,1, 17.698, 10543.817, 459.199, 52926.023 25/05/28,10:04:15,00,10,1, 11.9,1,1, 17.701, 10543.816, 459.199, 52926.023 25/05/28,10:04:15,01,10,1, 11.9,1,1, 17.701, 10543.833, 459.177, 52925.959 25/05/28,10:04:15,02,10,1, 11.9,1,1, 17.701, 10543.825, 459.199, 52925.972 25/05/28,10:04:15,03,10,1, 11.9,1,1, 17.701, 10543.838, 459.179, 52925.911 25/05/28,10:04:15,04,10,1, 11.9,1,1, 17.701, 10543.843, 459.207, 52925.920 25/05/28,10:04:15,05,10,1, 11.9,1,1, 17.701, 10543.831, 459.183, 52925.941 25/05/28,10:04:15,06,10,1, 11.9,1,1, 17.701, 10543.823, 459.211, 52925.989 25/05/28,10:04:15,07,10,1, 11.9,1,1, 17.701, 10543.798, 459.201, 52925.959 25/05/28,10:04:15,08,10,1, 11.9,1,1, 17.701, 10543.829, 459.219, 52925.963 25/05/28,10:04:15,09,10,1, 11.9,1,1, 17.701, 10543.820, 459.224, 52925.972 25/05/28,10:04:15,10,10,1, 11.9,1,1, 17.701, 10543.801, 459.225, 52925.909 25/05/28,10:04:15,11,10,1, 11.9,1,1, 17.701, 10543.835, 459.228, 52925.955 25/05/28,10:04:15,12,10,1, 11.9,1,1, 17.701, 10543.800, 459.203, 52925.972 25/05/28,10:04:15,13,10,1, 11.9,1,1, 17.701, 10543.806, 459.217, 52925.927 25/05/28,10:04:15,14,10,1, 11.9,1,1, 17.701, 10543.834, 459.215, 52925.947 25/05/28,10:04:15,15,10,1, 11.9,1,1, 17.701, 10543.806, 459.243, 52925.960 25/05/28,10:04:15,16,10,1, 11.9,1,1, 17.701, 10543.785, 459.238, 52925.978 25/05/28,10:04:15,17,10,1, 11.9,1,1, 17.701, 10543.773, 459.231, 52926.009 25/05/28,10:04:15,18,10,1, 11.9,1,1, 17.701, 10543.788, 459.240, 52926.018 25/05/28,10:04:15,19,10,1, 11.9,1,1, 17.701, 10543.778, 459.252, 52925.898 25/05/28,10:04:16,00,11,1, 11.9,1,1, 17.698, 10543.774, 459.252, 52925.898 25/05/28,10:04:16,01,11,1, 11.9,1,1, 17.698, 10543.763, 459.261, 52925.950 25/05/28,10:04:16,02,11,1, 11.9,1,1, 17.698, 10543.764, 459.243, 52926.047 25/05/28,10:04:16,03,11,1, 11.9,1,1, 17.698, 10543.719, 459.229, 52926.001 25/05/28,10:04:16,04,11,1, 11.9,1,1, 17.698, 10543.735, 459.232, 52926.017 25/05/28,10:04:16,05,11,1, 11.9,1,1, 17.698, 10543.765, 459.233, 52925.966 25/05/28,10:04:16,06,11,1, 11.9,1,1, 17.698, 10543.725, 459.240, 52925.989 25/05/28,10:04:16,07,11,1, 11.9,1,1, 17.698, 10543.709, 459.252, 52926.008 25/05/28,10:04:16,08,11,1, 11.9,1,1, 17.698, 10543.718, 459.247, 52925.974 25/05/28,10:04:16,09,11,1, 11.9,1,1, 17.698, 10543.698, 459.248, 52926.067 25/05/28,10:04:16,10,11,1, 11.9,1,1, 17.698, 10543.712, 459.232, 52925.955 25/05/28,10:04:16,11,11,1, 11.9,1,1, 17.698, 10543.688, 459.237, 52925.969 25/05/28,10:04:16,12,11,1, 11.9,1,1, 17.698, 10543.701, 459.242, 52926.024 25/05/28,10:04:16,13,11,1, 11.9,1,1, 17.698, 10543.678, 459.261, 52926.000 25/05/28,10:04:16,14,11,1, 11.9,1,1, 17.698, 10543.664, 459.263, 52926.015 25/05/28,10:04:16,15,11,1, 11.9,1,1, 17.698, 10543.646, 459.262, 52926.040 25/05/28,10:04:16,16,11,1, 11.9,1,1, 17.698, 10543.624, 459.259, 52925.988 25/05/28,10:04:16,17,11,1, 11.9,1,1, 17.698, 10543.634, 459.256, 52926.036 25/05/28,10:04:16,18,11,1, 11.9,1,1, 17.698, 10543.627, 459.240, 52925.979 25/05/28,10:04:16,19,11,1, 11.9,1,1, 17.698, 10543.630, 459.267, 52926.032 25/05/28,10:04:17,00,10,1, 12.0,1,1, 17.701, 10543.624, 459.267, 52926.032 25/05/28,10:04:17,01,10,1, 12.0,1,1, 17.701, 10543.627, 459.261, 52926.035 25/05/28,10:04:17,02,10,1, 12.0,1,1, 17.701, 10543.560, 459.272, 52926.039 25/05/28,10:04:17,03,10,1, 12.0,1,1, 17.701, 10543.579, 459.270, 52926.039 25/05/28,10:04:17,04,10,1, 12.0,1,1, 17.701, 10543.552, 459.259, 52925.934 25/05/28,10:04:17,05,10,1, 12.0,1,1, 17.701, 10543.498, 459.275, 52926.053 25/05/28,10:04:17,06,10,1, 12.0,1,1, 17.701, 10543.511, 459.285, 52926.087 25/05/28,10:04:17,07,10,1, 12.0,1,1, 17.701, 10543.513, 459.244, 52925.995 25/05/28,10:04:17,08,10,1, 12.0,1,1, 17.701, 10543.466, 459.278, 52925.932 25/05/28,10:04:17,09,10,1, 12.0,1,1, 17.701, 10543.470, 459.271, 52926.062 25/05/28,10:04:17,10,10,1, 12.0,1,1, 17.701, 10543.429, 459.282, 52926.048 25/05/28,10:04:17,11,10,1, 12.0,1,1, 17.701, 10543.414, 459.271, 52925.935 25/05/28,10:04:17,12,10,1, 12.0,1,1, 17.701, 10543.405, 459.271, 52926.029 25/05/28,10:04:17,13,10,1, 12.0,1,1, 17.701, 10543.421, 459.276, 52926.003 25/05/28,10:04:17,14,10,1, 12.0,1,1, 17.701, 10543.405, 459.255, 52925.955 25/05/28,10:04:17,15,10,1, 12.0,1,1, 17.701, 10543.381, 459.272, 52926.051 25/05/28,10:04:17,16,10,1, 12.0,1,1, 17.701, 10543.378, 459.266, 52925.992 25/05/28,10:04:17,17,10,1, 12.0,1,1, 17.701, 10543.344, 459.258, 52926.019 25/05/28,10:04:17,18,10,1, 12.0,1,1, 17.701, 10543.338, 459.291, 52926.000 25/05/28,10:04:17,19,10,1, 12.0,1,1, 17.701, 10543.312, 459.270, 52926.039 25/05/28,10:04:18,00,09,1, 11.9,1,1, 17.697, 10543.307, 459.270, 52926.039 25/05/28,10:04:18,01,09,1, 11.9,1,1, 17.697, 10543.306, 459.266, 52926.010 25/05/28,10:04:18,02,09,1, 11.9,1,1, 17.697, 10543.260, 459.284, 52926.073 25/05/28,10:04:18,03,09,1, 11.9,1,1, 17.697, 10543.236, 459.277, 52926.060 25/05/28,10:04:18,04,09,1, 11.9,1,1, 17.697, 10543.246, 459.260, 52926.028 25/05/28,10:04:18,05,09,1, 11.9,1,1, 17.697, 10543.266, 459.252, 52925.967 25/05/28,10:04:18,06,09,1, 11.9,1,1, 17.697, 10543.204, 459.253, 52926.043 25/05/28,10:04:18,07,09,1, 11.9,1,1, 17.697, 10543.178, 459.282, 52926.039 25/05/28,10:04:18,08,09,1, 11.9,1,1, 17.697, 10543.158, 459.248, 52926.029 25/05/28,10:04:18,09,09,1, 11.9,1,1, 17.697, 10543.153, 459.262, 52926.046 25/05/28,10:04:18,10,09,1, 11.9,1,1, 17.697, 10543.103, 459.259, 52926.013 25/05/28,10:04:18,11,09,1, 11.9,1,1, 17.697, 10543.069, 459.277, 52926.040 25/05/28,10:04:18,12,09,1, 11.9,1,1, 17.697, 10543.105, 459.292, 52926.093 25/05/28,10:04:18,13,09,1, 11.9,1,1, 17.697, 10543.063, 459.285, 52926.037 25/05/28,10:04:18,14,09,1, 11.9,1,1, 17.697, 10543.042, 459.278, 52926.030 25/05/28,10:04:18,15,09,1, 11.9,1,1, 17.697, 10543.025, 459.274, 52926.029 25/05/28,10:04:18,16,09,1, 11.9,1,1, 17.697, 10542.995, 459.268, 52926.005 25/05/28,10:04:18,17,09,1, 11.9,1,1, 17.697, 10542.961, 459.283, 52926.115 25/05/28,10:04:18,18,09,1, 11.9,1,1, 17.697, 10542.960, 459.258, 52926.080 25/05/28,10:04:18,19,09,1, 11.9,1,1, 17.697, 10542.940, 459.273, 52926.080 25/05/28,10:04:19,00,09,1, 11.9,1,1, 17.701, 10542.932, 459.273, 52926.080 25/05/28,10:04:19,01,09,1, 11.9,1,1, 17.701, 10542.908, 459.270, 52926.067 25/05/28,10:04:19,02,09,1, 11.9,1,1, 17.701, 10542.899, 459.280, 52926.107 25/05/28,10:04:19,03,09,1, 11.9,1,1, 17.701, 10542.855, 459.286, 52926.103 25/05/28,10:04:19,04,09,1, 11.9,1,1, 17.701, 10542.856, 459.276, 52926.134 25/05/28,10:04:19,05,09,1, 11.9,1,1, 17.701, 10542.843, 459.236, 52926.036 25/05/28,10:04:19,06,09,1, 11.9,1,1, 17.701, 10542.801, 459.279, 52926.202 25/05/28,10:04:19,07,09,1, 11.9,1,1, 17.701, 10542.800, 459.258, 52925.965 25/05/28,10:04:19,08,09,1, 11.9,1,1, 17.701, 10542.752, 459.299, 52926.058 25/05/28,10:04:19,09,09,1, 11.9,1,1, 17.701, 10542.756, 459.271, 52926.064 25/05/28,10:04:19,10,09,1, 11.9,1,1, 17.701, 10542.755, 459.262, 52926.142 25/05/28,10:04:19,11,09,1, 11.9,1,1, 17.701, 10542.727, 459.293, 52926.137 25/05/28,10:04:19,12,09,1, 11.9,1,1, 17.701, 10542.716, 459.267, 52926.082 25/05/28,10:04:19,13,09,1, 11.9,1,1, 17.701, 10542.683, 459.257, 52926.109 25/05/28,10:04:19,14,09,1, 11.9,1,1, 17.701, 10542.642, 459.283, 52926.163 25/05/28,10:04:19,15,09,1, 11.9,1,1, 17.701, 10542.636, 459.264, 52926.125 25/05/28,10:04:19,16,09,1, 11.9,1,1, 17.701, 10542.611, 459.272, 52926.117 25/05/28,10:04:19,17,09,1, 11.9,1,1, 17.701, 10542.609, 459.281, 52926.125 25/05/28,10:04:19,18,09,1, 11.9,1,1, 17.701, 10542.582, 459.257, 52926.035 25/05/28,10:04:19,19,09,1, 11.9,1,1, 17.701, 10542.554, 459.233, 52926.163 25/05/28,10:04:20,00,08,1, 12.0,1,1, 17.698, 10542.548, 459.233, 52926.163 25/05/28,10:04:20,01,08,1, 12.0,1,1, 17.698, 10542.522, 459.267, 52926.188 25/05/28,10:04:20,02,08,1, 12.0,1,1, 17.698, 10542.531, 459.277, 52926.137 25/05/28,10:04:20,03,08,1, 12.0,1,1, 17.698, 10542.488, 459.291, 52926.115 25/05/28,10:04:20,04,08,1, 12.0,1,1, 17.698, 10542.461, 459.308, 52926.193 25/05/28,10:04:20,05,08,1, 12.0,1,1, 17.698, 10542.453, 459.267, 52926.129 25/05/28,10:04:20,06,08,1, 12.0,1,1, 17.698, 10542.411, 459.252, 52926.138 25/05/28,10:04:20,07,08,1, 12.0,1,1, 17.698, 10542.420, 459.285, 52926.154 25/05/28,10:04:20,08,08,1, 12.0,1,1, 17.698, 10542.411, 459.283, 52926.138 25/05/28,10:04:20,09,08,1, 12.0,1,1, 17.698, 10542.365, 459.278, 52926.148 25/05/28,10:04:20,10,08,1, 12.0,1,1, 17.698, 10542.373, 459.281, 52926.208 25/05/28,10:04:20,11,08,1, 12.0,1,1, 17.698, 10542.352, 459.289, 52926.174 25/05/28,10:04:20,12,08,1, 12.0,1,1, 17.698, 10542.335, 459.275, 52926.071 25/05/28,10:04:20,13,08,1, 12.0,1,1, 17.698, 10542.319, 459.277, 52926.155 25/05/28,10:04:20,14,08,1, 12.0,1,1, 17.698, 10542.307, 459.290, 52926.107 25/05/28,10:04:20,15,08,1, 12.0,1,1, 17.698, 10542.265, 459.301, 52926.135 25/05/28,10:04:20,16,08,1, 12.0,1,1, 17.698, 10542.273, 459.285, 52926.131 25/05/28,10:04:20,17,08,1, 12.0,1,1, 17.698, 10542.256, 459.283, 52926.129 25/05/28,10:04:20,18,08,1, 12.0,1,1, 17.698, 10542.216, 459.330, 52926.212 25/05/28,10:04:20,19,08,1, 12.0,1,1, 17.698, 10542.212, 459.292, 52926.139 25/05/28,10:04:21,00,10,1, 12.0,1,1, 17.703, 10542.206, 459.292, 52926.139 25/05/28,10:04:21,01,10,1, 12.0,1,1, 17.703, 10542.194, 459.295, 52926.166 25/05/28,10:04:21,02,10,1, 12.0,1,1, 17.703, 10542.146, 459.311, 52926.200 25/05/28,10:04:21,03,10,1, 12.0,1,1, 17.703, 10542.156, 459.314, 52926.160 25/05/28,10:04:21,04,10,1, 12.0,1,1, 17.703, 10542.107, 459.331, 52926.212 25/05/28,10:04:21,05,10,1, 12.0,1,1, 17.703, 10542.124, 459.322, 52926.137 25/05/28,10:04:21,06,10,1, 12.0,1,1, 17.703, 10542.084, 459.350, 52926.222 25/05/28,10:04:21,07,10,1, 12.0,1,1, 17.703, 10542.087, 459.335, 52926.191 25/05/28,10:04:21,08,10,1, 12.0,1,1, 17.703, 10542.064, 459.343, 52926.282 25/05/28,10:04:21,09,10,1, 12.0,1,1, 17.703, 10542.044, 459.330, 52926.220 25/05/28,10:04:21,10,10,1, 12.0,1,1, 17.703, 10542.042, 459.339, 52926.131 25/05/28,10:04:21,11,10,1, 12.0,1,1, 17.703, 10542.003, 459.341, 52926.260 25/05/28,10:04:21,12,10,1, 12.0,1,1, 17.703, 10542.020, 459.356, 52926.270 25/05/28,10:04:21,13,10,1, 12.0,1,1, 17.703, 10541.985, 459.334, 52926.198 25/05/28,10:04:21,14,10,1, 12.0,1,1, 17.703, 10541.964, 459.341, 52926.239 25/05/28,10:04:21,15,10,1, 12.0,1,1, 17.703, 10541.954, 459.355, 52926.242 25/05/28,10:04:21,16,10,1, 12.0,1,1, 17.703, 10541.918, 459.372, 52926.275 25/05/28,10:04:21,17,10,1, 12.0,1,1, 17.703, 10541.932, 459.367, 52926.281 25/05/28,10:04:21,18,10,1, 12.0,1,1, 17.703, 10541.924, 459.378, 52926.289 25/05/28,10:04:21,19,10,1, 12.0,1,1, 17.703, 10541.916, 459.361, 52926.179 25/05/28,10:04:22,00,10,1, 11.9,1,1, 17.701, 10541.914, 459.361, 52926.179 25/05/28,10:04:22,01,10,1, 11.9,1,1, 17.701, 10541.877, 459.368, 52926.274 25/05/28,10:04:22,02,10,1, 11.9,1,1, 17.701, 10541.856, 459.396, 52926.272 25/05/28,10:04:22,03,10,1, 11.9,1,1, 17.701, 10541.833, 459.392, 52926.292 25/05/28,10:04:22,04,10,1, 11.9,1,1, 17.701, 10541.832, 459.388, 52926.223 25/05/28,10:04:22,05,10,1, 11.9,1,1, 17.701, 10541.819, 459.399, 52926.215 25/05/28,10:04:22,06,10,1, 11.9,1,1, 17.701, 10541.783, 459.387, 52926.290 25/05/28,10:04:22,07,10,1, 11.9,1,1, 17.701, 10541.791, 459.416, 52926.290 25/05/28,10:04:22,08,10,1, 11.9,1,1, 17.701, 10541.772, 459.405, 52926.260 25/05/28,10:04:22,09,10,1, 11.9,1,1, 17.701, 10541.745, 459.407, 52926.312 25/05/28,10:04:22,10,10,1, 11.9,1,1, 17.701, 10541.743, 459.432, 52926.302 25/05/28,10:04:22,11,10,1, 11.9,1,1, 17.701, 10541.747, 459.423, 52926.281 25/05/28,10:04:22,12,10,1, 11.9,1,1, 17.701, 10541.742, 459.399, 52926.259 25/05/28,10:04:22,13,10,1, 11.9,1,1, 17.701, 10541.725, 459.431, 52926.255 25/05/28,10:04:22,14,10,1, 11.9,1,1, 17.701, 10541.725, 459.445, 52926.376 25/05/28,10:04:22,15,10,1, 11.9,1,1, 17.701, 10541.720, 459.411, 52926.325 25/05/28,10:04:22,16,10,1, 11.9,1,1, 17.701, 10541.683, 459.448, 52926.331 25/05/28,10:04:22,17,10,1, 11.9,1,1, 17.701, 10541.668, 459.428, 52926.295 25/05/28,10:04:22,18,10,1, 11.9,1,1, 17.701, 10541.666, 459.452, 52926.326 25/05/28,10:04:22,19,10,1, 11.9,1,1, 17.701, 10541.650, 459.449, 52926.295 25/05/28,10:04:23,00,10,1, 12.0,1,1, 17.700, 10541.646, 459.449, 52926.295 25/05/28,10:04:23,01,10,1, 12.0,1,1, 17.700, 10541.625, 459.483, 52926.324 25/05/28,10:04:23,02,10,1, 12.0,1,1, 17.700, 10541.587, 459.474, 52926.326 25/05/28,10:04:23,03,10,1, 12.0,1,1, 17.700, 10541.611, 459.465, 52926.277 25/05/28,10:04:23,04,10,1, 12.0,1,1, 17.700, 10541.616, 459.493, 52926.373 25/05/28,10:04:23,05,10,1, 12.0,1,1, 17.700, 10541.578, 459.501, 52926.358 25/05/28,10:04:23,06,10,1, 12.0,1,1, 17.700, 10541.573, 459.479, 52926.318 25/05/28,10:04:23,07,10,1, 12.0,1,1, 17.700, 10541.581, 459.495, 52926.310 25/05/28,10:04:23,08,10,1, 12.0,1,1, 17.700, 10541.542, 459.501, 52926.350 25/05/28,10:04:23,09,10,1, 12.0,1,1, 17.700, 10541.559, 459.501, 52926.296 25/05/28,10:04:23,10,10,1, 12.0,1,1, 17.700, 10541.555, 459.511, 52926.402 25/05/28,10:04:23,11,10,1, 12.0,1,1, 17.700, 10541.535, 459.501, 52926.382 25/05/28,10:04:23,12,10,1, 12.0,1,1, 17.700, 10541.535, 459.518, 52926.348 25/05/28,10:04:23,13,10,1, 12.0,1,1, 17.700, 10541.509, 459.536, 52926.351 25/05/28,10:04:23,14,10,1, 12.0,1,1, 17.700, 10541.506, 459.532, 52926.297 25/05/28,10:04:23,15,10,1, 12.0,1,1, 17.700, 10541.498, 459.542, 52926.386 25/05/28,10:04:23,16,10,1, 12.0,1,1, 17.700, 10541.477, 459.516, 52926.377 25/05/28,10:04:23,17,10,1, 12.0,1,1, 17.700, 10541.506, 459.515, 52926.331 25/05/28,10:04:23,18,10,1, 12.0,1,1, 17.700, 10541.468, 459.548, 52926.347 25/05/28,10:04:23,19,10,1, 12.0,1,1, 17.700, 10541.466, 459.533, 52926.359 25/05/28,10:04:24,00,10,1, 11.9,1,1, 17.702, 10541.463, 459.533, 52926.359 25/05/28,10:04:24,01,10,1, 11.9,1,1, 17.702, 10541.456, 459.535, 52926.441 25/05/28,10:04:24,02,10,1, 11.9,1,1, 17.702, 10541.442, 459.565, 52926.390 25/05/28,10:04:24,03,10,1, 11.9,1,1, 17.702, 10541.439, 459.559, 52926.438 25/05/28,10:04:24,04,10,1, 11.9,1,1, 17.702, 10541.425, 459.562, 52926.384 25/05/28,10:04:24,05,10,1, 11.9,1,1, 17.702, 10541.423, 459.585, 52926.385 25/05/28,10:04:24,06,10,1, 11.9,1,1, 17.702, 10541.406, 459.570, 52926.403 25/05/28,10:04:24,07,10,1, 11.9,1,1, 17.702, 10541.421, 459.570, 52926.436 25/05/28,10:04:24,08,10,1, 11.9,1,1, 17.702, 10541.397, 459.547, 52926.381 25/05/28,10:04:24,09,10,1, 11.9,1,1, 17.702, 10541.383, 459.549, 52926.396 25/05/28,10:04:24,10,10,1, 11.9,1,1, 17.702, 10541.409, 459.559, 52926.395 25/05/28,10:04:24,11,10,1, 11.9,1,1, 17.702, 10541.383, 459.577, 52926.399 25/05/28,10:04:24,12,10,1, 11.9,1,1, 17.702, 10541.382, 459.554, 52926.465 25/05/28,10:04:24,13,10,1, 11.9,1,1, 17.702, 10541.390, 459.586, 52926.504 25/05/28,10:04:24,14,10,1, 11.9,1,1, 17.702, 10541.381, 459.594, 52926.510 25/05/28,10:04:24,15,10,1, 11.9,1,1, 17.702, 10541.356, 459.549, 52926.447 25/05/28,10:04:24,16,10,1, 11.9,1,1, 17.702, 10541.338, 459.584, 52926.360 25/05/28,10:04:24,17,10,1, 11.9,1,1, 17.702, 10541.352, 459.592, 52926.585 25/05/28,10:04:24,18,10,1, 11.9,1,1, 17.702, 10541.303, 459.573, 52926.445 25/05/28,10:04:24,19,10,1, 11.9,1,1, 17.702, 10541.317, 459.590, 52926.483 25/05/28,10:04:25,00,09,1, 11.9,1,1, 17.702, 10541.313, 459.590, 52926.483 25/05/28,10:04:25,01,09,1, 11.9,1,1, 17.702, 10541.294, 459.589, 52926.427 25/05/28,10:04:25,02,09,1, 11.9,1,1, 17.702, 10541.299, 459.581, 52926.443 25/05/28,10:04:25,03,09,1, 11.9,1,1, 17.702, 10541.291, 459.571, 52926.425 25/05/28,10:04:25,04,09,1, 11.9,1,1, 17.702, 10541.269, 459.583, 52926.406 25/05/28,10:04:25,05,09,1, 11.9,1,1, 17.702, 10541.256, 459.566, 52926.472 25/05/28,10:04:25,06,09,1, 11.9,1,1, 17.702, 10541.271, 459.584, 52926.508 25/05/28,10:04:25,07,09,1, 11.9,1,1, 17.702, 10541.255, 459.584, 52926.493 25/05/28,10:04:25,08,09,1, 11.9,1,1, 17.702, 10541.244, 459.570, 52926.493 25/05/28,10:04:25,09,09,1, 11.9,1,1, 17.702, 10541.224, 459.597, 52926.478 25/05/28,10:04:25,10,09,1, 11.9,1,1, 17.702, 10541.208, 459.593, 52926.504 25/05/28,10:04:25,11,09,1, 11.9,1,1, 17.702, 10541.206, 459.595, 52926.498 25/05/28,10:04:25,12,09,1, 11.9,1,1, 17.702, 10541.210, 459.604, 52926.527 25/05/28,10:04:25,13,09,1, 11.9,1,1, 17.702, 10541.191, 459.587, 52926.477 25/05/28,10:04:25,14,09,1, 11.9,1,1, 17.702, 10541.182, 459.595, 52926.539 25/05/28,10:04:25,15,09,1, 11.9,1,1, 17.702, 10541.197, 459.601, 52926.479 25/05/28,10:04:25,16,09,1, 11.9,1,1, 17.702, 10541.195, 459.581, 52926.518 25/05/28,10:04:25,17,09,1, 11.9,1,1, 17.702, 10541.169, 459.587, 52926.543 25/05/28,10:04:25,18,09,1, 11.9,1,1, 17.702, 10541.170, 459.610, 52926.533 25/05/28,10:04:25,19,09,1, 11.9,1,1, 17.702, 10541.135, 459.587, 52926.501 25/05/28,10:04:26,00,09,1, 11.9,1,1, 17.706, 10541.129, 459.587, 52926.501 25/05/28,10:04:26,01,09,1, 11.9,1,1, 17.706, 10541.142, 459.620, 52926.479 25/05/28,10:04:26,02,09,1, 11.9,1,1, 17.706, 10541.123, 459.616, 52926.458 25/05/28,10:04:26,03,09,1, 11.9,1,1, 17.706, 10541.094, 459.619, 52926.464 25/05/28,10:04:26,04,09,1, 11.9,1,1, 17.706, 10541.089, 459.616, 52926.443 25/05/28,10:04:26,05,09,1, 11.9,1,1, 17.706, 10541.099, 459.588, 52926.498 25/05/28,10:04:26,06,09,1, 11.9,1,1, 17.706, 10541.103, 459.632, 52926.566 25/05/28,10:04:26,07,09,1, 11.9,1,1, 17.706, 10541.112, 459.646, 52926.548 25/05/28,10:04:26,08,09,1, 11.9,1,1, 17.706, 10541.089, 459.615, 52926.564 25/05/28,10:04:26,09,09,1, 11.9,1,1, 17.706, 10541.058, 459.619, 52926.513 25/05/28,10:04:26,10,09,1, 11.9,1,1, 17.706, 10541.064, 459.624, 52926.503 25/05/28,10:04:26,11,09,1, 11.9,1,1, 17.706, 10541.051, 459.630, 52926.571 25/05/28,10:04:26,12,09,1, 11.9,1,1, 17.706, 10541.037, 459.659, 52926.517 25/05/28,10:04:26,13,09,1, 11.9,1,1, 17.706, 10541.041, 459.623, 52926.587 25/05/28,10:04:26,14,09,1, 11.9,1,1, 17.706, 10541.051, 459.591, 52926.475 25/05/28,10:04:26,15,09,1, 11.9,1,1, 17.706, 10541.032, 459.622, 52926.505 25/05/28,10:04:26,16,09,1, 11.9,1,1, 17.706, 10540.995, 459.626, 52926.485 25/05/28,10:04:26,17,09,1, 11.9,1,1, 17.706, 10541.003, 459.653, 52926.525 25/05/28,10:04:26,18,09,1, 11.9,1,1, 17.706, 10540.986, 459.599, 52926.479 25/05/28,10:04:26,19,09,1, 11.9,1,1, 17.706, 10540.975, 459.623, 52926.533 25/05/28,10:04:27,00,10,1, 12.0,1,1, 17.702, 10540.971, 459.623, 52926.533 25/05/28,10:04:27,01,10,1, 12.0,1,1, 17.702, 10540.947, 459.631, 52926.614 25/05/28,10:04:27,02,10,1, 12.0,1,1, 17.702, 10540.973, 459.640, 52926.567 25/05/28,10:04:27,03,10,1, 12.0,1,1, 17.702, 10540.937, 459.669, 52926.503 25/05/28,10:04:27,04,10,1, 12.0,1,1, 17.702, 10540.943, 459.679, 52926.526 25/05/28,10:04:27,05,10,1, 12.0,1,1, 17.702, 10540.945, 459.678, 52926.608 25/05/28,10:04:27,06,10,1, 12.0,1,1, 17.702, 10540.920, 459.650, 52926.613 25/05/28,10:04:27,07,10,1, 12.0,1,1, 17.702, 10540.925, 459.664, 52926.566 25/05/28,10:04:27,08,10,1, 12.0,1,1, 17.702, 10540.934, 459.673, 52926.591 25/05/28,10:04:27,09,10,1, 12.0,1,1, 17.702, 10540.914, 459.674, 52926.576 25/05/28,10:04:27,10,10,1, 12.0,1,1, 17.702, 10540.918, 459.656, 52926.612 25/05/28,10:04:27,11,10,1, 12.0,1,1, 17.702, 10540.882, 459.682, 52926.647 25/05/28,10:04:27,12,10,1, 12.0,1,1, 17.702, 10540.904, 459.680, 52926.626 25/05/28,10:04:27,13,10,1, 12.0,1,1, 17.702, 10540.899, 459.674, 52926.567 25/05/28,10:04:27,14,10,1, 12.0,1,1, 17.702, 10540.879, 459.668, 52926.545 25/05/28,10:04:27,15,10,1, 12.0,1,1, 17.702, 10540.866, 459.698, 52926.684 25/05/28,10:04:27,16,10,1, 12.0,1,1, 17.702, 10540.839, 459.664, 52926.633 25/05/28,10:04:27,17,10,1, 12.0,1,1, 17.702, 10540.855, 459.694, 52926.649 25/05/28,10:04:27,18,10,1, 12.0,1,1, 17.702, 10540.851, 459.692, 52926.625 25/05/28,10:04:27,19,10,1, 12.0,1,1, 17.702, 10540.850, 459.709, 52926.587 25/05/28,10:04:28,00,10,1, 12.0,1,1, 17.702, 10540.845, 459.709, 52926.587 25/05/28,10:04:28,01,10,1, 12.0,1,1, 17.702, 10540.862, 459.713, 52926.610 25/05/28,10:04:28,02,10,1, 12.0,1,1, 17.702, 10540.825, 459.715, 52926.607 25/05/28,10:04:28,03,10,1, 12.0,1,1, 17.702, 10540.858, 459.708, 52926.660 25/05/28,10:04:28,04,10,1, 12.0,1,1, 17.702, 10540.838, 459.706, 52926.579 25/05/28,10:04:28,05,10,1, 12.0,1,1, 17.702, 10540.803, 459.723, 52926.644 25/05/28,10:04:28,06,10,1, 12.0,1,1, 17.702, 10540.809, 459.706, 52926.631 25/05/28,10:04:28,07,10,1, 12.0,1,1, 17.702, 10540.823, 459.757, 52926.601 25/05/28,10:04:28,08,10,1, 12.0,1,1, 17.702, 10540.813, 459.733, 52926.664 25/05/28,10:04:28,09,10,1, 12.0,1,1, 17.702, 10540.830, 459.711, 52926.639 25/05/28,10:04:28,10,10,1, 12.0,1,1, 17.702, 10540.788, 459.745, 52926.627 25/05/28,10:04:28,11,10,1, 12.0,1,1, 17.702, 10540.801, 459.741, 52926.646 25/05/28,10:04:28,12,10,1, 12.0,1,1, 17.702, 10540.765, 459.728, 52926.621 25/05/28,10:04:28,13,10,1, 12.0,1,1, 17.702, 10540.780, 459.758, 52926.634 25/05/28,10:04:28,14,10,1, 12.0,1,1, 17.702, 10540.769, 459.741, 52926.633 25/05/28,10:04:28,15,10,1, 12.0,1,1, 17.702, 10540.765, 459.723, 52926.592 25/05/28,10:04:28,16,10,1, 12.0,1,1, 17.702, 10540.769, 459.738, 52926.710 25/05/28,10:04:28,17,10,1, 12.0,1,1, 17.702, 10540.772, 459.724, 52926.593 25/05/28,10:04:28,18,10,1, 12.0,1,1, 17.702, 10540.770, 459.751, 52926.687 25/05/28,10:04:28,19,10,1, 12.0,1,1, 17.702, 10540.786, 459.759, 52926.681 25/05/28,10:04:29,00,10,1, 11.9,1,1, 17.704, 10540.779, 459.759, 52926.681 25/05/28,10:04:29,01,10,1, 11.9,1,1, 17.704, 10540.754, 459.758, 52926.729 25/05/28,10:04:29,02,10,1, 11.9,1,1, 17.704, 10540.771, 459.768, 52926.618 25/05/28,10:04:29,03,10,1, 11.9,1,1, 17.704, 10540.753, 459.743, 52926.659 25/05/28,10:04:29,04,10,1, 11.9,1,1, 17.704, 10540.755, 459.753, 52926.709 25/05/28,10:04:29,05,10,1, 11.9,1,1, 17.704, 10540.764, 459.764, 52926.692 25/05/28,10:04:29,06,10,1, 11.9,1,1, 17.704, 10540.718, 459.772, 52926.664 25/05/28,10:04:29,07,10,1, 11.9,1,1, 17.704, 10540.728, 459.783, 52926.653 25/05/28,10:04:29,08,10,1, 11.9,1,1, 17.704, 10540.737, 459.773, 52926.672 25/05/28,10:04:29,09,10,1, 11.9,1,1, 17.704, 10540.719, 459.747, 52926.713 25/05/28,10:04:29,10,10,1, 11.9,1,1, 17.704, 10540.701, 459.781, 52926.759 25/05/28,10:04:29,11,10,1, 11.9,1,1, 17.704, 10540.706, 459.790, 52926.759 25/05/28,10:04:29,12,10,1, 11.9,1,1, 17.704, 10540.713, 459.771, 52926.746 25/05/28,10:04:29,13,10,1, 11.9,1,1, 17.704, 10540.714, 459.793, 52926.721 25/05/28,10:04:29,14,10,1, 11.9,1,1, 17.704, 10540.698, 459.808, 52926.652 25/05/28,10:04:29,15,10,1, 11.9,1,1, 17.704, 10540.690, 459.803, 52926.781 25/05/28,10:04:29,16,10,1, 11.9,1,1, 17.704, 10540.703, 459.789, 52926.768 25/05/28,10:04:29,17,10,1, 11.9,1,1, 17.704, 10540.680, 459.813, 52926.726 25/05/28,10:04:29,18,10,1, 11.9,1,1, 17.704, 10540.704, 459.806, 52926.757 25/05/28,10:04:29,19,10,1, 11.9,1,1, 17.704, 10540.685, 459.777, 52926.757 25/05/28,10:04:30,00,10,1, 12.0,1,1, 17.706, 10540.679, 459.777, 52926.757 25/05/28,10:04:30,01,10,1, 12.0,1,1, 17.706, 10540.701, 459.801, 52926.720 25/05/28,10:04:30,02,10,1, 12.0,1,1, 17.706, 10540.686, 459.800, 52926.751 25/05/28,10:04:30,03,10,1, 12.0,1,1, 17.706, 10540.690, 459.774, 52926.707 25/05/28,10:04:30,04,10,1, 12.0,1,1, 17.706, 10540.694, 459.788, 52926.678 25/05/28,10:04:30,05,10,1, 12.0,1,1, 17.706, 10540.660, 459.780, 52926.709 25/05/28,10:04:30,06,10,1, 12.0,1,1, 17.706, 10540.653, 459.789, 52926.691 25/05/28,10:04:30,07,10,1, 12.0,1,1, 17.706, 10540.677, 459.792, 52926.681 25/05/28,10:04:30,08,10,1, 12.0,1,1, 17.706, 10540.674, 459.807, 52926.700 25/05/28,10:04:30,09,10,1, 12.0,1,1, 17.706, 10540.674, 459.792, 52926.714 25/05/28,10:04:30,10,10,1, 12.0,1,1, 17.706, 10540.639, 459.802, 52926.704 25/05/28,10:04:30,11,10,1, 12.0,1,1, 17.706, 10540.656, 459.808, 52926.751 25/05/28,10:04:30,12,10,1, 12.0,1,1, 17.706, 10540.658, 459.818, 52926.718 25/05/28,10:04:30,13,10,1, 12.0,1,1, 17.706, 10540.628, 459.813, 52926.772 25/05/28,10:04:30,14,10,1, 12.0,1,1, 17.706, 10540.660, 459.822, 52926.746 25/05/28,10:04:30,15,10,1, 12.0,1,1, 17.706, 10540.639, 459.814, 52926.728 25/05/28,10:04:30,16,10,1, 12.0,1,1, 17.706, 10540.621, 459.837, 52926.707 25/05/28,10:04:30,17,10,1, 12.0,1,1, 17.706, 10540.625, 459.830, 52926.742 25/05/28,10:04:30,18,10,1, 12.0,1,1, 17.706, 10540.640, 459.823, 52926.810 25/05/28,10:04:30,19,10,1, 12.0,1,1, 17.706, 10540.640, 459.817, 52926.753 25/05/28,10:04:31,00,10,1, 11.9,1,1, 17.703, 10540.637, 459.817, 52926.753 25/05/28,10:04:31,01,10,1, 11.9,1,1, 17.703, 10540.619, 459.834, 52926.746 25/05/28,10:04:31,02,10,1, 11.9,1,1, 17.703, 10540.657, 459.852, 52926.785 25/05/28,10:04:31,03,10,1, 11.9,1,1, 17.703, 10540.658, 459.847, 52926.753 25/05/28,10:04:31,04,10,1, 11.9,1,1, 17.703, 10540.630, 459.861, 52926.707 25/05/28,10:04:31,05,10,1, 11.9,1,1, 17.703, 10540.630, 459.862, 52926.790 25/05/28,10:04:31,06,10,1, 11.9,1,1, 17.703, 10540.592, 459.872, 52926.832 25/05/28,10:04:31,07,10,1, 11.9,1,1, 17.703, 10540.621, 459.858, 52926.808 25/05/28,10:04:31,08,10,1, 11.9,1,1, 17.703, 10540.626, 459.850, 52926.719 25/05/28,10:04:31,09,10,1, 11.9,1,1, 17.703, 10540.612, 459.859, 52926.719 25/05/28,10:04:31,10,10,1, 11.9,1,1, 17.703, 10540.623, 459.864, 52926.861 25/05/28,10:04:31,11,10,1, 11.9,1,1, 17.703, 10540.607, 459.857, 52926.822 25/05/28,10:04:31,12,10,1, 11.9,1,1, 17.703, 10540.589, 459.870, 52926.775 25/05/28,10:04:31,13,10,1, 11.9,1,1, 17.703, 10540.614, 459.860, 52926.826 25/05/28,10:04:31,14,10,1, 11.9,1,1, 17.703, 10540.585, 459.861, 52926.780 25/05/28,10:04:31,15,10,1, 11.9,1,1, 17.703, 10540.601, 459.855, 52926.755 25/05/28,10:04:31,16,10,1, 11.9,1,1, 17.703, 10540.597, 459.880, 52926.819 25/05/28,10:04:31,17,10,1, 11.9,1,1, 17.703, 10540.593, 459.884, 52926.823 25/05/28,10:04:31,18,10,1, 11.9,1,1, 17.703, 10540.597, 459.875, 52926.862 25/05/28,10:04:31,19,10,1, 11.9,1,1, 17.703, 10540.583, 459.899, 52926.821 25/05/28,10:04:32,00,09,1, 11.9,1,1, 17.707, 10540.578, 459.899, 52926.821 25/05/28,10:04:32,01,09,1, 11.9,1,1, 17.707, 10540.592, 459.888, 52926.800 25/05/28,10:04:32,02,09,1, 11.9,1,1, 17.707, 10540.584, 459.889, 52926.829 25/05/28,10:04:32,03,09,1, 11.9,1,1, 17.707, 10540.588, 459.889, 52926.810 25/05/28,10:04:32,04,09,1, 11.9,1,1, 17.707, 10540.572, 459.876, 52926.759 25/05/28,10:04:32,05,09,1, 11.9,1,1, 17.707, 10540.545, 459.896, 52926.804 25/05/28,10:04:32,06,09,1, 11.9,1,1, 17.707, 10540.582, 459.895, 52926.808 25/05/28,10:04:32,07,09,1, 11.9,1,1, 17.707, 10540.585, 459.892, 52926.753 25/05/28,10:04:32,08,09,1, 11.9,1,1, 17.707, 10540.551, 459.891, 52926.798 25/05/28,10:04:32,09,09,1, 11.9,1,1, 17.707, 10540.532, 459.896, 52926.814 25/05/28,10:04:32,10,09,1, 11.9,1,1, 17.707, 10540.589, 459.909, 52926.791 25/05/28,10:04:32,11,09,1, 11.9,1,1, 17.707, 10540.539, 459.908, 52926.843 25/05/28,10:04:32,12,09,1, 11.9,1,1, 17.707, 10540.559, 459.912, 52926.879 25/05/28,10:04:32,13,09,1, 11.9,1,1, 17.707, 10540.548, 459.915, 52926.873 25/05/28,10:04:32,14,09,1, 11.9,1,1, 17.707, 10540.553, 459.935, 52926.920 25/05/28,10:04:32,15,09,1, 11.9,1,1, 17.707, 10540.547, 459.945, 52926.901 25/05/28,10:04:32,16,09,1, 11.9,1,1, 17.707, 10540.557, 459.920, 52926.779 25/05/28,10:04:32,17,09,1, 11.9,1,1, 17.707, 10540.544, 459.930, 52926.859 25/05/28,10:04:32,18,09,1, 11.9,1,1, 17.707, 10540.562, 459.930, 52926.839 25/05/28,10:04:32,19,09,1, 11.9,1,1, 17.707, 10540.563, 459.941, 52926.847 25/05/28,10:04:33,00,09,1, 12.0,1,1, 17.706, 10540.562, 459.941, 52926.847 25/05/28,10:04:33,01,09,1, 12.0,1,1, 17.706, 10540.562, 459.940, 52926.896 25/05/28,10:04:33,02,09,1, 12.0,1,1, 17.706, 10540.540, 459.948, 52926.895 25/05/28,10:04:33,03,09,1, 12.0,1,1, 17.706, 10540.565, 459.980, 52926.809 25/05/28,10:04:33,04,09,1, 12.0,1,1, 17.706, 10540.567, 459.964, 52926.869 25/05/28,10:04:33,05,09,1, 12.0,1,1, 17.706, 10540.563, 459.975, 52926.835 25/05/28,10:04:33,06,09,1, 12.0,1,1, 17.706, 10540.543, 459.943, 52926.889 25/05/28,10:04:33,07,09,1, 12.0,1,1, 17.706, 10540.553, 459.977, 52926.801 25/05/28,10:04:33,08,09,1, 12.0,1,1, 17.706, 10540.557, 459.996, 52926.868 25/05/28,10:04:33,09,09,1, 12.0,1,1, 17.706, 10540.557, 459.996, 52926.781 25/05/28,10:04:33,10,09,1, 12.0,1,1, 17.706, 10540.556, 459.986, 52926.878 25/05/28,10:04:33,11,09,1, 12.0,1,1, 17.706, 10540.528, 459.982, 52926.911 25/05/28,10:04:33,12,09,1, 12.0,1,1, 17.706, 10540.565, 460.003, 52926.978 25/05/28,10:04:33,13,09,1, 12.0,1,1, 17.706, 10540.569, 460.006, 52926.897 25/05/28,10:04:33,14,09,1, 12.0,1,1, 17.706, 10540.560, 459.980, 52926.830 25/05/28,10:04:33,15,09,1, 12.0,1,1, 17.706, 10540.577, 459.992, 52926.914 25/05/28,10:04:33,16,09,1, 12.0,1,1, 17.706, 10540.570, 460.025, 52926.916 25/05/28,10:04:33,17,09,1, 12.0,1,1, 17.706, 10540.558, 460.006, 52926.838 25/05/28,10:04:33,18,09,1, 12.0,1,1, 17.706, 10540.578, 460.005, 52926.835 25/05/28,10:04:33,19,09,1, 12.0,1,1, 17.706, 10540.577, 460.036, 52926.830 25/05/28,10:04:34,00,09,1, 11.9,1,1, 17.704, 10540.570, 460.036, 52926.830 25/05/28,10:04:34,01,09,1, 11.9,1,1, 17.704, 10540.567, 460.054, 52926.839 25/05/28,10:04:34,02,09,1, 11.9,1,1, 17.704, 10540.574, 460.031, 52926.842 25/05/28,10:04:34,03,09,1, 11.9,1,1, 17.704, 10540.585, 460.048, 52926.855 25/05/28,10:04:34,04,09,1, 11.9,1,1, 17.704, 10540.570, 460.033, 52926.845 25/05/28,10:04:34,05,09,1, 11.9,1,1, 17.704, 10540.556, 460.068, 52926.943 25/05/28,10:04:34,06,09,1, 11.9,1,1, 17.704, 10540.584, 460.057, 52926.815 25/05/28,10:04:34,07,09,1, 11.9,1,1, 17.704, 10540.591, 460.055, 52926.872 25/05/28,10:04:34,08,09,1, 11.9,1,1, 17.704, 10540.584, 460.059, 52926.859 25/05/28,10:04:34,09,09,1, 11.9,1,1, 17.704, 10540.595, 460.056, 52926.872 25/05/28,10:04:34,10,09,1, 11.9,1,1, 17.704, 10540.604, 460.067, 52926.884 25/05/28,10:04:34,11,09,1, 11.9,1,1, 17.704, 10540.606, 460.081, 52926.934 25/05/28,10:04:34,12,09,1, 11.9,1,1, 17.704, 10540.588, 460.079, 52926.894 25/05/28,10:04:34,13,09,1, 11.9,1,1, 17.704, 10540.599, 460.087, 52926.913 25/05/28,10:04:34,14,09,1, 11.9,1,1, 17.704, 10540.591, 460.102, 52926.909 25/05/28,10:04:34,15,09,1, 11.9,1,1, 17.704, 10540.617, 460.081, 52926.852 25/05/28,10:04:34,16,09,1, 11.9,1,1, 17.704, 10540.621, 460.097, 52926.933 25/05/28,10:04:34,17,09,1, 11.9,1,1, 17.704, 10540.594, 460.101, 52926.874 25/05/28,10:04:34,18,09,1, 11.9,1,1, 17.704, 10540.604, 460.109, 52926.909 25/05/28,10:04:34,19,09,1, 11.9,1,1, 17.704, 10540.593, 460.113, 52926.902 25/05/28,10:04:35,00,09,1, 12.0,1,1, 17.710, 10540.587, 460.113, 52926.902 25/05/28,10:04:35,01,09,1, 12.0,1,1, 17.710, 10540.605, 460.106, 52926.925 25/05/28,10:04:35,02,09,1, 12.0,1,1, 17.710, 10540.622, 460.108, 52926.955 25/05/28,10:04:35,03,09,1, 12.0,1,1, 17.710, 10540.608, 460.119, 52926.894 25/05/28,10:04:35,04,09,1, 12.0,1,1, 17.710, 10540.600, 460.111, 52926.946 25/05/28,10:04:35,05,09,1, 12.0,1,1, 17.710, 10540.606, 460.130, 52926.967 25/05/28,10:04:35,06,09,1, 12.0,1,1, 17.710, 10540.642, 460.125, 52926.955 25/05/28,10:04:35,07,09,1, 12.0,1,1, 17.710, 10540.611, 460.140, 52926.942 25/05/28,10:04:35,08,09,1, 12.0,1,1, 17.710, 10540.631, 460.149, 52926.984 25/05/28,10:04:35,09,09,1, 12.0,1,1, 17.710, 10540.622, 460.171, 52927.006 25/05/28,10:04:35,10,09,1, 12.0,1,1, 17.710, 10540.616, 460.157, 52926.908 25/05/28,10:04:35,11,09,1, 12.0,1,1, 17.710, 10540.632, 460.165, 52926.911 25/05/28,10:04:35,12,09,1, 12.0,1,1, 17.710, 10540.624, 460.143, 52926.913 25/05/28,10:04:35,13,09,1, 12.0,1,1, 17.710, 10540.627, 460.179, 52926.915 25/05/28,10:04:35,14,09,1, 12.0,1,1, 17.710, 10540.613, 460.169, 52926.936 25/05/28,10:04:35,15,09,1, 12.0,1,1, 17.710, 10540.593, 460.184, 52926.917 25/05/28,10:04:35,16,09,1, 12.0,1,1, 17.710, 10540.596, 460.197, 52926.921 25/05/28,10:04:35,17,09,1, 12.0,1,1, 17.710, 10540.611, 460.222, 52926.913 25/05/28,10:04:35,18,09,1, 12.0,1,1, 17.710, 10540.637, 460.212, 52926.971 25/05/28,10:04:35,19,09,1, 12.0,1,1, 17.710, 10540.621, 460.220, 52926.937 25/05/28,10:04:36,00,09,1, 11.9,1,1, 17.706, 10540.620, 460.220, 52926.937 25/05/28,10:04:36,01,09,1, 11.9,1,1, 17.706, 10540.615, 460.230, 52926.969 25/05/28,10:04:36,02,09,1, 11.9,1,1, 17.706, 10540.611, 460.211, 52926.968 25/05/28,10:04:36,03,09,1, 11.9,1,1, 17.706, 10540.597, 460.212, 52926.985 25/05/28,10:04:36,04,09,1, 11.9,1,1, 17.706, 10540.636, 460.219, 52926.865 25/05/28,10:04:36,05,09,1, 11.9,1,1, 17.706, 10540.632, 460.252, 52927.004 25/05/28,10:04:36,06,09,1, 11.9,1,1, 17.706, 10540.630, 460.269, 52926.928 25/05/28,10:04:36,07,09,1, 11.9,1,1, 17.706, 10540.640, 460.267, 52926.930 25/05/28,10:04:36,08,09,1, 11.9,1,1, 17.706, 10540.648, 460.262, 52926.910 25/05/28,10:04:36,09,09,1, 11.9,1,1, 17.706, 10540.618, 460.267, 52926.927 25/05/28,10:04:36,10,09,1, 11.9,1,1, 17.706, 10540.617, 460.284, 52926.995 25/05/28,10:04:36,11,09,1, 11.9,1,1, 17.706, 10540.647, 460.292, 52927.002 25/05/28,10:04:36,12,09,1, 11.9,1,1, 17.706, 10540.647, 460.301, 52926.998 25/05/28,10:04:36,13,09,1, 11.9,1,1, 17.706, 10540.629, 460.308, 52926.938 25/05/28,10:04:36,14,09,1, 11.9,1,1, 17.706, 10540.672, 460.299, 52926.994 25/05/28,10:04:36,15,09,1, 11.9,1,1, 17.706, 10540.666, 460.316, 52926.913 25/05/28,10:04:36,16,09,1, 11.9,1,1, 17.706, 10540.676, 460.320, 52927.024 25/05/28,10:04:36,17,09,1, 11.9,1,1, 17.706, 10540.631, 460.341, 52927.000 25/05/28,10:04:36,18,09,1, 11.9,1,1, 17.706, 10540.645, 460.322, 52926.961 25/05/28,10:04:36,19,09,1, 11.9,1,1, 17.706, 10540.636, 460.343, 52926.980 25/05/28,10:04:37,00,09,1, 11.9,1,1, 17.706, 10540.628, 460.343, 52926.980 25/05/28,10:04:37,01,09,1, 11.9,1,1, 17.706, 10540.627, 460.361, 52927.013 25/05/28,10:04:37,02,09,1, 11.9,1,1, 17.706, 10540.646, 460.387, 52926.961 25/05/28,10:04:37,03,09,1, 11.9,1,1, 17.706, 10540.644, 460.402, 52926.986 25/05/28,10:04:37,04,09,1, 11.9,1,1, 17.706, 10540.635, 460.393, 52926.979 25/05/28,10:04:37,05,09,1, 11.9,1,1, 17.706, 10540.657, 460.404, 52926.998 25/05/28,10:04:37,06,09,1, 11.9,1,1, 17.706, 10540.657, 460.393, 52927.065 25/05/28,10:04:37,07,09,1, 11.9,1,1, 17.706, 10540.619, 460.418, 52927.019 25/05/28,10:04:37,08,09,1, 11.9,1,1, 17.706, 10540.648, 460.417, 52927.040 25/05/28,10:04:37,09,09,1, 11.9,1,1, 17.706, 10540.642, 460.423, 52926.990 25/05/28,10:04:37,10,09,1, 11.9,1,1, 17.706, 10540.634, 460.440, 52927.023 25/05/28,10:04:37,11,09,1, 11.9,1,1, 17.706, 10540.667, 460.448, 52927.008 25/05/28,10:04:37,12,09,1, 11.9,1,1, 17.706, 10540.650, 460.442, 52927.022 25/05/28,10:04:37,13,09,1, 11.9,1,1, 17.706, 10540.644, 460.478, 52927.045 25/05/28,10:04:37,14,09,1, 11.9,1,1, 17.706, 10540.653, 460.457, 52927.020 25/05/28,10:04:37,15,09,1, 11.9,1,1, 17.706, 10540.633, 460.453, 52926.971 25/05/28,10:04:37,16,09,1, 11.9,1,1, 17.706, 10540.636, 460.479, 52927.012 25/05/28,10:04:37,17,09,1, 11.9,1,1, 17.706, 10540.648, 460.495, 52927.040 25/05/28,10:04:37,18,09,1, 11.9,1,1, 17.706, 10540.647, 460.486, 52927.101 25/05/28,10:04:37,19,09,1, 11.9,1,1, 17.706, 10540.634, 460.486, 52927.022 25/05/28,10:04:38,00,10,1, 11.9,1,1, 17.710, 10540.628, 460.486, 52927.022 25/05/28,10:04:38,01,10,1, 11.9,1,1, 17.710, 10540.629, 460.497, 52927.117 25/05/28,10:04:38,02,10,1, 11.9,1,1, 17.710, 10540.631, 460.500, 52927.025 25/05/28,10:04:38,03,10,1, 11.9,1,1, 17.710, 10540.661, 460.512, 52927.020 25/05/28,10:04:38,04,10,1, 11.9,1,1, 17.710, 10540.639, 460.512, 52927.039 25/05/28,10:04:38,05,10,1, 11.9,1,1, 17.710, 10540.639, 460.514, 52927.081 25/05/28,10:04:38,06,10,1, 11.9,1,1, 17.710, 10540.617, 460.545, 52927.030 25/05/28,10:04:38,07,10,1, 11.9,1,1, 17.710, 10540.658, 460.562, 52927.088 25/05/28,10:04:38,08,10,1, 11.9,1,1, 17.710, 10540.647, 460.561, 52927.065 25/05/28,10:04:38,09,10,1, 11.9,1,1, 17.710, 10540.645, 460.545, 52927.085 25/05/28,10:04:38,10,10,1, 11.9,1,1, 17.710, 10540.665, 460.546, 52926.955 25/05/28,10:04:38,11,10,1, 11.9,1,1, 17.710, 10540.664, 460.565, 52927.125 25/05/28,10:04:38,12,10,1, 11.9,1,1, 17.710, 10540.642, 460.568, 52927.060 25/05/28,10:04:38,13,10,1, 11.9,1,1, 17.710, 10540.680, 460.576, 52927.010 25/05/28,10:04:38,14,10,1, 11.9,1,1, 17.710, 10540.656, 460.568, 52927.019 25/05/28,10:04:38,15,10,1, 11.9,1,1, 17.710, 10540.636, 460.589, 52927.053 25/05/28,10:04:38,16,10,1, 11.9,1,1, 17.710, 10540.671, 460.568, 52927.153 25/05/28,10:04:38,17,10,1, 11.9,1,1, 17.710, 10540.648, 460.602, 52927.113 25/05/28,10:04:38,18,10,1, 11.9,1,1, 17.710, 10540.661, 460.603, 52927.011 25/05/28,10:04:38,19,10,1, 11.9,1,1, 17.710, 10540.678, 460.613, 52927.095 25/05/28,10:04:39,00,10,1, 11.9,1,1, 17.705, 10540.670, 460.613, 52927.095 25/05/28,10:04:39,01,10,1, 11.9,1,1, 17.705, 10540.641, 460.614, 52927.049 25/05/28,10:04:39,02,10,1, 11.9,1,1, 17.705, 10540.670, 460.622, 52927.085 25/05/28,10:04:39,03,10,1, 11.9,1,1, 17.705, 10540.689, 460.625, 52927.119 25/05/28,10:04:39,04,10,1, 11.9,1,1, 17.705, 10540.682, 460.641, 52927.074 25/05/28,10:04:39,05,10,1, 11.9,1,1, 17.705, 10540.692, 460.623, 52927.066 25/05/28,10:04:39,06,10,1, 11.9,1,1, 17.705, 10540.709, 460.642, 52927.077 25/05/28,10:04:39,07,10,1, 11.9,1,1, 17.705, 10540.684, 460.652, 52927.018 25/05/28,10:04:39,08,10,1, 11.9,1,1, 17.705, 10540.674, 460.666, 52927.077 25/05/28,10:04:39,09,10,1, 11.9,1,1, 17.705, 10540.669, 460.672, 52927.159 25/05/28,10:04:39,10,10,1, 11.9,1,1, 17.705, 10540.699, 460.644, 52927.110 25/05/28,10:04:39,11,10,1, 11.9,1,1, 17.705, 10540.726, 460.677, 52927.079 25/05/28,10:04:39,12,10,1, 11.9,1,1, 17.705, 10540.717, 460.651, 52927.099 25/05/28,10:04:39,13,10,1, 11.9,1,1, 17.705, 10540.702, 460.646, 52927.066 25/05/28,10:04:39,14,10,1, 11.9,1,1, 17.705, 10540.731, 460.645, 52927.095 25/05/28,10:04:39,15,10,1, 11.9,1,1, 17.705, 10540.706, 460.675, 52927.103 25/05/28,10:04:39,16,10,1, 11.9,1,1, 17.705, 10540.721, 460.688, 52927.076 25/05/28,10:04:39,17,10,1, 11.9,1,1, 17.705, 10540.726, 460.673, 52927.067 25/05/28,10:04:39,18,10,1, 11.9,1,1, 17.705, 10540.730, 460.670, 52927.069 25/05/28,10:04:39,19,10,1, 11.9,1,1, 17.705, 10540.765, 460.660, 52927.126 25/05/28,10:04:40,00,10,1, 11.9,1,1, 17.707, 10540.762, 460.660, 52927.126 25/05/28,10:04:40,01,10,1, 11.9,1,1, 17.707, 10540.783, 460.681, 52927.141 25/05/28,10:04:40,02,10,1, 11.9,1,1, 17.707, 10540.771, 460.683, 52927.135 25/05/28,10:04:40,03,10,1, 11.9,1,1, 17.707, 10540.764, 460.671, 52927.155 25/05/28,10:04:40,04,10,1, 11.9,1,1, 17.707, 10540.791, 460.699, 52927.026 25/05/28,10:04:40,05,10,1, 11.9,1,1, 17.707, 10540.779, 460.690, 52927.052 25/05/28,10:04:40,06,10,1, 11.9,1,1, 17.707, 10540.799, 460.693, 52927.128 25/05/28,10:04:40,07,10,1, 11.9,1,1, 17.707, 10540.803, 460.687, 52927.059 25/05/28,10:04:40,08,10,1, 11.9,1,1, 17.707, 10540.811, 460.705, 52927.051 25/05/28,10:04:40,09,10,1, 11.9,1,1, 17.707, 10540.790, 460.704, 52927.196 25/05/28,10:04:40,10,10,1, 11.9,1,1, 17.707, 10540.813, 460.678, 52927.105 25/05/28,10:04:40,11,10,1, 11.9,1,1, 17.707, 10540.847, 460.690, 52927.149 25/05/28,10:04:40,12,10,1, 11.9,1,1, 17.707, 10540.833, 460.703, 52927.154 25/05/28,10:04:40,13,10,1, 11.9,1,1, 17.707, 10540.863, 460.684, 52927.120 25/05/28,10:04:40,14,10,1, 11.9,1,1, 17.707, 10540.873, 460.686, 52927.168 25/05/28,10:04:40,15,10,1, 11.9,1,1, 17.707, 10540.852, 460.705, 52927.143 25/05/28,10:04:40,16,10,1, 11.9,1,1, 17.707, 10540.879, 460.690, 52927.132 25/05/28,10:04:40,17,10,1, 11.9,1,1, 17.707, 10540.885, 460.716, 52927.193 25/05/28,10:04:40,18,10,1, 11.9,1,1, 17.707, 10540.892, 460.694, 52927.084 25/05/28,10:04:40,19,10,1, 11.9,1,1, 17.707, 10540.869, 460.716, 52927.159 25/05/28,10:04:41,00,11,1, 11.9,1,1, 17.707, 10540.862, 460.716, 52927.159 25/05/28,10:04:41,01,11,1, 11.9,1,1, 17.707, 10540.878, 460.711, 52927.122 25/05/28,10:04:41,02,11,1, 11.9,1,1, 17.707, 10540.880, 460.702, 52927.133 25/05/28,10:04:41,03,11,1, 11.9,1,1, 17.707, 10540.890, 460.706, 52927.077 25/05/28,10:04:41,04,11,1, 11.9,1,1, 17.707, 10540.897, 460.699, 52927.166 25/05/28,10:04:41,05,11,1, 11.9,1,1, 17.707, 10540.901, 460.697, 52927.169 25/05/28,10:04:41,06,11,1, 11.9,1,1, 17.707, 10540.887, 460.711, 52927.118 25/05/28,10:04:41,07,11,1, 11.9,1,1, 17.707, 10540.890, 460.700, 52927.087 25/05/28,10:04:41,08,11,1, 11.9,1,1, 17.707, 10540.920, 460.714, 52927.120 25/05/28,10:04:41,09,11,1, 11.9,1,1, 17.707, 10540.905, 460.705, 52927.122 25/05/28,10:04:41,10,11,1, 11.9,1,1, 17.707, 10540.913, 460.713, 52927.118 25/05/28,10:04:41,11,11,1, 11.9,1,1, 17.707, 10540.947, 460.681, 52927.067 25/05/28,10:04:41,12,11,1, 11.9,1,1, 17.707, 10540.934, 460.705, 52927.147 25/05/28,10:04:41,13,11,1, 11.9,1,1, 17.707, 10540.915, 460.695, 52927.172 25/05/28,10:04:41,14,11,1, 11.9,1,1, 17.707, 10540.916, 460.688, 52927.140 25/05/28,10:04:41,15,11,1, 11.9,1,1, 17.707, 10540.929, 460.693, 52927.114 25/05/28,10:04:41,16,11,1, 11.9,1,1, 17.707, 10540.938, 460.692, 52927.118 25/05/28,10:04:41,17,11,1, 11.9,1,1, 17.707, 10540.959, 460.657, 52927.122 25/05/28,10:04:41,18,11,1, 11.9,1,1, 17.707, 10540.937, 460.665, 52927.082 25/05/28,10:04:41,19,11,1, 11.9,1,1, 17.707, 10540.962, 460.679, 52927.090 25/05/28,10:04:42,00,11,1, 12.0,1,1, 17.712, 10540.954, 460.679, 52927.090 25/05/28,10:04:42,01,11,1, 12.0,1,1, 17.712, 10540.982, 460.660, 52927.162 25/05/28,10:04:42,02,11,1, 12.0,1,1, 17.712, 10540.953, 460.659, 52927.122 25/05/28,10:04:42,03,11,1, 12.0,1,1, 17.712, 10540.989, 460.671, 52927.062 25/05/28,10:04:42,04,11,1, 12.0,1,1, 17.712, 10540.971, 460.669, 52927.099 25/05/28,10:04:42,05,11,1, 12.0,1,1, 17.712, 10540.992, 460.673, 52927.056 25/05/28,10:04:42,06,11,1, 12.0,1,1, 17.712, 10540.985, 460.657, 52927.057 25/05/28,10:04:42,07,11,1, 12.0,1,1, 17.712, 10541.016, 460.668, 52927.121 25/05/28,10:04:42,08,11,1, 12.0,1,1, 17.712, 10541.011, 460.669, 52927.057 25/05/28,10:04:42,09,11,1, 12.0,1,1, 17.712, 10541.009, 460.646, 52927.101 25/05/28,10:04:42,10,11,1, 12.0,1,1, 17.712, 10540.994, 460.664, 52927.090 25/05/28,10:04:42,11,11,1, 12.0,1,1, 17.712, 10541.027, 460.644, 52927.112 25/05/28,10:04:42,12,11,1, 12.0,1,1, 17.712, 10541.014, 460.659, 52927.088 25/05/28,10:04:42,13,11,1, 12.0,1,1, 17.712, 10541.020, 460.644, 52927.137 25/05/28,10:04:42,14,11,1, 12.0,1,1, 17.712, 10541.042, 460.624, 52927.050 25/05/28,10:04:42,15,11,1, 12.0,1,1, 17.712, 10541.055, 460.639, 52927.072 25/05/28,10:04:42,16,11,1, 12.0,1,1, 17.712, 10541.054, 460.649, 52927.079 25/05/28,10:04:42,17,11,1, 12.0,1,1, 17.712, 10541.049, 460.649, 52927.219 25/05/28,10:04:42,18,11,1, 12.0,1,1, 17.712, 10541.052, 460.632, 52927.080 25/05/28,10:04:42,19,11,1, 12.0,1,1, 17.712, 10541.059, 460.615, 52927.176 25/05/28,10:04:43,00,10,1, 11.9,1,1, 17.706, 10541.054, 460.615, 52927.176 25/05/28,10:04:43,01,10,1, 11.9,1,1, 17.706, 10541.103, 460.632, 52927.065 25/05/28,10:04:43,02,10,1, 11.9,1,1, 17.706, 10541.080, 460.625, 52927.068 25/05/28,10:04:43,03,10,1, 11.9,1,1, 17.706, 10541.089, 460.610, 52927.065 25/05/28,10:04:43,04,10,1, 11.9,1,1, 17.706, 10541.095, 460.608, 52927.089 25/05/28,10:04:43,05,10,1, 11.9,1,1, 17.706, 10541.088, 460.625, 52927.096 25/05/28,10:04:43,06,10,1, 11.9,1,1, 17.706, 10541.116, 460.618, 52927.090 25/05/28,10:04:43,07,10,1, 11.9,1,1, 17.706, 10541.088, 460.613, 52927.131 25/05/28,10:04:43,08,10,1, 11.9,1,1, 17.706, 10541.103, 460.595, 52927.131 25/05/28,10:04:43,09,10,1, 11.9,1,1, 17.706, 10541.124, 460.589, 52927.152 25/05/28,10:04:43,10,10,1, 11.9,1,1, 17.706, 10541.135, 460.580, 52927.104 25/05/28,10:04:43,11,10,1, 11.9,1,1, 17.706, 10541.108, 460.610, 52927.090 25/05/28,10:04:43,12,10,1, 11.9,1,1, 17.706, 10541.101, 460.609, 52927.094 25/05/28,10:04:43,13,10,1, 11.9,1,1, 17.706, 10541.139, 460.618, 52927.172 25/05/28,10:04:43,14,10,1, 11.9,1,1, 17.706, 10541.126, 460.602, 52927.177 25/05/28,10:04:43,15,10,1, 11.9,1,1, 17.706, 10541.120, 460.592, 52927.114 25/05/28,10:04:43,16,10,1, 11.9,1,1, 17.706, 10541.119, 460.586, 52927.122 25/05/28,10:04:43,17,10,1, 11.9,1,1, 17.706, 10541.134, 460.564, 52927.114 25/05/28,10:04:43,18,10,1, 11.9,1,1, 17.706, 10541.142, 460.580, 52927.107 25/05/28,10:04:43,19,10,1, 11.9,1,1, 17.706, 10541.140, 460.574, 52927.087 25/05/28,10:04:44,00,11,1, 11.9,1,1, 17.708, 10541.137, 460.574, 52927.087 25/05/28,10:04:44,01,11,1, 11.9,1,1, 17.708, 10541.143, 460.602, 52927.177 25/05/28,10:04:44,02,11,1, 11.9,1,1, 17.708, 10541.130, 460.558, 52927.094 25/05/28,10:04:44,03,11,1, 11.9,1,1, 17.708, 10541.166, 460.565, 52926.958 25/05/28,10:04:44,04,11,1, 11.9,1,1, 17.708, 10541.161, 460.576, 52927.041 25/05/28,10:04:44,05,11,1, 11.9,1,1, 17.708, 10541.163, 460.586, 52927.147 25/05/28,10:04:44,06,11,1, 11.9,1,1, 17.708, 10541.171, 460.600, 52927.091 25/05/28,10:04:44,07,11,1, 11.9,1,1, 17.708, 10541.177, 460.582, 52927.101 25/05/28,10:04:44,08,11,1, 11.9,1,1, 17.708, 10541.173, 460.575, 52927.126 25/05/28,10:04:44,09,11,1, 11.9,1,1, 17.708, 10541.191, 460.571, 52927.154 25/05/28,10:04:44,10,11,1, 11.9,1,1, 17.708, 10541.188, 460.568, 52927.158 25/05/28,10:04:44,11,11,1, 11.9,1,1, 17.708, 10541.189, 460.557, 52927.131 25/05/28,10:04:44,12,11,1, 11.9,1,1, 17.708, 10541.199, 460.532, 52927.106 25/05/28,10:04:44,13,11,1, 11.9,1,1, 17.708, 10541.192, 460.544, 52927.128 25/05/28,10:04:44,14,11,1, 11.9,1,1, 17.708, 10541.172, 460.569, 52927.134 25/05/28,10:04:44,15,11,1, 11.9,1,1, 17.708, 10541.179, 460.571, 52927.068 25/05/28,10:04:44,16,11,1, 11.9,1,1, 17.708, 10541.211, 460.551, 52927.103 25/05/28,10:04:44,17,11,1, 11.9,1,1, 17.708, 10541.198, 460.541, 52927.112 25/05/28,10:04:44,18,11,1, 11.9,1,1, 17.708, 10541.168, 460.571, 52927.142 25/05/28,10:04:44,19,11,1, 11.9,1,1, 17.708, 10541.176, 460.533, 52927.127 25/05/28,10:04:45,00,11,1, 11.9,1,1, 17.711, 10541.171, 460.533, 52927.127 25/05/28,10:04:45,01,11,1, 11.9,1,1, 17.711, 10541.156, 460.586, 52927.062 25/05/28,10:04:45,02,11,1, 11.9,1,1, 17.711, 10541.179, 460.558, 52927.124 25/05/28,10:04:45,03,11,1, 11.9,1,1, 17.711, 10541.201, 460.537, 52927.054 25/05/28,10:04:45,04,11,1, 11.9,1,1, 17.711, 10541.199, 460.537, 52927.091 25/05/28,10:04:45,05,11,1, 11.9,1,1, 17.711, 10541.186, 460.544, 52927.124 25/05/28,10:04:45,06,11,1, 11.9,1,1, 17.711, 10541.219, 460.554, 52927.034 25/05/28,10:04:45,07,11,1, 11.9,1,1, 17.711, 10541.217, 460.547, 52927.054 25/05/28,10:04:45,08,11,1, 11.9,1,1, 17.711, 10541.220, 460.557, 52927.093 25/05/28,10:04:45,09,11,1, 11.9,1,1, 17.711, 10541.218, 460.536, 52927.046 25/05/28,10:04:45,10,11,1, 11.9,1,1, 17.711, 10541.228, 460.534, 52927.097 25/05/28,10:04:45,11,11,1, 11.9,1,1, 17.711, 10541.238, 460.553, 52927.054 25/05/28,10:04:45,12,11,1, 11.9,1,1, 17.711, 10541.230, 460.535, 52927.096 25/05/28,10:04:45,13,11,1, 11.9,1,1, 17.711, 10541.240, 460.547, 52927.110 25/05/28,10:04:45,14,11,1, 11.9,1,1, 17.711, 10541.242, 460.554, 52927.068 25/05/28,10:04:45,15,11,1, 11.9,1,1, 17.711, 10541.253, 460.550, 52927.113 25/05/28,10:04:45,16,11,1, 11.9,1,1, 17.711, 10541.219, 460.554, 52927.143 25/05/28,10:04:45,17,11,1, 11.9,1,1, 17.711, 10541.251, 460.529, 52927.137 25/05/28,10:04:45,18,11,1, 11.9,1,1, 17.711, 10541.246, 460.545, 52927.107 25/05/28,10:04:45,19,11,1, 11.9,1,1, 17.711, 10541.244, 460.523, 52927.101 25/05/28,10:04:46,00,11,1, 11.9,1,1, 17.711, 10541.238, 460.523, 52927.101 25/05/28,10:04:46,01,11,1, 11.9,1,1, 17.711, 10541.285, 460.525, 52927.054 25/05/28,10:04:46,02,11,1, 11.9,1,1, 17.711, 10541.258, 460.508, 52927.094 25/05/28,10:04:46,03,11,1, 11.9,1,1, 17.711, 10541.291, 460.506, 52927.170 25/05/28,10:04:46,04,11,1, 11.9,1,1, 17.711, 10541.292, 460.500, 52927.165 25/05/28,10:04:46,05,11,1, 11.9,1,1, 17.711, 10541.277, 460.496, 52927.068 25/05/28,10:04:46,06,11,1, 11.9,1,1, 17.711, 10541.277, 460.483, 52927.093 25/05/28,10:04:46,07,11,1, 11.9,1,1, 17.711, 10541.273, 460.506, 52927.080 25/05/28,10:04:46,08,11,1, 11.9,1,1, 17.711, 10541.272, 460.491, 52927.046 25/05/28,10:04:46,09,11,1, 11.9,1,1, 17.711, 10541.281, 460.474, 52927.049 25/05/28,10:04:46,10,11,1, 11.9,1,1, 17.711, 10541.308, 460.479, 52927.039 25/05/28,10:04:46,11,11,1, 11.9,1,1, 17.711, 10541.323, 460.487, 52927.085 25/05/28,10:04:46,12,11,1, 11.9,1,1, 17.711, 10541.311, 460.457, 52927.097 25/05/28,10:04:46,13,11,1, 11.9,1,1, 17.711, 10541.328, 460.465, 52927.110 25/05/28,10:04:46,14,11,1, 11.9,1,1, 17.711, 10541.356, 460.459, 52927.110 25/05/28,10:04:46,15,11,1, 11.9,1,1, 17.711, 10541.340, 460.461, 52927.124 25/05/28,10:04:46,16,11,1, 11.9,1,1, 17.711, 10541.353, 460.432, 52927.057 25/05/28,10:04:46,17,11,1, 11.9,1,1, 17.711, 10541.334, 460.437, 52927.103 25/05/28,10:04:46,18,11,1, 11.9,1,1, 17.711, 10541.352, 460.452, 52927.127 25/05/28,10:04:46,19,11,1, 11.9,1,1, 17.711, 10541.383, 460.437, 52927.045 25/05/28,10:04:47,00,11,1, 11.9,1,1, 17.713, 10541.379, 460.437, 52927.045 25/05/28,10:04:47,01,11,1, 11.9,1,1, 17.713, 10541.395, 460.441, 52927.127 25/05/28,10:04:47,02,11,1, 11.9,1,1, 17.713, 10541.398, 460.446, 52927.066 25/05/28,10:04:47,03,11,1, 11.9,1,1, 17.713, 10541.413, 460.425, 52927.082 25/05/28,10:04:47,04,11,1, 11.9,1,1, 17.713, 10541.407, 460.419, 52927.050 25/05/28,10:04:47,05,11,1, 11.9,1,1, 17.713, 10541.398, 460.418, 52927.053 25/05/28,10:04:47,06,11,1, 11.9,1,1, 17.713, 10541.410, 460.424, 52927.039 25/05/28,10:04:47,07,11,1, 11.9,1,1, 17.713, 10541.431, 460.407, 52927.098 25/05/28,10:04:47,08,11,1, 11.9,1,1, 17.713, 10541.425, 460.409, 52927.076 25/05/28,10:04:47,09,11,1, 11.9,1,1, 17.713, 10541.434, 460.390, 52927.050 25/05/28,10:04:47,10,11,1, 11.9,1,1, 17.713, 10541.454, 460.388, 52927.087 25/05/28,10:04:47,11,11,1, 11.9,1,1, 17.713, 10541.462, 460.386, 52927.043 25/05/28,10:04:47,12,11,1, 11.9,1,1, 17.713, 10541.488, 460.390, 52927.088 25/05/28,10:04:47,13,11,1, 11.9,1,1, 17.713, 10541.483, 460.408, 52927.028 25/05/28,10:04:47,14,11,1, 11.9,1,1, 17.713, 10541.479, 460.380, 52927.011 25/05/28,10:04:47,15,11,1, 11.9,1,1, 17.713, 10541.496, 460.380, 52927.040 25/05/28,10:04:47,16,11,1, 11.9,1,1, 17.713, 10541.507, 460.376, 52927.012 25/05/28,10:04:47,17,11,1, 11.9,1,1, 17.713, 10541.501, 460.385, 52927.016 25/05/28,10:04:47,18,11,1, 11.9,1,1, 17.713, 10541.523, 460.358, 52927.042 25/05/28,10:04:47,19,11,1, 11.9,1,1, 17.713, 10541.523, 460.354, 52927.079 25/05/28,10:04:48,00,11,1, 11.8,1,1, 17.712, 10541.521, 460.354, 52927.079 25/05/28,10:04:48,01,11,1, 11.8,1,1, 17.712, 10541.550, 460.346, 52927.023 25/05/28,10:04:48,02,11,1, 11.8,1,1, 17.712, 10541.544, 460.359, 52927.005 25/05/28,10:04:48,03,11,1, 11.8,1,1, 17.712, 10541.565, 460.317, 52927.036 25/05/28,10:04:48,04,11,1, 11.8,1,1, 17.712, 10541.560, 460.326, 52927.078 25/05/28,10:04:48,05,11,1, 11.8,1,1, 17.712, 10541.575, 460.357, 52927.052 25/05/28,10:04:48,06,11,1, 11.8,1,1, 17.712, 10541.595, 460.306, 52927.053 25/05/28,10:04:48,07,11,1, 11.8,1,1, 17.712, 10541.593, 460.322, 52927.042 25/05/28,10:04:48,08,11,1, 11.8,1,1, 17.712, 10541.573, 460.307, 52927.053 25/05/28,10:04:48,09,11,1, 11.8,1,1, 17.712, 10541.590, 460.294, 52927.086 25/05/28,10:04:48,10,11,1, 11.8,1,1, 17.712, 10541.628, 460.318, 52926.982 25/05/28,10:04:48,11,11,1, 11.8,1,1, 17.712, 10541.623, 460.292, 52927.064 25/05/28,10:04:48,12,11,1, 11.8,1,1, 17.712, 10541.628, 460.287, 52927.079 25/05/28,10:04:48,13,11,1, 11.8,1,1, 17.712, 10541.647, 460.281, 52926.989 25/05/28,10:04:48,14,11,1, 11.8,1,1, 17.712, 10541.645, 460.272, 52927.030 25/05/28,10:04:48,15,11,1, 11.8,1,1, 17.712, 10541.642, 460.280, 52927.062 25/05/28,10:04:48,16,11,1, 11.8,1,1, 17.712, 10541.666, 460.258, 52927.081 25/05/28,10:04:48,17,11,1, 11.8,1,1, 17.712, 10541.714, 460.273, 52927.099 25/05/28,10:04:48,18,11,1, 11.8,1,1, 17.712, 10541.691, 460.256, 52927.059 25/05/28,10:04:48,19,11,1, 11.8,1,1, 17.712, 10541.684, 460.262, 52927.019 25/05/28,10:04:49,00,11,1, 11.9,1,1, 17.717, 10541.680, 460.262, 52927.019 25/05/28,10:04:49,01,11,1, 11.9,1,1, 17.717, 10541.714, 460.229, 52927.038 25/05/28,10:04:49,02,11,1, 11.9,1,1, 17.717, 10541.724, 460.239, 52927.002 25/05/28,10:04:49,03,11,1, 11.9,1,1, 17.717, 10541.719, 460.255, 52927.072 25/05/28,10:04:49,04,11,1, 11.9,1,1, 17.717, 10541.727, 460.215, 52927.017 25/05/28,10:04:49,05,11,1, 11.9,1,1, 17.717, 10541.755, 460.208, 52927.003 25/05/28,10:04:49,06,11,1, 11.9,1,1, 17.717, 10541.751, 460.222, 52927.040 25/05/28,10:04:49,07,11,1, 11.9,1,1, 17.717, 10541.759, 460.203, 52927.003 25/05/28,10:04:49,08,11,1, 11.9,1,1, 17.717, 10541.796, 460.210, 52927.017 25/05/28,10:04:49,09,11,1, 11.9,1,1, 17.717, 10541.784, 460.190, 52927.052 25/05/28,10:04:49,10,11,1, 11.9,1,1, 17.717, 10541.805, 460.193, 52927.016 25/05/28,10:04:49,11,11,1, 11.9,1,1, 17.717, 10541.810, 460.193, 52927.037 25/05/28,10:04:49,12,11,1, 11.9,1,1, 17.717, 10541.826, 460.190, 52926.984 25/05/28,10:04:49,13,11,1, 11.9,1,1, 17.717, 10541.820, 460.209, 52927.049 25/05/28,10:04:49,14,11,1, 11.9,1,1, 17.717, 10541.825, 460.172, 52927.064 25/05/28,10:04:49,15,11,1, 11.9,1,1, 17.717, 10541.846, 460.165, 52927.046 25/05/28,10:04:49,16,11,1, 11.9,1,1, 17.717, 10541.837, 460.162, 52926.985 25/05/28,10:04:49,17,11,1, 11.9,1,1, 17.717, 10541.842, 460.165, 52927.008 25/05/28,10:04:49,18,11,1, 11.9,1,1, 17.717, 10541.844, 460.146, 52927.035 25/05/28,10:04:49,19,11,1, 11.9,1,1, 17.717, 10541.832, 460.134, 52927.047 25/05/28,10:04:50,00,11,1, 11.9,1,1, 17.712, 10541.830, 460.134, 52927.047 25/05/28,10:04:50,01,11,1, 11.9,1,1, 17.712, 10541.858, 460.127, 52927.075 25/05/28,10:04:50,02,11,1, 11.9,1,1, 17.712, 10541.885, 460.119, 52927.070 25/05/28,10:04:50,03,11,1, 11.9,1,1, 17.712, 10541.885, 460.108, 52926.998 25/05/28,10:04:50,04,11,1, 11.9,1,1, 17.712, 10541.888, 460.078, 52927.045 25/05/28,10:04:50,05,11,1, 11.9,1,1, 17.712, 10541.910, 460.081, 52926.993 25/05/28,10:04:50,06,11,1, 11.9,1,1, 17.712, 10541.905, 460.075, 52927.028 25/05/28,10:04:50,07,11,1, 11.9,1,1, 17.712, 10541.923, 460.089, 52926.987 25/05/28,10:04:50,08,11,1, 11.9,1,1, 17.712, 10541.907, 460.078, 52926.998 25/05/28,10:04:50,09,11,1, 11.9,1,1, 17.712, 10541.930, 460.034, 52927.020 25/05/28,10:04:50,10,11,1, 11.9,1,1, 17.712, 10541.918, 460.058, 52927.067 25/05/28,10:04:50,11,11,1, 11.9,1,1, 17.712, 10541.940, 460.051, 52927.001 25/05/28,10:04:50,12,11,1, 11.9,1,1, 17.712, 10541.950, 460.021, 52926.992 25/05/28,10:04:50,13,11,1, 11.9,1,1, 17.712, 10541.954, 460.022, 52926.969 25/05/28,10:04:50,14,11,1, 11.9,1,1, 17.712, 10541.959, 460.023, 52927.002 25/05/28,10:04:50,15,11,1, 11.9,1,1, 17.712, 10541.969, 460.021, 52926.951 25/05/28,10:04:50,16,11,1, 11.9,1,1, 17.712, 10541.956, 459.988, 52926.988 25/05/28,10:04:50,17,11,1, 11.9,1,1, 17.712, 10541.977, 460.006, 52926.966 25/05/28,10:04:50,18,11,1, 11.9,1,1, 17.712, 10541.965, 459.969, 52926.950 25/05/28,10:04:50,19,11,1, 11.9,1,1, 17.712, 10541.979, 460.002, 52926.988 25/05/28,10:04:51,00,10,1, 12.0,1,1, 17.712, 10541.972, 460.002, 52926.988 25/05/28,10:04:51,01,10,1, 12.0,1,1, 17.712, 10541.994, 459.964, 52926.997 25/05/28,10:04:51,02,10,1, 12.0,1,1, 17.712, 10541.993, 459.974, 52927.010 25/05/28,10:04:51,03,10,1, 12.0,1,1, 17.712, 10542.010, 459.965, 52926.992 25/05/28,10:04:51,04,10,1, 12.0,1,1, 17.712, 10542.014, 459.958, 52926.964 25/05/28,10:04:51,05,10,1, 12.0,1,1, 17.712, 10542.022, 459.939, 52927.022 25/05/28,10:04:51,06,10,1, 12.0,1,1, 17.712, 10542.017, 459.941, 52926.985 25/05/28,10:04:51,07,10,1, 12.0,1,1, 17.712, 10542.026, 459.937, 52927.023 25/05/28,10:04:51,08,10,1, 12.0,1,1, 17.712, 10542.025, 459.930, 52927.010 25/05/28,10:04:51,09,10,1, 12.0,1,1, 17.712, 10542.072, 459.915, 52927.003 25/05/28,10:04:51,10,10,1, 12.0,1,1, 17.712, 10542.056, 459.928, 52927.080 25/05/28,10:04:51,11,10,1, 12.0,1,1, 17.712, 10542.035, 459.910, 52926.973 25/05/28,10:04:51,12,10,1, 12.0,1,1, 17.712, 10542.068, 459.905, 52926.975 25/05/28,10:04:51,13,10,1, 12.0,1,1, 17.712, 10542.059, 459.912, 52927.024 25/05/28,10:04:51,14,10,1, 12.0,1,1, 17.712, 10542.077, 459.876, 52927.011 25/05/28,10:04:51,15,10,1, 12.0,1,1, 17.712, 10542.089, 459.891, 52926.983 25/05/28,10:04:51,16,10,1, 12.0,1,1, 17.712, 10542.060, 459.856, 52926.942 25/05/28,10:04:51,17,10,1, 12.0,1,1, 17.712, 10542.077, 459.862, 52926.976 25/05/28,10:04:51,18,10,1, 12.0,1,1, 17.712, 10542.058, 459.849, 52927.052 25/05/28,10:04:51,19,10,1, 12.0,1,1, 17.712, 10542.064, 459.836, 52927.020 25/05/28,10:04:52,00,10,1, 11.9,1,1, 17.710, 10542.064, 459.836, 52927.020 25/05/28,10:04:52,01,10,1, 11.9,1,1, 17.710, 10542.109, 459.839, 52926.963 25/05/28,10:04:52,02,10,1, 11.9,1,1, 17.710, 10542.110, 459.840, 52927.000 25/05/28,10:04:52,03,10,1, 11.9,1,1, 17.710, 10542.123, 459.809, 52926.986 25/05/28,10:04:52,04,10,1, 11.9,1,1, 17.710, 10542.121, 459.815, 52926.963 25/05/28,10:04:52,05,10,1, 11.9,1,1, 17.710, 10542.149, 459.812, 52926.985 25/05/28,10:04:52,06,10,1, 11.9,1,1, 17.710, 10542.118, 459.786, 52926.889 25/05/28,10:04:52,07,10,1, 11.9,1,1, 17.710, 10542.132, 459.807, 52926.984 25/05/28,10:04:52,08,10,1, 11.9,1,1, 17.710, 10542.136, 459.787, 52926.915 25/05/28,10:04:52,09,10,1, 11.9,1,1, 17.710, 10542.130, 459.779, 52926.962 25/05/28,10:04:52,10,10,1, 11.9,1,1, 17.710, 10542.140, 459.767, 52926.942 25/05/28,10:04:52,11,10,1, 11.9,1,1, 17.710, 10542.143, 459.765, 52926.934 25/05/28,10:04:52,12,10,1, 11.9,1,1, 17.710, 10542.161, 459.742, 52926.986 25/05/28,10:04:52,13,10,1, 11.9,1,1, 17.710, 10542.153, 459.754, 52926.998 25/05/28,10:04:52,14,10,1, 11.9,1,1, 17.710, 10542.173, 459.751, 52927.010 25/05/28,10:04:52,15,10,1, 11.9,1,1, 17.710, 10542.166, 459.716, 52926.948 25/05/28,10:04:52,16,10,1, 11.9,1,1, 17.710, 10542.201, 459.729, 52926.911 25/05/28,10:04:52,17,10,1, 11.9,1,1, 17.710, 10542.185, 459.748, 52926.984 25/05/28,10:04:52,18,10,1, 11.9,1,1, 17.710, 10542.173, 459.753, 52926.998 25/05/28,10:04:52,19,10,1, 11.9,1,1, 17.710, 10542.187, 459.738, 52926.935 25/05/28,10:04:53,00,10,1, 11.9,1,1, 17.715, 10542.181, 459.738, 52926.935 25/05/28,10:04:53,01,10,1, 11.9,1,1, 17.715, 10542.168, 459.743, 52927.090 25/05/28,10:04:53,02,10,1, 11.9,1,1, 17.715, 10542.195, 459.705, 52926.972 25/05/28,10:04:53,03,10,1, 11.9,1,1, 17.715, 10542.195, 459.697, 52926.921 25/05/28,10:04:53,04,10,1, 11.9,1,1, 17.715, 10542.220, 459.712, 52926.939 25/05/28,10:04:53,05,10,1, 11.9,1,1, 17.715, 10542.213, 459.704, 52926.880 25/05/28,10:04:53,06,10,1, 11.9,1,1, 17.715, 10542.252, 459.697, 52926.924 25/05/28,10:04:53,07,10,1, 11.9,1,1, 17.715, 10542.254, 459.676, 52926.892 25/05/28,10:04:53,08,10,1, 11.9,1,1, 17.715, 10542.215, 459.677, 52926.934 25/05/28,10:04:53,09,10,1, 11.9,1,1, 17.715, 10542.258, 459.701, 52927.008 25/05/28,10:04:53,10,10,1, 11.9,1,1, 17.715, 10542.261, 459.691, 52926.945 25/05/28,10:04:53,11,10,1, 11.9,1,1, 17.715, 10542.286, 459.659, 52926.971 25/05/28,10:04:53,12,10,1, 11.9,1,1, 17.715, 10542.290, 459.671, 52926.928 25/05/28,10:04:53,13,10,1, 11.9,1,1, 17.715, 10542.277, 459.685, 52926.970 25/05/28,10:04:53,14,10,1, 11.9,1,1, 17.715, 10542.287, 459.668, 52926.943 25/05/28,10:04:53,15,10,1, 11.9,1,1, 17.715, 10542.290, 459.672, 52927.025 25/05/28,10:04:53,16,10,1, 11.9,1,1, 17.715, 10542.296, 459.672, 52926.970 25/05/28,10:04:53,17,10,1, 11.9,1,1, 17.715, 10542.325, 459.664, 52926.987 25/05/28,10:04:53,18,10,1, 11.9,1,1, 17.715, 10542.316, 459.648, 52926.936 25/05/28,10:04:53,19,10,1, 11.9,1,1, 17.715, 10542.325, 459.647, 52926.943 25/05/28,10:04:54,00,09,1, 11.9,1,1, 17.717, 10542.322, 459.647, 52926.943 25/05/28,10:04:54,01,09,1, 11.9,1,1, 17.717, 10542.345, 459.649, 52926.963 25/05/28,10:04:54,02,09,1, 11.9,1,1, 17.717, 10542.347, 459.653, 52927.018 25/05/28,10:04:54,03,09,1, 11.9,1,1, 17.717, 10542.348, 459.645, 52926.958 25/05/28,10:04:54,04,09,1, 11.9,1,1, 17.717, 10542.352, 459.635, 52926.933 25/05/28,10:04:54,05,09,1, 11.9,1,1, 17.717, 10542.405, 459.648, 52926.969 25/05/28,10:04:54,06,09,1, 11.9,1,1, 17.717, 10542.385, 459.637, 52926.977 25/05/28,10:04:54,07,09,1, 11.9,1,1, 17.717, 10542.379, 459.631, 52926.935 25/05/28,10:04:54,08,09,1, 11.9,1,1, 17.717, 10542.394, 459.629, 52926.936 25/05/28,10:04:54,09,09,1, 11.9,1,1, 17.717, 10542.393, 459.624, 52926.902 25/05/28,10:04:54,10,09,1, 11.9,1,1, 17.717, 10542.386, 459.613, 52926.912 25/05/28,10:04:54,11,09,1, 11.9,1,1, 17.717, 10542.418, 459.626, 52926.954 25/05/28,10:04:54,12,09,1, 11.9,1,1, 17.717, 10542.421, 459.612, 52926.951 25/05/28,10:04:54,13,09,1, 11.9,1,1, 17.717, 10542.429, 459.626, 52926.993 25/05/28,10:04:54,14,09,1, 11.9,1,1, 17.717, 10542.414, 459.625, 52926.969 25/05/28,10:04:54,15,09,1, 11.9,1,1, 17.717, 10542.440, 459.620, 52926.953 25/05/28,10:04:54,16,09,1, 11.9,1,1, 17.717, 10542.439, 459.593, 52926.998 25/05/28,10:04:54,17,09,1, 11.9,1,1, 17.717, 10542.434, 459.602, 52926.999 25/05/28,10:04:54,18,09,1, 11.9,1,1, 17.717, 10542.450, 459.603, 52926.901 25/05/28,10:04:54,19,09,1, 11.9,1,1, 17.717, 10542.457, 459.610, 52926.951 25/05/28,10:04:55,00,10,1, 12.0,1,1, 17.717, 10542.456, 459.610, 52926.951 25/05/28,10:04:55,01,10,1, 12.0,1,1, 17.717, 10542.476, 459.572, 52926.896 25/05/28,10:04:55,02,10,1, 12.0,1,1, 17.717, 10542.500, 459.566, 52926.939 25/05/28,10:04:55,03,10,1, 12.0,1,1, 17.717, 10542.480, 459.592, 52927.021 25/05/28,10:04:55,04,10,1, 12.0,1,1, 17.717, 10542.496, 459.568, 52926.951 25/05/28,10:04:55,05,10,1, 12.0,1,1, 17.717, 10542.475, 459.573, 52927.026 25/05/28,10:04:55,06,10,1, 12.0,1,1, 17.717, 10542.511, 459.599, 52926.964 25/05/28,10:04:55,07,10,1, 12.0,1,1, 17.717, 10542.506, 459.573, 52927.012 25/05/28,10:04:55,08,10,1, 12.0,1,1, 17.717, 10542.527, 459.568, 52926.960 25/05/28,10:04:55,09,10,1, 12.0,1,1, 17.717, 10542.535, 459.566, 52926.966 25/05/28,10:04:55,10,10,1, 12.0,1,1, 17.717, 10542.517, 459.591, 52926.956 25/05/28,10:04:55,11,10,1, 12.0,1,1, 17.717, 10542.525, 459.563, 52926.987 25/05/28,10:04:55,12,10,1, 12.0,1,1, 17.717, 10542.538, 459.543, 52926.995 25/05/28,10:04:55,13,10,1, 12.0,1,1, 17.717, 10542.553, 459.555, 52926.969 25/05/28,10:04:55,14,10,1, 12.0,1,1, 17.717, 10542.547, 459.586, 52926.977 25/05/28,10:04:55,15,10,1, 12.0,1,1, 17.717, 10542.561, 459.547, 52927.007 25/05/28,10:04:55,16,10,1, 12.0,1,1, 17.717, 10542.581, 459.539, 52927.028 25/05/28,10:04:55,17,10,1, 12.0,1,1, 17.717, 10542.566, 459.536, 52926.958 25/05/28,10:04:55,18,10,1, 12.0,1,1, 17.717, 10542.565, 459.529, 52927.029 25/05/28,10:04:55,19,10,1, 12.0,1,1, 17.717, 10542.572, 459.520, 52927.082 25/05/28,10:04:56,00,10,1, 11.9,1,1, 17.714, 10542.564, 459.520, 52927.082 25/05/28,10:04:56,01,10,1, 11.9,1,1, 17.714, 10542.572, 459.522, 52927.054 25/05/28,10:04:56,02,10,1, 11.9,1,1, 17.714, 10542.582, 459.511, 52927.033 25/05/28,10:04:56,03,10,1, 11.9,1,1, 17.714, 10542.610, 459.505, 52927.035 25/05/28,10:04:56,04,10,1, 11.9,1,1, 17.714, 10542.606, 459.522, 52927.098 25/05/28,10:04:56,05,10,1, 11.9,1,1, 17.714, 10542.622, 459.514, 52927.035 25/05/28,10:04:56,06,10,1, 11.9,1,1, 17.714, 10542.609, 459.510, 52927.065 25/05/28,10:04:56,07,10,1, 11.9,1,1, 17.714, 10542.608, 459.475, 52927.039 25/05/28,10:04:56,08,10,1, 11.9,1,1, 17.714, 10542.613, 459.499, 52927.041 25/05/28,10:04:56,09,10,1, 11.9,1,1, 17.714, 10542.623, 459.475, 52927.054 25/05/28,10:04:56,10,10,1, 11.9,1,1, 17.714, 10542.642, 459.508, 52927.004 25/05/28,10:04:56,11,10,1, 11.9,1,1, 17.714, 10542.668, 459.486, 52927.046 25/05/28,10:04:56,12,10,1, 11.9,1,1, 17.714, 10542.634, 459.498, 52927.015 25/05/28,10:04:56,13,10,1, 11.9,1,1, 17.714, 10542.637, 459.480, 52927.040 25/05/28,10:04:56,14,10,1, 11.9,1,1, 17.714, 10542.640, 459.455, 52926.994 25/05/28,10:04:56,15,10,1, 11.9,1,1, 17.714, 10542.669, 459.459, 52926.966 25/05/28,10:04:56,16,10,1, 11.9,1,1, 17.714, 10542.687, 459.461, 52927.032 25/05/28,10:04:56,17,10,1, 11.9,1,1, 17.714, 10542.688, 459.462, 52927.030 25/05/28,10:04:56,18,10,1, 11.9,1,1, 17.714, 10542.655, 459.472, 52926.990 25/05/28,10:04:56,19,10,1, 11.9,1,1, 17.714, 10542.674, 459.464, 52926.963 25/05/28,10:04:57,00,09,1, 11.9,1,1, 17.714, 10542.673, 459.464, 52926.963 25/05/28,10:04:57,01,09,1, 11.9,1,1, 17.714, 10542.694, 459.436, 52926.981 25/05/28,10:04:57,02,09,1, 11.9,1,1, 17.714, 10542.705, 459.480, 52927.191 25/05/28,10:04:57,03,09,1, 11.9,1,1, 17.714, 10542.675, 459.488, 52927.173 25/05/28,10:04:57,04,09,1, 11.9,1,1, 17.714, 10542.688, 459.474, 52927.212 25/05/28,10:04:57,05,09,1, 11.9,1,1, 17.714, 10542.692, 459.478, 52927.203 25/05/28,10:04:57,06,09,1, 11.9,1,1, 17.714, 10542.711, 459.492, 52927.187 25/05/28,10:04:57,07,09,1, 11.9,1,1, 17.714, 10542.706, 459.479, 52927.178 25/05/28,10:04:57,08,09,1, 11.9,1,1, 17.714, 10542.711, 459.484, 52927.245 25/05/28,10:04:57,09,09,1, 11.9,1,1, 17.714, 10542.721, 459.436, 52927.188 25/05/28,10:04:57,10,09,1, 11.9,1,1, 17.714, 10542.731, 459.431, 52927.214 25/05/28,10:04:57,11,09,1, 11.9,1,1, 17.714, 10542.726, 459.439, 52927.217 25/05/28,10:04:57,12,09,1, 11.9,1,1, 17.714, 10542.738, 459.439, 52927.128 25/05/28,10:04:57,13,09,1, 11.9,1,1, 17.714, 10542.724, 459.427, 52927.211 25/05/28,10:04:57,14,09,1, 11.9,1,1, 17.714, 10542.725, 459.426, 52927.121 25/05/28,10:04:57,15,09,1, 11.9,1,1, 17.714, 10542.729, 459.441, 52927.244 25/05/28,10:04:57,16,09,1, 11.9,1,1, 17.714, 10542.732, 459.432, 52927.198 25/05/28,10:04:57,17,09,1, 11.9,1,1, 17.714, 10542.777, 459.422, 52927.146 25/05/28,10:04:57,18,09,1, 11.9,1,1, 17.714, 10542.768, 459.389, 52927.113 25/05/28,10:04:57,19,09,1, 11.9,1,1, 17.714, 10542.742, 459.384, 52927.139 25/05/28,10:04:58,00,10,1, 12.0,1,1, 17.708, 10542.740, 459.384, 52927.139 25/05/28,10:04:58,01,10,1, 12.0,1,1, 17.708, 10542.788, 459.406, 52927.174 25/05/28,10:04:58,02,10,1, 12.0,1,1, 17.708, 10542.779, 459.412, 52927.189 25/05/28,10:04:58,03,10,1, 12.0,1,1, 17.708, 10542.768, 459.406, 52927.188 25/05/28,10:04:58,04,10,1, 12.0,1,1, 17.708, 10542.781, 459.376, 52927.169 25/05/28,10:04:58,05,10,1, 12.0,1,1, 17.708, 10542.785, 459.380, 52927.161 25/05/28,10:04:58,06,10,1, 12.0,1,1, 17.708, 10542.760, 459.361, 52927.200 25/05/28,10:04:58,07,10,1, 12.0,1,1, 17.708, 10542.768, 459.385, 52927.166 25/05/28,10:04:58,08,10,1, 12.0,1,1, 17.708, 10542.773, 459.379, 52927.218 25/05/28,10:04:58,09,10,1, 12.0,1,1, 17.708, 10542.767, 459.356, 52927.167 25/05/28,10:04:58,10,10,1, 12.0,1,1, 17.708, 10542.790, 459.355, 52927.187 25/05/28,10:04:58,11,10,1, 12.0,1,1, 17.708, 10542.779, 459.365, 52927.201 25/05/28,10:04:58,12,10,1, 12.0,1,1, 17.708, 10542.747, 459.350, 52927.256 25/05/28,10:04:58,13,10,1, 12.0,1,1, 17.708, 10542.781, 459.347, 52927.367 25/05/28,10:04:58,14,10,1, 12.0,1,1, 17.708, 10542.771, 459.310, 52927.284 25/05/28,10:04:58,15,10,1, 12.0,1,1, 17.708, 10542.787, 459.340, 52927.289 25/05/28,10:04:58,16,10,1, 12.0,1,1, 17.708, 10542.805, 459.288, 52927.175 25/05/28,10:04:58,17,10,1, 12.0,1,1, 17.708, 10542.808, 459.300, 52927.221 25/05/28,10:04:58,18,10,1, 12.0,1,1, 17.708, 10542.802, 459.293, 52927.154 25/05/28,10:04:58,19,10,1, 12.0,1,1, 17.708, 10542.834, 459.282, 52927.167 25/05/28,10:04:59,00,10,1, 12.0,1,1, 17.716, 10542.831, 459.282, 52927.167 25/05/28,10:04:59,01,10,1, 12.0,1,1, 17.716, 10542.829, 459.293, 52927.260 25/05/28,10:04:59,02,10,1, 12.0,1,1, 17.716, 10542.839, 459.273, 52927.173 25/05/28,10:04:59,03,10,1, 12.0,1,1, 17.716, 10542.821, 459.257, 52927.275 25/05/28,10:04:59,04,10,1, 12.0,1,1, 17.716, 10542.834, 459.264, 52927.243 25/05/28,10:04:59,05,10,1, 12.0,1,1, 17.716, 10542.837, 459.258, 52927.145 25/05/28,10:04:59,06,10,1, 12.0,1,1, 17.716, 10542.834, 459.235, 52927.205 25/05/28,10:04:59,07,10,1, 12.0,1,1, 17.716, 10542.835, 459.239, 52927.177 25/05/28,10:04:59,08,10,1, 12.0,1,1, 17.716, 10542.832, 459.215, 52927.163 25/05/28,10:04:59,09,10,1, 12.0,1,1, 17.716, 10542.855, 459.213, 52927.151 25/05/28,10:04:59,10,10,1, 12.0,1,1, 17.716, 10542.836, 459.206, 52927.263 25/05/28,10:04:59,11,10,1, 12.0,1,1, 17.716, 10542.850, 459.211, 52927.135 25/05/28,10:04:59,12,10,1, 12.0,1,1, 17.716, 10542.866, 459.200, 52927.249 25/05/28,10:04:59,13,10,1, 12.0,1,1, 17.716, 10542.851, 459.192, 52927.212 25/05/28,10:04:59,14,10,1, 12.0,1,1, 17.716, 10542.851, 459.199, 52927.239 25/05/28,10:04:59,15,10,1, 12.0,1,1, 17.716, 10542.832, 459.165, 52927.174 25/05/28,10:04:59,16,10,1, 12.0,1,1, 17.716, 10542.849, 459.174, 52927.188 25/05/28,10:04:59,17,10,1, 12.0,1,1, 17.716, 10542.831, 459.156, 52927.248 25/05/28,10:04:59,18,10,1, 12.0,1,1, 17.716, 10542.844, 459.148, 52927.111 25/05/28,10:04:59,19,10,1, 12.0,1,1, 17.716, 10542.865, 459.167, 52927.266 25/05/28,10:05:00,00,10,1, 12.0,1,1, 17.714, 10542.865, 459.167, 52927.266 25/05/28,10:05:00,01,10,1, 12.0,1,1, 17.714, 10542.872, 459.148, 52927.196 25/05/28,10:05:00,02,10,1, 12.0,1,1, 17.714, 10542.882, 459.087, 52926.987 25/05/28,10:05:00,03,10,1, 12.0,1,1, 17.714, 10542.858, 459.078, 52927.000 25/05/28,10:05:00,04,10,1, 12.0,1,1, 17.714, 10542.878, 459.064, 52927.034 25/05/28,10:05:00,05,10,1, 12.0,1,1, 17.714, 10542.843, 459.055, 52927.049 25/05/28,10:05:00,06,10,1, 12.0,1,1, 17.714, 10542.870, 459.040, 52926.977 25/05/28,10:05:00,07,10,1, 12.0,1,1, 17.714, 10542.855, 459.037, 52926.985 25/05/28,10:05:00,08,10,1, 12.0,1,1, 17.714, 10542.865, 459.051, 52927.058 25/05/28,10:05:00,09,10,1, 12.0,1,1, 17.714, 10542.881, 459.044, 52926.987 25/05/28,10:05:00,10,10,1, 12.0,1,1, 17.714, 10542.882, 459.016, 52926.996 25/05/28,10:05:00,11,10,1, 12.0,1,1, 17.714, 10542.867, 459.009, 52927.018 25/05/28,10:05:00,12,10,1, 12.0,1,1, 17.714, 10542.872, 459.022, 52927.048 25/05/28,10:05:00,13,10,1, 12.0,1,1, 17.714, 10542.885, 458.998, 52926.971 25/05/28,10:05:00,14,10,1, 12.0,1,1, 17.714, 10542.887, 458.986, 52926.938 25/05/28,10:05:00,15,10,1, 12.0,1,1, 17.714, 10542.889, 458.990, 52927.049 25/05/28,10:05:00,16,10,1, 12.0,1,1, 17.714, 10542.913, 458.958, 52927.024 25/05/28,10:05:00,17,10,1, 12.0,1,1, 17.714, 10542.914, 458.952, 52926.993 25/05/28,10:05:00,18,10,1, 12.0,1,1, 17.714, 10542.927, 458.938, 52926.969 25/05/28,10:05:00,19,10,1, 12.0,1,1, 17.714, 10542.935, 458.929, 52927.002 25/05/28,10:05:01,00,10,1, 11.8,1,1, 17.719, 10542.932, 458.929, 52927.002 25/05/28,10:05:01,01,10,1, 11.8,1,1, 17.719, 10542.953, 458.910, 52926.963 25/05/28,10:05:01,02,10,1, 11.8,1,1, 17.719, 10542.923, 458.890, 52926.944 25/05/28,10:05:01,03,10,1, 11.8,1,1, 17.719, 10542.954, 458.903, 52926.985 25/05/28,10:05:01,04,10,1, 11.8,1,1, 17.719, 10542.945, 458.880, 52927.034 25/05/28,10:05:01,05,10,1, 11.8,1,1, 17.719, 10542.959, 458.897, 52927.053 25/05/28,10:05:01,06,10,1, 11.8,1,1, 17.719, 10542.967, 458.868, 52927.063 25/05/28,10:05:01,07,10,1, 11.8,1,1, 17.719, 10542.994, 458.850, 52926.970 25/05/28,10:05:01,08,10,1, 11.8,1,1, 17.719, 10542.975, 458.863, 52927.030 25/05/28,10:05:01,09,10,1, 11.8,1,1, 17.719, 10543.008, 458.852, 52927.044 25/05/28,10:05:01,10,10,1, 11.8,1,1, 17.719, 10542.977, 458.838, 52926.994 25/05/28,10:05:01,11,10,1, 11.8,1,1, 17.719, 10542.980, 458.825, 52927.047 25/05/28,10:05:01,12,10,1, 11.8,1,1, 17.719, 10542.999, 458.834, 52926.995 25/05/28,10:05:01,13,10,1, 11.8,1,1, 17.719, 10543.002, 458.816, 52926.983 25/05/28,10:05:01,14,10,1, 11.8,1,1, 17.719, 10543.026, 458.812, 52926.993 25/05/28,10:05:01,15,10,1, 11.8,1,1, 17.719, 10543.030, 458.805, 52926.936 25/05/28,10:05:01,16,10,1, 11.8,1,1, 17.719, 10543.032, 458.770, 52926.996 25/05/28,10:05:01,17,10,1, 11.8,1,1, 17.719, 10543.040, 458.790, 52926.953 25/05/28,10:05:01,18,10,1, 11.8,1,1, 17.719, 10543.057, 458.766, 52926.959 25/05/28,10:05:01,19,10,1, 11.8,1,1, 17.719, 10543.051, 458.746, 52926.933 25/05/28,10:05:02,00,10,1, 12.0,1,1, 17.716, 10543.048, 458.746, 52926.933 25/05/28,10:05:02,01,10,1, 12.0,1,1, 17.716, 10543.073, 458.718, 52927.064 25/05/28,10:05:02,02,10,1, 12.0,1,1, 17.716, 10543.091, 458.733, 52927.001 25/05/28,10:05:02,03,10,1, 12.0,1,1, 17.716, 10543.077, 458.733, 52926.941 25/05/28,10:05:02,04,10,1, 12.0,1,1, 17.716, 10543.102, 458.712, 52927.033 25/05/28,10:05:02,05,10,1, 12.0,1,1, 17.716, 10543.105, 458.724, 52926.936 25/05/28,10:05:02,06,10,1, 12.0,1,1, 17.716, 10543.118, 458.677, 52926.955 25/05/28,10:05:02,07,10,1, 12.0,1,1, 17.716, 10543.144, 458.679, 52926.932 25/05/28,10:05:02,08,10,1, 12.0,1,1, 17.716, 10543.151, 458.665, 52926.924 25/05/28,10:05:02,09,10,1, 12.0,1,1, 17.716, 10543.163, 458.664, 52926.953 25/05/28,10:05:02,10,10,1, 12.0,1,1, 17.716, 10543.180, 458.653, 52926.979 25/05/28,10:05:02,11,10,1, 12.0,1,1, 17.716, 10543.155, 458.628, 52926.936 25/05/28,10:05:02,12,10,1, 12.0,1,1, 17.716, 10543.179, 458.634, 52926.986 25/05/28,10:05:02,13,10,1, 12.0,1,1, 17.716, 10543.182, 458.650, 52926.951 25/05/28,10:05:02,14,10,1, 12.0,1,1, 17.716, 10543.190, 458.638, 52926.960 25/05/28,10:05:02,15,10,1, 12.0,1,1, 17.716, 10543.186, 458.626, 52926.985 25/05/28,10:05:02,16,10,1, 12.0,1,1, 17.716, 10543.205, 458.618, 52926.957 25/05/28,10:05:02,17,10,1, 12.0,1,1, 17.716, 10543.221, 458.577, 52926.985 25/05/28,10:05:02,18,10,1, 12.0,1,1, 17.716, 10543.252, 458.605, 52926.967 25/05/28,10:05:02,19,10,1, 12.0,1,1, 17.716, 10543.247, 458.592, 52926.909 25/05/28,10:05:03,00,10,1, 12.0,1,1, 17.718, 10543.240, 458.592, 52926.909 25/05/28,10:05:03,01,10,1, 12.0,1,1, 17.718, 10543.274, 458.583, 52926.930 25/05/28,10:05:03,02,10,1, 12.0,1,1, 17.718, 10543.287, 458.580, 52926.897 25/05/28,10:05:03,03,10,1, 12.0,1,1, 17.718, 10543.284, 458.569, 52926.989 25/05/28,10:05:03,04,10,1, 12.0,1,1, 17.718, 10543.300, 458.579, 52926.876 25/05/28,10:05:03,05,10,1, 12.0,1,1, 17.718, 10543.298, 458.532, 52926.988 25/05/28,10:05:03,06,10,1, 12.0,1,1, 17.718, 10543.319, 458.554, 52927.018 25/05/28,10:05:03,07,10,1, 12.0,1,1, 17.718, 10543.327, 458.530, 52926.914 25/05/28,10:05:03,08,10,1, 12.0,1,1, 17.718, 10543.331, 458.546, 52926.975 25/05/28,10:05:03,09,10,1, 12.0,1,1, 17.718, 10543.365, 458.506, 52926.907 25/05/28,10:05:03,10,10,1, 12.0,1,1, 17.718, 10543.371, 458.541, 52926.937 25/05/28,10:05:03,11,10,1, 12.0,1,1, 17.718, 10543.391, 458.528, 52926.902 25/05/28,10:05:03,12,10,1, 12.0,1,1, 17.718, 10543.387, 458.510, 52926.976 25/05/28,10:05:03,13,10,1, 12.0,1,1, 17.718, 10543.398, 458.511, 52926.902 25/05/28,10:05:03,14,10,1, 12.0,1,1, 17.718, 10543.411, 458.522, 52926.981 25/05/28,10:05:03,15,10,1, 12.0,1,1, 17.718, 10543.414, 458.492, 52926.993 25/05/28,10:05:03,16,10,1, 12.0,1,1, 17.718, 10543.440, 458.506, 52926.978 25/05/28,10:05:03,17,10,1, 12.0,1,1, 17.718, 10543.431, 458.479, 52926.979 25/05/28,10:05:03,18,10,1, 12.0,1,1, 17.718, 10543.484, 458.484, 52926.922 25/05/28,10:05:03,19,10,1, 12.0,1,1, 17.718, 10543.460, 458.475, 52926.945 25/05/28,10:05:04,00,10,1, 11.9,1,1, 17.719, 10543.457, 458.475, 52926.945 25/05/28,10:05:04,01,10,1, 11.9,1,1, 17.719, 10543.516, 458.463, 52926.897 25/05/28,10:05:04,02,10,1, 11.9,1,1, 17.719, 10543.515, 458.472, 52926.923 25/05/28,10:05:04,03,10,1, 11.9,1,1, 17.719, 10543.513, 458.481, 52926.960 25/05/28,10:05:04,04,10,1, 11.9,1,1, 17.719, 10543.513, 458.463, 52926.914 25/05/28,10:05:04,05,10,1, 11.9,1,1, 17.719, 10543.541, 458.430, 52926.933 25/05/28,10:05:04,06,10,1, 11.9,1,1, 17.719, 10543.543, 458.448, 52926.964 25/05/28,10:05:04,07,10,1, 11.9,1,1, 17.719, 10543.590, 458.440, 52926.913 25/05/28,10:05:04,08,10,1, 11.9,1,1, 17.719, 10543.576, 458.433, 52926.916 25/05/28,10:05:04,09,10,1, 11.9,1,1, 17.719, 10543.594, 458.432, 52926.930 25/05/28,10:05:04,10,10,1, 11.9,1,1, 17.719, 10543.609, 458.443, 52926.953 25/05/28,10:05:04,11,10,1, 11.9,1,1, 17.719, 10543.610, 458.411, 52926.919 25/05/28,10:05:04,12,10,1, 11.9,1,1, 17.719, 10543.602, 458.430, 52926.935 25/05/28,10:05:04,13,10,1, 11.9,1,1, 17.719, 10543.637, 458.389, 52926.876 25/05/28,10:05:04,14,10,1, 11.9,1,1, 17.719, 10543.642, 458.406, 52926.986 25/05/28,10:05:04,15,10,1, 11.9,1,1, 17.719, 10543.652, 458.389, 52926.938 25/05/28,10:05:04,16,10,1, 11.9,1,1, 17.719, 10543.666, 458.403, 52926.988 25/05/28,10:05:04,17,10,1, 11.9,1,1, 17.719, 10543.684, 458.384, 52926.976 25/05/28,10:05:04,18,10,1, 11.9,1,1, 17.719, 10543.711, 458.372, 52926.918 25/05/28,10:05:04,19,10,1, 11.9,1,1, 17.719, 10543.714, 458.385, 52926.992 25/05/28,10:05:05,00,10,1, 12.0,1,1, 17.719, 10543.708, 458.385, 52926.992 25/05/28,10:05:05,01,10,1, 12.0,1,1, 17.719, 10543.716, 458.358, 52926.950 25/05/28,10:05:05,02,10,1, 12.0,1,1, 17.719, 10543.747, 458.329, 52926.870 25/05/28,10:05:05,03,10,1, 12.0,1,1, 17.719, 10543.750, 458.330, 52926.954 25/05/28,10:05:05,04,10,1, 12.0,1,1, 17.719, 10543.797, 458.361, 52926.890 25/05/28,10:05:05,05,10,1, 12.0,1,1, 17.719, 10543.797, 458.349, 52926.928 25/05/28,10:05:05,06,10,1, 12.0,1,1, 17.719, 10543.798, 458.352, 52926.846 25/05/28,10:05:05,07,10,1, 12.0,1,1, 17.719, 10543.808, 458.307, 52926.869 25/05/28,10:05:05,08,10,1, 12.0,1,1, 17.719, 10543.847, 458.324, 52926.856 25/05/28,10:05:05,09,10,1, 12.0,1,1, 17.719, 10543.828, 458.305, 52926.911 25/05/28,10:05:05,10,10,1, 12.0,1,1, 17.719, 10543.854, 458.302, 52926.944 25/05/28,10:05:05,11,10,1, 12.0,1,1, 17.719, 10543.872, 458.303, 52926.837 25/05/28,10:05:05,12,10,1, 12.0,1,1, 17.719, 10543.874, 458.303, 52926.969 25/05/28,10:05:05,13,10,1, 12.0,1,1, 17.719, 10543.915, 458.263, 52926.864 25/05/28,10:05:05,14,10,1, 12.0,1,1, 17.719, 10543.904, 458.288, 52926.908 25/05/28,10:05:05,15,10,1, 12.0,1,1, 17.719, 10543.932, 458.248, 52926.821 25/05/28,10:05:05,16,10,1, 12.0,1,1, 17.719, 10543.948, 458.277, 52926.939 25/05/28,10:05:05,17,10,1, 12.0,1,1, 17.719, 10543.943, 458.233, 52926.832 25/05/28,10:05:05,18,10,1, 12.0,1,1, 17.719, 10543.968, 458.270, 52926.947 25/05/28,10:05:05,19,10,1, 12.0,1,1, 17.719, 10544.037, 458.196, 52926.836 25/05/28,10:05:06,00,10,1, 11.9,1,1, 17.720, 10544.033, 458.196, 52926.836 25/05/28,10:05:06,01,10,1, 11.9,1,1, 17.720, 10544.047, 458.206, 52926.824 25/05/28,10:05:06,02,10,1, 11.9,1,1, 17.720, 10544.054, 458.204, 52926.812 25/05/28,10:05:06,03,10,1, 11.9,1,1, 17.720, 10544.086, 458.174, 52926.903 25/05/28,10:05:06,04,10,1, 11.9,1,1, 17.720, 10544.096, 458.188, 52926.858 25/05/28,10:05:06,05,10,1, 11.9,1,1, 17.720, 10544.091, 458.161, 52926.811 25/05/28,10:05:06,06,10,1, 11.9,1,1, 17.720, 10544.118, 458.149, 52926.861 25/05/28,10:05:06,07,10,1, 11.9,1,1, 17.720, 10544.150, 458.160, 52926.873 25/05/28,10:05:06,08,10,1, 11.9,1,1, 17.720, 10544.134, 458.149, 52926.921 25/05/28,10:05:06,09,10,1, 11.9,1,1, 17.720, 10544.177, 458.143, 52926.858 25/05/28,10:05:06,10,10,1, 11.9,1,1, 17.720, 10544.179, 458.110, 52926.786 25/05/28,10:05:06,11,10,1, 11.9,1,1, 17.720, 10544.223, 458.114, 52926.859 25/05/28,10:05:06,12,10,1, 11.9,1,1, 17.720, 10544.237, 458.107, 52926.816 25/05/28,10:05:06,13,10,1, 11.9,1,1, 17.720, 10544.253, 458.088, 52926.835 25/05/28,10:05:06,14,10,1, 11.9,1,1, 17.720, 10544.268, 458.076, 52926.866 25/05/28,10:05:06,15,10,1, 11.9,1,1, 17.720, 10544.297, 458.061, 52926.866 25/05/28,10:05:06,16,10,1, 11.9,1,1, 17.720, 10544.300, 458.006, 52926.857 25/05/28,10:05:06,17,10,1, 11.9,1,1, 17.720, 10544.328, 458.033, 52926.804 25/05/28,10:05:06,18,10,1, 11.9,1,1, 17.720, 10544.343, 458.029, 52926.864 25/05/28,10:05:06,19,10,1, 11.9,1,1, 17.720, 10544.382, 458.028, 52926.875 25/05/28,10:05:07,00,09,1, 11.9,1,1, 17.717, 10544.375, 458.028, 52926.875 25/05/28,10:05:07,01,09,1, 11.9,1,1, 17.717, 10544.387, 457.985, 52926.832 25/05/28,10:05:07,02,09,1, 11.9,1,1, 17.717, 10544.426, 457.992, 52926.795 25/05/28,10:05:07,03,09,1, 11.9,1,1, 17.717, 10544.434, 457.959, 52926.802 25/05/28,10:05:07,04,09,1, 11.9,1,1, 17.717, 10544.471, 457.992, 52926.830 25/05/28,10:05:07,05,09,1, 11.9,1,1, 17.717, 10544.488, 457.927, 52926.769 25/05/28,10:05:07,06,09,1, 11.9,1,1, 17.717, 10544.478, 457.953, 52926.777 25/05/28,10:05:07,07,09,1, 11.9,1,1, 17.717, 10544.544, 457.923, 52926.850 25/05/28,10:05:07,08,09,1, 11.9,1,1, 17.717, 10544.540, 457.913, 52926.568 25/05/28,10:05:07,09,09,1, 11.9,1,1, 17.717, 10544.522, 457.911, 52926.828 25/05/28,10:05:07,10,09,1, 11.9,1,1, 17.717, 10544.563, 457.894, 52926.793 25/05/28,10:05:07,11,09,1, 11.9,1,1, 17.717, 10544.577, 457.881, 52926.851 25/05/28,10:05:07,12,09,1, 11.9,1,1, 17.717, 10544.593, 457.864, 52926.766 25/05/28,10:05:07,13,09,1, 11.9,1,1, 17.717, 10544.637, 457.839, 52926.755 25/05/28,10:05:07,14,09,1, 11.9,1,1, 17.717, 10544.640, 457.844, 52926.786 25/05/28,10:05:07,15,09,1, 11.9,1,1, 17.717, 10544.661, 457.816, 52926.819 25/05/28,10:05:07,16,09,1, 11.9,1,1, 17.717, 10544.657, 457.802, 52926.768 25/05/28,10:05:07,17,09,1, 11.9,1,1, 17.717, 10544.686, 457.810, 52926.773 25/05/28,10:05:07,18,09,1, 11.9,1,1, 17.717, 10544.698, 457.799, 52926.806 25/05/28,10:05:07,19,09,1, 11.9,1,1, 17.717, 10544.718, 457.777, 52926.773 25/05/28,10:05:08,00,09,1, 11.9,1,1, 17.722, 10544.717, 457.777, 52926.773 25/05/28,10:05:08,01,09,1, 11.9,1,1, 17.722, 10544.744, 457.751, 52926.729 25/05/28,10:05:08,02,09,1, 11.9,1,1, 17.722, 10544.772, 457.737, 52926.711 25/05/28,10:05:08,03,09,1, 11.9,1,1, 17.722, 10544.818, 457.716, 52926.704 25/05/28,10:05:08,04,09,1, 11.9,1,1, 17.722, 10544.802, 457.707, 52926.774 25/05/28,10:05:08,05,09,1, 11.9,1,1, 17.722, 10544.819, 457.720, 52926.681 25/05/28,10:05:08,06,09,1, 11.9,1,1, 17.722, 10544.841, 457.688, 52926.779 25/05/28,10:05:08,07,09,1, 11.9,1,1, 17.722, 10544.871, 457.689, 52926.660 25/05/28,10:05:08,08,09,1, 11.9,1,1, 17.722, 10544.874, 457.681, 52926.711 25/05/28,10:05:08,09,09,1, 11.9,1,1, 17.722, 10544.880, 457.678, 52926.742 25/05/28,10:05:08,10,09,1, 11.9,1,1, 17.722, 10544.935, 457.664, 52926.783 25/05/28,10:05:08,11,09,1, 11.9,1,1, 17.722, 10544.935, 457.654, 52926.749 25/05/28,10:05:08,12,09,1, 11.9,1,1, 17.722, 10544.934, 457.623, 52926.628 25/05/28,10:05:08,13,09,1, 11.9,1,1, 17.722, 10544.954, 457.650, 52926.706 25/05/28,10:05:08,14,09,1, 11.9,1,1, 17.722, 10544.978, 457.631, 52926.743 25/05/28,10:05:08,15,09,1, 11.9,1,1, 17.722, 10544.976, 457.624, 52926.632 25/05/28,10:05:08,16,09,1, 11.9,1,1, 17.722, 10544.998, 457.606, 52926.717 25/05/28,10:05:08,17,09,1, 11.9,1,1, 17.722, 10545.013, 457.607, 52926.658 25/05/28,10:05:08,18,09,1, 11.9,1,1, 17.722, 10545.046, 457.573, 52926.661 25/05/28,10:05:08,19,09,1, 11.9,1,1, 17.722, 10545.066, 457.563, 52926.665 25/05/28,10:05:09,00,10,1, 12.0,1,1, 17.717, 10545.059, 457.563, 52926.665 25/05/28,10:05:09,01,10,1, 12.0,1,1, 17.717, 10545.078, 457.578, 52926.639 25/05/28,10:05:09,02,10,1, 12.0,1,1, 17.717, 10545.089, 457.549, 52926.639 25/05/28,10:05:09,03,10,1, 12.0,1,1, 17.717, 10545.137, 457.535, 52926.689 25/05/28,10:05:09,04,10,1, 12.0,1,1, 17.717, 10545.140, 457.515, 52926.650 25/05/28,10:05:09,05,10,1, 12.0,1,1, 17.717, 10545.155, 457.502, 52926.631 25/05/28,10:05:09,06,10,1, 12.0,1,1, 17.717, 10545.137, 457.510, 52926.680 25/05/28,10:05:09,07,10,1, 12.0,1,1, 17.717, 10545.173, 457.489, 52926.695 25/05/28,10:05:09,08,10,1, 12.0,1,1, 17.717, 10545.185, 457.502, 52926.694 25/05/28,10:05:09,09,10,1, 12.0,1,1, 17.717, 10545.199, 457.474, 52926.652 25/05/28,10:05:09,10,10,1, 12.0,1,1, 17.717, 10545.216, 457.453, 52926.622 25/05/28,10:05:09,11,10,1, 12.0,1,1, 17.717, 10545.240, 457.444, 52926.708 25/05/28,10:05:09,12,10,1, 12.0,1,1, 17.717, 10545.237, 457.452, 52926.742 25/05/28,10:05:09,13,10,1, 12.0,1,1, 17.717, 10545.254, 457.456, 52926.720 25/05/28,10:05:09,14,10,1, 12.0,1,1, 17.717, 10545.290, 457.440, 52926.653 25/05/28,10:05:09,15,10,1, 12.0,1,1, 17.717, 10545.299, 457.418, 52926.673 25/05/28,10:05:09,16,10,1, 12.0,1,1, 17.717, 10545.299, 457.424, 52926.669 25/05/28,10:05:09,17,10,1, 12.0,1,1, 17.717, 10545.324, 457.435, 52926.671 25/05/28,10:05:09,18,10,1, 12.0,1,1, 17.717, 10545.329, 457.417, 52926.690 25/05/28,10:05:09,19,10,1, 12.0,1,1, 17.717, 10545.347, 457.415, 52926.637 25/05/28,10:05:10,00,10,1, 11.9,1,1, 17.717, 10545.343, 457.415, 52926.637 25/05/28,10:05:10,01,10,1, 11.9,1,1, 17.717, 10545.356, 457.404, 52926.652 25/05/28,10:05:10,02,10,1, 11.9,1,1, 17.717, 10545.405, 457.399, 52926.572 25/05/28,10:05:10,03,10,1, 11.9,1,1, 17.717, 10545.414, 457.395, 52926.682 25/05/28,10:05:10,04,10,1, 11.9,1,1, 17.717, 10545.439, 457.373, 52926.596 25/05/28,10:05:10,05,10,1, 11.9,1,1, 17.717, 10545.454, 457.352, 52926.620 25/05/28,10:05:10,06,10,1, 11.9,1,1, 17.717, 10545.454, 457.362, 52926.641 25/05/28,10:05:10,07,10,1, 11.9,1,1, 17.717, 10545.471, 457.367, 52926.715 25/05/28,10:05:10,08,10,1, 11.9,1,1, 17.717, 10545.494, 457.339, 52926.586 25/05/28,10:05:10,09,10,1, 11.9,1,1, 17.717, 10545.524, 457.358, 52926.611 25/05/28,10:05:10,10,10,1, 11.9,1,1, 17.717, 10545.533, 457.348, 52926.657 25/05/28,10:05:10,11,10,1, 11.9,1,1, 17.717, 10545.547, 457.343, 52926.666 25/05/28,10:05:10,12,10,1, 11.9,1,1, 17.717, 10545.569, 457.333, 52926.619 25/05/28,10:05:10,13,10,1, 11.9,1,1, 17.717, 10545.562, 457.315, 52926.634 25/05/28,10:05:10,14,10,1, 11.9,1,1, 17.717, 10545.569, 457.329, 52926.686 25/05/28,10:05:10,15,10,1, 11.9,1,1, 17.717, 10545.603, 457.334, 52926.620 25/05/28,10:05:10,16,10,1, 11.9,1,1, 17.717, 10545.605, 457.354, 52926.698 25/05/28,10:05:10,17,10,1, 11.9,1,1, 17.717, 10545.614, 457.325, 52926.652 25/05/28,10:05:10,18,10,1, 11.9,1,1, 17.717, 10545.638, 457.320, 52926.660 25/05/28,10:05:10,19,10,1, 11.9,1,1, 17.717, 10545.647, 457.296, 52926.619 25/05/28,10:05:11,00,09,1, 12.0,1,1, 17.722, 10545.644, 457.296, 52926.619 25/05/28,10:05:11,01,09,1, 12.0,1,1, 17.722, 10545.695, 457.312, 52926.706 25/05/28,10:05:11,02,09,1, 12.0,1,1, 17.722, 10545.708, 457.316, 52926.671 25/05/28,10:05:11,03,09,1, 12.0,1,1, 17.722, 10545.697, 457.257, 52926.618 25/05/28,10:05:11,04,09,1, 12.0,1,1, 17.722, 10545.717, 457.286, 52926.626 25/05/28,10:05:11,05,09,1, 12.0,1,1, 17.722, 10545.714, 457.257, 52926.600 25/05/28,10:05:11,06,09,1, 12.0,1,1, 17.722, 10545.764, 457.289, 52926.647 25/05/28,10:05:11,07,09,1, 12.0,1,1, 17.722, 10545.789, 457.246, 52926.663 25/05/28,10:05:11,08,09,1, 12.0,1,1, 17.722, 10545.804, 457.272, 52926.651 25/05/28,10:05:11,09,09,1, 12.0,1,1, 17.722, 10545.804, 457.245, 52926.593 25/05/28,10:05:11,10,09,1, 12.0,1,1, 17.722, 10545.820, 457.258, 52926.672 25/05/28,10:05:11,11,09,1, 12.0,1,1, 17.722, 10545.838, 457.260, 52926.635 25/05/28,10:05:11,12,09,1, 12.0,1,1, 17.722, 10545.840, 457.240, 52926.636 25/05/28,10:05:11,13,09,1, 12.0,1,1, 17.722, 10545.875, 457.233, 52926.687 25/05/28,10:05:11,14,09,1, 12.0,1,1, 17.722, 10545.903, 457.243, 52926.598 25/05/28,10:05:11,15,09,1, 12.0,1,1, 17.722, 10545.908, 457.211, 52926.645 25/05/28,10:05:11,16,09,1, 12.0,1,1, 17.722, 10545.906, 457.216, 52926.653 25/05/28,10:05:11,17,09,1, 12.0,1,1, 17.722, 10545.911, 457.235, 52926.592 25/05/28,10:05:11,18,09,1, 12.0,1,1, 17.722, 10545.944, 457.223, 52926.591 25/05/28,10:05:11,19,09,1, 12.0,1,1, 17.722, 10545.948, 457.226, 52926.669 25/05/28,10:05:12,00,10,1, 11.9,1,1, 17.721, 10545.944, 457.226, 52926.669 25/05/28,10:05:12,01,10,1, 11.9,1,1, 17.721, 10545.995, 457.195, 52926.579 25/05/28,10:05:12,02,10,1, 11.9,1,1, 17.721, 10545.995, 457.201, 52926.563 25/05/28,10:05:12,03,10,1, 11.9,1,1, 17.721, 10545.999, 457.208, 52926.573 25/05/28,10:05:12,04,10,1, 11.9,1,1, 17.721, 10545.993, 457.183, 52926.590 25/05/28,10:05:12,05,10,1, 11.9,1,1, 17.721, 10546.020, 457.185, 52926.631 25/05/28,10:05:12,06,10,1, 11.9,1,1, 17.721, 10546.025, 457.194, 52926.597 25/05/28,10:05:12,07,10,1, 11.9,1,1, 17.721, 10546.081, 457.187, 52926.621 25/05/28,10:05:12,08,10,1, 11.9,1,1, 17.721, 10546.064, 457.191, 52926.548 25/05/28,10:05:12,09,10,1, 11.9,1,1, 17.721, 10546.065, 457.191, 52926.618 25/05/28,10:05:12,10,10,1, 11.9,1,1, 17.721, 10546.086, 457.181, 52926.563 25/05/28,10:05:12,11,10,1, 11.9,1,1, 17.721, 10546.092, 457.186, 52926.612 25/05/28,10:05:12,12,10,1, 11.9,1,1, 17.721, 10546.122, 457.154, 52926.610 25/05/28,10:05:12,13,10,1, 11.9,1,1, 17.721, 10546.101, 457.170, 52926.618 25/05/28,10:05:12,14,10,1, 11.9,1,1, 17.721, 10546.138, 457.165, 52926.532 25/05/28,10:05:12,15,10,1, 11.9,1,1, 17.721, 10546.139, 457.160, 52926.526 25/05/28,10:05:12,16,10,1, 11.9,1,1, 17.721, 10546.162, 457.165, 52926.566 25/05/28,10:05:12,17,10,1, 11.9,1,1, 17.721, 10546.184, 457.168, 52926.621 25/05/28,10:05:12,18,10,1, 11.9,1,1, 17.721, 10546.202, 457.150, 52926.568 25/05/28,10:05:12,19,10,1, 11.9,1,1, 17.721, 10546.206, 457.159, 52926.617 25/05/28,10:05:13,00,10,1, 12.0,1,1, 17.718, 10546.203, 457.159, 52926.617 25/05/28,10:05:13,01,10,1, 12.0,1,1, 17.718, 10546.226, 457.173, 52926.566 25/05/28,10:05:13,02,10,1, 12.0,1,1, 17.718, 10546.217, 457.150, 52926.635 25/05/28,10:05:13,03,10,1, 12.0,1,1, 17.718, 10546.238, 457.144, 52926.623 25/05/28,10:05:13,04,10,1, 12.0,1,1, 17.718, 10546.244, 457.146, 52926.597 25/05/28,10:05:13,05,10,1, 12.0,1,1, 17.718, 10546.223, 457.119, 52926.655 25/05/28,10:05:13,06,10,1, 12.0,1,1, 17.718, 10546.234, 457.130, 52926.575 25/05/28,10:05:13,07,10,1, 12.0,1,1, 17.718, 10546.273, 457.136, 52926.577 25/05/28,10:05:13,08,10,1, 12.0,1,1, 17.718, 10546.242, 457.101, 52926.594 25/05/28,10:05:13,09,10,1, 12.0,1,1, 17.718, 10546.266, 457.116, 52926.552 25/05/28,10:05:13,10,10,1, 12.0,1,1, 17.718, 10546.308, 457.122, 52926.591 25/05/28,10:05:13,11,10,1, 12.0,1,1, 17.718, 10546.294, 457.091, 52926.556 25/05/28,10:05:13,12,10,1, 12.0,1,1, 17.718, 10546.296, 457.119, 52926.622 25/05/28,10:05:13,13,10,1, 12.0,1,1, 17.718, 10546.324, 457.102, 52926.573 25/05/28,10:05:13,14,10,1, 12.0,1,1, 17.718, 10546.328, 457.083, 52926.557 25/05/28,10:05:13,15,10,1, 12.0,1,1, 17.718, 10546.340, 457.095, 52926.561 25/05/28,10:05:13,16,10,1, 12.0,1,1, 17.718, 10546.349, 457.135, 52926.625 25/05/28,10:05:13,17,10,1, 12.0,1,1, 17.718, 10546.374, 457.104, 52926.605 25/05/28,10:05:13,18,10,1, 12.0,1,1, 17.718, 10546.367, 457.122, 52926.545 25/05/28,10:05:13,19,10,1, 12.0,1,1, 17.718, 10546.399, 457.117, 52926.593 25/05/28,10:05:14,00,10,1, 11.9,1,1, 17.718, 10546.395, 457.117, 52926.593 25/05/28,10:05:14,01,10,1, 11.9,1,1, 17.718, 10546.392, 457.089, 52926.548 25/05/28,10:05:14,02,10,1, 11.9,1,1, 17.718, 10546.407, 457.097, 52926.609 25/05/28,10:05:14,03,10,1, 11.9,1,1, 17.718, 10546.412, 457.099, 52926.595 25/05/28,10:05:14,04,10,1, 11.9,1,1, 17.718, 10546.427, 457.102, 52926.563 25/05/28,10:05:14,05,10,1, 11.9,1,1, 17.718, 10546.458, 457.109, 52926.621 25/05/28,10:05:14,06,10,1, 11.9,1,1, 17.718, 10546.435, 457.113, 52926.633 25/05/28,10:05:14,07,10,1, 11.9,1,1, 17.718, 10546.447, 457.118, 52926.564 25/05/28,10:05:14,08,10,1, 11.9,1,1, 17.718, 10546.471, 457.111, 52926.590 25/05/28,10:05:14,09,10,1, 11.9,1,1, 17.718, 10546.521, 457.110, 52926.565 25/05/28,10:05:14,10,10,1, 11.9,1,1, 17.718, 10546.488, 457.092, 52926.525 25/05/28,10:05:14,11,10,1, 11.9,1,1, 17.718, 10546.494, 457.100, 52926.553 25/05/28,10:05:14,12,10,1, 11.9,1,1, 17.718, 10546.528, 457.108, 52926.625 25/05/28,10:05:14,13,10,1, 11.9,1,1, 17.718, 10546.543, 457.080, 52926.541 25/05/28,10:05:14,14,10,1, 11.9,1,1, 17.718, 10546.539, 457.087, 52926.639 25/05/28,10:05:14,15,10,1, 11.9,1,1, 17.718, 10546.540, 457.103, 52926.609 25/05/28,10:05:14,16,10,1, 11.9,1,1, 17.718, 10546.543, 457.100, 52926.590 25/05/28,10:05:14,17,10,1, 11.9,1,1, 17.718, 10546.543, 457.088, 52926.629 25/05/28,10:05:14,18,10,1, 11.9,1,1, 17.718, 10546.566, 457.098, 52926.639 25/05/28,10:05:14,19,10,1, 11.9,1,1, 17.718, 10546.553, 457.107, 52926.647 25/05/28,10:05:15,00,10,1, 11.9,1,1, 17.723, 10546.545, 457.107, 52926.647 25/05/28,10:05:15,01,10,1, 11.9,1,1, 17.723, 10546.591, 457.109, 52926.568 25/05/28,10:05:15,02,10,1, 11.9,1,1, 17.723, 10546.595, 457.078, 52926.602 25/05/28,10:05:15,03,10,1, 11.9,1,1, 17.723, 10546.587, 457.105, 52926.627 25/05/28,10:05:15,04,10,1, 11.9,1,1, 17.723, 10546.626, 457.082, 52926.616 25/05/28,10:05:15,05,10,1, 11.9,1,1, 17.723, 10546.593, 457.067, 52926.645 25/05/28,10:05:15,06,10,1, 11.9,1,1, 17.723, 10546.640, 457.069, 52926.563 25/05/28,10:05:15,07,10,1, 11.9,1,1, 17.723, 10546.637, 457.074, 52926.628 25/05/28,10:05:15,08,10,1, 11.9,1,1, 17.723, 10546.662, 457.099, 52926.628 25/05/28,10:05:15,09,10,1, 11.9,1,1, 17.723, 10546.669, 457.059, 52926.588 25/05/28,10:05:15,10,10,1, 11.9,1,1, 17.723, 10546.682, 457.058, 52926.619 25/05/28,10:05:15,11,10,1, 11.9,1,1, 17.723, 10546.675, 457.051, 52926.634 25/05/28,10:05:15,12,10,1, 11.9,1,1, 17.723, 10546.683, 457.082, 52926.655 25/05/28,10:05:15,13,10,1, 11.9,1,1, 17.723, 10546.719, 457.067, 52926.607 25/05/28,10:05:15,14,10,1, 11.9,1,1, 17.723, 10546.734, 457.079, 52926.588 25/05/28,10:05:15,15,10,1, 11.9,1,1, 17.723, 10546.699, 457.064, 52926.575 25/05/28,10:05:15,16,10,1, 11.9,1,1, 17.723, 10546.716, 457.064, 52926.624 25/05/28,10:05:15,17,10,1, 11.9,1,1, 17.723, 10546.718, 457.044, 52926.575 25/05/28,10:05:15,18,10,1, 11.9,1,1, 17.723, 10546.716, 457.040, 52926.549 25/05/28,10:05:15,19,10,1, 11.9,1,1, 17.723, 10546.748, 457.025, 52926.626 25/05/28,10:05:16,00,10,1, 11.9,1,1, 17.719, 10546.745, 457.025, 52926.626 25/05/28,10:05:16,01,10,1, 11.9,1,1, 17.719, 10546.780, 457.031, 52926.551 25/05/28,10:05:16,02,10,1, 11.9,1,1, 17.719, 10546.767, 457.030, 52926.652 25/05/28,10:05:16,03,10,1, 11.9,1,1, 17.719, 10546.763, 457.024, 52926.655 25/05/28,10:05:16,04,10,1, 11.9,1,1, 17.719, 10546.807, 457.022, 52926.571 25/05/28,10:05:16,05,10,1, 11.9,1,1, 17.719, 10546.813, 457.035, 52926.565 25/05/28,10:05:16,06,10,1, 11.9,1,1, 17.719, 10546.806, 457.026, 52926.620 25/05/28,10:05:16,07,10,1, 11.9,1,1, 17.719, 10546.806, 457.007, 52926.565 25/05/28,10:05:16,08,10,1, 11.9,1,1, 17.719, 10546.799, 456.995, 52926.622 25/05/28,10:05:16,09,10,1, 11.9,1,1, 17.719, 10546.811, 456.973, 52926.580 25/05/28,10:05:16,10,10,1, 11.9,1,1, 17.719, 10546.838, 456.987, 52926.597 25/05/28,10:05:16,11,10,1, 11.9,1,1, 17.719, 10546.844, 456.980, 52926.559 25/05/28,10:05:16,12,10,1, 11.9,1,1, 17.719, 10546.865, 456.967, 52926.549 25/05/28,10:05:16,13,10,1, 11.9,1,1, 17.719, 10546.864, 456.949, 52926.602 25/05/28,10:05:16,14,10,1, 11.9,1,1, 17.719, 10546.864, 456.963, 52926.613 25/05/28,10:05:16,15,10,1, 11.9,1,1, 17.719, 10546.878, 456.950, 52926.645 25/05/28,10:05:16,16,10,1, 11.9,1,1, 17.719, 10546.877, 456.948, 52926.618 25/05/28,10:05:16,17,10,1, 11.9,1,1, 17.719, 10546.891, 456.937, 52926.560 25/05/28,10:05:16,18,10,1, 11.9,1,1, 17.719, 10546.916, 456.927, 52926.536 25/05/28,10:05:16,19,10,1, 11.9,1,1, 17.719, 10546.913, 456.938, 52926.622 25/05/28,10:05:17,00,10,1, 12.0,1,1, 17.724, 10546.912, 456.938, 52926.622 25/05/28,10:05:17,01,10,1, 12.0,1,1, 17.724, 10546.944, 456.912, 52926.633 25/05/28,10:05:17,02,10,1, 12.0,1,1, 17.724, 10546.934, 456.881, 52926.491 25/05/28,10:05:17,03,10,1, 12.0,1,1, 17.724, 10546.920, 456.910, 52926.485 25/05/28,10:05:17,04,10,1, 12.0,1,1, 17.724, 10546.971, 456.896, 52926.640 25/05/28,10:05:17,05,10,1, 12.0,1,1, 17.724, 10546.959, 456.895, 52926.512 25/05/28,10:05:17,06,10,1, 12.0,1,1, 17.724, 10547.000, 456.905, 52926.603 25/05/28,10:05:17,07,10,1, 12.0,1,1, 17.724, 10546.984, 456.896, 52926.582 25/05/28,10:05:17,08,10,1, 12.0,1,1, 17.724, 10547.001, 456.892, 52926.552 25/05/28,10:05:17,09,10,1, 12.0,1,1, 17.724, 10546.992, 456.902, 52926.633 25/05/28,10:05:17,10,10,1, 12.0,1,1, 17.724, 10547.009, 456.897, 52926.531 25/05/28,10:05:17,11,10,1, 12.0,1,1, 17.724, 10547.016, 456.895, 52926.528 25/05/28,10:05:17,12,10,1, 12.0,1,1, 17.724, 10547.030, 456.861, 52926.548 25/05/28,10:05:17,13,10,1, 12.0,1,1, 17.724, 10547.036, 456.862, 52926.544 25/05/28,10:05:17,14,10,1, 12.0,1,1, 17.724, 10547.047, 456.855, 52926.595 25/05/28,10:05:17,15,10,1, 12.0,1,1, 17.724, 10547.050, 456.862, 52926.564 25/05/28,10:05:17,16,10,1, 12.0,1,1, 17.724, 10547.060, 456.865, 52926.561 25/05/28,10:05:17,17,10,1, 12.0,1,1, 17.724, 10547.077, 456.843, 52926.605 25/05/28,10:05:17,18,10,1, 12.0,1,1, 17.724, 10547.079, 456.853, 52926.565 25/05/28,10:05:17,19,10,1, 12.0,1,1, 17.724, 10547.086, 456.834, 52926.552 25/05/28,10:05:18,00,10,1, 11.9,1,1, 17.722, 10547.079, 456.834, 52926.552 25/05/28,10:05:18,01,10,1, 11.9,1,1, 17.722, 10547.106, 456.834, 52926.518 25/05/28,10:05:18,02,10,1, 11.9,1,1, 17.722, 10547.127, 456.817, 52926.558 25/05/28,10:05:18,03,10,1, 11.9,1,1, 17.722, 10547.104, 456.821, 52926.588 25/05/28,10:05:18,04,10,1, 11.9,1,1, 17.722, 10547.139, 456.829, 52926.565 25/05/28,10:05:18,05,10,1, 11.9,1,1, 17.722, 10547.137, 456.838, 52926.581 25/05/28,10:05:18,06,10,1, 11.9,1,1, 17.722, 10547.154, 456.821, 52926.656 25/05/28,10:05:18,07,10,1, 11.9,1,1, 17.722, 10547.160, 456.818, 52926.639 25/05/28,10:05:18,08,10,1, 11.9,1,1, 17.722, 10547.171, 456.831, 52926.613 25/05/28,10:05:18,09,10,1, 11.9,1,1, 17.722, 10547.159, 456.839, 52926.612 25/05/28,10:05:18,10,10,1, 11.9,1,1, 17.722, 10547.163, 456.817, 52926.501 25/05/28,10:05:18,11,10,1, 11.9,1,1, 17.722, 10547.181, 456.818, 52926.606 25/05/28,10:05:18,12,10,1, 11.9,1,1, 17.722, 10547.171, 456.811, 52926.532 25/05/28,10:05:18,13,10,1, 11.9,1,1, 17.722, 10547.198, 456.805, 52926.525 25/05/28,10:05:18,14,10,1, 11.9,1,1, 17.722, 10547.181, 456.809, 52926.587 25/05/28,10:05:18,15,10,1, 11.9,1,1, 17.722, 10547.211, 456.822, 52926.580 25/05/28,10:05:18,16,10,1, 11.9,1,1, 17.722, 10547.244, 456.810, 52926.567 25/05/28,10:05:18,17,10,1, 11.9,1,1, 17.722, 10547.269, 456.803, 52926.540 25/05/28,10:05:18,18,10,1, 11.9,1,1, 17.722, 10547.250, 456.786, 52926.568 25/05/28,10:05:18,19,10,1, 11.9,1,1, 17.722, 10547.258, 456.783, 52926.575 25/05/28,10:05:19,00,10,1, 12.0,1,1, 17.724, 10547.254, 456.783, 52926.575 25/05/28,10:05:19,01,10,1, 12.0,1,1, 17.724, 10547.279, 456.793, 52926.539 25/05/28,10:05:19,02,10,1, 12.0,1,1, 17.724, 10547.265, 456.779, 52926.569 25/05/28,10:05:19,03,10,1, 12.0,1,1, 17.724, 10547.296, 456.779, 52926.510 25/05/28,10:05:19,04,10,1, 12.0,1,1, 17.724, 10547.300, 456.785, 52926.538 25/05/28,10:05:19,05,10,1, 12.0,1,1, 17.724, 10547.317, 456.790, 52926.528 25/05/28,10:05:19,06,10,1, 12.0,1,1, 17.724, 10547.324, 456.803, 52926.622 25/05/28,10:05:19,07,10,1, 12.0,1,1, 17.724, 10547.328, 456.784, 52926.494 25/05/28,10:05:19,08,10,1, 12.0,1,1, 17.724, 10547.363, 456.792, 52926.571 25/05/28,10:05:19,09,10,1, 12.0,1,1, 17.724, 10547.350, 456.761, 52926.574 25/05/28,10:05:19,10,10,1, 12.0,1,1, 17.724, 10547.338, 456.770, 52926.572 25/05/28,10:05:19,11,10,1, 12.0,1,1, 17.724, 10547.375, 456.760, 52926.523 25/05/28,10:05:19,12,10,1, 12.0,1,1, 17.724, 10547.386, 456.764, 52926.554 25/05/28,10:05:19,13,10,1, 12.0,1,1, 17.724, 10547.412, 456.764, 52926.584 25/05/28,10:05:19,14,10,1, 12.0,1,1, 17.724, 10547.381, 456.781, 52926.533 25/05/28,10:05:19,15,10,1, 12.0,1,1, 17.724, 10547.420, 456.745, 52926.476 25/05/28,10:05:19,16,10,1, 12.0,1,1, 17.724, 10547.405, 456.769, 52926.548 25/05/28,10:05:19,17,10,1, 12.0,1,1, 17.724, 10547.416, 456.757, 52926.526 25/05/28,10:05:19,18,10,1, 12.0,1,1, 17.724, 10547.434, 456.746, 52926.540 25/05/28,10:05:19,19,10,1, 12.0,1,1, 17.724, 10547.442, 456.743, 52926.495 25/05/28,10:05:20,00,10,1, 11.9,1,1, 17.722, 10547.438, 456.743, 52926.495 25/05/28,10:05:20,01,10,1, 11.9,1,1, 17.722, 10547.468, 456.751, 52926.547 25/05/28,10:05:20,02,10,1, 11.9,1,1, 17.722, 10547.493, 456.724, 52926.506 25/05/28,10:05:20,03,10,1, 11.9,1,1, 17.722, 10547.502, 456.746, 52926.477 25/05/28,10:05:20,04,10,1, 11.9,1,1, 17.722, 10547.488, 456.730, 52926.535 25/05/28,10:05:20,05,10,1, 11.9,1,1, 17.722, 10547.528, 456.733, 52926.492 25/05/28,10:05:20,06,10,1, 11.9,1,1, 17.722, 10547.535, 456.755, 52926.539 25/05/28,10:05:20,07,10,1, 11.9,1,1, 17.722, 10547.531, 456.720, 52926.522 25/05/28,10:05:20,08,10,1, 11.9,1,1, 17.722, 10547.578, 456.706, 52926.531 25/05/28,10:05:20,09,10,1, 11.9,1,1, 17.722, 10547.606, 456.711, 52926.576 25/05/28,10:05:20,10,10,1, 11.9,1,1, 17.722, 10547.579, 456.704, 52926.475 25/05/28,10:05:20,11,10,1, 11.9,1,1, 17.722, 10547.609, 456.693, 52926.526 25/05/28,10:05:20,12,10,1, 11.9,1,1, 17.722, 10547.590, 456.706, 52926.530 25/05/28,10:05:20,13,10,1, 11.9,1,1, 17.722, 10547.629, 456.683, 52926.509 25/05/28,10:05:20,14,10,1, 11.9,1,1, 17.722, 10547.637, 456.697, 52926.537 25/05/28,10:05:20,15,10,1, 11.9,1,1, 17.722, 10547.648, 456.705, 52926.516 25/05/28,10:05:20,16,10,1, 11.9,1,1, 17.722, 10547.668, 456.676, 52926.508 25/05/28,10:05:20,17,10,1, 11.9,1,1, 17.722, 10547.677, 456.675, 52926.578 25/05/28,10:05:20,18,10,1, 11.9,1,1, 17.722, 10547.680, 456.688, 52926.566 25/05/28,10:05:20,19,10,1, 11.9,1,1, 17.722, 10547.699, 456.661, 52926.529 25/05/28,10:05:21,00,09,1, 11.9,1,1, 17.723, 10547.696, 456.661, 52926.529 25/05/28,10:05:21,01,09,1, 11.9,1,1, 17.723, 10547.689, 456.675, 52926.531 25/05/28,10:05:21,02,09,1, 11.9,1,1, 17.723, 10547.701, 456.646, 52926.535 25/05/28,10:05:21,03,09,1, 11.9,1,1, 17.723, 10547.715, 456.651, 52926.496 25/05/28,10:05:21,04,09,1, 11.9,1,1, 17.723, 10547.744, 456.637, 52926.532 25/05/28,10:05:21,05,09,1, 11.9,1,1, 17.723, 10547.769, 456.671, 52926.497 25/05/28,10:05:21,06,09,1, 11.9,1,1, 17.723, 10547.761, 456.636, 52926.492 25/05/28,10:05:21,07,09,1, 11.9,1,1, 17.723, 10547.749, 456.630, 52926.569 25/05/28,10:05:21,08,09,1, 11.9,1,1, 17.723, 10547.795, 456.625, 52926.545 25/05/28,10:05:21,09,09,1, 11.9,1,1, 17.723, 10547.804, 456.605, 52926.541 25/05/28,10:05:21,10,09,1, 11.9,1,1, 17.723, 10547.820, 456.614, 52926.477 25/05/28,10:05:21,11,09,1, 11.9,1,1, 17.723, 10547.832, 456.604, 52926.481 25/05/28,10:05:21,12,09,1, 11.9,1,1, 17.723, 10547.826, 456.595, 52926.517 25/05/28,10:05:21,13,09,1, 11.9,1,1, 17.723, 10547.831, 456.589, 52926.466 25/05/28,10:05:21,14,09,1, 11.9,1,1, 17.723, 10547.847, 456.591, 52926.490 25/05/28,10:05:21,15,09,1, 11.9,1,1, 17.723, 10547.866, 456.568, 52926.450 25/05/28,10:05:21,16,09,1, 11.9,1,1, 17.723, 10547.860, 456.589, 52926.514 25/05/28,10:05:21,17,09,1, 11.9,1,1, 17.723, 10547.872, 456.570, 52926.470 25/05/28,10:05:21,18,09,1, 11.9,1,1, 17.723, 10547.862, 456.535, 52926.456 25/05/28,10:05:21,19,09,1, 11.9,1,1, 17.723, 10547.882, 456.539, 52926.462 25/05/28,10:05:22,00,10,1, 11.9,1,1, 17.724, 10547.880, 456.539, 52926.462 25/05/28,10:05:22,01,10,1, 11.9,1,1, 17.724, 10547.945, 456.532, 52926.450 25/05/28,10:05:22,02,10,1, 11.9,1,1, 17.724, 10547.942, 456.531, 52926.466 25/05/28,10:05:22,03,10,1, 11.9,1,1, 17.724, 10547.945, 456.544, 52926.520 25/05/28,10:05:22,04,10,1, 11.9,1,1, 17.724, 10547.950, 456.538, 52926.484 25/05/28,10:05:22,05,10,1, 11.9,1,1, 17.724, 10547.960, 456.510, 52926.413 25/05/28,10:05:22,06,10,1, 11.9,1,1, 17.724, 10547.971, 456.510, 52926.467 25/05/28,10:05:22,07,10,1, 11.9,1,1, 17.724, 10547.992, 456.493, 52926.443 25/05/28,10:05:22,08,10,1, 11.9,1,1, 17.724, 10548.034, 456.513, 52926.461 25/05/28,10:05:22,09,10,1, 11.9,1,1, 17.724, 10548.034, 456.501, 52926.453 25/05/28,10:05:22,10,10,1, 11.9,1,1, 17.724, 10548.049, 456.487, 52926.456 25/05/28,10:05:22,11,10,1, 11.9,1,1, 17.724, 10548.067, 456.479, 52926.467 25/05/28,10:05:22,12,10,1, 11.9,1,1, 17.724, 10548.033, 456.483, 52926.421 25/05/28,10:05:22,13,10,1, 11.9,1,1, 17.724, 10548.065, 456.470, 52926.451 25/05/28,10:05:22,14,10,1, 11.9,1,1, 17.724, 10548.057, 456.471, 52926.495 25/05/28,10:05:22,15,10,1, 11.9,1,1, 17.724, 10548.123, 456.452, 52926.447 25/05/28,10:05:22,16,10,1, 11.9,1,1, 17.724, 10548.100, 456.454, 52926.469 25/05/28,10:05:22,17,10,1, 11.9,1,1, 17.724, 10548.106, 456.458, 52926.434 25/05/28,10:05:22,18,10,1, 11.9,1,1, 17.724, 10548.159, 456.447, 52926.432 25/05/28,10:05:22,19,10,1, 11.9,1,1, 17.724, 10548.165, 456.446, 52926.503 25/05/28,10:05:23,00,11,1, 11.9,1,1, 17.728, 10548.164, 456.446, 52926.503 25/05/28,10:05:23,01,11,1, 11.9,1,1, 17.728, 10548.195, 456.401, 52926.461 25/05/28,10:05:23,02,11,1, 11.9,1,1, 17.728, 10548.215, 456.418, 52926.411 25/05/28,10:05:23,03,11,1, 11.9,1,1, 17.728, 10548.166, 456.408, 52926.477 25/05/28,10:05:23,04,11,1, 11.9,1,1, 17.728, 10548.240, 456.417, 52926.416 25/05/28,10:05:23,05,11,1, 11.9,1,1, 17.728, 10548.242, 456.394, 52926.393 25/05/28,10:05:23,06,11,1, 11.9,1,1, 17.728, 10548.266, 456.389, 52926.424 25/05/28,10:05:23,07,11,1, 11.9,1,1, 17.728, 10548.273, 456.403, 52926.497 25/05/28,10:05:23,08,11,1, 11.9,1,1, 17.728, 10548.276, 456.380, 52926.429 25/05/28,10:05:23,09,11,1, 11.9,1,1, 17.728, 10548.281, 456.367, 52926.453 25/05/28,10:05:23,10,11,1, 11.9,1,1, 17.728, 10548.326, 456.355, 52926.407 25/05/28,10:05:23,11,11,1, 11.9,1,1, 17.728, 10548.328, 456.354, 52926.368 25/05/28,10:05:23,12,11,1, 11.9,1,1, 17.728, 10548.347, 456.355, 52926.435 25/05/28,10:05:23,13,11,1, 11.9,1,1, 17.728, 10548.359, 456.327, 52926.406 25/05/28,10:05:23,14,11,1, 11.9,1,1, 17.728, 10548.387, 456.330, 52926.458 25/05/28,10:05:23,15,11,1, 11.9,1,1, 17.728, 10548.383, 456.340, 52926.444 25/05/28,10:05:23,16,11,1, 11.9,1,1, 17.728, 10548.425, 456.336, 52926.424 25/05/28,10:05:23,17,11,1, 11.9,1,1, 17.728, 10548.443, 456.320, 52926.381 25/05/28,10:05:23,18,11,1, 11.9,1,1, 17.728, 10548.433, 456.319, 52926.382 25/05/28,10:05:23,19,11,1, 11.9,1,1, 17.728, 10548.450, 456.335, 52926.477 25/05/28,10:05:24,00,09,1, 12.0,1,1, 17.725, 10548.447, 456.335, 52926.477 25/05/28,10:05:24,01,09,1, 12.0,1,1, 17.725, 10548.462, 456.316, 52926.484 25/05/28,10:05:24,02,09,1, 12.0,1,1, 17.725, 10548.491, 456.308, 52926.455 25/05/28,10:05:24,03,09,1, 12.0,1,1, 17.725, 10548.516, 456.305, 52926.411 25/05/28,10:05:24,04,09,1, 12.0,1,1, 17.725, 10548.540, 456.298, 52926.405 25/05/28,10:05:24,05,09,1, 12.0,1,1, 17.725, 10548.537, 456.289, 52926.384 25/05/28,10:05:24,06,09,1, 12.0,1,1, 17.725, 10548.549, 456.291, 52926.491 25/05/28,10:05:24,07,09,1, 12.0,1,1, 17.725, 10548.580, 456.279, 52926.341 25/05/28,10:05:24,08,09,1, 12.0,1,1, 17.725, 10548.596, 456.281, 52926.405 25/05/28,10:05:24,09,09,1, 12.0,1,1, 17.725, 10548.602, 456.297, 52926.426 25/05/28,10:05:24,10,09,1, 12.0,1,1, 17.725, 10548.604, 456.277, 52926.429 25/05/28,10:05:24,11,09,1, 12.0,1,1, 17.725, 10548.623, 456.271, 52926.417 25/05/28,10:05:24,12,09,1, 12.0,1,1, 17.725, 10548.647, 456.272, 52926.413 25/05/28,10:05:24,13,09,1, 12.0,1,1, 17.725, 10548.660, 456.277, 52926.369 25/05/28,10:05:24,14,09,1, 12.0,1,1, 17.725, 10548.688, 456.243, 52926.443 25/05/28,10:05:24,15,09,1, 12.0,1,1, 17.725, 10548.704, 456.254, 52926.340 25/05/28,10:05:24,16,09,1, 12.0,1,1, 17.725, 10548.739, 456.262, 52926.387 25/05/28,10:05:24,17,09,1, 12.0,1,1, 17.725, 10548.733, 456.283, 52926.648 25/05/28,10:05:24,18,09,1, 12.0,1,1, 17.725, 10548.778, 456.248, 52926.346 25/05/28,10:05:24,19,09,1, 12.0,1,1, 17.725, 10548.789, 456.238, 52926.406 25/05/28,10:05:25,00,09,1, 11.9,1,1, 17.723, 10548.781, 456.238, 52926.406 25/05/28,10:05:25,01,09,1, 11.9,1,1, 17.723, 10548.784, 456.254, 52926.423 25/05/28,10:05:25,02,09,1, 11.9,1,1, 17.723, 10548.811, 456.232, 52926.394 25/05/28,10:05:25,03,09,1, 11.9,1,1, 17.723, 10548.812, 456.231, 52926.373 25/05/28,10:05:25,04,09,1, 11.9,1,1, 17.723, 10548.834, 456.227, 52926.385 25/05/28,10:05:25,05,09,1, 11.9,1,1, 17.723, 10548.852, 456.243, 52926.410 25/05/28,10:05:25,06,09,1, 11.9,1,1, 17.723, 10548.846, 456.234, 52926.386 25/05/28,10:05:25,07,09,1, 11.9,1,1, 17.723, 10548.840, 456.224, 52926.379 25/05/28,10:05:25,08,09,1, 11.9,1,1, 17.723, 10548.862, 456.220, 52926.418 25/05/28,10:05:25,09,09,1, 11.9,1,1, 17.723, 10548.853, 456.235, 52926.394 25/05/28,10:05:25,10,09,1, 11.9,1,1, 17.723, 10548.891, 456.203, 52926.392 25/05/28,10:05:25,11,09,1, 11.9,1,1, 17.723, 10548.929, 456.211, 52926.410 25/05/28,10:05:25,12,09,1, 11.9,1,1, 17.723, 10548.924, 456.222, 52926.370 25/05/28,10:05:25,13,09,1, 11.9,1,1, 17.723, 10548.948, 456.223, 52926.292 25/05/28,10:05:25,14,09,1, 11.9,1,1, 17.723, 10548.961, 456.241, 52926.480 25/05/28,10:05:25,15,09,1, 11.9,1,1, 17.723, 10548.969, 456.238, 52926.440 25/05/28,10:05:25,16,09,1, 11.9,1,1, 17.723, 10548.993, 456.211, 52926.398 25/05/28,10:05:25,17,09,1, 11.9,1,1, 17.723, 10549.001, 456.210, 52926.333 25/05/28,10:05:25,18,09,1, 11.9,1,1, 17.723, 10549.015, 456.230, 52926.353 25/05/28,10:05:25,19,09,1, 11.9,1,1, 17.723, 10549.048, 456.238, 52926.385 25/05/28,10:05:26,00,09,1, 11.9,1,1, 17.724, 10549.040, 456.238, 52926.385 25/05/28,10:05:26,01,09,1, 11.9,1,1, 17.724, 10549.033, 456.236, 52926.450 25/05/28,10:05:26,02,09,1, 11.9,1,1, 17.724, 10549.043, 456.242, 52926.395 25/05/28,10:05:26,03,09,1, 11.9,1,1, 17.724, 10549.033, 456.233, 52926.392 25/05/28,10:05:26,04,09,1, 11.9,1,1, 17.724, 10549.052, 456.255, 52926.366 25/05/28,10:05:26,05,09,1, 11.9,1,1, 17.724, 10549.053, 456.231, 52926.457 25/05/28,10:05:26,06,09,1, 11.9,1,1, 17.724, 10549.059, 456.264, 52926.453 25/05/28,10:05:26,07,09,1, 11.9,1,1, 17.724, 10549.061, 456.251, 52926.395 25/05/28,10:05:26,08,09,1, 11.9,1,1, 17.724, 10549.115, 456.263, 52926.394 25/05/28,10:05:26,09,09,1, 11.9,1,1, 17.724, 10549.119, 456.250, 52926.405 25/05/28,10:05:26,10,09,1, 11.9,1,1, 17.724, 10549.101, 456.254, 52926.428 25/05/28,10:05:26,11,09,1, 11.9,1,1, 17.724, 10549.130, 456.267, 52926.382 25/05/28,10:05:26,12,09,1, 11.9,1,1, 17.724, 10549.116, 456.285, 52926.392 25/05/28,10:05:26,13,09,1, 11.9,1,1, 17.724, 10549.143, 456.261, 52926.411 25/05/28,10:05:26,14,09,1, 11.9,1,1, 17.724, 10549.160, 456.273, 52926.389 25/05/28,10:05:26,15,09,1, 11.9,1,1, 17.724, 10549.173, 456.309, 52926.456 25/05/28,10:05:26,16,09,1, 11.9,1,1, 17.724, 10549.158, 456.320, 52926.578 25/05/28,10:05:26,17,09,1, 11.9,1,1, 17.724, 10549.190, 456.313, 52926.413 25/05/28,10:05:26,18,09,1, 11.9,1,1, 17.724, 10549.199, 456.308, 52926.486 25/05/28,10:05:26,19,09,1, 11.9,1,1, 17.724, 10549.203, 456.305, 52926.421 25/05/28,10:05:27,00,09,1, 12.0,1,1, 17.726, 10549.198, 456.305, 52926.421 25/05/28,10:05:27,01,09,1, 12.0,1,1, 17.726, 10549.235, 456.313, 52926.378 25/05/28,10:05:27,02,09,1, 12.0,1,1, 17.726, 10549.248, 456.330, 52926.480 25/05/28,10:05:27,03,09,1, 12.0,1,1, 17.726, 10549.254, 456.333, 52926.520 25/05/28,10:05:27,04,09,1, 12.0,1,1, 17.726, 10549.237, 456.338, 52926.451 25/05/28,10:05:27,05,09,1, 12.0,1,1, 17.726, 10549.258, 456.345, 52926.465 25/05/28,10:05:27,06,09,1, 12.0,1,1, 17.726, 10549.266, 456.358, 52926.391 25/05/28,10:05:27,07,09,1, 12.0,1,1, 17.726, 10549.271, 456.353, 52926.479 25/05/28,10:05:27,08,09,1, 12.0,1,1, 17.726, 10549.274, 456.375, 52926.411 25/05/28,10:05:27,09,09,1, 12.0,1,1, 17.726, 10549.283, 456.367, 52926.468 25/05/28,10:05:27,10,09,1, 12.0,1,1, 17.726, 10549.283, 456.356, 52926.408 25/05/28,10:05:27,11,09,1, 12.0,1,1, 17.726, 10549.290, 456.369, 52926.482 25/05/28,10:05:27,12,09,1, 12.0,1,1, 17.726, 10549.299, 456.378, 52926.411 25/05/28,10:05:27,13,09,1, 12.0,1,1, 17.726, 10549.286, 456.385, 52926.422 25/05/28,10:05:27,14,09,1, 12.0,1,1, 17.726, 10549.305, 456.382, 52926.419 25/05/28,10:05:27,15,09,1, 12.0,1,1, 17.726, 10549.321, 456.405, 52926.453 25/05/28,10:05:27,16,09,1, 12.0,1,1, 17.726, 10549.323, 456.395, 52926.488 25/05/28,10:05:27,17,09,1, 12.0,1,1, 17.726, 10549.320, 456.390, 52926.450 25/05/28,10:05:27,18,09,1, 12.0,1,1, 17.726, 10549.345, 456.404, 52926.497 25/05/28,10:05:27,19,09,1, 12.0,1,1, 17.726, 10549.324, 456.410, 52926.445 25/05/28,10:05:28,00,10,1, 12.0,1,1, 17.728, 10549.324, 456.410, 52926.445 25/05/28,10:05:28,01,10,1, 12.0,1,1, 17.728, 10549.346, 456.428, 52926.450 25/05/28,10:05:28,02,10,1, 12.0,1,1, 17.728, 10549.371, 456.431, 52926.461 25/05/28,10:05:28,03,10,1, 12.0,1,1, 17.728, 10549.396, 456.426, 52926.510 25/05/28,10:05:28,04,10,1, 12.0,1,1, 17.728, 10549.370, 456.434, 52926.461 25/05/28,10:05:28,05,10,1, 12.0,1,1, 17.728, 10549.365, 456.459, 52926.445 25/05/28,10:05:28,06,10,1, 12.0,1,1, 17.728, 10549.387, 456.440, 52926.483 25/05/28,10:05:28,07,10,1, 12.0,1,1, 17.728, 10549.371, 456.469, 52926.440 25/05/28,10:05:28,08,10,1, 12.0,1,1, 17.728, 10549.384, 456.476, 52926.440 25/05/28,10:05:28,09,10,1, 12.0,1,1, 17.728, 10549.403, 456.464, 52926.472 25/05/28,10:05:28,10,10,1, 12.0,1,1, 17.728, 10549.407, 456.463, 52926.446 25/05/28,10:05:28,11,10,1, 12.0,1,1, 17.728, 10549.402, 456.498, 52926.432 25/05/28,10:05:28,12,10,1, 12.0,1,1, 17.728, 10549.411, 456.488, 52926.488 25/05/28,10:05:28,13,10,1, 12.0,1,1, 17.728, 10549.413, 456.470, 52926.451 25/05/28,10:05:28,14,10,1, 12.0,1,1, 17.728, 10549.402, 456.487, 52926.476 25/05/28,10:05:28,15,10,1, 12.0,1,1, 17.728, 10549.403, 456.494, 52926.477 25/05/28,10:05:28,16,10,1, 12.0,1,1, 17.728, 10549.425, 456.506, 52926.501 25/05/28,10:05:28,17,10,1, 12.0,1,1, 17.728, 10549.444, 456.488, 52926.434 25/05/28,10:05:28,18,10,1, 12.0,1,1, 17.728, 10549.433, 456.516, 52926.488 25/05/28,10:05:28,19,10,1, 12.0,1,1, 17.728, 10549.439, 456.532, 52926.475 25/05/28,10:05:29,00,10,1, 12.0,1,1, 17.727, 10549.432, 456.532, 52926.475 25/05/28,10:05:29,01,10,1, 12.0,1,1, 17.727, 10549.457, 456.527, 52926.454 25/05/28,10:05:29,02,10,1, 12.0,1,1, 17.727, 10549.466, 456.525, 52926.500 25/05/28,10:05:29,03,10,1, 12.0,1,1, 17.727, 10549.479, 456.539, 52926.545 25/05/28,10:05:29,04,10,1, 12.0,1,1, 17.727, 10549.475, 456.557, 52926.436 25/05/28,10:05:29,05,10,1, 12.0,1,1, 17.727, 10549.475, 456.531, 52926.449 25/05/28,10:05:29,06,10,1, 12.0,1,1, 17.727, 10549.479, 456.562, 52926.519 25/05/28,10:05:29,07,10,1, 12.0,1,1, 17.727, 10549.490, 456.544, 52926.503 25/05/28,10:05:29,08,10,1, 12.0,1,1, 17.727, 10549.495, 456.573, 52926.445 25/05/28,10:05:29,09,10,1, 12.0,1,1, 17.727, 10549.511, 456.570, 52926.513 25/05/28,10:05:29,10,10,1, 12.0,1,1, 17.727, 10549.509, 456.555, 52926.466 25/05/28,10:05:29,11,10,1, 12.0,1,1, 17.727, 10549.512, 456.591, 52926.488 25/05/28,10:05:29,12,10,1, 12.0,1,1, 17.727, 10549.490, 456.577, 52926.402 25/05/28,10:05:29,13,10,1, 12.0,1,1, 17.727, 10549.520, 456.570, 52926.485 25/05/28,10:05:29,14,10,1, 12.0,1,1, 17.727, 10549.525, 456.588, 52926.493 25/05/28,10:05:29,15,10,1, 12.0,1,1, 17.727, 10549.553, 456.590, 52926.495 25/05/28,10:05:29,16,10,1, 12.0,1,1, 17.727, 10549.532, 456.560, 52926.509 25/05/28,10:05:29,17,10,1, 12.0,1,1, 17.727, 10549.561, 456.586, 52926.465 25/05/28,10:05:29,18,10,1, 12.0,1,1, 17.727, 10549.553, 456.584, 52926.433 25/05/28,10:05:29,19,10,1, 12.0,1,1, 17.727, 10549.549, 456.593, 52926.479 25/05/28,10:05:30,00,10,1, 11.8,1,1, 17.725, 10549.549, 456.593, 52926.479 25/05/28,10:05:30,01,10,1, 11.8,1,1, 17.725, 10549.583, 456.591, 52926.475 25/05/28,10:05:30,02,10,1, 11.8,1,1, 17.725, 10549.581, 456.604, 52926.430 25/05/28,10:05:30,03,10,1, 11.8,1,1, 17.725, 10549.590, 456.616, 52926.481 25/05/28,10:05:30,04,10,1, 11.8,1,1, 17.725, 10549.575, 456.591, 52926.439 25/05/28,10:05:30,05,10,1, 11.8,1,1, 17.725, 10549.606, 456.617, 52926.429 25/05/28,10:05:30,06,10,1, 11.8,1,1, 17.725, 10549.603, 456.640, 52926.439 25/05/28,10:05:30,07,10,1, 11.8,1,1, 17.725, 10549.603, 456.595, 52926.383 25/05/28,10:05:30,08,10,1, 11.8,1,1, 17.725, 10549.647, 456.616, 52926.447 25/05/28,10:05:30,09,10,1, 11.8,1,1, 17.725, 10549.634, 456.588, 52926.452 25/05/28,10:05:30,10,10,1, 11.8,1,1, 17.725, 10549.663, 456.624, 52926.472 25/05/28,10:05:30,11,10,1, 11.8,1,1, 17.725, 10549.641, 456.610, 52926.441 25/05/28,10:05:30,12,10,1, 11.8,1,1, 17.725, 10549.671, 456.613, 52926.423 25/05/28,10:05:30,13,10,1, 11.8,1,1, 17.725, 10549.676, 456.648, 52926.432 25/05/28,10:05:30,14,10,1, 11.8,1,1, 17.725, 10549.687, 456.612, 52926.406 25/05/28,10:05:30,15,10,1, 11.8,1,1, 17.725, 10549.708, 456.608, 52926.492 25/05/28,10:05:30,16,10,1, 11.8,1,1, 17.725, 10549.715, 456.641, 52926.507 25/05/28,10:05:30,17,10,1, 11.8,1,1, 17.725, 10549.706, 456.636, 52926.463 25/05/28,10:05:30,18,10,1, 11.8,1,1, 17.725, 10549.743, 456.645, 52926.463 25/05/28,10:05:30,19,10,1, 11.8,1,1, 17.725, 10549.708, 456.641, 52926.445 25/05/28,10:05:31,00,11,1, 11.9,1,1, 17.727, 10549.707, 456.641, 52926.445 25/05/28,10:05:31,01,11,1, 11.9,1,1, 17.727, 10549.729, 456.633, 52926.525 25/05/28,10:05:31,02,11,1, 11.9,1,1, 17.727, 10549.746, 456.636, 52926.458 25/05/28,10:05:31,03,11,1, 11.9,1,1, 17.727, 10549.751, 456.637, 52926.442 25/05/28,10:05:31,04,11,1, 11.9,1,1, 17.727, 10549.768, 456.622, 52926.433 25/05/28,10:05:31,05,11,1, 11.9,1,1, 17.727, 10549.789, 456.631, 52926.399 25/05/28,10:05:31,06,11,1, 11.9,1,1, 17.727, 10549.775, 456.628, 52926.417 25/05/28,10:05:31,07,11,1, 11.9,1,1, 17.727, 10549.775, 456.631, 52926.411 25/05/28,10:05:31,08,11,1, 11.9,1,1, 17.727, 10549.769, 456.627, 52926.480 25/05/28,10:05:31,09,11,1, 11.9,1,1, 17.727, 10549.776, 456.631, 52926.490 25/05/28,10:05:31,10,11,1, 11.9,1,1, 17.727, 10549.785, 456.600, 52926.467 25/05/28,10:05:31,11,11,1, 11.9,1,1, 17.727, 10549.785, 456.618, 52926.473 25/05/28,10:05:31,12,11,1, 11.9,1,1, 17.727, 10549.771, 456.628, 52926.413 25/05/28,10:05:31,13,11,1, 11.9,1,1, 17.727, 10549.813, 456.647, 52926.495 25/05/28,10:05:31,14,11,1, 11.9,1,1, 17.727, 10549.793, 456.641, 52926.462 25/05/28,10:05:31,15,11,1, 11.9,1,1, 17.727, 10549.801, 456.630, 52926.536 25/05/28,10:05:31,16,11,1, 11.9,1,1, 17.727, 10549.813, 456.639, 52926.428 25/05/28,10:05:31,17,11,1, 11.9,1,1, 17.727, 10549.832, 456.636, 52926.410 25/05/28,10:05:31,18,11,1, 11.9,1,1, 17.727, 10549.841, 456.629, 52926.386 25/05/28,10:05:31,19,11,1, 11.9,1,1, 17.727, 10549.842, 456.636, 52926.395 25/05/28,10:05:32,00,10,1, 11.9,1,1, 17.729, 10549.841, 456.636, 52926.395 25/05/28,10:05:32,01,10,1, 11.9,1,1, 17.729, 10549.863, 456.656, 52926.496 25/05/28,10:05:32,02,10,1, 11.9,1,1, 17.729, 10549.890, 456.638, 52926.389 25/05/28,10:05:32,03,10,1, 11.9,1,1, 17.729, 10549.872, 456.618, 52926.400 25/05/28,10:05:32,04,10,1, 11.9,1,1, 17.729, 10549.882, 456.636, 52926.405 25/05/28,10:05:32,05,10,1, 11.9,1,1, 17.729, 10549.895, 456.625, 52926.370 25/05/28,10:05:32,06,10,1, 11.9,1,1, 17.729, 10549.896, 456.632, 52926.437 25/05/28,10:05:32,07,10,1, 11.9,1,1, 17.729, 10549.880, 456.649, 52926.517 25/05/28,10:05:32,08,10,1, 11.9,1,1, 17.729, 10549.922, 456.621, 52926.434 25/05/28,10:05:32,09,10,1, 11.9,1,1, 17.729, 10549.943, 456.625, 52926.441 25/05/28,10:05:32,10,10,1, 11.9,1,1, 17.729, 10549.933, 456.604, 52926.465 25/05/28,10:05:32,11,10,1, 11.9,1,1, 17.729, 10549.943, 456.604, 52926.412 25/05/28,10:05:32,12,10,1, 11.9,1,1, 17.729, 10549.940, 456.633, 52926.490 25/05/28,10:05:32,13,10,1, 11.9,1,1, 17.729, 10549.973, 456.636, 52926.361 25/05/28,10:05:32,14,10,1, 11.9,1,1, 17.729, 10550.005, 456.615, 52926.448 25/05/28,10:05:32,15,10,1, 11.9,1,1, 17.729, 10549.975, 456.599, 52926.325 25/05/28,10:05:32,16,10,1, 11.9,1,1, 17.729, 10549.971, 456.617, 52926.373 25/05/28,10:05:32,17,10,1, 11.9,1,1, 17.729, 10549.987, 456.620, 52926.446 25/05/28,10:05:32,18,10,1, 11.9,1,1, 17.729, 10549.983, 456.618, 52926.407 25/05/28,10:05:32,19,10,1, 11.9,1,1, 17.729, 10550.002, 456.636, 52926.423 25/05/28,10:05:33,00,11,1, 11.9,1,1, 17.728, 10549.999, 456.636, 52926.423 25/05/28,10:05:33,01,11,1, 11.9,1,1, 17.728, 10550.010, 456.608, 52926.392 25/05/28,10:05:33,02,11,1, 11.9,1,1, 17.728, 10550.001, 456.607, 52926.360 25/05/28,10:05:33,03,11,1, 11.9,1,1, 17.728, 10550.021, 456.617, 52926.403 25/05/28,10:05:33,04,11,1, 11.9,1,1, 17.728, 10550.037, 456.612, 52926.366 25/05/28,10:05:33,05,11,1, 11.9,1,1, 17.728, 10550.031, 456.625, 52926.364 25/05/28,10:05:33,06,11,1, 11.9,1,1, 17.728, 10550.051, 456.608, 52926.322 25/05/28,10:05:33,07,11,1, 11.9,1,1, 17.728, 10550.070, 456.611, 52926.402 25/05/28,10:05:33,08,11,1, 11.9,1,1, 17.728, 10550.068, 456.616, 52926.406 25/05/28,10:05:33,09,11,1, 11.9,1,1, 17.728, 10550.079, 456.612, 52926.335 25/05/28,10:05:33,10,11,1, 11.9,1,1, 17.728, 10550.074, 456.606, 52926.371 25/05/28,10:05:33,11,11,1, 11.9,1,1, 17.728, 10550.070, 456.583, 52926.329 25/05/28,10:05:33,12,11,1, 11.9,1,1, 17.728, 10550.082, 456.613, 52926.384 25/05/28,10:05:33,13,11,1, 11.9,1,1, 17.728, 10550.096, 456.597, 52926.318 25/05/28,10:05:33,14,11,1, 11.9,1,1, 17.728, 10550.106, 456.611, 52926.324 25/05/28,10:05:33,15,11,1, 11.9,1,1, 17.728, 10550.103, 456.582, 52926.326 25/05/28,10:05:33,16,11,1, 11.9,1,1, 17.728, 10550.104, 456.590, 52926.323 25/05/28,10:05:33,17,11,1, 11.9,1,1, 17.728, 10550.131, 456.590, 52926.367 25/05/28,10:05:33,18,11,1, 11.9,1,1, 17.728, 10550.137, 456.608, 52926.389 25/05/28,10:05:33,19,11,1, 11.9,1,1, 17.728, 10550.120, 456.577, 52926.427 25/05/28,10:05:34,00,11,1, 12.0,1,1, 17.730, 10550.116, 456.577, 52926.427 25/05/28,10:05:34,01,11,1, 12.0,1,1, 17.730, 10550.126, 456.600, 52926.364 25/05/28,10:05:34,02,11,1, 12.0,1,1, 17.730, 10550.113, 456.596, 52926.336 25/05/28,10:05:34,03,11,1, 12.0,1,1, 17.730, 10550.146, 456.554, 52926.311 25/05/28,10:05:34,04,11,1, 12.0,1,1, 17.730, 10550.151, 456.581, 52926.416 25/05/28,10:05:34,05,11,1, 12.0,1,1, 17.730, 10550.135, 456.588, 52926.388 25/05/28,10:05:34,06,11,1, 12.0,1,1, 17.730, 10550.133, 456.556, 52926.348 25/05/28,10:05:34,07,11,1, 12.0,1,1, 17.730, 10550.142, 456.582, 52926.389 25/05/28,10:05:34,08,11,1, 12.0,1,1, 17.730, 10550.134, 456.540, 52926.290 25/05/28,10:05:34,09,11,1, 12.0,1,1, 17.730, 10550.149, 456.545, 52926.287 25/05/28,10:05:34,10,11,1, 12.0,1,1, 17.730, 10550.184, 456.567, 52926.387 25/05/28,10:05:34,11,11,1, 12.0,1,1, 17.730, 10550.163, 456.568, 52926.338 25/05/28,10:05:34,12,11,1, 12.0,1,1, 17.730, 10550.180, 456.548, 52926.330 25/05/28,10:05:34,13,11,1, 12.0,1,1, 17.730, 10550.171, 456.551, 52926.379 25/05/28,10:05:34,14,11,1, 12.0,1,1, 17.730, 10550.185, 456.574, 52926.334 25/05/28,10:05:34,15,11,1, 12.0,1,1, 17.730, 10550.185, 456.553, 52926.334 25/05/28,10:05:34,16,11,1, 12.0,1,1, 17.730, 10550.222, 456.546, 52926.322 25/05/28,10:05:34,17,11,1, 12.0,1,1, 17.730, 10550.231, 456.560, 52926.358 25/05/28,10:05:34,18,11,1, 12.0,1,1, 17.730, 10550.201, 456.541, 52926.380 25/05/28,10:05:34,19,11,1, 12.0,1,1, 17.730, 10550.196, 456.544, 52926.378 25/05/28,10:05:35,00,11,1, 11.9,1,1, 17.734, 10550.191, 456.544, 52926.378 25/05/28,10:05:35,01,11,1, 11.9,1,1, 17.734, 10550.234, 456.532, 52926.357 25/05/28,10:05:35,02,11,1, 11.9,1,1, 17.734, 10550.220, 456.544, 52926.373 25/05/28,10:05:35,03,11,1, 11.9,1,1, 17.734, 10550.253, 456.538, 52926.382 25/05/28,10:05:35,04,11,1, 11.9,1,1, 17.734, 10550.239, 456.519, 52926.303 25/05/28,10:05:35,05,11,1, 11.9,1,1, 17.734, 10550.229, 456.552, 52926.330 25/05/28,10:05:35,06,11,1, 11.9,1,1, 17.734, 10550.264, 456.515, 52926.350 25/05/28,10:05:35,07,11,1, 11.9,1,1, 17.734, 10550.267, 456.525, 52926.276 25/05/28,10:05:35,08,11,1, 11.9,1,1, 17.734, 10550.261, 456.504, 52926.283 25/05/28,10:05:35,09,11,1, 11.9,1,1, 17.734, 10550.271, 456.529, 52926.378 25/05/28,10:05:35,10,11,1, 11.9,1,1, 17.734, 10550.275, 456.529, 52926.331 25/05/28,10:05:35,11,11,1, 11.9,1,1, 17.734, 10550.281, 456.506, 52926.352 25/05/28,10:05:35,12,11,1, 11.9,1,1, 17.734, 10550.277, 456.504, 52926.312 25/05/28,10:05:35,13,11,1, 11.9,1,1, 17.734, 10550.297, 456.485, 52926.343 25/05/28,10:05:35,14,11,1, 11.9,1,1, 17.734, 10550.297, 456.496, 52926.291 25/05/28,10:05:35,15,11,1, 11.9,1,1, 17.734, 10550.294, 456.478, 52926.297 25/05/28,10:05:35,16,11,1, 11.9,1,1, 17.734, 10550.291, 456.490, 52926.322 25/05/28,10:05:35,17,11,1, 11.9,1,1, 17.734, 10550.284, 456.476, 52926.370 25/05/28,10:05:35,18,11,1, 11.9,1,1, 17.734, 10550.325, 456.470, 52926.379 25/05/28,10:05:35,19,11,1, 11.9,1,1, 17.734, 10550.310, 456.467, 52926.372 25/05/28,10:05:36,00,11,1, 11.9,1,1, 17.728, 10550.308, 456.467, 52926.372 25/05/28,10:05:36,01,11,1, 11.9,1,1, 17.728, 10550.346, 456.448, 52926.344 25/05/28,10:05:36,02,11,1, 11.9,1,1, 17.728, 10550.339, 456.448, 52926.318 25/05/28,10:05:36,03,11,1, 11.9,1,1, 17.728, 10550.341, 456.428, 52926.282 25/05/28,10:05:36,04,11,1, 11.9,1,1, 17.728, 10550.372, 456.442, 52926.239 25/05/28,10:05:36,05,11,1, 11.9,1,1, 17.728, 10550.380, 456.416, 52926.328 25/05/28,10:05:36,06,11,1, 11.9,1,1, 17.728, 10550.367, 456.398, 52926.319 25/05/28,10:05:36,07,11,1, 11.9,1,1, 17.728, 10550.405, 456.391, 52926.250 25/05/28,10:05:36,08,11,1, 11.9,1,1, 17.728, 10550.422, 456.379, 52926.277 25/05/28,10:05:36,09,11,1, 11.9,1,1, 17.728, 10550.398, 456.377, 52926.281 25/05/28,10:05:36,10,11,1, 11.9,1,1, 17.728, 10550.431, 456.383, 52926.299 25/05/28,10:05:36,11,11,1, 11.9,1,1, 17.728, 10550.464, 456.363, 52926.275 25/05/28,10:05:36,12,11,1, 11.9,1,1, 17.728, 10550.459, 456.372, 52926.335 25/05/28,10:05:36,13,11,1, 11.9,1,1, 17.728, 10550.486, 456.354, 52926.248 25/05/28,10:05:36,14,11,1, 11.9,1,1, 17.728, 10550.492, 456.339, 52926.223 25/05/28,10:05:36,15,11,1, 11.9,1,1, 17.728, 10550.514, 456.321, 52926.246 25/05/28,10:05:36,16,11,1, 11.9,1,1, 17.728, 10550.540, 456.319, 52926.273 25/05/28,10:05:36,17,11,1, 11.9,1,1, 17.728, 10550.529, 456.299, 52926.289 25/05/28,10:05:36,18,11,1, 11.9,1,1, 17.728, 10550.541, 456.294, 52926.315 25/05/28,10:05:36,19,11,1, 11.9,1,1, 17.728, 10550.576, 456.292, 52926.326 25/05/28,10:05:37,00,11,1, 11.9,1,1, 17.732, 10550.575, 456.292, 52926.326 25/05/28,10:05:37,01,11,1, 11.9,1,1, 17.732, 10550.613, 456.271, 52926.313 25/05/28,10:05:37,02,11,1, 11.9,1,1, 17.732, 10550.617, 456.276, 52926.309 25/05/28,10:05:37,03,11,1, 11.9,1,1, 17.732, 10550.640, 456.270, 52926.262 25/05/28,10:05:37,04,11,1, 11.9,1,1, 17.732, 10550.644, 456.236, 52926.241 25/05/28,10:05:37,05,11,1, 11.9,1,1, 17.732, 10550.664, 456.216, 52926.245 25/05/28,10:05:37,06,11,1, 11.9,1,1, 17.732, 10550.683, 456.243, 52926.270 25/05/28,10:05:37,07,11,1, 11.9,1,1, 17.732, 10550.690, 456.195, 52926.165 25/05/28,10:05:37,08,11,1, 11.9,1,1, 17.732, 10550.737, 456.189, 52926.279 25/05/28,10:05:37,09,11,1, 11.9,1,1, 17.732, 10550.725, 456.182, 52926.267 25/05/28,10:05:37,10,11,1, 11.9,1,1, 17.732, 10550.760, 456.159, 52926.207 25/05/28,10:05:37,11,11,1, 11.9,1,1, 17.732, 10550.798, 456.149, 52926.173 25/05/28,10:05:37,12,11,1, 11.9,1,1, 17.732, 10550.797, 456.140, 52926.192 25/05/28,10:05:37,13,11,1, 11.9,1,1, 17.732, 10550.823, 456.128, 52926.282 25/05/28,10:05:37,14,11,1, 11.9,1,1, 17.732, 10550.836, 456.109, 52926.143 25/05/28,10:05:37,15,11,1, 11.9,1,1, 17.732, 10550.859, 456.111, 52926.209 25/05/28,10:05:37,16,11,1, 11.9,1,1, 17.732, 10550.885, 456.079, 52926.292 25/05/28,10:05:37,17,11,1, 11.9,1,1, 17.732, 10550.860, 456.061, 52926.219 25/05/28,10:05:37,18,11,1, 11.9,1,1, 17.732, 10550.917, 456.062, 52926.248 25/05/28,10:05:37,19,11,1, 11.9,1,1, 17.732, 10550.933, 456.049, 52926.145 25/05/28,10:05:38,00,10,1, 11.9,1,1, 17.732, 10550.926, 456.049, 52926.145 25/05/28,10:05:38,01,10,1, 11.9,1,1, 17.732, 10550.988, 456.053, 52926.247 25/05/28,10:05:38,02,10,1, 11.9,1,1, 17.732, 10551.002, 456.017, 52926.101 25/05/28,10:05:38,03,10,1, 11.9,1,1, 17.732, 10551.018, 456.001, 52926.203 25/05/28,10:05:38,04,10,1, 11.9,1,1, 17.732, 10551.024, 455.987, 52926.176 25/05/28,10:05:38,05,10,1, 11.9,1,1, 17.732, 10551.058, 455.968, 52926.086 25/05/28,10:05:38,06,10,1, 11.9,1,1, 17.732, 10551.068, 455.957, 52926.160 25/05/28,10:05:38,07,10,1, 11.9,1,1, 17.732, 10551.109, 455.929, 52926.169 25/05/28,10:05:38,08,10,1, 11.9,1,1, 17.732, 10551.121, 455.936, 52926.093 25/05/28,10:05:38,09,10,1, 11.9,1,1, 17.732, 10551.150, 455.894, 52926.131 25/05/28,10:05:38,10,10,1, 11.9,1,1, 17.732, 10551.138, 455.896, 52926.208 25/05/28,10:05:38,11,10,1, 11.9,1,1, 17.732, 10551.169, 455.885, 52926.152 25/05/28,10:05:38,12,10,1, 11.9,1,1, 17.732, 10551.183, 455.865, 52926.144 25/05/28,10:05:38,13,10,1, 11.9,1,1, 17.732, 10551.219, 455.867, 52926.184 25/05/28,10:05:38,14,10,1, 11.9,1,1, 17.732, 10551.226, 455.861, 52926.216 25/05/28,10:05:38,15,10,1, 11.9,1,1, 17.732, 10551.267, 455.820, 52926.192 25/05/28,10:05:38,16,10,1, 11.9,1,1, 17.732, 10551.277, 455.834, 52926.154 25/05/28,10:05:38,17,10,1, 11.9,1,1, 17.732, 10551.287, 455.791, 52926.123 25/05/28,10:05:38,18,10,1, 11.9,1,1, 17.732, 10551.329, 455.777, 52926.174 25/05/28,10:05:38,19,10,1, 11.9,1,1, 17.732, 10551.333, 455.753, 52926.170 25/05/28,10:05:39,00,10,1, 11.7,1,1, 17.732, 10551.326, 455.753, 52926.170 25/05/28,10:05:39,01,10,1, 11.7,1,1, 17.732, 10551.402, 455.747, 52926.098 25/05/28,10:05:39,02,10,1, 11.7,1,1, 17.732, 10551.409, 455.693, 52926.128 25/05/28,10:05:39,03,10,1, 11.7,1,1, 17.732, 10551.413, 455.679, 52926.100 25/05/28,10:05:39,04,10,1, 11.7,1,1, 17.732, 10551.466, 455.680, 52926.130 25/05/28,10:05:39,05,10,1, 11.7,1,1, 17.732, 10551.468, 455.660, 52926.107 25/05/28,10:05:39,06,10,1, 11.7,1,1, 17.732, 10551.483, 455.654, 52926.112 25/05/28,10:05:39,07,10,1, 11.7,1,1, 17.732, 10551.514, 455.636, 52926.053 25/05/28,10:05:39,08,10,1, 11.7,1,1, 17.732, 10551.509, 455.599, 52926.107 25/05/28,10:05:39,09,10,1, 11.7,1,1, 17.732, 10551.561, 455.582, 52926.070 25/05/28,10:05:39,10,10,1, 11.7,1,1, 17.732, 10551.570, 455.596, 52926.125 25/05/28,10:05:39,11,10,1, 11.7,1,1, 17.732, 10551.596, 455.552, 52926.100 25/05/28,10:05:39,12,10,1, 11.7,1,1, 17.732, 10551.612, 455.543, 52926.022 25/05/28,10:05:39,13,10,1, 11.7,1,1, 17.732, 10551.635, 455.546, 52926.008 25/05/28,10:05:39,14,10,1, 11.7,1,1, 17.732, 10551.666, 455.494, 52926.038 25/05/28,10:05:39,15,10,1, 11.7,1,1, 17.732, 10551.677, 455.494, 52926.071 25/05/28,10:05:39,16,10,1, 11.7,1,1, 17.732, 10551.688, 455.438, 52925.984 25/05/28,10:05:39,17,10,1, 11.7,1,1, 17.732, 10551.715, 455.461, 52925.981 25/05/28,10:05:39,18,10,1, 11.7,1,1, 17.732, 10551.707, 455.453, 52925.969 25/05/28,10:05:39,19,10,1, 11.7,1,1, 17.732, 10551.753, 455.406, 52926.053 25/05/28,10:05:40,00,10,1, 11.9,1,1, 17.732, 10551.752, 455.406, 52926.053 25/05/28,10:05:40,01,10,1, 11.9,1,1, 17.732, 10551.783, 455.395, 52925.979 25/05/28,10:05:40,02,10,1, 11.9,1,1, 17.732, 10551.814, 455.377, 52926.039 25/05/28,10:05:40,03,10,1, 11.9,1,1, 17.732, 10551.836, 455.360, 52926.005 25/05/28,10:05:40,04,10,1, 11.9,1,1, 17.732, 10551.866, 455.310, 52925.900 25/05/28,10:05:40,05,10,1, 11.9,1,1, 17.732, 10551.882, 455.275, 52925.958 25/05/28,10:05:40,06,10,1, 11.9,1,1, 17.732, 10551.910, 455.286, 52925.920 25/05/28,10:05:40,07,10,1, 11.9,1,1, 17.732, 10551.896, 455.281, 52926.034 25/05/28,10:05:40,08,10,1, 11.9,1,1, 17.732, 10551.909, 455.266, 52925.945 25/05/28,10:05:40,09,10,1, 11.9,1,1, 17.732, 10551.941, 455.253, 52925.936 25/05/28,10:05:40,10,10,1, 11.9,1,1, 17.732, 10551.982, 455.201, 52925.990 25/05/28,10:05:40,11,10,1, 11.9,1,1, 17.732, 10551.986, 455.198, 52925.965 25/05/28,10:05:40,12,10,1, 11.9,1,1, 17.732, 10552.025, 455.171, 52925.891 25/05/28,10:05:40,13,10,1, 11.9,1,1, 17.732, 10552.015, 455.177, 52925.917 25/05/28,10:05:40,14,10,1, 11.9,1,1, 17.732, 10552.054, 455.163, 52925.939 25/05/28,10:05:40,15,10,1, 11.9,1,1, 17.732, 10552.089, 455.105, 52925.878 25/05/28,10:05:40,16,10,1, 11.9,1,1, 17.732, 10552.081, 455.100, 52925.991 25/05/28,10:05:40,17,10,1, 11.9,1,1, 17.732, 10552.116, 455.076, 52925.842 25/05/28,10:05:40,18,10,1, 11.9,1,1, 17.732, 10552.132, 455.068, 52925.896 25/05/28,10:05:40,19,10,1, 11.9,1,1, 17.732, 10552.159, 455.051, 52925.881 25/05/28,10:05:41,00,10,1, 12.0,1,1, 17.732, 10552.152, 455.051, 52925.881 25/05/28,10:05:41,01,10,1, 12.0,1,1, 17.732, 10552.192, 455.020, 52925.923 25/05/28,10:05:41,02,10,1, 12.0,1,1, 17.732, 10552.184, 455.030, 52925.899 25/05/28,10:05:41,03,10,1, 12.0,1,1, 17.732, 10552.219, 454.976, 52925.837 25/05/28,10:05:41,04,10,1, 12.0,1,1, 17.732, 10552.227, 454.959, 52925.789 25/05/28,10:05:41,05,10,1, 12.0,1,1, 17.732, 10552.257, 454.956, 52925.853 25/05/28,10:05:41,06,10,1, 12.0,1,1, 17.732, 10552.280, 454.916, 52925.825 25/05/28,10:05:41,07,10,1, 12.0,1,1, 17.732, 10552.287, 454.914, 52925.833 25/05/28,10:05:41,08,10,1, 12.0,1,1, 17.732, 10552.306, 454.888, 52925.803 25/05/28,10:05:41,09,10,1, 12.0,1,1, 17.732, 10552.323, 454.903, 52925.774 25/05/28,10:05:41,10,10,1, 12.0,1,1, 17.732, 10552.309, 454.888, 52925.848 25/05/28,10:05:41,11,10,1, 12.0,1,1, 17.732, 10552.353, 454.856, 52925.808 25/05/28,10:05:41,12,10,1, 12.0,1,1, 17.732, 10552.395, 454.819, 52925.803 25/05/28,10:05:41,13,10,1, 12.0,1,1, 17.732, 10552.421, 454.820, 52925.789 25/05/28,10:05:41,14,10,1, 12.0,1,1, 17.732, 10552.421, 454.826, 52925.776 25/05/28,10:05:41,15,10,1, 12.0,1,1, 17.732, 10552.454, 454.777, 52925.822 25/05/28,10:05:41,16,10,1, 12.0,1,1, 17.732, 10552.453, 454.798, 52925.863 25/05/28,10:05:41,17,10,1, 12.0,1,1, 17.732, 10552.474, 454.751, 52925.820 25/05/28,10:05:41,18,10,1, 12.0,1,1, 17.732, 10552.507, 454.743, 52925.814 25/05/28,10:05:41,19,10,1, 12.0,1,1, 17.732, 10552.529, 454.738, 52925.815 25/05/28,10:05:42,00,10,1, 11.9,1,1, 17.734, 10552.528, 454.738, 52925.815 25/05/28,10:05:42,01,10,1, 11.9,1,1, 17.734, 10552.557, 454.676, 52925.788 25/05/28,10:05:42,02,10,1, 11.9,1,1, 17.734, 10552.565, 454.688, 52925.800 25/05/28,10:05:42,03,10,1, 11.9,1,1, 17.734, 10552.593, 454.685, 52925.792 25/05/28,10:05:42,04,10,1, 11.9,1,1, 17.734, 10552.596, 454.659, 52925.776 25/05/28,10:05:42,05,10,1, 11.9,1,1, 17.734, 10552.627, 454.621, 52925.773 25/05/28,10:05:42,06,10,1, 11.9,1,1, 17.734, 10552.640, 454.619, 52925.735 25/05/28,10:05:42,07,10,1, 11.9,1,1, 17.734, 10552.666, 454.619, 52925.761 25/05/28,10:05:42,08,10,1, 11.9,1,1, 17.734, 10552.688, 454.593, 52925.783 25/05/28,10:05:42,09,10,1, 11.9,1,1, 17.734, 10552.683, 454.586, 52925.790 25/05/28,10:05:42,10,10,1, 11.9,1,1, 17.734, 10552.718, 454.582, 52925.721 25/05/28,10:05:42,11,10,1, 11.9,1,1, 17.734, 10552.713, 454.543, 52925.736 25/05/28,10:05:42,12,10,1, 11.9,1,1, 17.734, 10552.766, 454.529, 52925.777 25/05/28,10:05:42,13,10,1, 11.9,1,1, 17.734, 10552.794, 454.528, 52925.830 25/05/28,10:05:42,14,10,1, 11.9,1,1, 17.734, 10552.802, 454.513, 52925.742 25/05/28,10:05:42,15,10,1, 11.9,1,1, 17.734, 10552.821, 454.512, 52925.738 25/05/28,10:05:42,16,10,1, 11.9,1,1, 17.734, 10552.870, 454.505, 52925.766 25/05/28,10:05:42,17,10,1, 11.9,1,1, 17.734, 10552.852, 454.485, 52925.746 25/05/28,10:05:42,18,10,1, 11.9,1,1, 17.734, 10552.868, 454.463, 52925.734 25/05/28,10:05:42,19,10,1, 11.9,1,1, 17.734, 10552.872, 454.458, 52925.763 25/05/28,10:05:43,00,10,1, 12.0,1,1, 17.737, 10552.870, 454.458, 52925.763 25/05/28,10:05:43,01,10,1, 12.0,1,1, 17.737, 10552.912, 454.443, 52925.741 25/05/28,10:05:43,02,10,1, 12.0,1,1, 17.737, 10552.931, 454.440, 52925.692 25/05/28,10:05:43,03,10,1, 12.0,1,1, 17.737, 10552.964, 454.424, 52925.722 25/05/28,10:05:43,04,10,1, 12.0,1,1, 17.737, 10552.965, 454.427, 52925.715 25/05/28,10:05:43,05,10,1, 12.0,1,1, 17.737, 10552.983, 454.412, 52925.758 25/05/28,10:05:43,06,10,1, 12.0,1,1, 17.737, 10552.993, 454.396, 52925.767 25/05/28,10:05:43,07,10,1, 12.0,1,1, 17.737, 10553.031, 454.374, 52925.727 25/05/28,10:05:43,08,10,1, 12.0,1,1, 17.737, 10553.038, 454.361, 52925.720 25/05/28,10:05:43,09,10,1, 12.0,1,1, 17.737, 10553.049, 454.341, 52925.651 25/05/28,10:05:43,10,10,1, 12.0,1,1, 17.737, 10553.074, 454.349, 52925.761 25/05/28,10:05:43,11,10,1, 12.0,1,1, 17.737, 10553.089, 454.333, 52925.753 25/05/28,10:05:43,12,10,1, 12.0,1,1, 17.737, 10553.121, 454.301, 52925.790 25/05/28,10:05:43,13,10,1, 12.0,1,1, 17.737, 10553.095, 454.321, 52925.663 25/05/28,10:05:43,14,10,1, 12.0,1,1, 17.737, 10553.125, 454.290, 52925.651 25/05/28,10:05:43,15,10,1, 12.0,1,1, 17.737, 10553.142, 454.282, 52925.646 25/05/28,10:05:43,16,10,1, 12.0,1,1, 17.737, 10553.166, 454.253, 52925.747 25/05/28,10:05:43,17,10,1, 12.0,1,1, 17.737, 10553.147, 454.257, 52925.676 25/05/28,10:05:43,18,10,1, 12.0,1,1, 17.737, 10553.181, 454.234, 52925.716 25/05/28,10:05:43,19,10,1, 12.0,1,1, 17.737, 10553.183, 454.231, 52925.722 25/05/28,10:05:44,00,10,1, 11.9,1,1, 17.735, 10553.179, 454.231, 52925.722 25/05/28,10:05:44,01,10,1, 11.9,1,1, 17.735, 10553.238, 454.220, 52925.700 25/05/28,10:05:44,02,10,1, 11.9,1,1, 17.735, 10553.243, 454.205, 52925.699 25/05/28,10:05:44,03,10,1, 11.9,1,1, 17.735, 10553.255, 454.191, 52925.615 25/05/28,10:05:44,04,10,1, 11.9,1,1, 17.735, 10553.291, 454.172, 52925.657 25/05/28,10:05:44,05,10,1, 11.9,1,1, 17.735, 10553.296, 454.180, 52925.757 25/05/28,10:05:44,06,10,1, 11.9,1,1, 17.735, 10553.311, 454.137, 52925.604 25/05/28,10:05:44,07,10,1, 11.9,1,1, 17.735, 10553.327, 454.138, 52925.649 25/05/28,10:05:44,08,10,1, 11.9,1,1, 17.735, 10553.359, 454.111, 52925.694 25/05/28,10:05:44,09,10,1, 11.9,1,1, 17.735, 10553.360, 454.137, 52925.645 25/05/28,10:05:44,10,10,1, 11.9,1,1, 17.735, 10553.374, 454.098, 52925.660 25/05/28,10:05:44,11,10,1, 11.9,1,1, 17.735, 10553.383, 454.105, 52925.681 25/05/28,10:05:44,12,10,1, 11.9,1,1, 17.735, 10553.423, 454.103, 52925.640 25/05/28,10:05:44,13,10,1, 11.9,1,1, 17.735, 10553.439, 454.082, 52925.629 25/05/28,10:05:44,14,10,1, 11.9,1,1, 17.735, 10553.447, 454.067, 52925.639 25/05/28,10:05:44,15,10,1, 11.9,1,1, 17.735, 10553.475, 454.071, 52925.693 25/05/28,10:05:44,16,10,1, 11.9,1,1, 17.735, 10553.467, 454.028, 52925.612 25/05/28,10:05:44,17,10,1, 11.9,1,1, 17.735, 10553.512, 454.042, 52925.612 25/05/28,10:05:44,18,10,1, 11.9,1,1, 17.735, 10553.548, 454.030, 52925.691 25/05/28,10:05:44,19,10,1, 11.9,1,1, 17.735, 10553.544, 454.032, 52925.642 25/05/28,10:05:45,00,10,1, 12.0,1,1, 17.733, 10553.538, 454.032, 52925.642 25/05/28,10:05:45,01,10,1, 12.0,1,1, 17.733, 10553.570, 453.995, 52925.653 25/05/28,10:05:45,02,10,1, 12.0,1,1, 17.733, 10553.606, 453.974, 52925.663 25/05/28,10:05:45,03,10,1, 12.0,1,1, 17.733, 10553.626, 453.983, 52925.680 25/05/28,10:05:45,04,10,1, 12.0,1,1, 17.733, 10553.635, 453.979, 52925.594 25/05/28,10:05:45,05,10,1, 12.0,1,1, 17.733, 10553.639, 453.973, 52925.589 25/05/28,10:05:45,06,10,1, 12.0,1,1, 17.733, 10553.670, 453.940, 52925.682 25/05/28,10:05:45,07,10,1, 12.0,1,1, 17.733, 10553.674, 453.920, 52925.575 25/05/28,10:05:45,08,10,1, 12.0,1,1, 17.733, 10553.718, 453.937, 52925.635 25/05/28,10:05:45,09,10,1, 12.0,1,1, 17.733, 10553.692, 453.927, 52925.672 25/05/28,10:05:45,10,10,1, 12.0,1,1, 17.733, 10553.753, 453.953, 52925.671 25/05/28,10:05:45,11,10,1, 12.0,1,1, 17.733, 10553.749, 453.902, 52925.650 25/05/28,10:05:45,12,10,1, 12.0,1,1, 17.733, 10553.758, 453.914, 52925.574 25/05/28,10:05:45,13,10,1, 12.0,1,1, 17.733, 10553.764, 453.892, 52925.623 25/05/28,10:05:45,14,10,1, 12.0,1,1, 17.733, 10553.787, 453.885, 52925.580 25/05/28,10:05:45,15,10,1, 12.0,1,1, 17.733, 10553.810, 453.884, 52925.556 25/05/28,10:05:45,16,10,1, 12.0,1,1, 17.733, 10553.822, 453.881, 52925.603 25/05/28,10:05:45,17,10,1, 12.0,1,1, 17.733, 10553.856, 453.865, 52925.605 25/05/28,10:05:45,18,10,1, 12.0,1,1, 17.733, 10553.847, 453.868, 52925.608 25/05/28,10:05:45,19,10,1, 12.0,1,1, 17.733, 10553.886, 453.857, 52925.606 25/05/28,10:05:46,00,10,1, 11.8,1,1, 17.734, 10553.880, 453.857, 52925.606 25/05/28,10:05:46,01,10,1, 11.8,1,1, 17.734, 10553.931, 453.842, 52925.634 25/05/28,10:05:46,02,10,1, 11.8,1,1, 17.734, 10553.924, 453.810, 52925.585 25/05/28,10:05:46,03,10,1, 11.8,1,1, 17.734, 10553.929, 453.788, 52925.543 25/05/28,10:05:46,04,10,1, 11.8,1,1, 17.734, 10553.959, 453.809, 52925.591 25/05/28,10:05:46,05,10,1, 11.8,1,1, 17.734, 10553.971, 453.792, 52925.621 25/05/28,10:05:46,06,10,1, 11.8,1,1, 17.734, 10553.971, 453.796, 52925.640 25/05/28,10:05:46,07,10,1, 11.8,1,1, 17.734, 10554.012, 453.781, 52925.554 25/05/28,10:05:46,08,10,1, 11.8,1,1, 17.734, 10554.038, 453.792, 52925.617 25/05/28,10:05:46,09,10,1, 11.8,1,1, 17.734, 10554.044, 453.757, 52925.489 25/05/28,10:05:46,10,10,1, 11.8,1,1, 17.734, 10554.057, 453.755, 52925.595 25/05/28,10:05:46,11,10,1, 11.8,1,1, 17.734, 10554.055, 453.744, 52925.586 25/05/28,10:05:46,12,10,1, 11.8,1,1, 17.734, 10554.096, 453.752, 52925.643 25/05/28,10:05:46,13,10,1, 11.8,1,1, 17.734, 10554.095, 453.723, 52925.583 25/05/28,10:05:46,14,10,1, 11.8,1,1, 17.734, 10554.115, 453.702, 52925.566 25/05/28,10:05:46,15,10,1, 11.8,1,1, 17.734, 10554.137, 453.700, 52925.507 25/05/28,10:05:46,16,10,1, 11.8,1,1, 17.734, 10554.151, 453.711, 52925.574 25/05/28,10:05:46,17,10,1, 11.8,1,1, 17.734, 10554.144, 453.699, 52925.557 25/05/28,10:05:46,18,10,1, 11.8,1,1, 17.734, 10554.166, 453.678, 52925.565 25/05/28,10:05:46,19,10,1, 11.8,1,1, 17.734, 10554.171, 453.680, 52925.536 25/05/28,10:05:47,00,10,1, 11.9,1,1, 17.734, 10554.163, 453.680, 52925.536 25/05/28,10:05:47,01,10,1, 11.9,1,1, 17.734, 10554.196, 453.640, 52925.601 25/05/28,10:05:47,02,10,1, 11.9,1,1, 17.734, 10554.190, 453.649, 52925.536 25/05/28,10:05:47,03,10,1, 11.9,1,1, 17.734, 10554.249, 453.645, 52925.567 25/05/28,10:05:47,04,10,1, 11.9,1,1, 17.734, 10554.242, 453.636, 52925.590 25/05/28,10:05:47,05,10,1, 11.9,1,1, 17.734, 10554.211, 453.613, 52925.568 25/05/28,10:05:47,06,10,1, 11.9,1,1, 17.734, 10554.268, 453.621, 52925.549 25/05/28,10:05:47,07,10,1, 11.9,1,1, 17.734, 10554.313, 453.612, 52925.566 25/05/28,10:05:47,08,10,1, 11.9,1,1, 17.734, 10554.301, 453.621, 52925.594 25/05/28,10:05:47,09,10,1, 11.9,1,1, 17.734, 10554.322, 453.582, 52925.523 25/05/28,10:05:47,10,10,1, 11.9,1,1, 17.734, 10554.319, 453.596, 52925.540 25/05/28,10:05:47,11,10,1, 11.9,1,1, 17.734, 10554.318, 453.562, 52925.527 25/05/28,10:05:47,12,10,1, 11.9,1,1, 17.734, 10554.362, 453.593, 52925.577 25/05/28,10:05:47,13,10,1, 11.9,1,1, 17.734, 10554.369, 453.551, 52925.454 25/05/28,10:05:47,14,10,1, 11.9,1,1, 17.734, 10554.387, 453.530, 52925.516 25/05/28,10:05:47,15,10,1, 11.9,1,1, 17.734, 10554.408, 453.523, 52925.523 25/05/28,10:05:47,16,10,1, 11.9,1,1, 17.734, 10554.416, 453.536, 52925.508 25/05/28,10:05:47,17,10,1, 11.9,1,1, 17.734, 10554.437, 453.520, 52925.487 25/05/28,10:05:47,18,10,1, 11.9,1,1, 17.734, 10554.431, 453.522, 52925.500 25/05/28,10:05:47,19,10,1, 11.9,1,1, 17.734, 10554.462, 453.522, 52925.509 25/05/28,10:05:48,00,10,1, 11.9,1,1, 17.733, 10554.456, 453.522, 52925.509 25/05/28,10:05:48,01,10,1, 11.9,1,1, 17.733, 10554.481, 453.486, 52925.488 25/05/28,10:05:48,02,10,1, 11.9,1,1, 17.733, 10554.493, 453.476, 52925.472 25/05/28,10:05:48,03,10,1, 11.9,1,1, 17.733, 10554.499, 453.453, 52925.483 25/05/28,10:05:48,04,10,1, 11.9,1,1, 17.733, 10554.533, 453.465, 52925.523 25/05/28,10:05:48,05,10,1, 11.9,1,1, 17.733, 10554.558, 453.434, 52925.479 25/05/28,10:05:48,06,10,1, 11.9,1,1, 17.733, 10554.576, 453.444, 52925.470 25/05/28,10:05:48,07,10,1, 11.9,1,1, 17.733, 10554.597, 453.432, 52925.486 25/05/28,10:05:48,08,10,1, 11.9,1,1, 17.733, 10554.611, 453.438, 52925.557 25/05/28,10:05:48,09,10,1, 11.9,1,1, 17.733, 10554.603, 453.420, 52925.491 25/05/28,10:05:48,10,10,1, 11.9,1,1, 17.733, 10554.632, 453.406, 52925.435 25/05/28,10:05:48,11,10,1, 11.9,1,1, 17.733, 10554.660, 453.395, 52925.508 25/05/28,10:05:48,12,10,1, 11.9,1,1, 17.733, 10554.653, 453.376, 52925.471 25/05/28,10:05:48,13,10,1, 11.9,1,1, 17.733, 10554.687, 453.356, 52925.455 25/05/28,10:05:48,14,10,1, 11.9,1,1, 17.733, 10554.711, 453.375, 52925.518 25/05/28,10:05:48,15,10,1, 11.9,1,1, 17.733, 10554.685, 453.351, 52925.492 25/05/28,10:05:48,16,10,1, 11.9,1,1, 17.733, 10554.718, 453.343, 52925.527 25/05/28,10:05:48,17,10,1, 11.9,1,1, 17.733, 10554.721, 453.379, 52925.539 25/05/28,10:05:48,18,10,1, 11.9,1,1, 17.733, 10554.745, 453.332, 52925.558 25/05/28,10:05:48,19,10,1, 11.9,1,1, 17.733, 10554.752, 453.331, 52925.493 25/05/28,10:05:49,00,10,1, 12.0,1,1, 17.734, 10554.748, 453.331, 52925.493 25/05/28,10:05:49,01,10,1, 12.0,1,1, 17.734, 10554.746, 453.305, 52925.490 25/05/28,10:05:49,02,10,1, 12.0,1,1, 17.734, 10554.779, 453.301, 52925.496 25/05/28,10:05:49,03,10,1, 12.0,1,1, 17.734, 10554.801, 453.279, 52925.466 25/05/28,10:05:49,04,10,1, 12.0,1,1, 17.734, 10554.815, 453.260, 52925.419 25/05/28,10:05:49,05,10,1, 12.0,1,1, 17.734, 10554.815, 453.265, 52925.504 25/05/28,10:05:49,06,10,1, 12.0,1,1, 17.734, 10554.848, 453.267, 52925.491 25/05/28,10:05:49,07,10,1, 12.0,1,1, 17.734, 10554.835, 453.250, 52925.494 25/05/28,10:05:49,08,10,1, 12.0,1,1, 17.734, 10554.847, 453.246, 52925.473 25/05/28,10:05:49,09,10,1, 12.0,1,1, 17.734, 10554.887, 453.233, 52925.390 25/05/28,10:05:49,10,10,1, 12.0,1,1, 17.734, 10554.898, 453.234, 52925.441 25/05/28,10:05:49,11,10,1, 12.0,1,1, 17.734, 10554.872, 453.196, 52925.431 25/05/28,10:05:49,12,10,1, 12.0,1,1, 17.734, 10554.909, 453.218, 52925.455 25/05/28,10:05:49,13,10,1, 12.0,1,1, 17.734, 10554.925, 453.227, 52925.502 25/05/28,10:05:49,14,10,1, 12.0,1,1, 17.734, 10554.944, 453.199, 52925.453 25/05/28,10:05:49,15,10,1, 12.0,1,1, 17.734, 10554.943, 453.145, 52925.369 25/05/28,10:05:49,16,10,1, 12.0,1,1, 17.734, 10554.947, 453.171, 52925.366 25/05/28,10:05:49,17,10,1, 12.0,1,1, 17.734, 10554.973, 453.183, 52925.416 25/05/28,10:05:49,18,10,1, 12.0,1,1, 17.734, 10554.977, 453.158, 52925.468 25/05/28,10:05:49,19,10,1, 12.0,1,1, 17.734, 10554.974, 453.128, 52925.383 25/05/28,10:05:50,00,10,1, 12.0,1,1, 17.733, 10554.973, 453.128, 52925.383 25/05/28,10:05:50,01,10,1, 12.0,1,1, 17.733, 10555.015, 453.152, 52925.446 25/05/28,10:05:50,02,10,1, 12.0,1,1, 17.733, 10555.019, 453.122, 52925.389 25/05/28,10:05:50,03,10,1, 12.0,1,1, 17.733, 10555.050, 453.101, 52925.430 25/05/28,10:05:50,04,10,1, 12.0,1,1, 17.733, 10555.049, 453.094, 52925.299 25/05/28,10:05:50,05,10,1, 12.0,1,1, 17.733, 10555.057, 453.089, 52925.459 25/05/28,10:05:50,06,10,1, 12.0,1,1, 17.733, 10555.058, 453.060, 52925.435 25/05/28,10:05:50,07,10,1, 12.0,1,1, 17.733, 10555.089, 453.055, 52925.398 25/05/28,10:05:50,08,10,1, 12.0,1,1, 17.733, 10555.126, 453.059, 52925.364 25/05/28,10:05:50,09,10,1, 12.0,1,1, 17.733, 10555.106, 453.075, 52925.487 25/05/28,10:05:50,10,10,1, 12.0,1,1, 17.733, 10555.119, 453.032, 52925.418 25/05/28,10:05:50,11,10,1, 12.0,1,1, 17.733, 10555.148, 453.038, 52925.487 25/05/28,10:05:50,12,10,1, 12.0,1,1, 17.733, 10555.134, 453.013, 52925.517 25/05/28,10:05:50,13,10,1, 12.0,1,1, 17.733, 10555.160, 453.019, 52925.424 25/05/28,10:05:50,14,10,1, 12.0,1,1, 17.733, 10555.151, 453.000, 52925.425 25/05/28,10:05:50,15,10,1, 12.0,1,1, 17.733, 10555.182, 453.004, 52925.457 25/05/28,10:05:50,16,10,1, 12.0,1,1, 17.733, 10555.186, 453.003, 52925.461 25/05/28,10:05:50,17,10,1, 12.0,1,1, 17.733, 10555.202, 452.990, 52925.438 25/05/28,10:05:50,18,10,1, 12.0,1,1, 17.733, 10555.237, 452.994, 52925.379 25/05/28,10:05:50,19,10,1, 12.0,1,1, 17.733, 10555.207, 452.995, 52925.373 25/05/28,10:05:51,00,09,1, 11.9,1,1, 17.735, 10555.207, 452.995, 52925.373 25/05/28,10:05:51,01,09,1, 11.9,1,1, 17.735, 10555.274, 452.943, 52925.396 25/05/28,10:05:51,02,09,1, 11.9,1,1, 17.735, 10555.239, 452.939, 52925.425 25/05/28,10:05:51,03,09,1, 11.9,1,1, 17.735, 10555.276, 452.964, 52925.445 25/05/28,10:05:51,04,09,1, 11.9,1,1, 17.735, 10555.279, 452.933, 52925.368 25/05/28,10:05:51,05,09,1, 11.9,1,1, 17.735, 10555.300, 452.929, 52925.427 25/05/28,10:05:51,06,09,1, 11.9,1,1, 17.735, 10555.304, 452.934, 52925.382 25/05/28,10:05:51,07,09,1, 11.9,1,1, 17.735, 10555.296, 452.925, 52925.365 25/05/28,10:05:51,08,09,1, 11.9,1,1, 17.735, 10555.311, 452.916, 52925.432 25/05/28,10:05:51,09,09,1, 11.9,1,1, 17.735, 10555.334, 452.876, 52925.392 25/05/28,10:05:51,10,09,1, 11.9,1,1, 17.735, 10555.334, 452.913, 52925.408 25/05/28,10:05:51,11,09,1, 11.9,1,1, 17.735, 10555.312, 452.897, 52925.450 25/05/28,10:05:51,12,09,1, 11.9,1,1, 17.735, 10555.338, 452.885, 52925.336 25/05/28,10:05:51,13,09,1, 11.9,1,1, 17.735, 10555.356, 452.873, 52925.372 25/05/28,10:05:51,14,09,1, 11.9,1,1, 17.735, 10555.366, 452.871, 52925.313 25/05/28,10:05:51,15,09,1, 11.9,1,1, 17.735, 10555.406, 452.866, 52925.390 25/05/28,10:05:51,16,09,1, 11.9,1,1, 17.735, 10555.378, 452.857, 52925.424 25/05/28,10:05:51,17,09,1, 11.9,1,1, 17.735, 10555.381, 452.850, 52925.307 25/05/28,10:05:51,18,09,1, 11.9,1,1, 17.735, 10555.407, 452.845, 52925.435 25/05/28,10:05:51,19,09,1, 11.9,1,1, 17.735, 10555.429, 452.801, 52925.377 25/05/28,10:05:52,00,09,1, 12.0,1,1, 17.736, 10555.423, 452.801, 52925.377 25/05/28,10:05:52,01,09,1, 12.0,1,1, 17.736, 10555.433, 452.816, 52925.362 25/05/28,10:05:52,02,09,1, 12.0,1,1, 17.736, 10555.461, 452.796, 52925.344 25/05/28,10:05:52,03,09,1, 12.0,1,1, 17.736, 10555.429, 452.791, 52925.370 25/05/28,10:05:52,04,09,1, 12.0,1,1, 17.736, 10555.487, 452.775, 52925.377 25/05/28,10:05:52,05,09,1, 12.0,1,1, 17.736, 10555.462, 452.782, 52925.449 25/05/28,10:05:52,06,09,1, 12.0,1,1, 17.736, 10555.496, 452.784, 52925.389 25/05/28,10:05:52,07,09,1, 12.0,1,1, 17.736, 10555.503, 452.754, 52925.358 25/05/28,10:05:52,08,09,1, 12.0,1,1, 17.736, 10555.496, 452.765, 52925.406 25/05/28,10:05:52,09,09,1, 12.0,1,1, 17.736, 10555.489, 452.775, 52925.381 25/05/28,10:05:52,10,09,1, 12.0,1,1, 17.736, 10555.531, 452.760, 52925.343 25/05/28,10:05:52,11,09,1, 12.0,1,1, 17.736, 10555.540, 452.761, 52925.335 25/05/28,10:05:52,12,09,1, 12.0,1,1, 17.736, 10555.558, 452.755, 52925.428 25/05/28,10:05:52,13,09,1, 12.0,1,1, 17.736, 10555.534, 452.745, 52925.399 25/05/28,10:05:52,14,09,1, 12.0,1,1, 17.736, 10555.545, 452.719, 52925.304 25/05/28,10:05:52,15,09,1, 12.0,1,1, 17.736, 10555.563, 452.723, 52925.398 25/05/28,10:05:52,16,09,1, 12.0,1,1, 17.736, 10555.590, 452.720, 52925.311 25/05/28,10:05:52,17,09,1, 12.0,1,1, 17.736, 10555.565, 452.720, 52925.420 25/05/28,10:05:52,18,09,1, 12.0,1,1, 17.736, 10555.580, 452.692, 52925.372 25/05/28,10:05:52,19,09,1, 12.0,1,1, 17.736, 10555.588, 452.708, 52925.386 25/05/28,10:05:53,00,09,1, 12.0,1,1, 17.735, 10555.582, 452.708, 52925.386 25/05/28,10:05:53,01,09,1, 12.0,1,1, 17.735, 10555.593, 452.679, 52925.368 25/05/28,10:05:53,02,09,1, 12.0,1,1, 17.735, 10555.626, 452.682, 52925.371 25/05/28,10:05:53,03,09,1, 12.0,1,1, 17.735, 10555.643, 452.695, 52925.330 25/05/28,10:05:53,04,09,1, 12.0,1,1, 17.735, 10555.632, 452.679, 52925.371 25/05/28,10:05:53,05,09,1, 12.0,1,1, 17.735, 10555.676, 452.680, 52925.390 25/05/28,10:05:53,06,09,1, 12.0,1,1, 17.735, 10555.685, 452.682, 52925.427 25/05/28,10:05:53,07,09,1, 12.0,1,1, 17.735, 10555.674, 452.655, 52925.408 25/05/28,10:05:53,08,09,1, 12.0,1,1, 17.735, 10555.682, 452.644, 52925.318 25/05/28,10:05:53,09,09,1, 12.0,1,1, 17.735, 10555.697, 452.662, 52925.331 25/05/28,10:05:53,10,09,1, 12.0,1,1, 17.735, 10555.696, 452.662, 52925.317 25/05/28,10:05:53,11,09,1, 12.0,1,1, 17.735, 10555.703, 452.620, 52925.323 25/05/28,10:05:53,12,09,1, 12.0,1,1, 17.735, 10555.721, 452.627, 52925.356 25/05/28,10:05:53,13,09,1, 12.0,1,1, 17.735, 10555.748, 452.668, 52925.371 25/05/28,10:05:53,14,09,1, 12.0,1,1, 17.735, 10555.757, 452.657, 52925.334 25/05/28,10:05:53,15,09,1, 12.0,1,1, 17.735, 10555.756, 452.631, 52925.382 25/05/28,10:05:53,16,09,1, 12.0,1,1, 17.735, 10555.760, 452.653, 52925.353 25/05/28,10:05:53,17,09,1, 12.0,1,1, 17.735, 10555.789, 452.635, 52925.411 25/05/28,10:05:53,18,09,1, 12.0,1,1, 17.735, 10555.768, 452.655, 52925.362 25/05/28,10:05:53,19,09,1, 12.0,1,1, 17.735, 10555.793, 452.623, 52925.343 25/05/28,10:05:54,00,09,1, 11.9,1,1, 17.739, 10555.791, 452.623, 52925.343 25/05/28,10:05:54,01,09,1, 11.9,1,1, 17.739, 10555.815, 452.632, 52925.289 25/05/28,10:05:54,02,09,1, 11.9,1,1, 17.739, 10555.832, 452.639, 52925.406 25/05/28,10:05:54,03,09,1, 11.9,1,1, 17.739, 10555.841, 452.626, 52925.358 25/05/28,10:05:54,04,09,1, 11.9,1,1, 17.739, 10555.830, 452.610, 52925.357 25/05/28,10:05:54,05,09,1, 11.9,1,1, 17.739, 10555.864, 452.604, 52925.344 25/05/28,10:05:54,06,09,1, 11.9,1,1, 17.739, 10555.862, 452.591, 52925.414 25/05/28,10:05:54,07,09,1, 11.9,1,1, 17.739, 10555.877, 452.609, 52925.384 25/05/28,10:05:54,08,09,1, 11.9,1,1, 17.739, 10555.874, 452.586, 52925.356 25/05/28,10:05:54,09,09,1, 11.9,1,1, 17.739, 10555.887, 452.580, 52925.341 25/05/28,10:05:54,10,09,1, 11.9,1,1, 17.739, 10555.908, 452.594, 52925.407 25/05/28,10:05:54,11,09,1, 11.9,1,1, 17.739, 10555.921, 452.568, 52925.391 25/05/28,10:05:54,12,09,1, 11.9,1,1, 17.739, 10555.930, 452.582, 52925.391 25/05/28,10:05:54,13,09,1, 11.9,1,1, 17.739, 10555.932, 452.612, 52925.369 25/05/28,10:05:54,14,09,1, 11.9,1,1, 17.739, 10555.947, 452.595, 52925.313 25/05/28,10:05:54,15,09,1, 11.9,1,1, 17.739, 10555.950, 452.596, 52925.315 25/05/28,10:05:54,16,09,1, 11.9,1,1, 17.739, 10555.958, 452.592, 52925.341 25/05/28,10:05:54,17,09,1, 11.9,1,1, 17.739, 10555.974, 452.593, 52925.366 25/05/28,10:05:54,18,09,1, 11.9,1,1, 17.739, 10555.976, 452.588, 52925.339 25/05/28,10:05:54,19,09,1, 11.9,1,1, 17.739, 10555.977, 452.574, 52925.369 25/05/28,10:05:55,00,11,1, 11.9,1,1, 17.737, 10555.974, 452.574, 52925.369 25/05/28,10:05:55,01,11,1, 11.9,1,1, 17.737, 10555.992, 452.569, 52925.402 25/05/28,10:05:55,02,11,1, 11.9,1,1, 17.737, 10556.054, 452.601, 52925.360 25/05/28,10:05:55,03,11,1, 11.9,1,1, 17.737, 10556.040, 452.591, 52925.348 25/05/28,10:05:55,04,11,1, 11.9,1,1, 17.737, 10556.039, 452.607, 52925.372 25/05/28,10:05:55,05,11,1, 11.9,1,1, 17.737, 10556.048, 452.603, 52925.405 25/05/28,10:05:55,06,11,1, 11.9,1,1, 17.737, 10556.054, 452.581, 52925.425 25/05/28,10:05:55,07,11,1, 11.9,1,1, 17.737, 10556.063, 452.612, 52925.370 25/05/28,10:05:55,08,11,1, 11.9,1,1, 17.737, 10556.068, 452.605, 52925.334 25/05/28,10:05:55,09,11,1, 11.9,1,1, 17.737, 10556.070, 452.591, 52925.388 25/05/28,10:05:55,10,11,1, 11.9,1,1, 17.737, 10556.068, 452.607, 52925.354 25/05/28,10:05:55,11,11,1, 11.9,1,1, 17.737, 10556.110, 452.627, 52925.455 25/05/28,10:05:55,12,11,1, 11.9,1,1, 17.737, 10556.097, 452.612, 52925.426 25/05/28,10:05:55,13,11,1, 11.9,1,1, 17.737, 10556.101, 452.586, 52925.419 25/05/28,10:05:55,14,11,1, 11.9,1,1, 17.737, 10556.121, 452.596, 52925.363 25/05/28,10:05:55,15,11,1, 11.9,1,1, 17.737, 10556.148, 452.576, 52925.390 25/05/28,10:05:55,16,11,1, 11.9,1,1, 17.737, 10556.157, 452.600, 52925.421 25/05/28,10:05:55,17,11,1, 11.9,1,1, 17.737, 10556.165, 452.605, 52925.403 25/05/28,10:05:55,18,11,1, 11.9,1,1, 17.737, 10556.185, 452.599, 52925.424 25/05/28,10:05:55,19,11,1, 11.9,1,1, 17.737, 10556.185, 452.611, 52925.422 25/05/28,10:05:56,00,10,1, 11.9,1,1, 17.738, 10556.183, 452.611, 52925.422 25/05/28,10:05:56,01,10,1, 11.9,1,1, 17.738, 10556.201, 452.587, 52925.445 25/05/28,10:05:56,02,10,1, 11.9,1,1, 17.738, 10556.216, 452.577, 52925.341 25/05/28,10:05:56,03,10,1, 11.9,1,1, 17.738, 10556.219, 452.603, 52925.453 25/05/28,10:05:56,04,10,1, 11.9,1,1, 17.738, 10556.214, 452.594, 52925.443 25/05/28,10:05:56,05,10,1, 11.9,1,1, 17.738, 10556.226, 452.595, 52925.361 25/05/28,10:05:56,06,10,1, 11.9,1,1, 17.738, 10556.235, 452.601, 52925.458 25/05/28,10:05:56,07,10,1, 11.9,1,1, 17.738, 10556.255, 452.599, 52925.449 25/05/28,10:05:56,08,10,1, 11.9,1,1, 17.738, 10556.255, 452.603, 52925.363 25/05/28,10:05:56,09,10,1, 11.9,1,1, 17.738, 10556.268, 452.578, 52925.380 25/05/28,10:05:56,10,10,1, 11.9,1,1, 17.738, 10556.282, 452.591, 52925.477 25/05/28,10:05:56,11,10,1, 11.9,1,1, 17.738, 10556.283, 452.578, 52925.408 25/05/28,10:05:56,12,10,1, 11.9,1,1, 17.738, 10556.304, 452.589, 52925.410 25/05/28,10:05:56,13,10,1, 11.9,1,1, 17.738, 10556.285, 452.582, 52925.458 25/05/28,10:05:56,14,10,1, 11.9,1,1, 17.738, 10556.280, 452.583, 52925.376 25/05/28,10:05:56,15,10,1, 11.9,1,1, 17.738, 10556.326, 452.562, 52925.346 25/05/28,10:05:56,16,10,1, 11.9,1,1, 17.738, 10556.339, 452.596, 52925.471 25/05/28,10:05:56,17,10,1, 11.9,1,1, 17.738, 10556.327, 452.560, 52925.368 25/05/28,10:05:56,18,10,1, 11.9,1,1, 17.738, 10556.330, 452.557, 52925.385 25/05/28,10:05:56,19,10,1, 11.9,1,1, 17.738, 10556.352, 452.561, 52925.433 25/05/28,10:05:57,00,10,1, 12.0,1,1, 17.736, 10556.350, 452.561, 52925.433 25/05/28,10:05:57,01,10,1, 12.0,1,1, 17.736, 10556.366, 452.562, 52925.337 25/05/28,10:05:57,02,10,1, 12.0,1,1, 17.736, 10556.357, 452.579, 52925.523 25/05/28,10:05:57,03,10,1, 12.0,1,1, 17.736, 10556.387, 452.595, 52925.596 25/05/28,10:05:57,04,10,1, 12.0,1,1, 17.736, 10556.402, 452.599, 52925.641 25/05/28,10:05:57,05,10,1, 12.0,1,1, 17.736, 10556.403, 452.570, 52925.599 25/05/28,10:05:57,06,10,1, 12.0,1,1, 17.736, 10556.411, 452.570, 52925.539 25/05/28,10:05:57,07,10,1, 12.0,1,1, 17.736, 10556.400, 452.551, 52925.544 25/05/28,10:05:57,08,10,1, 12.0,1,1, 17.736, 10556.401, 452.565, 52925.588 25/05/28,10:05:57,09,10,1, 12.0,1,1, 17.736, 10556.420, 452.570, 52925.555 25/05/28,10:05:57,10,10,1, 12.0,1,1, 17.736, 10556.418, 452.567, 52925.538 25/05/28,10:05:57,11,10,1, 12.0,1,1, 17.736, 10556.433, 452.580, 52925.636 25/05/28,10:05:57,12,10,1, 12.0,1,1, 17.736, 10556.441, 452.556, 52925.615 25/05/28,10:05:57,13,10,1, 12.0,1,1, 17.736, 10556.456, 452.573, 52925.663 25/05/28,10:05:57,14,10,1, 12.0,1,1, 17.736, 10556.495, 452.565, 52925.635 25/05/28,10:05:57,15,10,1, 12.0,1,1, 17.736, 10556.498, 452.559, 52925.589 25/05/28,10:05:57,16,10,1, 12.0,1,1, 17.736, 10556.499, 452.553, 52925.583 25/05/28,10:05:57,17,10,1, 12.0,1,1, 17.736, 10556.504, 452.561, 52925.564 25/05/28,10:05:57,18,10,1, 12.0,1,1, 17.736, 10556.508, 452.574, 52925.631 25/05/28,10:05:57,19,10,1, 12.0,1,1, 17.736, 10556.575, 452.543, 52925.713 25/05/28,10:05:58,00,10,1, 11.9,1,1, 17.736, 10556.575, 452.543, 52925.713 25/05/28,10:05:58,01,10,1, 11.9,1,1, 17.736, 10556.533, 452.562, 52925.585 25/05/28,10:05:58,02,10,1, 11.9,1,1, 17.736, 10556.553, 452.566, 52925.566 25/05/28,10:05:58,03,10,1, 11.9,1,1, 17.736, 10556.566, 452.549, 52925.598 25/05/28,10:05:58,04,10,1, 11.9,1,1, 17.736, 10556.573, 452.527, 52925.549 25/05/28,10:05:58,05,10,1, 11.9,1,1, 17.736, 10556.606, 452.525, 52925.552 25/05/28,10:05:58,06,10,1, 11.9,1,1, 17.736, 10556.616, 452.521, 52925.574 25/05/28,10:05:58,07,10,1, 11.9,1,1, 17.736, 10556.606, 452.525, 52925.523 25/05/28,10:05:58,08,10,1, 11.9,1,1, 17.736, 10556.636, 452.525, 52925.638 25/05/28,10:05:58,09,10,1, 11.9,1,1, 17.736, 10556.631, 452.542, 52925.636 25/05/28,10:05:58,10,10,1, 11.9,1,1, 17.736, 10556.628, 452.535, 52925.618 25/05/28,10:05:58,11,10,1, 11.9,1,1, 17.736, 10556.664, 452.504, 52925.542 25/05/28,10:05:58,12,10,1, 11.9,1,1, 17.736, 10556.657, 452.491, 52925.541 25/05/28,10:05:58,13,10,1, 11.9,1,1, 17.736, 10556.696, 452.501, 52925.619 25/05/28,10:05:58,14,10,1, 11.9,1,1, 17.736, 10556.720, 452.494, 52925.569 25/05/28,10:05:58,15,10,1, 11.9,1,1, 17.736, 10556.698, 452.497, 52925.613 25/05/28,10:05:58,16,10,1, 11.9,1,1, 17.736, 10556.724, 452.488, 52925.612 25/05/28,10:05:58,17,10,1, 11.9,1,1, 17.736, 10556.725, 452.495, 52925.571 25/05/28,10:05:58,18,10,1, 11.9,1,1, 17.736, 10556.713, 452.491, 52925.642 25/05/28,10:05:58,19,10,1, 11.9,1,1, 17.736, 10556.742, 452.495, 52925.595 25/05/28,10:05:59,00,10,1, 12.0,1,1, 17.736, 10556.734, 452.495, 52925.595 25/05/28,10:05:59,01,10,1, 12.0,1,1, 17.736, 10556.761, 452.492, 52925.599 25/05/28,10:05:59,02,10,1, 12.0,1,1, 17.736, 10556.753, 452.463, 52925.589 25/05/28,10:05:59,03,10,1, 12.0,1,1, 17.736, 10556.783, 452.463, 52925.556 25/05/28,10:05:59,04,10,1, 12.0,1,1, 17.736, 10556.755, 452.455, 52925.567 25/05/28,10:05:59,05,10,1, 12.0,1,1, 17.736, 10556.811, 452.481, 52925.552 25/05/28,10:05:59,06,10,1, 12.0,1,1, 17.736, 10556.816, 452.454, 52925.603 25/05/28,10:05:59,07,10,1, 12.0,1,1, 17.736, 10556.822, 452.448, 52925.560 25/05/28,10:05:59,08,10,1, 12.0,1,1, 17.736, 10556.852, 452.431, 52925.515 25/05/28,10:05:59,09,10,1, 12.0,1,1, 17.736, 10556.849, 452.466, 52925.640 25/05/28,10:05:59,10,10,1, 12.0,1,1, 17.736, 10556.867, 452.417, 52925.612 25/05/28,10:05:59,11,10,1, 12.0,1,1, 17.736, 10556.880, 452.401, 52925.593 25/05/28,10:05:59,12,10,1, 12.0,1,1, 17.736, 10556.893, 452.427, 52925.566 25/05/28,10:05:59,13,10,1, 12.0,1,1, 17.736, 10556.909, 452.423, 52925.574 25/05/28,10:05:59,14,10,1, 12.0,1,1, 17.736, 10556.896, 452.425, 52925.545 25/05/28,10:05:59,15,10,1, 12.0,1,1, 17.736, 10556.944, 452.403, 52925.633 25/05/28,10:05:59,16,10,1, 12.0,1,1, 17.736, 10556.931, 452.408, 52925.597 25/05/28,10:05:59,17,10,1, 12.0,1,1, 17.736, 10556.920, 452.409, 52925.566 25/05/28,10:05:59,18,10,1, 12.0,1,1, 17.736, 10556.965, 452.413, 52925.534 25/05/28,10:05:59,19,10,1, 12.0,1,1, 17.736, 10556.948, 452.379, 52925.563 25/05/28,10:06:00,00,10,1, 11.9,1,1, 17.736, 10556.942, 452.379, 52925.563 25/05/28,10:06:00,01,10,1, 11.9,1,1, 17.736, 10556.968, 452.386, 52925.558 25/05/28,10:06:00,02,10,1, 11.9,1,1, 17.736, 10556.984, 452.351, 52925.338 25/05/28,10:06:00,03,10,1, 11.9,1,1, 17.736, 10556.968, 452.339, 52925.339 25/05/28,10:06:00,04,10,1, 11.9,1,1, 17.736, 10556.982, 452.318, 52925.328 25/05/28,10:06:00,05,10,1, 11.9,1,1, 17.736, 10557.000, 452.340, 52925.319 25/05/28,10:06:00,06,10,1, 11.9,1,1, 17.736, 10556.988, 452.337, 52925.426 25/05/28,10:06:00,07,10,1, 11.9,1,1, 17.736, 10557.008, 452.299, 52925.299 25/05/28,10:06:00,08,10,1, 11.9,1,1, 17.736, 10557.013, 452.305, 52925.353 25/05/28,10:06:00,09,10,1, 11.9,1,1, 17.736, 10557.033, 452.310, 52925.312 25/05/28,10:06:00,10,10,1, 11.9,1,1, 17.736, 10557.041, 452.291, 52925.305 25/05/28,10:06:00,11,10,1, 11.9,1,1, 17.736, 10557.044, 452.320, 52925.621 25/05/28,10:06:00,12,10,1, 11.9,1,1, 17.736, 10557.082, 452.290, 52925.409 25/05/28,10:06:00,13,10,1, 11.9,1,1, 17.736, 10557.109, 452.281, 52925.407 25/05/28,10:06:00,14,10,1, 11.9,1,1, 17.736, 10557.090, 452.266, 52925.304 25/05/28,10:06:00,15,10,1, 11.9,1,1, 17.736, 10557.112, 452.287, 52925.435 25/05/28,10:06:00,16,10,1, 11.9,1,1, 17.736, 10557.117, 452.291, 52925.364 25/05/28,10:06:00,17,10,1, 11.9,1,1, 17.736, 10557.111, 452.304, 52925.307 25/05/28,10:06:00,18,10,1, 11.9,1,1, 17.736, 10557.126, 452.286, 52925.357 25/05/28,10:06:00,19,10,1, 11.9,1,1, 17.736, 10557.149, 452.283, 52925.387 25/05/28,10:06:01,00,10,1, 11.9,1,1, 17.741, 10557.142, 452.283, 52925.387 25/05/28,10:06:01,01,10,1, 11.9,1,1, 17.741, 10557.138, 452.257, 52925.389 25/05/28,10:06:01,02,10,1, 11.9,1,1, 17.741, 10557.171, 452.257, 52925.355 25/05/28,10:06:01,03,10,1, 11.9,1,1, 17.741, 10557.168, 452.259, 52925.385 25/05/28,10:06:01,04,10,1, 11.9,1,1, 17.741, 10557.194, 452.238, 52925.324 25/05/28,10:06:01,05,10,1, 11.9,1,1, 17.741, 10557.201, 452.219, 52925.315 25/05/28,10:06:01,06,10,1, 11.9,1,1, 17.741, 10557.218, 452.222, 52925.365 25/05/28,10:06:01,07,10,1, 11.9,1,1, 17.741, 10557.225, 452.209, 52925.305 25/05/28,10:06:01,08,10,1, 11.9,1,1, 17.741, 10557.245, 452.240, 52925.286 25/05/28,10:06:01,09,10,1, 11.9,1,1, 17.741, 10557.224, 452.227, 52925.313 25/05/28,10:06:01,10,10,1, 11.9,1,1, 17.741, 10557.243, 452.229, 52925.365 25/05/28,10:06:01,11,10,1, 11.9,1,1, 17.741, 10557.249, 452.241, 52925.349 25/05/28,10:06:01,12,10,1, 11.9,1,1, 17.741, 10557.248, 452.223, 52925.386 25/05/28,10:06:01,13,10,1, 11.9,1,1, 17.741, 10557.273, 452.219, 52925.371 25/05/28,10:06:01,14,10,1, 11.9,1,1, 17.741, 10557.279, 452.217, 52925.317 25/05/28,10:06:01,15,10,1, 11.9,1,1, 17.741, 10557.300, 452.200, 52925.304 25/05/28,10:06:01,16,10,1, 11.9,1,1, 17.741, 10557.321, 452.204, 52925.355 25/05/28,10:06:01,17,10,1, 11.9,1,1, 17.741, 10557.325, 452.201, 52925.391 25/05/28,10:06:01,18,10,1, 11.9,1,1, 17.741, 10557.317, 452.195, 52925.356 25/05/28,10:06:01,19,10,1, 11.9,1,1, 17.741, 10557.330, 452.198, 52925.388 25/05/28,10:06:02,00,10,1, 11.9,1,1, 17.743, 10557.326, 452.198, 52925.388 25/05/28,10:06:02,01,10,1, 11.9,1,1, 17.743, 10557.354, 452.195, 52925.315 25/05/28,10:06:02,02,10,1, 11.9,1,1, 17.743, 10557.359, 452.195, 52925.356 25/05/28,10:06:02,03,10,1, 11.9,1,1, 17.743, 10557.374, 452.194, 52925.355 25/05/28,10:06:02,04,10,1, 11.9,1,1, 17.743, 10557.373, 452.196, 52925.363 25/05/28,10:06:02,05,10,1, 11.9,1,1, 17.743, 10557.368, 452.207, 52925.297 25/05/28,10:06:02,06,10,1, 11.9,1,1, 17.743, 10557.367, 452.189, 52925.290 25/05/28,10:06:02,07,10,1, 11.9,1,1, 17.743, 10557.379, 452.172, 52925.296 25/05/28,10:06:02,08,10,1, 11.9,1,1, 17.743, 10557.393, 452.194, 52925.350 25/05/28,10:06:02,09,10,1, 11.9,1,1, 17.743, 10557.412, 452.168, 52925.331 25/05/28,10:06:02,10,10,1, 11.9,1,1, 17.743, 10557.437, 452.173, 52925.271 25/05/28,10:06:02,11,10,1, 11.9,1,1, 17.743, 10557.433, 452.176, 52925.342 25/05/28,10:06:02,12,10,1, 11.9,1,1, 17.743, 10557.445, 452.153, 52925.310 25/05/28,10:06:02,13,10,1, 11.9,1,1, 17.743, 10557.473, 452.163, 52925.279 25/05/28,10:06:02,14,10,1, 11.9,1,1, 17.743, 10557.480, 452.197, 52925.270 25/05/28,10:06:02,15,10,1, 11.9,1,1, 17.743, 10557.482, 452.168, 52925.296 25/05/28,10:06:02,16,10,1, 11.9,1,1, 17.743, 10557.495, 452.179, 52925.322 25/05/28,10:06:02,17,10,1, 11.9,1,1, 17.743, 10557.463, 452.174, 52925.299 25/05/28,10:06:02,18,10,1, 11.9,1,1, 17.743, 10557.505, 452.174, 52925.256 25/05/28,10:06:02,19,10,1, 11.9,1,1, 17.743, 10557.498, 452.169, 52925.326 25/05/28,10:06:03,00,11,1, 12.0,1,1, 17.740, 10557.493, 452.169, 52925.326 25/05/28,10:06:03,01,11,1, 12.0,1,1, 17.740, 10557.534, 452.147, 52925.247 25/05/28,10:06:03,02,11,1, 12.0,1,1, 17.740, 10557.564, 452.160, 52925.282 25/05/28,10:06:03,03,11,1, 12.0,1,1, 17.740, 10557.548, 452.181, 52925.316 25/05/28,10:06:03,04,11,1, 12.0,1,1, 17.740, 10557.549, 452.156, 52925.328 25/05/28,10:06:03,05,11,1, 12.0,1,1, 17.740, 10557.559, 452.148, 52925.323 25/05/28,10:06:03,06,11,1, 12.0,1,1, 17.740, 10557.580, 452.151, 52925.270 25/05/28,10:06:03,07,11,1, 12.0,1,1, 17.740, 10557.562, 452.152, 52925.302 25/05/28,10:06:03,08,11,1, 12.0,1,1, 17.740, 10557.614, 452.165, 52925.338 25/05/28,10:06:03,09,11,1, 12.0,1,1, 17.740, 10557.625, 452.149, 52925.330 25/05/28,10:06:03,10,11,1, 12.0,1,1, 17.740, 10557.623, 452.151, 52925.310 25/05/28,10:06:03,11,11,1, 12.0,1,1, 17.740, 10557.630, 452.168, 52925.286 25/05/28,10:06:03,12,11,1, 12.0,1,1, 17.740, 10557.639, 452.165, 52925.358 25/05/28,10:06:03,13,11,1, 12.0,1,1, 17.740, 10557.640, 452.122, 52925.273 25/05/28,10:06:03,14,11,1, 12.0,1,1, 17.740, 10557.634, 452.148, 52925.327 25/05/28,10:06:03,15,11,1, 12.0,1,1, 17.740, 10557.671, 452.156, 52925.285 25/05/28,10:06:03,16,11,1, 12.0,1,1, 17.740, 10557.678, 452.126, 52925.294 25/05/28,10:06:03,17,11,1, 12.0,1,1, 17.740, 10557.666, 452.156, 52925.343 25/05/28,10:06:03,18,11,1, 12.0,1,1, 17.740, 10557.704, 452.149, 52925.286 25/05/28,10:06:03,19,11,1, 12.0,1,1, 17.740, 10557.690, 452.145, 52925.314 25/05/28,10:06:04,00,11,1, 12.0,1,1, 17.742, 10557.685, 452.145, 52925.314 25/05/28,10:06:04,01,11,1, 12.0,1,1, 17.742, 10557.714, 452.173, 52925.341 25/05/28,10:06:04,02,11,1, 12.0,1,1, 17.742, 10557.699, 452.183, 52925.359 25/05/28,10:06:04,03,11,1, 12.0,1,1, 17.742, 10557.717, 452.154, 52925.348 25/05/28,10:06:04,04,11,1, 12.0,1,1, 17.742, 10557.730, 452.162, 52925.299 25/05/28,10:06:04,05,11,1, 12.0,1,1, 17.742, 10557.750, 452.174, 52925.383 25/05/28,10:06:04,06,11,1, 12.0,1,1, 17.742, 10557.755, 452.179, 52925.313 25/05/28,10:06:04,07,11,1, 12.0,1,1, 17.742, 10557.765, 452.181, 52925.348 25/05/28,10:06:04,08,11,1, 12.0,1,1, 17.742, 10557.783, 452.173, 52925.387 25/05/28,10:06:04,09,11,1, 12.0,1,1, 17.742, 10557.792, 452.186, 52925.300 25/05/28,10:06:04,10,11,1, 12.0,1,1, 17.742, 10557.776, 452.164, 52925.367 25/05/28,10:06:04,11,11,1, 12.0,1,1, 17.742, 10557.808, 452.169, 52925.333 25/05/28,10:06:04,12,11,1, 12.0,1,1, 17.742, 10557.811, 452.181, 52925.306 25/05/28,10:06:04,13,11,1, 12.0,1,1, 17.742, 10557.808, 452.184, 52925.362 25/05/28,10:06:04,14,11,1, 12.0,1,1, 17.742, 10557.849, 452.177, 52925.330 25/05/28,10:06:04,15,11,1, 12.0,1,1, 17.742, 10557.834, 452.159, 52925.311 25/05/28,10:06:04,16,11,1, 12.0,1,1, 17.742, 10557.835, 452.161, 52925.356 25/05/28,10:06:04,17,11,1, 12.0,1,1, 17.742, 10557.862, 452.181, 52925.331 25/05/28,10:06:04,18,11,1, 12.0,1,1, 17.742, 10557.850, 452.193, 52925.362 25/05/28,10:06:04,19,11,1, 12.0,1,1, 17.742, 10557.877, 452.201, 52925.368 25/05/28,10:06:05,00,11,1, 12.0,1,1, 17.741, 10557.877, 452.201, 52925.368 25/05/28,10:06:05,01,11,1, 12.0,1,1, 17.741, 10557.884, 452.213, 52925.314 25/05/28,10:06:05,02,11,1, 12.0,1,1, 17.741, 10557.917, 452.196, 52925.343 25/05/28,10:06:05,03,11,1, 12.0,1,1, 17.741, 10557.906, 452.208, 52925.334 25/05/28,10:06:05,04,11,1, 12.0,1,1, 17.741, 10557.897, 452.224, 52925.411 25/05/28,10:06:05,05,11,1, 12.0,1,1, 17.741, 10557.916, 452.232, 52925.316 25/05/28,10:06:05,06,11,1, 12.0,1,1, 17.741, 10557.909, 452.224, 52925.382 25/05/28,10:06:05,07,11,1, 12.0,1,1, 17.741, 10557.928, 452.233, 52925.370 25/05/28,10:06:05,08,11,1, 12.0,1,1, 17.741, 10557.947, 452.232, 52925.387 25/05/28,10:06:05,09,11,1, 12.0,1,1, 17.741, 10557.931, 452.234, 52925.332 25/05/28,10:06:05,10,11,1, 12.0,1,1, 17.741, 10557.959, 452.230, 52925.343 25/05/28,10:06:05,11,11,1, 12.0,1,1, 17.741, 10557.964, 452.250, 52925.369 25/05/28,10:06:05,12,11,1, 12.0,1,1, 17.741, 10558.006, 452.275, 52925.529 25/05/28,10:06:05,13,11,1, 12.0,1,1, 17.741, 10558.007, 452.234, 52925.262 25/05/28,10:06:05,14,11,1, 12.0,1,1, 17.741, 10557.995, 452.250, 52925.347 25/05/28,10:06:05,15,11,1, 12.0,1,1, 17.741, 10557.995, 452.256, 52925.320 25/05/28,10:06:05,16,11,1, 12.0,1,1, 17.741, 10558.000, 452.256, 52925.292 25/05/28,10:06:05,17,11,1, 12.0,1,1, 17.741, 10558.013, 452.237, 52925.353 25/05/28,10:06:05,18,11,1, 12.0,1,1, 17.741, 10558.041, 452.246, 52925.310 25/05/28,10:06:05,19,11,1, 12.0,1,1, 17.741, 10558.040, 452.277, 52925.389 25/05/28,10:06:06,00,11,1, 11.9,1,1, 17.743, 10558.035, 452.277, 52925.389 25/05/28,10:06:06,01,11,1, 11.9,1,1, 17.743, 10558.047, 452.275, 52925.345 25/05/28,10:06:06,02,11,1, 11.9,1,1, 17.743, 10558.061, 452.272, 52925.411 25/05/28,10:06:06,03,11,1, 11.9,1,1, 17.743, 10558.095, 452.264, 52925.404 25/05/28,10:06:06,04,11,1, 11.9,1,1, 17.743, 10558.087, 452.291, 52925.412 25/05/28,10:06:06,05,11,1, 11.9,1,1, 17.743, 10558.083, 452.276, 52925.379 25/05/28,10:06:06,06,11,1, 11.9,1,1, 17.743, 10558.101, 452.252, 52925.303 25/05/28,10:06:06,07,11,1, 11.9,1,1, 17.743, 10558.132, 452.310, 52925.353 25/05/28,10:06:06,08,11,1, 11.9,1,1, 17.743, 10558.134, 452.307, 52925.415 25/05/28,10:06:06,09,11,1, 11.9,1,1, 17.743, 10558.107, 452.316, 52925.393 25/05/28,10:06:06,10,11,1, 11.9,1,1, 17.743, 10558.167, 452.311, 52925.413 25/05/28,10:06:06,11,11,1, 11.9,1,1, 17.743, 10558.169, 452.292, 52925.400 25/05/28,10:06:06,12,11,1, 11.9,1,1, 17.743, 10558.168, 452.299, 52925.318 25/05/28,10:06:06,13,11,1, 11.9,1,1, 17.743, 10558.192, 452.318, 52925.418 25/05/28,10:06:06,14,11,1, 11.9,1,1, 17.743, 10558.208, 452.309, 52925.412 25/05/28,10:06:06,15,11,1, 11.9,1,1, 17.743, 10558.198, 452.338, 52925.356 25/05/28,10:06:06,16,11,1, 11.9,1,1, 17.743, 10558.240, 452.329, 52925.362 25/05/28,10:06:06,17,11,1, 11.9,1,1, 17.743, 10558.222, 452.328, 52925.316 25/05/28,10:06:06,18,11,1, 11.9,1,1, 17.743, 10558.219, 452.345, 52925.384 25/05/28,10:06:06,19,11,1, 11.9,1,1, 17.743, 10558.268, 452.333, 52925.409 25/05/28,10:06:07,00,11,1, 11.9,1,1, 17.742, 10558.261, 452.333, 52925.409 25/05/28,10:06:07,01,11,1, 11.9,1,1, 17.742, 10558.257, 452.337, 52925.413 25/05/28,10:06:07,02,11,1, 11.9,1,1, 17.742, 10558.245, 452.367, 52925.365 25/05/28,10:06:07,03,11,1, 11.9,1,1, 17.742, 10558.267, 452.340, 52925.411 25/05/28,10:06:07,04,11,1, 11.9,1,1, 17.742, 10558.281, 452.391, 52925.362 25/05/28,10:06:07,05,11,1, 11.9,1,1, 17.742, 10558.299, 452.390, 52925.431 25/05/28,10:06:07,06,11,1, 11.9,1,1, 17.742, 10558.332, 452.394, 52925.396 25/05/28,10:06:07,07,11,1, 11.9,1,1, 17.742, 10558.343, 452.380, 52925.343 25/05/28,10:06:07,08,11,1, 11.9,1,1, 17.742, 10558.322, 452.397, 52925.403 25/05/28,10:06:07,09,11,1, 11.9,1,1, 17.742, 10558.376, 452.408, 52925.405 25/05/28,10:06:07,10,11,1, 11.9,1,1, 17.742, 10558.366, 452.390, 52925.404 25/05/28,10:06:07,11,11,1, 11.9,1,1, 17.742, 10558.370, 452.414, 52925.359 25/05/28,10:06:07,12,11,1, 11.9,1,1, 17.742, 10558.389, 452.425, 52925.351 25/05/28,10:06:07,13,11,1, 11.9,1,1, 17.742, 10558.399, 452.422, 52925.409 25/05/28,10:06:07,14,11,1, 11.9,1,1, 17.742, 10558.397, 452.428, 52925.399 25/05/28,10:06:07,15,11,1, 11.9,1,1, 17.742, 10558.434, 452.431, 52925.479 25/05/28,10:06:07,16,11,1, 11.9,1,1, 17.742, 10558.409, 452.436, 52925.404 25/05/28,10:06:07,17,11,1, 11.9,1,1, 17.742, 10558.428, 452.445, 52925.356 25/05/28,10:06:07,18,11,1, 11.9,1,1, 17.742, 10558.449, 452.439, 52925.380 25/05/28,10:06:07,19,11,1, 11.9,1,1, 17.742, 10558.459, 452.446, 52925.376 25/05/28,10:06:08,00,11,1, 11.9,1,1, 17.741, 10558.453, 452.446, 52925.376 25/05/28,10:06:08,01,11,1, 11.9,1,1, 17.741, 10558.496, 452.488, 52925.419 25/05/28,10:06:08,02,11,1, 11.9,1,1, 17.741, 10558.470, 452.464, 52925.477 25/05/28,10:06:08,03,11,1, 11.9,1,1, 17.741, 10558.503, 452.488, 52925.511 25/05/28,10:06:08,04,11,1, 11.9,1,1, 17.741, 10558.532, 452.485, 52925.387 25/05/28,10:06:08,05,11,1, 11.9,1,1, 17.741, 10558.556, 452.509, 52925.458 25/05/28,10:06:08,06,11,1, 11.9,1,1, 17.741, 10558.578, 452.508, 52925.443 25/05/28,10:06:08,07,11,1, 11.9,1,1, 17.741, 10558.563, 452.514, 52925.489 25/05/28,10:06:08,08,11,1, 11.9,1,1, 17.741, 10558.553, 452.513, 52925.465 25/05/28,10:06:08,09,11,1, 11.9,1,1, 17.741, 10558.573, 452.485, 52925.473 25/05/28,10:06:08,10,11,1, 11.9,1,1, 17.741, 10558.611, 452.534, 52925.436 25/05/28,10:06:08,11,11,1, 11.9,1,1, 17.741, 10558.634, 452.521, 52925.440 25/05/28,10:06:08,12,11,1, 11.9,1,1, 17.741, 10558.598, 452.521, 52925.443 25/05/28,10:06:08,13,11,1, 11.9,1,1, 17.741, 10558.648, 452.522, 52925.439 25/05/28,10:06:08,14,11,1, 11.9,1,1, 17.741, 10558.646, 452.554, 52925.433 25/05/28,10:06:08,15,11,1, 11.9,1,1, 17.741, 10558.638, 452.547, 52925.498 25/05/28,10:06:08,16,11,1, 11.9,1,1, 17.741, 10558.685, 452.534, 52925.464 25/05/28,10:06:08,17,11,1, 11.9,1,1, 17.741, 10558.680, 452.554, 52925.455 25/05/28,10:06:08,18,11,1, 11.9,1,1, 17.741, 10558.673, 452.550, 52925.452 25/05/28,10:06:08,19,11,1, 11.9,1,1, 17.741, 10558.710, 452.568, 52925.515 25/05/28,10:06:09,00,11,1, 11.8,1,1, 17.741, 10558.703, 452.568, 52925.515 25/05/28,10:06:09,01,11,1, 11.8,1,1, 17.741, 10558.730, 452.578, 52925.397 25/05/28,10:06:09,02,11,1, 11.8,1,1, 17.741, 10558.745, 452.599, 52925.548 25/05/28,10:06:09,03,11,1, 11.8,1,1, 17.741, 10558.746, 452.618, 52925.501 25/05/28,10:06:09,04,11,1, 11.8,1,1, 17.741, 10558.770, 452.588, 52925.486 25/05/28,10:06:09,05,11,1, 11.8,1,1, 17.741, 10558.768, 452.600, 52925.427 25/05/28,10:06:09,06,11,1, 11.8,1,1, 17.741, 10558.780, 452.610, 52925.516 25/05/28,10:06:09,07,11,1, 11.8,1,1, 17.741, 10558.786, 452.617, 52925.489 25/05/28,10:06:09,08,11,1, 11.8,1,1, 17.741, 10558.806, 452.624, 52925.517 25/05/28,10:06:09,09,11,1, 11.8,1,1, 17.741, 10558.824, 452.609, 52925.477 25/05/28,10:06:09,10,11,1, 11.8,1,1, 17.741, 10558.807, 452.621, 52925.453 25/05/28,10:06:09,11,11,1, 11.8,1,1, 17.741, 10558.846, 452.649, 52925.401 25/05/28,10:06:09,12,11,1, 11.8,1,1, 17.741, 10558.848, 452.649, 52925.447 25/05/28,10:06:09,13,11,1, 11.8,1,1, 17.741, 10558.853, 452.670, 52925.517 25/05/28,10:06:09,14,11,1, 11.8,1,1, 17.741, 10558.855, 452.650, 52925.444 25/05/28,10:06:09,15,11,1, 11.8,1,1, 17.741, 10558.884, 452.689, 52925.432 25/05/28,10:06:09,16,11,1, 11.8,1,1, 17.741, 10558.870, 452.682, 52925.500 25/05/28,10:06:09,17,11,1, 11.8,1,1, 17.741, 10558.884, 452.682, 52925.430 25/05/28,10:06:09,18,11,1, 11.8,1,1, 17.741, 10558.877, 452.693, 52925.428 25/05/28,10:06:09,19,11,1, 11.8,1,1, 17.741, 10558.919, 452.709, 52925.511 25/05/28,10:06:10,00,11,1, 12.0,1,1, 17.742, 10558.912, 452.709, 52925.511 25/05/28,10:06:10,01,11,1, 12.0,1,1, 17.742, 10558.907, 452.740, 52925.433 25/05/28,10:06:10,02,11,1, 12.0,1,1, 17.742, 10558.921, 452.752, 52925.508 25/05/28,10:06:10,03,11,1, 12.0,1,1, 17.742, 10558.952, 452.747, 52925.511 25/05/28,10:06:10,04,11,1, 12.0,1,1, 17.742, 10558.955, 452.727, 52925.477 25/05/28,10:06:10,05,11,1, 12.0,1,1, 17.742, 10558.991, 452.765, 52925.522 25/05/28,10:06:10,06,11,1, 12.0,1,1, 17.742, 10558.972, 452.747, 52925.494 25/05/28,10:06:10,07,11,1, 12.0,1,1, 17.742, 10558.971, 452.791, 52925.518 25/05/28,10:06:10,08,11,1, 12.0,1,1, 17.742, 10558.981, 452.760, 52925.472 25/05/28,10:06:10,09,11,1, 12.0,1,1, 17.742, 10558.982, 452.776, 52925.508 25/05/28,10:06:10,10,11,1, 12.0,1,1, 17.742, 10558.989, 452.792, 52925.498 25/05/28,10:06:10,11,11,1, 12.0,1,1, 17.742, 10559.010, 452.798, 52925.501 25/05/28,10:06:10,12,11,1, 12.0,1,1, 17.742, 10558.996, 452.788, 52925.565 25/05/28,10:06:10,13,11,1, 12.0,1,1, 17.742, 10559.027, 452.829, 52925.507 25/05/28,10:06:10,14,11,1, 12.0,1,1, 17.742, 10559.021, 452.811, 52925.567 25/05/28,10:06:10,15,11,1, 12.0,1,1, 17.742, 10559.037, 452.824, 52925.603 25/05/28,10:06:10,16,11,1, 12.0,1,1, 17.742, 10559.061, 452.813, 52925.492 25/05/28,10:06:10,17,11,1, 12.0,1,1, 17.742, 10559.071, 452.811, 52925.456 25/05/28,10:06:10,18,11,1, 12.0,1,1, 17.742, 10559.081, 452.814, 52925.473 25/05/28,10:06:10,19,11,1, 12.0,1,1, 17.742, 10559.067, 452.841, 52925.581 25/05/28,10:06:11,00,11,1, 12.0,1,1, 17.746, 10559.062, 452.841, 52925.581 25/05/28,10:06:11,01,11,1, 12.0,1,1, 17.746, 10559.085, 452.870, 52925.494 25/05/28,10:06:11,02,11,1, 12.0,1,1, 17.746, 10559.105, 452.865, 52925.571 25/05/28,10:06:11,03,11,1, 12.0,1,1, 17.746, 10559.118, 452.858, 52925.534 25/05/28,10:06:11,04,11,1, 12.0,1,1, 17.746, 10559.119, 452.859, 52925.529 25/05/28,10:06:11,05,11,1, 12.0,1,1, 17.746, 10559.124, 452.854, 52925.600 25/05/28,10:06:11,06,11,1, 12.0,1,1, 17.746, 10559.163, 452.886, 52925.596 25/05/28,10:06:11,07,11,1, 12.0,1,1, 17.746, 10559.160, 452.889, 52925.585 25/05/28,10:06:11,08,11,1, 12.0,1,1, 17.746, 10559.164, 452.877, 52925.526 25/05/28,10:06:11,09,11,1, 12.0,1,1, 17.746, 10559.166, 452.897, 52925.542 25/05/28,10:06:11,10,11,1, 12.0,1,1, 17.746, 10559.143, 452.894, 52925.562 25/05/28,10:06:11,11,11,1, 12.0,1,1, 17.746, 10559.187, 452.929, 52925.546 25/05/28,10:06:11,12,11,1, 12.0,1,1, 17.746, 10559.172, 452.915, 52925.540 25/05/28,10:06:11,13,11,1, 12.0,1,1, 17.746, 10559.197, 452.923, 52925.580 25/05/28,10:06:11,14,11,1, 12.0,1,1, 17.746, 10559.232, 452.950, 52925.578 25/05/28,10:06:11,15,11,1, 12.0,1,1, 17.746, 10559.210, 452.936, 52925.576 25/05/28,10:06:11,16,11,1, 12.0,1,1, 17.746, 10559.218, 452.942, 52925.560 25/05/28,10:06:11,17,11,1, 12.0,1,1, 17.746, 10559.261, 452.941, 52925.581 25/05/28,10:06:11,18,11,1, 12.0,1,1, 17.746, 10559.245, 452.952, 52925.517 25/05/28,10:06:11,19,11,1, 12.0,1,1, 17.746, 10559.271, 452.972, 52925.594 25/05/28,10:06:12,00,11,1, 12.0,1,1, 17.742, 10559.270, 452.972, 52925.594 25/05/28,10:06:12,01,11,1, 12.0,1,1, 17.742, 10559.290, 452.981, 52925.579 25/05/28,10:06:12,02,11,1, 12.0,1,1, 17.742, 10559.301, 452.976, 52925.538 25/05/28,10:06:12,03,11,1, 12.0,1,1, 17.742, 10559.317, 452.988, 52925.512 25/05/28,10:06:12,04,11,1, 12.0,1,1, 17.742, 10559.329, 452.983, 52925.579 25/05/28,10:06:12,05,11,1, 12.0,1,1, 17.742, 10559.333, 452.981, 52925.582 25/05/28,10:06:12,06,11,1, 12.0,1,1, 17.742, 10559.326, 453.022, 52925.565 25/05/28,10:06:12,07,11,1, 12.0,1,1, 17.742, 10559.318, 453.010, 52925.671 25/05/28,10:06:12,08,11,1, 12.0,1,1, 17.742, 10559.336, 453.009, 52925.626 25/05/28,10:06:12,09,11,1, 12.0,1,1, 17.742, 10559.358, 453.044, 52925.577 25/05/28,10:06:12,10,11,1, 12.0,1,1, 17.742, 10559.367, 453.026, 52925.615 25/05/28,10:06:12,11,11,1, 12.0,1,1, 17.742, 10559.379, 453.039, 52925.621 25/05/28,10:06:12,12,11,1, 12.0,1,1, 17.742, 10559.361, 453.030, 52925.521 25/05/28,10:06:12,13,11,1, 12.0,1,1, 17.742, 10559.395, 453.017, 52925.572 25/05/28,10:06:12,14,11,1, 12.0,1,1, 17.742, 10559.413, 453.058, 52925.530 25/05/28,10:06:12,15,11,1, 12.0,1,1, 17.742, 10559.396, 453.028, 52925.621 25/05/28,10:06:12,16,11,1, 12.0,1,1, 17.742, 10559.441, 453.086, 52925.584 25/05/28,10:06:12,17,11,1, 12.0,1,1, 17.742, 10559.415, 453.059, 52925.617 25/05/28,10:06:12,18,11,1, 12.0,1,1, 17.742, 10559.434, 453.065, 52925.622 25/05/28,10:06:12,19,11,1, 12.0,1,1, 17.742, 10559.471, 453.078, 52925.581 25/05/28,10:06:13,00,11,1, 12.0,1,1, 17.744, 10559.471, 453.078, 52925.581 25/05/28,10:06:13,01,11,1, 12.0,1,1, 17.744, 10559.471, 453.087, 52925.623 25/05/28,10:06:13,02,11,1, 12.0,1,1, 17.744, 10559.462, 453.084, 52925.636 25/05/28,10:06:13,03,11,1, 12.0,1,1, 17.744, 10559.499, 453.104, 52925.564 25/05/28,10:06:13,04,11,1, 12.0,1,1, 17.744, 10559.505, 453.092, 52925.642 25/05/28,10:06:13,05,11,1, 12.0,1,1, 17.744, 10559.505, 453.098, 52925.578 25/05/28,10:06:13,06,11,1, 12.0,1,1, 17.744, 10559.512, 453.133, 52925.697 25/05/28,10:06:13,07,11,1, 12.0,1,1, 17.744, 10559.531, 453.117, 52925.620 25/05/28,10:06:13,08,11,1, 12.0,1,1, 17.744, 10559.536, 453.141, 52925.701 25/05/28,10:06:13,09,11,1, 12.0,1,1, 17.744, 10559.550, 453.151, 52925.681 25/05/28,10:06:13,10,11,1, 12.0,1,1, 17.744, 10559.545, 453.149, 52925.705 25/05/28,10:06:13,11,11,1, 12.0,1,1, 17.744, 10559.566, 453.135, 52925.680 25/05/28,10:06:13,12,11,1, 12.0,1,1, 17.744, 10559.597, 453.133, 52925.697 25/05/28,10:06:13,13,11,1, 12.0,1,1, 17.744, 10559.589, 453.141, 52925.590 25/05/28,10:06:13,14,11,1, 12.0,1,1, 17.744, 10559.615, 453.183, 52925.628 25/05/28,10:06:13,15,11,1, 12.0,1,1, 17.744, 10559.617, 453.159, 52925.606 25/05/28,10:06:13,16,11,1, 12.0,1,1, 17.744, 10559.607, 453.177, 52925.652 25/05/28,10:06:13,17,11,1, 12.0,1,1, 17.744, 10559.639, 453.184, 52925.636 25/05/28,10:06:13,18,11,1, 12.0,1,1, 17.744, 10559.644, 453.178, 52925.628 25/05/28,10:06:13,19,11,1, 12.0,1,1, 17.744, 10559.636, 453.200, 52925.684 25/05/28,10:06:14,00,11,1, 12.0,1,1, 17.747, 10559.629, 453.200, 52925.684 25/05/28,10:06:14,01,11,1, 12.0,1,1, 17.747, 10559.680, 453.210, 52925.685 25/05/28,10:06:14,02,11,1, 12.0,1,1, 17.747, 10559.713, 453.245, 52925.647 25/05/28,10:06:14,03,11,1, 12.0,1,1, 17.747, 10559.707, 453.222, 52925.691 25/05/28,10:06:14,04,11,1, 12.0,1,1, 17.747, 10559.737, 453.233, 52925.678 25/05/28,10:06:14,05,11,1, 12.0,1,1, 17.747, 10559.775, 453.280, 52925.728 25/05/28,10:06:14,06,11,1, 12.0,1,1, 17.747, 10559.757, 453.238, 52925.667 25/05/28,10:06:14,07,11,1, 12.0,1,1, 17.747, 10559.756, 453.273, 52925.631 25/05/28,10:06:14,08,11,1, 12.0,1,1, 17.747, 10559.778, 453.267, 52925.658 25/05/28,10:06:14,09,11,1, 12.0,1,1, 17.747, 10559.772, 453.278, 52925.670 25/05/28,10:06:14,10,11,1, 12.0,1,1, 17.747, 10559.773, 453.294, 52925.730 25/05/28,10:06:14,11,11,1, 12.0,1,1, 17.747, 10559.774, 453.293, 52925.712 25/05/28,10:06:14,12,11,1, 12.0,1,1, 17.747, 10559.808, 453.309, 52925.736 25/05/28,10:06:14,13,11,1, 12.0,1,1, 17.747, 10559.826, 453.301, 52925.702 25/05/28,10:06:14,14,11,1, 12.0,1,1, 17.747, 10559.838, 453.338, 52925.640 25/05/28,10:06:14,15,11,1, 12.0,1,1, 17.747, 10559.872, 453.352, 52925.727 25/05/28,10:06:14,16,11,1, 12.0,1,1, 17.747, 10559.864, 453.330, 52925.690 25/05/28,10:06:14,17,11,1, 12.0,1,1, 17.747, 10559.893, 453.327, 52925.666 25/05/28,10:06:14,18,11,1, 12.0,1,1, 17.747, 10559.903, 453.337, 52925.706 25/05/28,10:06:14,19,11,1, 12.0,1,1, 17.747, 10559.883, 453.365, 52925.614 25/05/28,10:06:15,00,11,1, 11.9,1,1, 17.741, 10559.880, 453.365, 52925.614 25/05/28,10:06:15,01,11,1, 11.9,1,1, 17.741, 10559.903, 453.379, 52925.754 25/05/28,10:06:15,02,11,1, 11.9,1,1, 17.741, 10559.922, 453.355, 52925.679 25/05/28,10:06:15,03,11,1, 11.9,1,1, 17.741, 10559.927, 453.403, 52925.809 25/05/28,10:06:15,04,11,1, 11.9,1,1, 17.741, 10559.939, 453.397, 52925.724 25/05/28,10:06:15,05,11,1, 11.9,1,1, 17.741, 10559.955, 453.391, 52925.678 25/05/28,10:06:15,06,11,1, 11.9,1,1, 17.741, 10560.020, 453.420, 52925.705 25/05/28,10:06:15,07,11,1, 11.9,1,1, 17.741, 10559.986, 453.413, 52925.555 25/05/28,10:06:15,08,11,1, 11.9,1,1, 17.741, 10560.009, 453.429, 52925.843 25/05/28,10:06:15,09,11,1, 11.9,1,1, 17.741, 10560.028, 453.438, 52925.766 25/05/28,10:06:15,10,11,1, 11.9,1,1, 17.741, 10560.013, 453.411, 52925.802 25/05/28,10:06:15,11,11,1, 11.9,1,1, 17.741, 10560.021, 453.460, 52925.808 25/05/28,10:06:15,12,11,1, 11.9,1,1, 17.741, 10560.014, 453.461, 52925.748 25/05/28,10:06:15,13,11,1, 11.9,1,1, 17.741, 10560.048, 453.475, 52925.747 25/05/28,10:06:15,14,11,1, 11.9,1,1, 17.741, 10560.079, 453.495, 52925.778 25/05/28,10:06:15,15,11,1, 11.9,1,1, 17.741, 10560.106, 453.487, 52925.780 25/05/28,10:06:15,16,11,1, 11.9,1,1, 17.741, 10560.106, 453.494, 52925.728 25/05/28,10:06:15,17,11,1, 11.9,1,1, 17.741, 10560.136, 453.515, 52925.706 25/05/28,10:06:15,18,11,1, 11.9,1,1, 17.741, 10560.124, 453.517, 52925.760 25/05/28,10:06:15,19,11,1, 11.9,1,1, 17.741, 10560.148, 453.508, 52925.720 25/05/28,10:06:16,00,11,1, 12.0,1,1, 17.744, 10560.147, 453.508, 52925.720 25/05/28,10:06:16,01,11,1, 12.0,1,1, 17.744, 10560.179, 453.540, 52925.752 25/05/28,10:06:16,02,11,1, 12.0,1,1, 17.744, 10560.206, 453.547, 52925.720 25/05/28,10:06:16,03,11,1, 12.0,1,1, 17.744, 10560.207, 453.560, 52925.846 25/05/28,10:06:16,04,11,1, 12.0,1,1, 17.744, 10560.214, 453.570, 52925.804 25/05/28,10:06:16,05,11,1, 12.0,1,1, 17.744, 10560.237, 453.566, 52925.835 25/05/28,10:06:16,06,11,1, 12.0,1,1, 17.744, 10560.243, 453.572, 52925.746 25/05/28,10:06:16,07,11,1, 12.0,1,1, 17.744, 10560.269, 453.588, 52925.709 25/05/28,10:06:16,08,11,1, 12.0,1,1, 17.744, 10560.247, 453.603, 52925.764 25/05/28,10:06:16,09,11,1, 12.0,1,1, 17.744, 10560.282, 453.607, 52925.825 25/05/28,10:06:16,10,11,1, 12.0,1,1, 17.744, 10560.297, 453.596, 52925.785 25/05/28,10:06:16,11,11,1, 12.0,1,1, 17.744, 10560.309, 453.618, 52925.789 25/05/28,10:06:16,12,11,1, 12.0,1,1, 17.744, 10560.328, 453.637, 52925.837 25/05/28,10:06:16,13,11,1, 12.0,1,1, 17.744, 10560.334, 453.642, 52925.826 25/05/28,10:06:16,14,11,1, 12.0,1,1, 17.744, 10560.355, 453.643, 52925.782 25/05/28,10:06:16,15,11,1, 12.0,1,1, 17.744, 10560.362, 453.675, 52925.780 25/05/28,10:06:16,16,11,1, 12.0,1,1, 17.744, 10560.362, 453.659, 52925.814 25/05/28,10:06:16,17,11,1, 12.0,1,1, 17.744, 10560.407, 453.670, 52925.875 25/05/28,10:06:16,18,11,1, 12.0,1,1, 17.744, 10560.393, 453.678, 52925.851 25/05/28,10:06:16,19,11,1, 12.0,1,1, 17.744, 10560.444, 453.673, 52925.850 25/05/28,10:06:17,00,11,1, 11.9,1,1, 17.745, 10560.439, 453.673, 52925.850 25/05/28,10:06:17,01,11,1, 11.9,1,1, 17.745, 10560.404, 453.693, 52925.815 25/05/28,10:06:17,02,11,1, 11.9,1,1, 17.745, 10560.427, 453.701, 52925.844 25/05/28,10:06:17,03,11,1, 11.9,1,1, 17.745, 10560.465, 453.723, 52925.868 25/05/28,10:06:17,04,11,1, 11.9,1,1, 17.745, 10560.447, 453.707, 52925.824 25/05/28,10:06:17,05,11,1, 11.9,1,1, 17.745, 10560.471, 453.726, 52925.796 25/05/28,10:06:17,06,11,1, 11.9,1,1, 17.745, 10560.495, 453.744, 52925.875 25/05/28,10:06:17,07,11,1, 11.9,1,1, 17.745, 10560.515, 453.722, 52925.801 25/05/28,10:06:17,08,11,1, 11.9,1,1, 17.745, 10560.519, 453.707, 52925.812 25/05/28,10:06:17,09,11,1, 11.9,1,1, 17.745, 10560.537, 453.755, 52925.863 25/05/28,10:06:17,10,11,1, 11.9,1,1, 17.745, 10560.529, 453.743, 52925.862 25/05/28,10:06:17,11,11,1, 11.9,1,1, 17.745, 10560.549, 453.749, 52925.837 25/05/28,10:06:17,12,11,1, 11.9,1,1, 17.745, 10560.564, 453.779, 52925.833 25/05/28,10:06:17,13,11,1, 11.9,1,1, 17.745, 10560.569, 453.771, 52925.820 25/05/28,10:06:17,14,11,1, 11.9,1,1, 17.745, 10560.596, 453.778, 52925.875 25/05/28,10:06:17,15,11,1, 11.9,1,1, 17.745, 10560.599, 453.798, 52925.866 25/05/28,10:06:17,16,11,1, 11.9,1,1, 17.745, 10560.599, 453.762, 52925.807 25/05/28,10:06:17,17,11,1, 11.9,1,1, 17.745, 10560.628, 453.793, 52925.837 25/05/28,10:06:17,18,11,1, 11.9,1,1, 17.745, 10560.628, 453.787, 52925.838 25/05/28,10:06:17,19,11,1, 11.9,1,1, 17.745, 10560.649, 453.816, 52925.783 25/05/28,10:06:18,00,11,1, 12.0,1,1, 17.749, 10560.647, 453.816, 52925.783 25/05/28,10:06:18,01,11,1, 12.0,1,1, 17.749, 10560.663, 453.827, 52925.823 25/05/28,10:06:18,02,11,1, 12.0,1,1, 17.749, 10560.648, 453.818, 52925.838 25/05/28,10:06:18,03,11,1, 12.0,1,1, 17.749, 10560.649, 453.807, 52925.883 25/05/28,10:06:18,04,11,1, 12.0,1,1, 17.749, 10560.675, 453.832, 52925.860 25/05/28,10:06:18,05,11,1, 12.0,1,1, 17.749, 10560.675, 453.825, 52925.926 25/05/28,10:06:18,06,11,1, 12.0,1,1, 17.749, 10560.687, 453.831, 52925.948 25/05/28,10:06:18,07,11,1, 12.0,1,1, 17.749, 10560.697, 453.841, 52925.856 25/05/28,10:06:18,08,11,1, 12.0,1,1, 17.749, 10560.713, 453.817, 52925.857 25/05/28,10:06:18,09,11,1, 12.0,1,1, 17.749, 10560.699, 453.849, 52925.848 25/05/28,10:06:18,10,11,1, 12.0,1,1, 17.749, 10560.693, 453.862, 52925.902 25/05/28,10:06:18,11,11,1, 12.0,1,1, 17.749, 10560.732, 453.887, 52925.871 25/05/28,10:06:18,12,11,1, 12.0,1,1, 17.749, 10560.726, 453.865, 52925.832 25/05/28,10:06:18,13,11,1, 12.0,1,1, 17.749, 10560.750, 453.902, 52925.818 25/05/28,10:06:18,14,11,1, 12.0,1,1, 17.749, 10560.791, 453.913, 52925.861 25/05/28,10:06:18,15,11,1, 12.0,1,1, 17.749, 10560.775, 453.897, 52925.874 25/05/28,10:06:18,16,11,1, 12.0,1,1, 17.749, 10560.774, 453.877, 52925.817 25/05/28,10:06:18,17,11,1, 12.0,1,1, 17.749, 10560.785, 453.903, 52925.889 25/05/28,10:06:18,18,11,1, 12.0,1,1, 17.749, 10560.789, 453.882, 52925.859 25/05/28,10:06:18,19,11,1, 12.0,1,1, 17.749, 10560.807, 453.902, 52925.891 25/05/28,10:06:19,00,11,1, 12.0,1,1, 17.744, 10560.806, 453.902, 52925.891 25/05/28,10:06:19,01,11,1, 12.0,1,1, 17.744, 10560.823, 453.912, 52925.895 25/05/28,10:06:19,02,11,1, 12.0,1,1, 17.744, 10560.791, 453.914, 52925.866 25/05/28,10:06:19,03,11,1, 12.0,1,1, 17.744, 10560.833, 453.912, 52925.837 25/05/28,10:06:19,04,11,1, 12.0,1,1, 17.744, 10560.853, 453.916, 52925.862 25/05/28,10:06:19,05,11,1, 12.0,1,1, 17.744, 10560.829, 453.909, 52925.855 25/05/28,10:06:19,06,11,1, 12.0,1,1, 17.744, 10560.864, 453.917, 52925.813 25/05/28,10:06:19,07,11,1, 12.0,1,1, 17.744, 10560.858, 453.927, 52925.875 25/05/28,10:06:19,08,11,1, 12.0,1,1, 17.744, 10560.864, 453.924, 52925.840 25/05/28,10:06:19,09,11,1, 12.0,1,1, 17.744, 10560.879, 453.926, 52925.874 25/05/28,10:06:19,10,11,1, 12.0,1,1, 17.744, 10560.866, 453.917, 52925.853 25/05/28,10:06:19,11,11,1, 12.0,1,1, 17.744, 10560.879, 453.907, 52925.871 25/05/28,10:06:19,12,11,1, 12.0,1,1, 17.744, 10560.900, 453.937, 52925.826 25/05/28,10:06:19,13,11,1, 12.0,1,1, 17.744, 10560.887, 453.940, 52925.905 25/05/28,10:06:19,14,11,1, 12.0,1,1, 17.744, 10560.911, 453.928, 52925.884 25/05/28,10:06:19,15,11,1, 12.0,1,1, 17.744, 10560.920, 453.943, 52925.897 25/05/28,10:06:19,16,11,1, 12.0,1,1, 17.744, 10560.912, 453.944, 52925.815 25/05/28,10:06:19,17,11,1, 12.0,1,1, 17.744, 10560.928, 453.943, 52925.856 25/05/28,10:06:19,18,11,1, 12.0,1,1, 17.744, 10560.923, 453.920, 52925.825 25/05/28,10:06:19,19,11,1, 12.0,1,1, 17.744, 10560.915, 453.928, 52925.817 25/05/28,10:06:20,00,11,1, 11.9,1,1, 17.746, 10560.914, 453.928, 52925.817 25/05/28,10:06:20,01,11,1, 11.9,1,1, 17.746, 10560.970, 453.939, 52925.847 25/05/28,10:06:20,02,11,1, 11.9,1,1, 17.746, 10560.958, 453.923, 52925.855 25/05/28,10:06:20,03,11,1, 11.9,1,1, 17.746, 10560.951, 453.953, 52925.848 25/05/28,10:06:20,04,11,1, 11.9,1,1, 17.746, 10560.960, 453.948, 52925.870 25/05/28,10:06:20,05,11,1, 11.9,1,1, 17.746, 10560.968, 453.922, 52925.820 25/05/28,10:06:20,06,11,1, 11.9,1,1, 17.746, 10560.976, 453.940, 52925.893 25/05/28,10:06:20,07,11,1, 11.9,1,1, 17.746, 10560.960, 453.951, 52925.883 25/05/28,10:06:20,08,11,1, 11.9,1,1, 17.746, 10560.974, 453.945, 52925.821 25/05/28,10:06:20,09,11,1, 11.9,1,1, 17.746, 10560.991, 453.919, 52925.814 25/05/28,10:06:20,10,11,1, 11.9,1,1, 17.746, 10560.998, 453.944, 52925.908 25/05/28,10:06:20,11,11,1, 11.9,1,1, 17.746, 10561.005, 453.927, 52925.871 25/05/28,10:06:20,12,11,1, 11.9,1,1, 17.746, 10561.013, 453.941, 52925.871 25/05/28,10:06:20,13,11,1, 11.9,1,1, 17.746, 10561.002, 453.936, 52925.906 25/05/28,10:06:20,14,11,1, 11.9,1,1, 17.746, 10561.039, 453.934, 52925.825 25/05/28,10:06:20,15,11,1, 11.9,1,1, 17.746, 10561.049, 453.938, 52925.858 25/05/28,10:06:20,16,11,1, 11.9,1,1, 17.746, 10561.014, 453.927, 52925.837 25/05/28,10:06:20,17,11,1, 11.9,1,1, 17.746, 10561.020, 453.924, 52925.913 25/05/28,10:06:20,18,11,1, 11.9,1,1, 17.746, 10561.037, 453.934, 52925.918 25/05/28,10:06:20,19,11,1, 11.9,1,1, 17.746, 10561.029, 453.930, 52925.937 25/05/28,10:06:21,00,11,1, 11.9,1,1, 17.750, 10561.023, 453.930, 52925.937 25/05/28,10:06:21,01,11,1, 11.9,1,1, 17.750, 10561.044, 453.931, 52925.854 25/05/28,10:06:21,02,11,1, 11.9,1,1, 17.750, 10561.047, 453.948, 52925.905 25/05/28,10:06:21,03,11,1, 11.9,1,1, 17.750, 10561.030, 453.954, 52925.933 25/05/28,10:06:21,04,11,1, 11.9,1,1, 17.750, 10561.042, 453.939, 52925.895 25/05/28,10:06:21,05,11,1, 11.9,1,1, 17.750, 10561.039, 453.934, 52925.897 25/05/28,10:06:21,06,11,1, 11.9,1,1, 17.750, 10561.036, 453.922, 52925.865 25/05/28,10:06:21,07,11,1, 11.9,1,1, 17.750, 10561.039, 453.921, 52925.907 25/05/28,10:06:21,08,11,1, 11.9,1,1, 17.750, 10561.062, 453.935, 52925.855 25/05/28,10:06:21,09,11,1, 11.9,1,1, 17.750, 10561.062, 453.951, 52925.915 25/05/28,10:06:21,10,11,1, 11.9,1,1, 17.750, 10561.079, 453.940, 52925.937 25/05/28,10:06:21,11,11,1, 11.9,1,1, 17.750, 10561.078, 453.971, 52925.949 25/05/28,10:06:21,12,11,1, 11.9,1,1, 17.750, 10561.059, 453.941, 52925.866 25/05/28,10:06:21,13,11,1, 11.9,1,1, 17.750, 10561.085, 453.969, 52925.982 25/05/28,10:06:21,14,11,1, 11.9,1,1, 17.750, 10561.072, 453.945, 52925.834 25/05/28,10:06:21,15,11,1, 11.9,1,1, 17.750, 10561.098, 453.933, 52925.930 25/05/28,10:06:21,16,11,1, 11.9,1,1, 17.750, 10561.091, 453.909, 52925.912 25/05/28,10:06:21,17,11,1, 11.9,1,1, 17.750, 10561.071, 453.932, 52925.928 25/05/28,10:06:21,18,11,1, 11.9,1,1, 17.750, 10561.102, 453.942, 52925.890 25/05/28,10:06:21,19,11,1, 11.9,1,1, 17.750, 10561.099, 453.946, 52925.915 25/05/28,10:06:22,00,11,1, 11.9,1,1, 17.746, 10561.098, 453.946, 52925.915 25/05/28,10:06:22,01,11,1, 11.9,1,1, 17.746, 10561.104, 453.949, 52925.879 25/05/28,10:06:22,02,11,1, 11.9,1,1, 17.746, 10561.110, 453.957, 52925.907 25/05/28,10:06:22,03,11,1, 11.9,1,1, 17.746, 10561.112, 453.951, 52925.941 25/05/28,10:06:22,04,11,1, 11.9,1,1, 17.746, 10561.095, 453.970, 52925.899 25/05/28,10:06:22,05,11,1, 11.9,1,1, 17.746, 10561.100, 453.982, 52925.920 25/05/28,10:06:22,06,11,1, 11.9,1,1, 17.746, 10561.100, 453.958, 52925.933 25/05/28,10:06:22,07,11,1, 11.9,1,1, 17.746, 10561.114, 453.960, 52925.995 25/05/28,10:06:22,08,11,1, 11.9,1,1, 17.746, 10561.113, 453.981, 52925.862 25/05/28,10:06:22,09,11,1, 11.9,1,1, 17.746, 10561.098, 453.968, 52925.941 25/05/28,10:06:22,10,11,1, 11.9,1,1, 17.746, 10561.121, 453.976, 52925.905 25/05/28,10:06:22,11,11,1, 11.9,1,1, 17.746, 10561.126, 453.989, 52925.879 25/05/28,10:06:22,12,11,1, 11.9,1,1, 17.746, 10561.101, 453.995, 52925.879 25/05/28,10:06:22,13,11,1, 11.9,1,1, 17.746, 10561.111, 454.012, 52925.924 25/05/28,10:06:22,14,11,1, 11.9,1,1, 17.746, 10561.139, 453.991, 52925.968 25/05/28,10:06:22,15,11,1, 11.9,1,1, 17.746, 10561.113, 453.992, 52925.866 25/05/28,10:06:22,16,11,1, 11.9,1,1, 17.746, 10561.122, 454.015, 52925.926 25/05/28,10:06:22,17,11,1, 11.9,1,1, 17.746, 10561.110, 454.013, 52925.914 25/05/28,10:06:22,18,11,1, 11.9,1,1, 17.746, 10561.134, 453.978, 52925.965 25/05/28,10:06:22,19,11,1, 11.9,1,1, 17.746, 10561.114, 453.994, 52925.931 25/05/28,10:06:23,00,11,1, 11.9,1,1, 17.749, 10561.106, 453.994, 52925.931 25/05/28,10:06:23,01,11,1, 11.9,1,1, 17.749, 10561.118, 454.010, 52926.006 25/05/28,10:06:23,02,11,1, 11.9,1,1, 17.749, 10561.113, 454.025, 52926.054 25/05/28,10:06:23,03,11,1, 11.9,1,1, 17.749, 10561.146, 454.013, 52925.960 25/05/28,10:06:23,04,11,1, 11.9,1,1, 17.749, 10561.141, 454.010, 52925.760 25/05/28,10:06:23,05,11,1, 11.9,1,1, 17.749, 10561.135, 454.029, 52925.979 25/05/28,10:06:23,06,11,1, 11.9,1,1, 17.749, 10561.141, 454.069, 52925.967 25/05/28,10:06:23,07,11,1, 11.9,1,1, 17.749, 10561.130, 454.057, 52925.990 25/05/28,10:06:23,08,11,1, 11.9,1,1, 17.749, 10561.151, 454.059, 52926.023 25/05/28,10:06:23,09,11,1, 11.9,1,1, 17.749, 10561.139, 454.094, 52926.038 25/05/28,10:06:23,10,11,1, 11.9,1,1, 17.749, 10561.148, 454.079, 52925.913 25/05/28,10:06:23,11,11,1, 11.9,1,1, 17.749, 10561.168, 454.085, 52926.039 25/05/28,10:06:23,12,11,1, 11.9,1,1, 17.749, 10561.141, 454.069, 52926.008 25/05/28,10:06:23,13,11,1, 11.9,1,1, 17.749, 10561.139, 454.090, 52925.995 25/05/28,10:06:23,14,11,1, 11.9,1,1, 17.749, 10561.159, 454.091, 52925.993 25/05/28,10:06:23,15,11,1, 11.9,1,1, 17.749, 10561.149, 454.089, 52925.944 25/05/28,10:06:23,16,11,1, 11.9,1,1, 17.749, 10561.164, 454.081, 52926.027 25/05/28,10:06:23,17,11,1, 11.9,1,1, 17.749, 10561.185, 454.110, 52925.950 25/05/28,10:06:23,18,11,1, 11.9,1,1, 17.749, 10561.165, 454.136, 52926.013 25/05/28,10:06:23,19,11,1, 11.9,1,1, 17.749, 10561.206, 454.139, 52925.947 25/05/28,10:06:24,00,11,1, 12.0,1,1, 17.748, 10561.198, 454.139, 52925.947 25/05/28,10:06:24,01,11,1, 12.0,1,1, 17.748, 10561.188, 454.143, 52926.001 25/05/28,10:06:24,02,11,1, 12.0,1,1, 17.748, 10561.170, 454.160, 52926.029 25/05/28,10:06:24,03,11,1, 12.0,1,1, 17.748, 10561.181, 454.181, 52926.004 25/05/28,10:06:24,04,11,1, 12.0,1,1, 17.748, 10561.198, 454.170, 52926.006 25/05/28,10:06:24,05,11,1, 12.0,1,1, 17.748, 10561.185, 454.187, 52926.041 25/05/28,10:06:24,06,11,1, 12.0,1,1, 17.748, 10561.208, 454.186, 52926.011 25/05/28,10:06:24,07,11,1, 12.0,1,1, 17.748, 10561.224, 454.164, 52925.996 25/05/28,10:06:24,08,11,1, 12.0,1,1, 17.748, 10561.230, 454.186, 52926.094 25/05/28,10:06:24,09,11,1, 12.0,1,1, 17.748, 10561.219, 454.182, 52926.088 25/05/28,10:06:24,10,11,1, 12.0,1,1, 17.748, 10561.217, 454.201, 52925.982 25/05/28,10:06:24,11,11,1, 12.0,1,1, 17.748, 10561.239, 454.192, 52926.034 25/05/28,10:06:24,12,11,1, 12.0,1,1, 17.748, 10561.246, 454.223, 52926.101 25/05/28,10:06:24,13,11,1, 12.0,1,1, 17.748, 10561.226, 454.192, 52926.100 25/05/28,10:06:24,14,11,1, 12.0,1,1, 17.748, 10561.242, 454.230, 52926.044 25/05/28,10:06:24,15,11,1, 12.0,1,1, 17.748, 10561.239, 454.221, 52926.084 25/05/28,10:06:24,16,11,1, 12.0,1,1, 17.748, 10561.242, 454.230, 52926.067 25/05/28,10:06:24,17,11,1, 12.0,1,1, 17.748, 10561.263, 454.243, 52926.123 25/05/28,10:06:24,18,11,1, 12.0,1,1, 17.748, 10561.277, 454.248, 52926.144 25/05/28,10:06:24,19,11,1, 12.0,1,1, 17.748, 10561.303, 454.250, 52926.109 25/05/28,10:06:25,00,11,1, 11.9,1,1, 17.747, 10561.298, 454.250, 52926.109 25/05/28,10:06:25,01,11,1, 11.9,1,1, 17.747, 10561.286, 454.268, 52926.113 25/05/28,10:06:25,02,11,1, 11.9,1,1, 17.747, 10561.316, 454.276, 52926.090 25/05/28,10:06:25,03,11,1, 11.9,1,1, 17.747, 10561.301, 454.284, 52926.070 25/05/28,10:06:25,04,11,1, 11.9,1,1, 17.747, 10561.303, 454.298, 52926.123 25/05/28,10:06:25,05,11,1, 11.9,1,1, 17.747, 10561.312, 454.290, 52926.185 25/05/28,10:06:25,06,11,1, 11.9,1,1, 17.747, 10561.303, 454.289, 52926.220 25/05/28,10:06:25,07,11,1, 11.9,1,1, 17.747, 10561.334, 454.324, 52926.099 25/05/28,10:06:25,08,11,1, 11.9,1,1, 17.747, 10561.320, 454.290, 52926.118 25/05/28,10:06:25,09,11,1, 11.9,1,1, 17.747, 10561.327, 454.311, 52926.176 25/05/28,10:06:25,10,11,1, 11.9,1,1, 17.747, 10561.342, 454.306, 52926.171 25/05/28,10:06:25,11,11,1, 11.9,1,1, 17.747, 10561.337, 454.333, 52926.131 25/05/28,10:06:25,12,11,1, 11.9,1,1, 17.747, 10561.342, 454.335, 52926.162 25/05/28,10:06:25,13,11,1, 11.9,1,1, 17.747, 10561.335, 454.338, 52926.168 25/05/28,10:06:25,14,11,1, 11.9,1,1, 17.747, 10561.371, 454.356, 52926.102 25/05/28,10:06:25,15,11,1, 11.9,1,1, 17.747, 10561.354, 454.347, 52926.132 25/05/28,10:06:25,16,11,1, 11.9,1,1, 17.747, 10561.375, 454.363, 52926.128 25/05/28,10:06:25,17,11,1, 11.9,1,1, 17.747, 10561.367, 454.347, 52926.091 25/05/28,10:06:25,18,11,1, 11.9,1,1, 17.747, 10561.383, 454.353, 52926.135 25/05/28,10:06:25,19,11,1, 11.9,1,1, 17.747, 10561.371, 454.372, 52926.112 25/05/28,10:06:26,00,11,1, 11.9,1,1, 17.748, 10561.365, 454.372, 52926.112 25/05/28,10:06:26,01,11,1, 11.9,1,1, 17.748, 10561.405, 454.377, 52926.093 25/05/28,10:06:26,02,11,1, 11.9,1,1, 17.748, 10561.403, 454.401, 52926.221 25/05/28,10:06:26,03,11,1, 11.9,1,1, 17.748, 10561.427, 454.389, 52926.126 25/05/28,10:06:26,04,11,1, 11.9,1,1, 17.748, 10561.416, 454.400, 52926.148 25/05/28,10:06:26,05,11,1, 11.9,1,1, 17.748, 10561.451, 454.393, 52926.213 25/05/28,10:06:26,06,11,1, 11.9,1,1, 17.748, 10561.435, 454.403, 52926.104 25/05/28,10:06:26,07,11,1, 11.9,1,1, 17.748, 10561.462, 454.417, 52926.150 25/05/28,10:06:26,08,11,1, 11.9,1,1, 17.748, 10561.457, 454.433, 52926.203 25/05/28,10:06:26,09,11,1, 11.9,1,1, 17.748, 10561.464, 454.440, 52926.207 25/05/28,10:06:26,10,11,1, 11.9,1,1, 17.748, 10561.491, 454.446, 52926.153 25/05/28,10:06:26,11,11,1, 11.9,1,1, 17.748, 10561.482, 454.441, 52926.126 25/05/28,10:06:26,12,11,1, 11.9,1,1, 17.748, 10561.480, 454.436, 52926.166 25/05/28,10:06:26,13,11,1, 11.9,1,1, 17.748, 10561.499, 454.454, 52926.135 25/05/28,10:06:26,14,11,1, 11.9,1,1, 17.748, 10561.514, 454.474, 52926.167 25/05/28,10:06:26,15,11,1, 11.9,1,1, 17.748, 10561.558, 454.483, 52926.182 25/05/28,10:06:26,16,11,1, 11.9,1,1, 17.748, 10561.512, 454.481, 52926.171 25/05/28,10:06:26,17,11,1, 11.9,1,1, 17.748, 10561.522, 454.509, 52926.222 25/05/28,10:06:26,18,11,1, 11.9,1,1, 17.748, 10561.538, 454.466, 52926.236 25/05/28,10:06:26,19,11,1, 11.9,1,1, 17.748, 10561.556, 454.489, 52926.293 25/05/28,10:06:27,00,11,1, 11.9,1,1, 17.749, 10561.548, 454.489, 52926.293 25/05/28,10:06:27,01,11,1, 11.9,1,1, 17.749, 10561.568, 454.500, 52926.252 25/05/28,10:06:27,02,11,1, 11.9,1,1, 17.749, 10561.525, 454.492, 52926.069 25/05/28,10:06:27,03,11,1, 11.9,1,1, 17.749, 10561.596, 454.465, 52926.168 25/05/28,10:06:27,04,11,1, 11.9,1,1, 17.749, 10561.583, 454.499, 52926.192 25/05/28,10:06:27,05,11,1, 11.9,1,1, 17.749, 10561.607, 454.486, 52926.171 25/05/28,10:06:27,06,11,1, 11.9,1,1, 17.749, 10561.609, 454.502, 52926.169 25/05/28,10:06:27,07,11,1, 11.9,1,1, 17.749, 10561.576, 454.510, 52926.181 25/05/28,10:06:27,08,11,1, 11.9,1,1, 17.749, 10561.613, 454.508, 52926.181 25/05/28,10:06:27,09,11,1, 11.9,1,1, 17.749, 10561.607, 454.504, 52926.220 25/05/28,10:06:27,10,11,1, 11.9,1,1, 17.749, 10561.601, 454.508, 52926.198 25/05/28,10:06:27,11,11,1, 11.9,1,1, 17.749, 10561.636, 454.497, 52926.174 25/05/28,10:06:27,12,11,1, 11.9,1,1, 17.749, 10561.635, 454.503, 52926.153 25/05/28,10:06:27,13,11,1, 11.9,1,1, 17.749, 10561.639, 454.520, 52926.274 25/05/28,10:06:27,14,11,1, 11.9,1,1, 17.749, 10561.654, 454.527, 52926.231 25/05/28,10:06:27,15,11,1, 11.9,1,1, 17.749, 10561.631, 454.517, 52926.214 25/05/28,10:06:27,16,11,1, 11.9,1,1, 17.749, 10561.629, 454.541, 52926.256 25/05/28,10:06:27,17,11,1, 11.9,1,1, 17.749, 10561.644, 454.508, 52926.183 25/05/28,10:06:27,18,11,1, 11.9,1,1, 17.749, 10561.681, 454.513, 52926.176 25/05/28,10:06:27,19,11,1, 11.9,1,1, 17.749, 10561.678, 454.512, 52926.245 25/05/28,10:06:28,00,10,1, 11.9,1,1, 17.748, 10561.674, 454.512, 52926.245 25/05/28,10:06:28,01,10,1, 11.9,1,1, 17.748, 10561.709, 454.499, 52926.231 25/05/28,10:06:28,02,10,1, 11.9,1,1, 17.748, 10561.690, 454.511, 52926.210 25/05/28,10:06:28,03,10,1, 11.9,1,1, 17.748, 10561.691, 454.520, 52926.237 25/05/28,10:06:28,04,10,1, 11.9,1,1, 17.748, 10561.745, 454.532, 52926.281 25/05/28,10:06:28,05,10,1, 11.9,1,1, 17.748, 10561.724, 454.529, 52926.162 25/05/28,10:06:28,06,10,1, 11.9,1,1, 17.748, 10561.725, 454.529, 52926.215 25/05/28,10:06:28,07,10,1, 11.9,1,1, 17.748, 10561.734, 454.532, 52926.277 25/05/28,10:06:28,08,10,1, 11.9,1,1, 17.748, 10561.732, 454.532, 52926.239 25/05/28,10:06:28,09,10,1, 11.9,1,1, 17.748, 10561.774, 454.519, 52926.199 25/05/28,10:06:28,10,10,1, 11.9,1,1, 17.748, 10561.756, 454.525, 52926.288 25/05/28,10:06:28,11,10,1, 11.9,1,1, 17.748, 10561.769, 454.513, 52926.163 25/05/28,10:06:28,12,10,1, 11.9,1,1, 17.748, 10561.770, 454.533, 52926.215 25/05/28,10:06:28,13,10,1, 11.9,1,1, 17.748, 10561.772, 454.544, 52926.220 25/05/28,10:06:28,14,10,1, 11.9,1,1, 17.748, 10561.788, 454.544, 52926.191 25/05/28,10:06:28,15,10,1, 11.9,1,1, 17.748, 10561.786, 454.533, 52926.234 25/05/28,10:06:28,16,10,1, 11.9,1,1, 17.748, 10561.799, 454.546, 52926.266 25/05/28,10:06:28,17,10,1, 11.9,1,1, 17.748, 10561.794, 454.568, 52926.254 25/05/28,10:06:28,18,10,1, 11.9,1,1, 17.748, 10561.810, 454.577, 52926.278 25/05/28,10:06:28,19,10,1, 11.9,1,1, 17.748, 10561.856, 454.559, 52926.249 25/05/28,10:06:29,00,09,1, 11.9,1,1, 17.748, 10561.849, 454.559, 52926.249 25/05/28,10:06:29,01,09,1, 11.9,1,1, 17.748, 10561.836, 454.548, 52926.181 25/05/28,10:06:29,02,09,1, 11.9,1,1, 17.748, 10561.832, 454.567, 52926.257 25/05/28,10:06:29,03,09,1, 11.9,1,1, 17.748, 10561.874, 454.557, 52926.261 25/05/28,10:06:29,04,09,1, 11.9,1,1, 17.748, 10561.869, 454.557, 52926.291 25/05/28,10:06:29,05,09,1, 11.9,1,1, 17.748, 10561.877, 454.553, 52926.216 25/05/28,10:06:29,06,09,1, 11.9,1,1, 17.748, 10561.878, 454.564, 52926.298 25/05/28,10:06:29,07,09,1, 11.9,1,1, 17.748, 10561.884, 454.572, 52926.183 25/05/28,10:06:29,08,09,1, 11.9,1,1, 17.748, 10561.915, 454.562, 52926.206 25/05/28,10:06:29,09,09,1, 11.9,1,1, 17.748, 10561.888, 454.573, 52926.261 25/05/28,10:06:29,10,09,1, 11.9,1,1, 17.748, 10561.887, 454.564, 52926.187 25/05/28,10:06:29,11,09,1, 11.9,1,1, 17.748, 10561.908, 454.564, 52926.214 25/05/28,10:06:29,12,09,1, 11.9,1,1, 17.748, 10561.907, 454.574, 52926.233 25/05/28,10:06:29,13,09,1, 11.9,1,1, 17.748, 10561.917, 454.583, 52926.282 25/05/28,10:06:29,14,09,1, 11.9,1,1, 17.748, 10561.918, 454.574, 52926.250 25/05/28,10:06:29,15,09,1, 11.9,1,1, 17.748, 10561.931, 454.628, 52926.213 25/05/28,10:06:29,16,09,1, 11.9,1,1, 17.748, 10561.925, 454.610, 52926.230 25/05/28,10:06:29,17,09,1, 11.9,1,1, 17.748, 10561.934, 454.592, 52926.267 25/05/28,10:06:29,18,09,1, 11.9,1,1, 17.748, 10561.932, 454.598, 52926.219 25/05/28,10:06:29,19,09,1, 11.9,1,1, 17.748, 10561.957, 454.616, 52926.287 25/05/28,10:06:30,00,09,1, 12.0,1,1, 17.749, 10561.957, 454.616, 52926.287 25/05/28,10:06:30,01,09,1, 12.0,1,1, 17.749, 10561.963, 454.599, 52926.298 25/05/28,10:06:30,02,09,1, 12.0,1,1, 17.749, 10561.962, 454.615, 52926.242 25/05/28,10:06:30,03,09,1, 12.0,1,1, 17.749, 10561.969, 454.630, 52926.262 25/05/28,10:06:30,04,09,1, 12.0,1,1, 17.749, 10561.982, 454.609, 52926.320 25/05/28,10:06:30,05,09,1, 12.0,1,1, 17.749, 10561.961, 454.653, 52926.261 25/05/28,10:06:30,06,09,1, 12.0,1,1, 17.749, 10561.972, 454.622, 52926.231 25/05/28,10:06:30,07,09,1, 12.0,1,1, 17.749, 10561.983, 454.658, 52926.258 25/05/28,10:06:30,08,09,1, 12.0,1,1, 17.749, 10561.977, 454.646, 52926.288 25/05/28,10:06:30,09,09,1, 12.0,1,1, 17.749, 10561.984, 454.661, 52926.281 25/05/28,10:06:30,10,09,1, 12.0,1,1, 17.749, 10561.999, 454.635, 52926.257 25/05/28,10:06:30,11,09,1, 12.0,1,1, 17.749, 10562.015, 454.654, 52926.298 25/05/28,10:06:30,12,09,1, 12.0,1,1, 17.749, 10562.014, 454.655, 52926.268 25/05/28,10:06:30,13,09,1, 12.0,1,1, 17.749, 10562.018, 454.671, 52926.263 25/05/28,10:06:30,14,09,1, 12.0,1,1, 17.749, 10562.019, 454.670, 52926.270 25/05/28,10:06:30,15,09,1, 12.0,1,1, 17.749, 10562.039, 454.684, 52926.312 25/05/28,10:06:30,16,09,1, 12.0,1,1, 17.749, 10562.029, 454.677, 52926.302 25/05/28,10:06:30,17,09,1, 12.0,1,1, 17.749, 10562.018, 454.697, 52926.308 25/05/28,10:06:30,18,09,1, 12.0,1,1, 17.749, 10562.075, 454.663, 52926.285 25/05/28,10:06:30,19,09,1, 12.0,1,1, 17.749, 10562.059, 454.692, 52926.316 25/05/28,10:06:31,00,09,1, 11.9,1,1, 17.749, 10562.057, 454.692, 52926.316 25/05/28,10:06:31,01,09,1, 11.9,1,1, 17.749, 10562.092, 454.704, 52926.259 25/05/28,10:06:31,02,09,1, 11.9,1,1, 17.749, 10562.091, 454.672, 52926.304 25/05/28,10:06:31,03,09,1, 11.9,1,1, 17.749, 10562.068, 454.741, 52926.355 25/05/28,10:06:31,04,09,1, 11.9,1,1, 17.749, 10562.076, 454.704, 52926.253 25/05/28,10:06:31,05,09,1, 11.9,1,1, 17.749, 10562.069, 454.718, 52926.291 25/05/28,10:06:31,06,09,1, 11.9,1,1, 17.749, 10562.071, 454.736, 52926.320 25/05/28,10:06:31,07,09,1, 11.9,1,1, 17.749, 10562.116, 454.742, 52926.371 25/05/28,10:06:31,08,09,1, 11.9,1,1, 17.749, 10562.102, 454.735, 52926.317 25/05/28,10:06:31,09,09,1, 11.9,1,1, 17.749, 10562.123, 454.752, 52926.321 25/05/28,10:06:31,10,09,1, 11.9,1,1, 17.749, 10562.097, 454.719, 52926.246 25/05/28,10:06:31,11,09,1, 11.9,1,1, 17.749, 10562.119, 454.762, 52926.308 25/05/28,10:06:31,12,09,1, 11.9,1,1, 17.749, 10562.127, 454.748, 52926.322 25/05/28,10:06:31,13,09,1, 11.9,1,1, 17.749, 10562.137, 454.754, 52926.298 25/05/28,10:06:31,14,09,1, 11.9,1,1, 17.749, 10562.148, 454.780, 52926.325 25/05/28,10:06:31,15,09,1, 11.9,1,1, 17.749, 10562.157, 454.769, 52926.401 25/05/28,10:06:31,16,09,1, 11.9,1,1, 17.749, 10562.143, 454.753, 52926.296 25/05/28,10:06:31,17,09,1, 11.9,1,1, 17.749, 10562.147, 454.774, 52926.314 25/05/28,10:06:31,18,09,1, 11.9,1,1, 17.749, 10562.162, 454.781, 52926.389 25/05/28,10:06:31,19,09,1, 11.9,1,1, 17.749, 10562.175, 454.794, 52926.330 25/05/28,10:06:32,00,09,1, 11.9,1,1, 17.747, 10562.174, 454.794, 52926.330 25/05/28,10:06:32,01,09,1, 11.9,1,1, 17.747, 10562.196, 454.798, 52926.344 25/05/28,10:06:32,02,09,1, 11.9,1,1, 17.747, 10562.203, 454.788, 52926.342 25/05/28,10:06:32,03,09,1, 11.9,1,1, 17.747, 10562.216, 454.818, 52926.379 25/05/28,10:06:32,04,09,1, 11.9,1,1, 17.747, 10562.211, 454.793, 52926.314 25/05/28,10:06:32,05,09,1, 11.9,1,1, 17.747, 10562.228, 454.802, 52926.432 25/05/28,10:06:32,06,09,1, 11.9,1,1, 17.747, 10562.225, 454.813, 52926.381 25/05/28,10:06:32,07,09,1, 11.9,1,1, 17.747, 10562.233, 454.801, 52926.434 25/05/28,10:06:32,08,09,1, 11.9,1,1, 17.747, 10562.229, 454.814, 52926.347 25/05/28,10:06:32,09,09,1, 11.9,1,1, 17.747, 10562.271, 454.819, 52926.400 25/05/28,10:06:32,10,09,1, 11.9,1,1, 17.747, 10562.254, 454.823, 52926.421 25/05/28,10:06:32,11,09,1, 11.9,1,1, 17.747, 10562.245, 454.814, 52926.332 25/05/28,10:06:32,12,09,1, 11.9,1,1, 17.747, 10562.260, 454.825, 52926.358 25/05/28,10:06:32,13,09,1, 11.9,1,1, 17.747, 10562.274, 454.817, 52926.362 25/05/28,10:06:32,14,09,1, 11.9,1,1, 17.747, 10562.262, 454.843, 52926.437 25/05/28,10:06:32,15,09,1, 11.9,1,1, 17.747, 10562.279, 454.822, 52926.371 25/05/28,10:06:32,16,09,1, 11.9,1,1, 17.747, 10562.294, 454.840, 52926.476 25/05/28,10:06:32,17,09,1, 11.9,1,1, 17.747, 10562.300, 454.863, 52926.465 25/05/28,10:06:32,18,09,1, 11.9,1,1, 17.747, 10562.311, 454.839, 52926.411 25/05/28,10:06:32,19,09,1, 11.9,1,1, 17.747, 10562.312, 454.862, 52926.404 25/05/28,10:06:33,00,10,1, 11.8,1,1, 17.754, 10562.308, 454.862, 52926.404 25/05/28,10:06:33,01,10,1, 11.8,1,1, 17.754, 10562.356, 454.873, 52926.416 25/05/28,10:06:33,02,10,1, 11.8,1,1, 17.754, 10562.315, 454.876, 52926.443 25/05/28,10:06:33,03,10,1, 11.8,1,1, 17.754, 10562.337, 454.849, 52926.411 25/05/28,10:06:33,04,10,1, 11.8,1,1, 17.754, 10562.330, 454.833, 52926.449 25/05/28,10:06:33,05,10,1, 11.8,1,1, 17.754, 10562.341, 454.876, 52926.455 25/05/28,10:06:33,06,10,1, 11.8,1,1, 17.754, 10562.369, 454.847, 52926.433 25/05/28,10:06:33,07,10,1, 11.8,1,1, 17.754, 10562.367, 454.886, 52926.490 25/05/28,10:06:33,08,10,1, 11.8,1,1, 17.754, 10562.402, 454.870, 52926.473 25/05/28,10:06:33,09,10,1, 11.8,1,1, 17.754, 10562.378, 454.853, 52926.430 25/05/28,10:06:33,10,10,1, 11.8,1,1, 17.754, 10562.375, 454.886, 52926.429 25/05/28,10:06:33,11,10,1, 11.8,1,1, 17.754, 10562.409, 454.863, 52926.481 25/05/28,10:06:33,12,10,1, 11.8,1,1, 17.754, 10562.385, 454.864, 52926.451 25/05/28,10:06:33,13,10,1, 11.8,1,1, 17.754, 10562.398, 454.879, 52926.519 25/05/28,10:06:33,14,10,1, 11.8,1,1, 17.754, 10562.432, 454.864, 52926.492 25/05/28,10:06:33,15,10,1, 11.8,1,1, 17.754, 10562.418, 454.887, 52926.480 25/05/28,10:06:33,16,10,1, 11.8,1,1, 17.754, 10562.436, 454.892, 52926.458 25/05/28,10:06:33,17,10,1, 11.8,1,1, 17.754, 10562.408, 454.855, 52926.435 25/05/28,10:06:33,18,10,1, 11.8,1,1, 17.754, 10562.447, 454.882, 52926.429 25/05/28,10:06:33,19,10,1, 11.8,1,1, 17.754, 10562.429, 454.893, 52926.488 25/05/28,10:06:34,00,11,1, 11.9,1,1, 17.752, 10562.425, 454.893, 52926.488 25/05/28,10:06:34,01,11,1, 11.9,1,1, 17.752, 10562.433, 454.869, 52926.466 25/05/28,10:06:34,02,11,1, 11.9,1,1, 17.752, 10562.453, 454.890, 52926.484 25/05/28,10:06:34,03,11,1, 11.9,1,1, 17.752, 10562.471, 454.881, 52926.412 25/05/28,10:06:34,04,11,1, 11.9,1,1, 17.752, 10562.459, 454.870, 52926.500 25/05/28,10:06:34,05,11,1, 11.9,1,1, 17.752, 10562.446, 454.877, 52926.463 25/05/28,10:06:34,06,11,1, 11.9,1,1, 17.752, 10562.473, 454.902, 52926.705 25/05/28,10:06:34,07,11,1, 11.9,1,1, 17.752, 10562.503, 454.895, 52926.544 25/05/28,10:06:34,08,11,1, 11.9,1,1, 17.752, 10562.493, 454.885, 52926.462 25/05/28,10:06:34,09,11,1, 11.9,1,1, 17.752, 10562.486, 454.882, 52926.509 25/05/28,10:06:34,10,11,1, 11.9,1,1, 17.752, 10562.517, 454.888, 52926.500 25/05/28,10:06:34,11,11,1, 11.9,1,1, 17.752, 10562.485, 454.886, 52926.492 25/05/28,10:06:34,12,11,1, 11.9,1,1, 17.752, 10562.483, 454.894, 52926.497 25/05/28,10:06:34,13,11,1, 11.9,1,1, 17.752, 10562.511, 454.876, 52926.509 25/05/28,10:06:34,14,11,1, 11.9,1,1, 17.752, 10562.519, 454.898, 52926.476 25/05/28,10:06:34,15,11,1, 11.9,1,1, 17.752, 10562.509, 454.888, 52926.469 25/05/28,10:06:34,16,11,1, 11.9,1,1, 17.752, 10562.521, 454.892, 52926.482 25/05/28,10:06:34,17,11,1, 11.9,1,1, 17.752, 10562.519, 454.901, 52926.431 25/05/28,10:06:34,18,11,1, 11.9,1,1, 17.752, 10562.528, 454.866, 52926.547 25/05/28,10:06:34,19,11,1, 11.9,1,1, 17.752, 10562.531, 454.874, 52926.500 25/05/28,10:06:35,00,11,1, 12.0,1,1, 17.751, 10562.525, 454.874, 52926.500 25/05/28,10:06:35,01,11,1, 12.0,1,1, 17.751, 10562.542, 454.888, 52926.482 25/05/28,10:06:35,02,11,1, 12.0,1,1, 17.751, 10562.533, 454.886, 52926.485 25/05/28,10:06:35,03,11,1, 12.0,1,1, 17.751, 10562.543, 454.872, 52926.472 25/05/28,10:06:35,04,11,1, 12.0,1,1, 17.751, 10562.521, 454.875, 52926.466 25/05/28,10:06:35,05,11,1, 12.0,1,1, 17.751, 10562.553, 454.858, 52926.505 25/05/28,10:06:35,06,11,1, 12.0,1,1, 17.751, 10562.548, 454.882, 52926.477 25/05/28,10:06:35,07,11,1, 12.0,1,1, 17.751, 10562.564, 454.848, 52926.397 25/05/28,10:06:35,08,11,1, 12.0,1,1, 17.751, 10562.567, 454.872, 52926.490 25/05/28,10:06:35,09,11,1, 12.0,1,1, 17.751, 10562.549, 454.865, 52926.547 25/05/28,10:06:35,10,11,1, 12.0,1,1, 17.751, 10562.571, 454.866, 52926.595 25/05/28,10:06:35,11,11,1, 12.0,1,1, 17.751, 10562.556, 454.854, 52926.503 25/05/28,10:06:35,12,11,1, 12.0,1,1, 17.751, 10562.565, 454.861, 52926.508 25/05/28,10:06:35,13,11,1, 12.0,1,1, 17.751, 10562.570, 454.834, 52926.485 25/05/28,10:06:35,14,11,1, 12.0,1,1, 17.751, 10562.563, 454.841, 52926.493 25/05/28,10:06:35,15,11,1, 12.0,1,1, 17.751, 10562.569, 454.852, 52926.439 25/05/28,10:06:35,16,11,1, 12.0,1,1, 17.751, 10562.580, 454.852, 52926.482 25/05/28,10:06:35,17,11,1, 12.0,1,1, 17.751, 10562.578, 454.827, 52926.454 25/05/28,10:06:35,18,11,1, 12.0,1,1, 17.751, 10562.567, 454.812, 52926.548 25/05/28,10:06:35,19,11,1, 12.0,1,1, 17.751, 10562.583, 454.835, 52926.476 25/05/28,10:06:36,00,10,1, 12.0,1,1, 17.753, 10562.583, 454.835, 52926.476 25/05/28,10:06:36,01,10,1, 12.0,1,1, 17.753, 10562.584, 454.836, 52926.549 25/05/28,10:06:36,02,10,1, 12.0,1,1, 17.753, 10562.576, 454.850, 52926.535 25/05/28,10:06:36,03,10,1, 12.0,1,1, 17.753, 10562.599, 454.847, 52926.545 25/05/28,10:06:36,04,10,1, 12.0,1,1, 17.753, 10562.590, 454.828, 52926.490 25/05/28,10:06:36,05,10,1, 12.0,1,1, 17.753, 10562.575, 454.818, 52926.559 25/05/28,10:06:36,06,10,1, 12.0,1,1, 17.753, 10562.598, 454.820, 52926.555 25/05/28,10:06:36,07,10,1, 12.0,1,1, 17.753, 10562.598, 454.829, 52926.509 25/05/28,10:06:36,08,10,1, 12.0,1,1, 17.753, 10562.594, 454.825, 52926.436 25/05/28,10:06:36,09,10,1, 12.0,1,1, 17.753, 10562.597, 454.818, 52926.504 25/05/28,10:06:36,10,10,1, 12.0,1,1, 17.753, 10562.576, 454.803, 52926.454 25/05/28,10:06:36,11,10,1, 12.0,1,1, 17.753, 10562.585, 454.826, 52926.479 25/05/28,10:06:36,12,10,1, 12.0,1,1, 17.753, 10562.607, 454.780, 52926.525 25/05/28,10:06:36,13,10,1, 12.0,1,1, 17.753, 10562.574, 454.802, 52926.530 25/05/28,10:06:36,14,10,1, 12.0,1,1, 17.753, 10562.578, 454.816, 52926.546 25/05/28,10:06:36,15,10,1, 12.0,1,1, 17.753, 10562.566, 454.803, 52926.442 25/05/28,10:06:36,16,10,1, 12.0,1,1, 17.753, 10562.575, 454.812, 52926.490 25/05/28,10:06:36,17,10,1, 12.0,1,1, 17.753, 10562.549, 454.786, 52926.580 25/05/28,10:06:36,18,10,1, 12.0,1,1, 17.753, 10562.579, 454.818, 52926.488 25/05/28,10:06:36,19,10,1, 12.0,1,1, 17.753, 10562.594, 454.786, 52926.493 25/05/28,10:06:37,00,11,1, 11.9,1,1, 17.753, 10562.592, 454.786, 52926.493 25/05/28,10:06:37,01,11,1, 11.9,1,1, 17.753, 10562.597, 454.795, 52926.504 25/05/28,10:06:37,02,11,1, 11.9,1,1, 17.753, 10562.581, 454.801, 52926.624 25/05/28,10:06:37,03,11,1, 11.9,1,1, 17.753, 10562.561, 454.791, 52926.535 25/05/28,10:06:37,04,11,1, 11.9,1,1, 17.753, 10562.570, 454.792, 52926.568 25/05/28,10:06:37,05,11,1, 11.9,1,1, 17.753, 10562.566, 454.808, 52926.626 25/05/28,10:06:37,06,11,1, 11.9,1,1, 17.753, 10562.571, 454.802, 52926.587 25/05/28,10:06:37,07,11,1, 11.9,1,1, 17.753, 10562.559, 454.776, 52926.598 25/05/28,10:06:37,08,11,1, 11.9,1,1, 17.753, 10562.557, 454.810, 52926.570 25/05/28,10:06:37,09,11,1, 11.9,1,1, 17.753, 10562.555, 454.799, 52926.534 25/05/28,10:06:37,10,11,1, 11.9,1,1, 17.753, 10562.540, 454.796, 52926.602 25/05/28,10:06:37,11,11,1, 11.9,1,1, 17.753, 10562.549, 454.813, 52926.546 25/05/28,10:06:37,12,11,1, 11.9,1,1, 17.753, 10562.527, 454.802, 52926.573 25/05/28,10:06:37,13,11,1, 11.9,1,1, 17.753, 10562.557, 454.827, 52926.607 25/05/28,10:06:37,14,11,1, 11.9,1,1, 17.753, 10562.553, 454.804, 52926.550 25/05/28,10:06:37,15,11,1, 11.9,1,1, 17.753, 10562.525, 454.782, 52926.587 25/05/28,10:06:37,16,11,1, 11.9,1,1, 17.753, 10562.529, 454.782, 52926.565 25/05/28,10:06:37,17,11,1, 11.9,1,1, 17.753, 10562.528, 454.789, 52926.529 25/05/28,10:06:37,18,11,1, 11.9,1,1, 17.753, 10562.535, 454.766, 52926.626 25/05/28,10:06:37,19,11,1, 11.9,1,1, 17.753, 10562.532, 454.795, 52926.621 25/05/28,10:06:38,00,11,1, 11.9,1,1, 17.753, 10562.525, 454.795, 52926.621 25/05/28,10:06:38,01,11,1, 11.9,1,1, 17.753, 10562.512, 454.805, 52926.556 25/05/28,10:06:38,02,11,1, 11.9,1,1, 17.753, 10562.496, 454.811, 52926.594 25/05/28,10:06:38,03,11,1, 11.9,1,1, 17.753, 10562.517, 454.788, 52926.619 25/05/28,10:06:38,04,11,1, 11.9,1,1, 17.753, 10562.504, 454.781, 52926.575 25/05/28,10:06:38,05,11,1, 11.9,1,1, 17.753, 10562.518, 454.806, 52926.612 25/05/28,10:06:38,06,11,1, 11.9,1,1, 17.753, 10562.472, 454.819, 52926.587 25/05/28,10:06:38,07,11,1, 11.9,1,1, 17.753, 10562.484, 454.795, 52926.566 25/05/28,10:06:38,08,11,1, 11.9,1,1, 17.753, 10562.481, 454.813, 52926.662 25/05/28,10:06:38,09,11,1, 11.9,1,1, 17.753, 10562.472, 454.802, 52926.645 25/05/28,10:06:38,10,11,1, 11.9,1,1, 17.753, 10562.458, 454.789, 52926.638 25/05/28,10:06:38,11,11,1, 11.9,1,1, 17.753, 10562.434, 454.802, 52926.605 25/05/28,10:06:38,12,11,1, 11.9,1,1, 17.753, 10562.426, 454.790, 52926.592 25/05/28,10:06:38,13,11,1, 11.9,1,1, 17.753, 10562.440, 454.793, 52926.646 25/05/28,10:06:38,14,11,1, 11.9,1,1, 17.753, 10562.437, 454.795, 52926.650 25/05/28,10:06:38,15,11,1, 11.9,1,1, 17.753, 10562.399, 454.795, 52926.608 25/05/28,10:06:38,16,11,1, 11.9,1,1, 17.753, 10562.447, 454.779, 52926.582 25/05/28,10:06:38,17,11,1, 11.9,1,1, 17.753, 10562.408, 454.803, 52926.668 25/05/28,10:06:38,18,11,1, 11.9,1,1, 17.753, 10562.402, 454.787, 52926.685 25/05/28,10:06:38,19,11,1, 11.9,1,1, 17.753, 10562.422, 454.780, 52926.632 25/05/28,10:06:39,00,10,1, 11.9,1,1, 17.752, 10562.416, 454.780, 52926.632 25/05/28,10:06:39,01,10,1, 11.9,1,1, 17.752, 10562.419, 454.794, 52926.643 25/05/28,10:06:39,02,10,1, 11.9,1,1, 17.752, 10562.405, 454.811, 52926.701 25/05/28,10:06:39,03,10,1, 11.9,1,1, 17.752, 10562.379, 454.848, 52926.698 25/05/28,10:06:39,04,10,1, 11.9,1,1, 17.752, 10562.385, 454.804, 52926.661 25/05/28,10:06:39,05,10,1, 11.9,1,1, 17.752, 10562.384, 454.788, 52926.620 25/05/28,10:06:39,06,10,1, 11.9,1,1, 17.752, 10562.394, 454.794, 52926.610 25/05/28,10:06:39,07,10,1, 11.9,1,1, 17.752, 10562.355, 454.817, 52926.751 25/05/28,10:06:39,08,10,1, 11.9,1,1, 17.752, 10562.383, 454.819, 52926.705 25/05/28,10:06:39,09,10,1, 11.9,1,1, 17.752, 10562.361, 454.845, 52926.700 25/05/28,10:06:39,10,10,1, 11.9,1,1, 17.752, 10562.323, 454.815, 52926.655 25/05/28,10:06:39,11,10,1, 11.9,1,1, 17.752, 10562.352, 454.821, 52926.715 25/05/28,10:06:39,12,10,1, 11.9,1,1, 17.752, 10562.361, 454.814, 52926.640 25/05/28,10:06:39,13,10,1, 11.9,1,1, 17.752, 10562.328, 454.822, 52926.662 25/05/28,10:06:39,14,10,1, 11.9,1,1, 17.752, 10562.322, 454.839, 52926.645 25/05/28,10:06:39,15,10,1, 11.9,1,1, 17.752, 10562.322, 454.822, 52926.709 25/05/28,10:06:39,16,10,1, 11.9,1,1, 17.752, 10562.311, 454.818, 52926.674 25/05/28,10:06:39,17,10,1, 11.9,1,1, 17.752, 10562.302, 454.828, 52926.658 25/05/28,10:06:39,18,10,1, 11.9,1,1, 17.752, 10562.292, 454.840, 52926.736 25/05/28,10:06:39,19,10,1, 11.9,1,1, 17.752, 10562.305, 454.844, 52926.769 25/05/28,10:06:40,00,10,1, 11.9,1,1, 17.755, 10562.299, 454.844, 52926.769 25/05/28,10:06:40,01,10,1, 11.9,1,1, 17.755, 10562.292, 454.853, 52926.677 25/05/28,10:06:40,02,10,1, 11.9,1,1, 17.755, 10562.282, 454.841, 52926.701 25/05/28,10:06:40,03,10,1, 11.9,1,1, 17.755, 10562.286, 454.864, 52926.659 25/05/28,10:06:40,04,10,1, 11.9,1,1, 17.755, 10562.273, 454.857, 52926.692 25/05/28,10:06:40,05,10,1, 11.9,1,1, 17.755, 10562.257, 454.853, 52926.738 25/05/28,10:06:40,06,10,1, 11.9,1,1, 17.755, 10562.259, 454.853, 52926.668 25/05/28,10:06:40,07,10,1, 11.9,1,1, 17.755, 10562.240, 454.876, 52926.700 25/05/28,10:06:40,08,10,1, 11.9,1,1, 17.755, 10562.222, 454.842, 52926.675 25/05/28,10:06:40,09,10,1, 11.9,1,1, 17.755, 10562.233, 454.867, 52926.756 25/05/28,10:06:40,10,10,1, 11.9,1,1, 17.755, 10562.199, 454.870, 52926.687 25/05/28,10:06:40,11,10,1, 11.9,1,1, 17.755, 10562.231, 454.882, 52926.712 25/05/28,10:06:40,12,10,1, 11.9,1,1, 17.755, 10562.224, 454.889, 52926.806 25/05/28,10:06:40,13,10,1, 11.9,1,1, 17.755, 10562.210, 454.889, 52926.770 25/05/28,10:06:40,14,10,1, 11.9,1,1, 17.755, 10562.174, 454.880, 52926.832 25/05/28,10:06:40,15,10,1, 11.9,1,1, 17.755, 10562.169, 454.889, 52926.689 25/05/28,10:06:40,16,10,1, 11.9,1,1, 17.755, 10562.179, 454.935, 52926.730 25/05/28,10:06:40,17,10,1, 11.9,1,1, 17.755, 10562.163, 454.890, 52926.740 25/05/28,10:06:40,18,10,1, 11.9,1,1, 17.755, 10562.166, 454.895, 52926.750 25/05/28,10:06:40,19,10,1, 11.9,1,1, 17.755, 10562.146, 454.924, 52926.791 25/05/28,10:06:41,00,10,1, 11.9,1,1, 17.753, 10562.141, 454.924, 52926.791 25/05/28,10:06:41,01,10,1, 11.9,1,1, 17.753, 10562.131, 454.921, 52926.797 25/05/28,10:06:41,02,10,1, 11.9,1,1, 17.753, 10562.121, 454.924, 52926.798 25/05/28,10:06:41,03,10,1, 11.9,1,1, 17.753, 10562.114, 454.940, 52926.764 25/05/28,10:06:41,04,10,1, 11.9,1,1, 17.753, 10562.125, 454.932, 52926.809 25/05/28,10:06:41,05,10,1, 11.9,1,1, 17.753, 10562.100, 454.936, 52926.782 25/05/28,10:06:41,06,10,1, 11.9,1,1, 17.753, 10562.090, 454.933, 52926.862 25/05/28,10:06:41,07,10,1, 11.9,1,1, 17.753, 10562.103, 454.959, 52926.821 25/05/28,10:06:41,08,10,1, 11.9,1,1, 17.753, 10562.087, 454.955, 52926.808 25/05/28,10:06:41,09,10,1, 11.9,1,1, 17.753, 10562.090, 454.948, 52926.815 25/05/28,10:06:41,10,10,1, 11.9,1,1, 17.753, 10562.087, 454.944, 52926.785 25/05/28,10:06:41,11,10,1, 11.9,1,1, 17.753, 10562.096, 454.965, 52926.851 25/05/28,10:06:41,12,10,1, 11.9,1,1, 17.753, 10562.053, 454.977, 52926.803 25/05/28,10:06:41,13,10,1, 11.9,1,1, 17.753, 10562.056, 454.965, 52926.830 25/05/28,10:06:41,14,10,1, 11.9,1,1, 17.753, 10562.054, 454.974, 52926.885 25/05/28,10:06:41,15,10,1, 11.9,1,1, 17.753, 10562.033, 454.974, 52926.866 25/05/28,10:06:41,16,10,1, 11.9,1,1, 17.753, 10562.039, 454.987, 52926.850 25/05/28,10:06:41,17,10,1, 11.9,1,1, 17.753, 10562.011, 454.987, 52926.893 25/05/28,10:06:41,18,10,1, 11.9,1,1, 17.753, 10562.010, 454.992, 52926.905 25/05/28,10:06:41,19,10,1, 11.9,1,1, 17.753, 10562.014, 454.988, 52926.899 25/05/28,10:06:42,00,10,1, 11.9,1,1, 17.756, 10562.007, 454.988, 52926.899 25/05/28,10:06:42,01,10,1, 11.9,1,1, 17.756, 10561.978, 454.985, 52926.839 25/05/28,10:06:42,02,10,1, 11.9,1,1, 17.756, 10561.981, 454.995, 52926.871 25/05/28,10:06:42,03,10,1, 11.9,1,1, 17.756, 10561.976, 454.998, 52926.884 25/05/28,10:06:42,04,10,1, 11.9,1,1, 17.756, 10561.931, 455.013, 52926.849 25/05/28,10:06:42,05,10,1, 11.9,1,1, 17.756, 10561.962, 455.015, 52926.855 25/05/28,10:06:42,06,10,1, 11.9,1,1, 17.756, 10561.974, 455.010, 52926.926 25/05/28,10:06:42,07,10,1, 11.9,1,1, 17.756, 10561.957, 455.020, 52926.893 25/05/28,10:06:42,08,10,1, 11.9,1,1, 17.756, 10561.970, 455.022, 52926.848 25/05/28,10:06:42,09,10,1, 11.9,1,1, 17.756, 10561.965, 455.033, 52926.933 25/05/28,10:06:42,10,10,1, 11.9,1,1, 17.756, 10561.971, 455.022, 52926.917 25/05/28,10:06:42,11,10,1, 11.9,1,1, 17.756, 10561.939, 455.037, 52926.990 25/05/28,10:06:42,12,10,1, 11.9,1,1, 17.756, 10561.975, 455.058, 52927.038 25/05/28,10:06:42,13,10,1, 11.9,1,1, 17.756, 10561.959, 455.055, 52926.956 25/05/28,10:06:42,14,10,1, 11.9,1,1, 17.756, 10561.934, 455.043, 52926.951 25/05/28,10:06:42,15,10,1, 11.9,1,1, 17.756, 10561.949, 455.071, 52926.967 25/05/28,10:06:42,16,10,1, 11.9,1,1, 17.756, 10561.949, 455.078, 52926.941 25/05/28,10:06:42,17,10,1, 11.9,1,1, 17.756, 10561.937, 455.077, 52926.963 25/05/28,10:06:42,18,10,1, 11.9,1,1, 17.756, 10561.942, 455.054, 52926.954 25/05/28,10:06:42,19,10,1, 11.9,1,1, 17.756, 10561.935, 455.076, 52926.988 25/05/28,10:06:43,00,09,1, 11.9,1,1, 17.754, 10561.932, 455.076, 52926.988 25/05/28,10:06:43,01,09,1, 11.9,1,1, 17.754, 10561.921, 455.088, 52926.990 25/05/28,10:06:43,02,09,1, 11.9,1,1, 17.754, 10561.912, 455.068, 52926.930 25/05/28,10:06:43,03,09,1, 11.9,1,1, 17.754, 10561.919, 455.094, 52926.995 25/05/28,10:06:43,04,09,1, 11.9,1,1, 17.754, 10561.923, 455.088, 52927.035 25/05/28,10:06:43,05,09,1, 11.9,1,1, 17.754, 10561.886, 455.080, 52927.050 25/05/28,10:06:43,06,09,1, 11.9,1,1, 17.754, 10561.879, 455.078, 52927.015 25/05/28,10:06:43,07,09,1, 11.9,1,1, 17.754, 10561.886, 455.067, 52927.035 25/05/28,10:06:43,08,09,1, 11.9,1,1, 17.754, 10561.905, 455.106, 52927.029 25/05/28,10:06:43,09,09,1, 11.9,1,1, 17.754, 10561.877, 455.102, 52927.067 25/05/28,10:06:43,10,09,1, 11.9,1,1, 17.754, 10561.887, 455.085, 52927.036 25/05/28,10:06:43,11,09,1, 11.9,1,1, 17.754, 10561.871, 455.103, 52926.979 25/05/28,10:06:43,12,09,1, 11.9,1,1, 17.754, 10561.877, 455.107, 52927.121 25/05/28,10:06:43,13,09,1, 11.9,1,1, 17.754, 10561.885, 455.099, 52927.026 25/05/28,10:06:43,14,09,1, 11.9,1,1, 17.754, 10561.887, 455.103, 52927.004 25/05/28,10:06:43,15,09,1, 11.9,1,1, 17.754, 10561.899, 455.111, 52927.052 25/05/28,10:06:43,16,09,1, 11.9,1,1, 17.754, 10561.893, 455.105, 52927.008 25/05/28,10:06:43,17,09,1, 11.9,1,1, 17.754, 10561.895, 455.108, 52927.081 25/05/28,10:06:43,18,09,1, 11.9,1,1, 17.754, 10561.869, 455.122, 52927.085 25/05/28,10:06:43,19,09,1, 11.9,1,1, 17.754, 10561.882, 455.123, 52927.088 25/05/28,10:06:44,00,10,1, 11.9,1,1, 17.758, 10561.882, 455.123, 52927.088 25/05/28,10:06:44,01,10,1, 11.9,1,1, 17.758, 10561.863, 455.128, 52927.029 25/05/28,10:06:44,02,10,1, 11.9,1,1, 17.758, 10561.872, 455.107, 52927.087 25/05/28,10:06:44,03,10,1, 11.9,1,1, 17.758, 10561.884, 455.117, 52927.019 25/05/28,10:06:44,04,10,1, 11.9,1,1, 17.758, 10561.875, 455.140, 52927.031 25/05/28,10:06:44,05,10,1, 11.9,1,1, 17.758, 10561.864, 455.109, 52927.041 25/05/28,10:06:44,06,10,1, 11.9,1,1, 17.758, 10561.863, 455.135, 52927.031 25/05/28,10:06:44,07,10,1, 11.9,1,1, 17.758, 10561.866, 455.138, 52927.040 25/05/28,10:06:44,08,10,1, 11.9,1,1, 17.758, 10561.881, 455.154, 52927.098 25/05/28,10:06:44,09,10,1, 11.9,1,1, 17.758, 10561.861, 455.151, 52927.029 25/05/28,10:06:44,10,10,1, 11.9,1,1, 17.758, 10561.860, 455.147, 52927.095 25/05/28,10:06:44,11,10,1, 11.9,1,1, 17.758, 10561.858, 455.143, 52927.066 25/05/28,10:06:44,12,10,1, 11.9,1,1, 17.758, 10561.876, 455.149, 52927.065 25/05/28,10:06:44,13,10,1, 11.9,1,1, 17.758, 10561.878, 455.149, 52927.071 25/05/28,10:06:44,14,10,1, 11.9,1,1, 17.758, 10561.860, 455.154, 52927.079 25/05/28,10:06:44,15,10,1, 11.9,1,1, 17.758, 10561.885, 455.147, 52927.080 25/05/28,10:06:44,16,10,1, 11.9,1,1, 17.758, 10561.880, 455.179, 52927.126 25/05/28,10:06:44,17,10,1, 11.9,1,1, 17.758, 10561.865, 455.173, 52927.060 25/05/28,10:06:44,18,10,1, 11.9,1,1, 17.758, 10561.895, 455.175, 52927.115 25/05/28,10:06:44,19,10,1, 11.9,1,1, 17.758, 10561.871, 455.165, 52927.069 25/05/28,10:06:45,00,10,1, 12.0,1,1, 17.758, 10561.866, 455.165, 52927.069 25/05/28,10:06:45,01,10,1, 12.0,1,1, 17.758, 10561.857, 455.185, 52927.092 25/05/28,10:06:45,02,10,1, 12.0,1,1, 17.758, 10561.896, 455.188, 52927.154 25/05/28,10:06:45,03,10,1, 12.0,1,1, 17.758, 10561.862, 455.185, 52927.103 25/05/28,10:06:45,04,10,1, 12.0,1,1, 17.758, 10561.849, 455.182, 52927.120 25/05/28,10:06:45,05,10,1, 12.0,1,1, 17.758, 10561.853, 455.202, 52927.093 25/05/28,10:06:45,06,10,1, 12.0,1,1, 17.758, 10561.878, 455.173, 52927.068 25/05/28,10:06:45,07,10,1, 12.0,1,1, 17.758, 10561.879, 455.187, 52927.071 25/05/28,10:06:45,08,10,1, 12.0,1,1, 17.758, 10561.875, 455.186, 52927.124 25/05/28,10:06:45,09,10,1, 12.0,1,1, 17.758, 10561.852, 455.197, 52927.121 25/05/28,10:06:45,10,10,1, 12.0,1,1, 17.758, 10561.881, 455.206, 52927.100 25/05/28,10:06:45,11,10,1, 12.0,1,1, 17.758, 10561.891, 455.199, 52927.101 25/05/28,10:06:45,12,10,1, 12.0,1,1, 17.758, 10561.883, 455.198, 52927.169 25/05/28,10:06:45,13,10,1, 12.0,1,1, 17.758, 10561.860, 455.220, 52927.202 25/05/28,10:06:45,14,10,1, 12.0,1,1, 17.758, 10561.876, 455.244, 52927.172 25/05/28,10:06:45,15,10,1, 12.0,1,1, 17.758, 10561.853, 455.223, 52927.123 25/05/28,10:06:45,16,10,1, 12.0,1,1, 17.758, 10561.853, 455.198, 52927.154 25/05/28,10:06:45,17,10,1, 12.0,1,1, 17.758, 10561.862, 455.239, 52927.192 25/05/28,10:06:45,18,10,1, 12.0,1,1, 17.758, 10561.853, 455.216, 52927.144 25/05/28,10:06:45,19,10,1, 12.0,1,1, 17.758, 10561.860, 455.234, 52927.130 25/05/28,10:06:46,00,09,1, 11.9,1,1, 17.753, 10561.857, 455.234, 52927.130 25/05/28,10:06:46,01,09,1, 11.9,1,1, 17.753, 10561.867, 455.254, 52927.176 25/05/28,10:06:46,02,09,1, 11.9,1,1, 17.753, 10561.847, 455.261, 52927.253 25/05/28,10:06:46,03,09,1, 11.9,1,1, 17.753, 10561.853, 455.248, 52927.201 25/05/28,10:06:46,04,09,1, 11.9,1,1, 17.753, 10561.839, 455.236, 52927.228 25/05/28,10:06:46,05,09,1, 11.9,1,1, 17.753, 10561.835, 455.266, 52927.215 25/05/28,10:06:46,06,09,1, 11.9,1,1, 17.753, 10561.831, 455.276, 52927.238 25/05/28,10:06:46,07,09,1, 11.9,1,1, 17.753, 10561.818, 455.261, 52927.150 25/05/28,10:06:46,08,09,1, 11.9,1,1, 17.753, 10561.829, 455.282, 52927.241 25/05/28,10:06:46,09,09,1, 11.9,1,1, 17.753, 10561.839, 455.248, 52927.213 25/05/28,10:06:46,10,09,1, 11.9,1,1, 17.753, 10561.821, 455.242, 52927.163 25/05/28,10:06:46,11,09,1, 11.9,1,1, 17.753, 10561.845, 455.277, 52927.236 25/05/28,10:06:46,12,09,1, 11.9,1,1, 17.753, 10561.830, 455.260, 52927.231 25/05/28,10:06:46,13,09,1, 11.9,1,1, 17.753, 10561.809, 455.269, 52927.232 25/05/28,10:06:46,14,09,1, 11.9,1,1, 17.753, 10561.797, 455.286, 52927.267 25/05/28,10:06:46,15,09,1, 11.9,1,1, 17.753, 10561.809, 455.281, 52927.237 25/05/28,10:06:46,16,09,1, 11.9,1,1, 17.753, 10561.825, 455.312, 52927.229 25/05/28,10:06:46,17,09,1, 11.9,1,1, 17.753, 10561.793, 455.299, 52927.222 25/05/28,10:06:46,18,09,1, 11.9,1,1, 17.753, 10561.803, 455.311, 52927.243 25/05/28,10:06:46,19,09,1, 11.9,1,1, 17.753, 10561.780, 455.306, 52927.219 25/05/28,10:06:47,00,09,1, 11.9,1,1, 17.756, 10561.774, 455.306, 52927.219 25/05/28,10:06:47,01,09,1, 11.9,1,1, 17.756, 10561.776, 455.304, 52927.244 25/05/28,10:06:47,02,09,1, 11.9,1,1, 17.756, 10561.780, 455.304, 52927.243 25/05/28,10:06:47,03,09,1, 11.9,1,1, 17.756, 10561.789, 455.288, 52927.240 25/05/28,10:06:47,04,09,1, 11.9,1,1, 17.756, 10561.760, 455.317, 52927.321 25/05/28,10:06:47,05,09,1, 11.9,1,1, 17.756, 10561.797, 455.294, 52927.286 25/05/28,10:06:47,06,09,1, 11.9,1,1, 17.756, 10561.745, 455.301, 52927.218 25/05/28,10:06:47,07,09,1, 11.9,1,1, 17.756, 10561.745, 455.318, 52927.311 25/05/28,10:06:47,08,09,1, 11.9,1,1, 17.756, 10561.788, 455.293, 52927.295 25/05/28,10:06:47,09,09,1, 11.9,1,1, 17.756, 10561.762, 455.299, 52927.223 25/05/28,10:06:47,10,09,1, 11.9,1,1, 17.756, 10561.762, 455.316, 52927.294 25/05/28,10:06:47,11,09,1, 11.9,1,1, 17.756, 10561.766, 455.320, 52927.245 25/05/28,10:06:47,12,09,1, 11.9,1,1, 17.756, 10561.737, 455.310, 52927.365 25/05/28,10:06:47,13,09,1, 11.9,1,1, 17.756, 10561.729, 455.331, 52927.294 25/05/28,10:06:47,14,09,1, 11.9,1,1, 17.756, 10561.738, 455.314, 52927.243 25/05/28,10:06:47,15,09,1, 11.9,1,1, 17.756, 10561.740, 455.337, 52927.380 25/05/28,10:06:47,16,09,1, 11.9,1,1, 17.756, 10561.730, 455.313, 52927.348 25/05/28,10:06:47,17,09,1, 11.9,1,1, 17.756, 10561.727, 455.329, 52927.368 25/05/28,10:06:47,18,09,1, 11.9,1,1, 17.756, 10561.714, 455.317, 52927.275 25/05/28,10:06:47,19,09,1, 11.9,1,1, 17.756, 10561.727, 455.343, 52927.368 25/05/28,10:06:48,00,11,1, 11.9,1,1, 17.763, 10561.724, 455.343, 52927.368 25/05/28,10:06:48,01,11,1, 11.9,1,1, 17.763, 10561.721, 455.347, 52927.306 25/05/28,10:06:48,02,11,1, 11.9,1,1, 17.763, 10561.716, 455.338, 52927.308 25/05/28,10:06:48,03,11,1, 11.9,1,1, 17.763, 10561.718, 455.348, 52927.379 25/05/28,10:06:48,04,11,1, 11.9,1,1, 17.763, 10561.675, 455.331, 52927.371 25/05/28,10:06:48,05,11,1, 11.9,1,1, 17.763, 10561.666, 455.369, 52927.394 25/05/28,10:06:48,06,11,1, 11.9,1,1, 17.763, 10561.678, 455.360, 52927.336 25/05/28,10:06:48,07,11,1, 11.9,1,1, 17.763, 10561.683, 455.370, 52927.351 25/05/28,10:06:48,08,11,1, 11.9,1,1, 17.763, 10561.664, 455.381, 52927.424 25/05/28,10:06:48,09,11,1, 11.9,1,1, 17.763, 10561.661, 455.368, 52927.373 25/05/28,10:06:48,10,11,1, 11.9,1,1, 17.763, 10561.675, 455.361, 52927.398 25/05/28,10:06:48,11,11,1, 11.9,1,1, 17.763, 10561.671, 455.373, 52927.446 25/05/28,10:06:48,12,11,1, 11.9,1,1, 17.763, 10561.654, 455.386, 52927.418 25/05/28,10:06:48,13,11,1, 11.9,1,1, 17.763, 10561.652, 455.361, 52927.348 25/05/28,10:06:48,14,11,1, 11.9,1,1, 17.763, 10561.664, 455.379, 52927.374 25/05/28,10:06:48,15,11,1, 11.9,1,1, 17.763, 10561.673, 455.370, 52927.203 25/05/28,10:06:48,16,11,1, 11.9,1,1, 17.763, 10561.623, 455.364, 52927.328 25/05/28,10:06:48,17,11,1, 11.9,1,1, 17.763, 10561.688, 455.396, 52927.373 25/05/28,10:06:48,18,11,1, 11.9,1,1, 17.763, 10561.657, 455.377, 52927.427 25/05/28,10:06:48,19,11,1, 11.9,1,1, 17.763, 10561.641, 455.378, 52927.401 25/05/28,10:06:49,00,09,1, 12.0,1,1, 17.760, 10561.640, 455.378, 52927.401 25/05/28,10:06:49,01,09,1, 12.0,1,1, 17.760, 10561.638, 455.392, 52927.386 25/05/28,10:06:49,02,09,1, 12.0,1,1, 17.760, 10561.633, 455.393, 52927.401 25/05/28,10:06:49,03,09,1, 12.0,1,1, 17.760, 10561.618, 455.383, 52927.459 25/05/28,10:06:49,04,09,1, 12.0,1,1, 17.760, 10561.613, 455.401, 52927.452 25/05/28,10:06:49,05,09,1, 12.0,1,1, 17.760, 10561.623, 455.431, 52927.434 25/05/28,10:06:49,06,09,1, 12.0,1,1, 17.760, 10561.601, 455.386, 52927.389 25/05/28,10:06:49,07,09,1, 12.0,1,1, 17.760, 10561.633, 455.393, 52927.450 25/05/28,10:06:49,08,09,1, 12.0,1,1, 17.760, 10561.565, 455.414, 52927.445 25/05/28,10:06:49,09,09,1, 12.0,1,1, 17.760, 10561.601, 455.414, 52927.419 25/05/28,10:06:49,10,09,1, 12.0,1,1, 17.760, 10561.584, 455.440, 52927.435 25/05/28,10:06:49,11,09,1, 12.0,1,1, 17.760, 10561.580, 455.423, 52927.394 25/05/28,10:06:49,12,09,1, 12.0,1,1, 17.760, 10561.570, 455.430, 52927.466 25/05/28,10:06:49,13,09,1, 12.0,1,1, 17.760, 10561.560, 455.419, 52927.484 25/05/28,10:06:49,14,09,1, 12.0,1,1, 17.760, 10561.579, 455.426, 52927.437 25/05/28,10:06:49,15,09,1, 12.0,1,1, 17.760, 10561.552, 455.419, 52927.449 25/05/28,10:06:49,16,09,1, 12.0,1,1, 17.760, 10561.556, 455.410, 52927.409 25/05/28,10:06:49,17,09,1, 12.0,1,1, 17.760, 10561.538, 455.461, 52927.453 25/05/28,10:06:49,18,09,1, 12.0,1,1, 17.760, 10561.535, 455.424, 52927.419 25/05/28,10:06:49,19,09,1, 12.0,1,1, 17.760, 10561.545, 455.423, 52927.414 25/05/28,10:06:50,00,11,1, 11.9,1,1, 17.759, 10561.540, 455.423, 52927.414 25/05/28,10:06:50,01,11,1, 11.9,1,1, 17.759, 10561.512, 455.427, 52927.497 25/05/28,10:06:50,02,11,1, 11.9,1,1, 17.759, 10561.494, 455.432, 52927.510 25/05/28,10:06:50,03,11,1, 11.9,1,1, 17.759, 10561.507, 455.426, 52927.509 25/05/28,10:06:50,04,11,1, 11.9,1,1, 17.759, 10561.535, 455.425, 52927.439 25/05/28,10:06:50,05,11,1, 11.9,1,1, 17.759, 10561.512, 455.434, 52927.479 25/05/28,10:06:50,06,11,1, 11.9,1,1, 17.759, 10561.512, 455.424, 52927.507 25/05/28,10:06:50,07,11,1, 11.9,1,1, 17.759, 10561.490, 455.413, 52927.442 25/05/28,10:06:50,08,11,1, 11.9,1,1, 17.759, 10561.478, 455.413, 52927.525 25/05/28,10:06:50,09,11,1, 11.9,1,1, 17.759, 10561.488, 455.410, 52927.435 25/05/28,10:06:50,10,11,1, 11.9,1,1, 17.759, 10561.476, 455.426, 52927.467 25/05/28,10:06:50,11,11,1, 11.9,1,1, 17.759, 10561.478, 455.430, 52927.457 25/05/28,10:06:50,12,11,1, 11.9,1,1, 17.759, 10561.479, 455.451, 52927.489 25/05/28,10:06:50,13,11,1, 11.9,1,1, 17.759, 10561.457, 455.446, 52927.541 25/05/28,10:06:50,14,11,1, 11.9,1,1, 17.759, 10561.411, 455.470, 52927.542 25/05/28,10:06:50,15,11,1, 11.9,1,1, 17.759, 10561.433, 455.457, 52927.483 25/05/28,10:06:50,16,11,1, 11.9,1,1, 17.759, 10561.412, 455.466, 52927.522 25/05/28,10:06:50,17,11,1, 11.9,1,1, 17.759, 10561.429, 455.442, 52927.555 25/05/28,10:06:50,18,11,1, 11.9,1,1, 17.759, 10561.414, 455.450, 52927.503 25/05/28,10:06:50,19,11,1, 11.9,1,1, 17.759, 10561.416, 455.468, 52927.489 25/05/28,10:06:51,00,10,1, 11.9,1,1, 17.757, 10561.415, 455.468, 52927.489 25/05/28,10:06:51,01,10,1, 11.9,1,1, 17.757, 10561.375, 455.469, 52927.504 25/05/28,10:06:51,02,10,1, 11.9,1,1, 17.757, 10561.385, 455.460, 52927.494 25/05/28,10:06:51,03,10,1, 11.9,1,1, 17.757, 10561.361, 455.450, 52927.574 25/05/28,10:06:51,04,10,1, 11.9,1,1, 17.757, 10561.362, 455.451, 52927.514 25/05/28,10:06:51,05,10,1, 11.9,1,1, 17.757, 10561.357, 455.477, 52927.569 25/05/28,10:06:51,06,10,1, 11.9,1,1, 17.757, 10561.375, 455.457, 52927.547 25/05/28,10:06:51,07,10,1, 11.9,1,1, 17.757, 10561.372, 455.489, 52927.539 25/05/28,10:06:51,08,10,1, 11.9,1,1, 17.757, 10561.345, 455.496, 52927.572 25/05/28,10:06:51,09,10,1, 11.9,1,1, 17.757, 10561.312, 455.482, 52927.558 25/05/28,10:06:51,10,10,1, 11.9,1,1, 17.757, 10561.325, 455.478, 52927.576 25/05/28,10:06:51,11,10,1, 11.9,1,1, 17.757, 10561.331, 455.477, 52927.545 25/05/28,10:06:51,12,10,1, 11.9,1,1, 17.757, 10561.337, 455.473, 52927.485 25/05/28,10:06:51,13,10,1, 11.9,1,1, 17.757, 10561.328, 455.480, 52927.586 25/05/28,10:06:51,14,10,1, 11.9,1,1, 17.757, 10561.327, 455.479, 52927.534 25/05/28,10:06:51,15,10,1, 11.9,1,1, 17.757, 10561.295, 455.502, 52927.602 25/05/28,10:06:51,16,10,1, 11.9,1,1, 17.757, 10561.341, 455.477, 52927.652 25/05/28,10:06:51,17,10,1, 11.9,1,1, 17.757, 10561.315, 455.493, 52927.558 25/05/28,10:06:51,18,10,1, 11.9,1,1, 17.757, 10561.284, 455.504, 52927.560 25/05/28,10:06:51,19,10,1, 11.9,1,1, 17.757, 10561.348, 455.471, 52927.599 25/05/28,10:06:52,00,10,1, 11.9,1,1, 17.760, 10561.340, 455.471, 52927.599 25/05/28,10:06:52,01,10,1, 11.9,1,1, 17.760, 10561.272, 455.485, 52927.574 25/05/28,10:06:52,02,10,1, 11.9,1,1, 17.760, 10561.301, 455.507, 52927.587 25/05/28,10:06:52,03,10,1, 11.9,1,1, 17.760, 10561.276, 455.490, 52927.631 25/05/28,10:06:52,04,10,1, 11.9,1,1, 17.760, 10561.270, 455.506, 52927.587 25/05/28,10:06:52,05,10,1, 11.9,1,1, 17.760, 10561.270, 455.528, 52927.639 25/05/28,10:06:52,06,10,1, 11.9,1,1, 17.760, 10561.258, 455.517, 52927.605 25/05/28,10:06:52,07,10,1, 11.9,1,1, 17.760, 10561.251, 455.518, 52927.607 25/05/28,10:06:52,08,10,1, 11.9,1,1, 17.760, 10561.246, 455.496, 52927.609 25/05/28,10:06:52,09,10,1, 11.9,1,1, 17.760, 10561.237, 455.499, 52927.621 25/05/28,10:06:52,10,10,1, 11.9,1,1, 17.760, 10561.247, 455.515, 52927.592 25/05/28,10:06:52,11,10,1, 11.9,1,1, 17.760, 10561.230, 455.525, 52927.648 25/05/28,10:06:52,12,10,1, 11.9,1,1, 17.760, 10561.231, 455.528, 52927.564 25/05/28,10:06:52,13,10,1, 11.9,1,1, 17.760, 10561.254, 455.552, 52927.685 25/05/28,10:06:52,14,10,1, 11.9,1,1, 17.760, 10561.224, 455.550, 52927.622 25/05/28,10:06:52,15,10,1, 11.9,1,1, 17.760, 10561.219, 455.576, 52927.653 25/05/28,10:06:52,16,10,1, 11.9,1,1, 17.760, 10561.184, 455.534, 52927.645 25/05/28,10:06:52,17,10,1, 11.9,1,1, 17.760, 10561.190, 455.574, 52927.684 25/05/28,10:06:52,18,10,1, 11.9,1,1, 17.760, 10561.164, 455.552, 52927.730 25/05/28,10:06:52,19,10,1, 11.9,1,1, 17.760, 10561.180, 455.581, 52927.694 25/05/28,10:06:53,00,11,1, 11.9,1,1, 17.764, 10561.173, 455.581, 52927.694 25/05/28,10:06:53,01,11,1, 11.9,1,1, 17.764, 10561.178, 455.596, 52927.701 25/05/28,10:06:53,02,11,1, 11.9,1,1, 17.764, 10561.161, 455.571, 52927.664 25/05/28,10:06:53,03,11,1, 11.9,1,1, 17.764, 10561.163, 455.601, 52927.715 25/05/28,10:06:53,04,11,1, 11.9,1,1, 17.764, 10561.164, 455.572, 52927.628 25/05/28,10:06:53,05,11,1, 11.9,1,1, 17.764, 10561.170, 455.587, 52927.668 25/05/28,10:06:53,06,11,1, 11.9,1,1, 17.764, 10561.155, 455.601, 52927.684 25/05/28,10:06:53,07,11,1, 11.9,1,1, 17.764, 10561.155, 455.584, 52927.678 25/05/28,10:06:53,08,11,1, 11.9,1,1, 17.764, 10561.163, 455.628, 52927.777 25/05/28,10:06:53,09,11,1, 11.9,1,1, 17.764, 10561.123, 455.592, 52927.624 25/05/28,10:06:53,10,11,1, 11.9,1,1, 17.764, 10561.132, 455.613, 52927.685 25/05/28,10:06:53,11,11,1, 11.9,1,1, 17.764, 10561.159, 455.641, 52927.768 25/05/28,10:06:53,12,11,1, 11.9,1,1, 17.764, 10561.113, 455.624, 52927.762 25/05/28,10:06:53,13,11,1, 11.9,1,1, 17.764, 10561.132, 455.637, 52927.705 25/05/28,10:06:53,14,11,1, 11.9,1,1, 17.764, 10561.121, 455.643, 52927.723 25/05/28,10:06:53,15,11,1, 11.9,1,1, 17.764, 10561.105, 455.652, 52927.760 25/05/28,10:06:53,16,11,1, 11.9,1,1, 17.764, 10561.090, 455.659, 52927.743 25/05/28,10:06:53,17,11,1, 11.9,1,1, 17.764, 10561.113, 455.665, 52927.749 25/05/28,10:06:53,18,11,1, 11.9,1,1, 17.764, 10561.100, 455.666, 52927.828 25/05/28,10:06:53,19,11,1, 11.9,1,1, 17.764, 10561.099, 455.667, 52927.824 25/05/28,10:06:54,00,11,1, 11.9,1,1, 17.758, 10561.098, 455.667, 52927.824 25/05/28,10:06:54,01,11,1, 11.9,1,1, 17.758, 10561.118, 455.681, 52927.714 25/05/28,10:06:54,02,11,1, 11.9,1,1, 17.758, 10561.084, 455.723, 52927.854 25/05/28,10:06:54,03,11,1, 11.9,1,1, 17.758, 10561.097, 455.687, 52927.784 25/05/28,10:06:54,04,11,1, 11.9,1,1, 17.758, 10561.065, 455.705, 52927.821 25/05/28,10:06:54,05,11,1, 11.9,1,1, 17.758, 10561.068, 455.703, 52927.796 25/05/28,10:06:54,06,11,1, 11.9,1,1, 17.758, 10561.052, 455.713, 52927.819 25/05/28,10:06:54,07,11,1, 11.9,1,1, 17.758, 10561.053, 455.729, 52927.811 25/05/28,10:06:54,08,11,1, 11.9,1,1, 17.758, 10561.031, 455.706, 52927.857 25/05/28,10:06:54,09,11,1, 11.9,1,1, 17.758, 10561.054, 455.706, 52927.767 25/05/28,10:06:54,10,11,1, 11.9,1,1, 17.758, 10561.074, 455.719, 52927.779 25/05/28,10:06:54,11,11,1, 11.9,1,1, 17.758, 10561.057, 455.738, 52927.780 25/05/28,10:06:54,12,11,1, 11.9,1,1, 17.758, 10561.063, 455.746, 52927.862 25/05/28,10:06:54,13,11,1, 11.9,1,1, 17.758, 10561.049, 455.747, 52927.824 25/05/28,10:06:54,14,11,1, 11.9,1,1, 17.758, 10561.040, 455.768, 52927.879 25/05/28,10:06:54,15,11,1, 11.9,1,1, 17.758, 10561.047, 455.774, 52927.869 25/05/28,10:06:54,16,11,1, 11.9,1,1, 17.758, 10561.029, 455.761, 52927.866 25/05/28,10:06:54,17,11,1, 11.9,1,1, 17.758, 10561.002, 455.778, 52927.811 25/05/28,10:06:54,18,11,1, 11.9,1,1, 17.758, 10561.008, 455.790, 52927.906 25/05/28,10:06:54,19,11,1, 11.9,1,1, 17.758, 10561.011, 455.795, 52927.832 25/05/28,10:06:55,00,10,1, 12.0,1,1, 17.758, 10561.006, 455.795, 52927.832 25/05/28,10:06:55,01,10,1, 12.0,1,1, 17.758, 10561.036, 455.812, 52927.832 25/05/28,10:06:55,02,10,1, 12.0,1,1, 17.758, 10561.015, 455.818, 52927.898 25/05/28,10:06:55,03,10,1, 12.0,1,1, 17.758, 10561.004, 455.811, 52927.867 25/05/28,10:06:55,04,10,1, 12.0,1,1, 17.758, 10561.004, 455.840, 52927.898 25/05/28,10:06:55,05,10,1, 12.0,1,1, 17.758, 10561.004, 455.842, 52927.973 25/05/28,10:06:55,06,10,1, 12.0,1,1, 17.758, 10560.992, 455.852, 52927.874 25/05/28,10:06:55,07,10,1, 12.0,1,1, 17.758, 10561.000, 455.840, 52927.999 25/05/28,10:06:55,08,10,1, 12.0,1,1, 17.758, 10561.005, 455.837, 52927.939 25/05/28,10:06:55,09,10,1, 12.0,1,1, 17.758, 10560.981, 455.857, 52927.924 25/05/28,10:06:55,10,10,1, 12.0,1,1, 17.758, 10560.974, 455.888, 52927.960 25/05/28,10:06:55,11,10,1, 12.0,1,1, 17.758, 10560.989, 455.905, 52927.972 25/05/28,10:06:55,12,10,1, 12.0,1,1, 17.758, 10560.972, 455.892, 52927.964 25/05/28,10:06:55,13,10,1, 12.0,1,1, 17.758, 10560.990, 455.897, 52927.941 25/05/28,10:06:55,14,10,1, 12.0,1,1, 17.758, 10560.966, 455.900, 52927.962 25/05/28,10:06:55,15,10,1, 12.0,1,1, 17.758, 10560.989, 455.917, 52927.983 25/05/28,10:06:55,16,10,1, 12.0,1,1, 17.758, 10560.966, 455.929, 52927.907 25/05/28,10:06:55,17,10,1, 12.0,1,1, 17.758, 10560.986, 455.918, 52928.004 25/05/28,10:06:55,18,10,1, 12.0,1,1, 17.758, 10560.950, 455.926, 52927.906 25/05/28,10:06:55,19,10,1, 12.0,1,1, 17.758, 10560.967, 455.912, 52927.957 25/05/28,10:06:56,00,11,1, 11.9,1,1, 17.761, 10560.964, 455.912, 52927.957 25/05/28,10:06:56,01,11,1, 11.9,1,1, 17.761, 10560.991, 455.959, 52927.948 25/05/28,10:06:56,02,11,1, 11.9,1,1, 17.761, 10560.984, 455.967, 52927.981 25/05/28,10:06:56,03,11,1, 11.9,1,1, 17.761, 10560.992, 455.998, 52928.008 25/05/28,10:06:56,04,11,1, 11.9,1,1, 17.761, 10560.952, 455.972, 52927.871 25/05/28,10:06:56,05,11,1, 11.9,1,1, 17.761, 10560.951, 455.985, 52928.053 25/05/28,10:06:56,06,11,1, 11.9,1,1, 17.761, 10560.966, 456.014, 52928.081 25/05/28,10:06:56,07,11,1, 11.9,1,1, 17.761, 10560.969, 455.999, 52928.056 25/05/28,10:06:56,08,11,1, 11.9,1,1, 17.761, 10560.948, 456.021, 52928.046 25/05/28,10:06:56,09,11,1, 11.9,1,1, 17.761, 10560.959, 456.035, 52928.021 25/05/28,10:06:56,10,11,1, 11.9,1,1, 17.761, 10560.930, 456.051, 52928.050 25/05/28,10:06:56,11,11,1, 11.9,1,1, 17.761, 10560.963, 456.049, 52927.997 25/05/28,10:06:56,12,11,1, 11.9,1,1, 17.761, 10560.963, 456.071, 52927.995 25/05/28,10:06:56,13,11,1, 11.9,1,1, 17.761, 10560.948, 456.068, 52928.038 25/05/28,10:06:56,14,11,1, 11.9,1,1, 17.761, 10560.937, 456.068, 52928.085 25/05/28,10:06:56,15,11,1, 11.9,1,1, 17.761, 10560.928, 456.107, 52928.041 25/05/28,10:06:56,16,11,1, 11.9,1,1, 17.761, 10560.942, 456.058, 52928.071 25/05/28,10:06:56,17,11,1, 11.9,1,1, 17.761, 10560.933, 456.097, 52928.069 25/05/28,10:06:56,18,11,1, 11.9,1,1, 17.761, 10560.924, 456.088, 52928.056 25/05/28,10:06:56,19,11,1, 11.9,1,1, 17.761, 10560.901, 456.105, 52928.090 25/05/28,10:06:57,00,10,1, 12.0,1,1, 17.762, 10560.898, 456.105, 52928.090 25/05/28,10:06:57,01,10,1, 12.0,1,1, 17.762, 10560.890, 456.112, 52928.152 25/05/28,10:06:57,02,10,1, 12.0,1,1, 17.762, 10560.916, 456.136, 52928.207 25/05/28,10:06:57,03,10,1, 12.0,1,1, 17.762, 10560.901, 456.148, 52928.246 25/05/28,10:06:57,04,10,1, 12.0,1,1, 17.762, 10560.924, 456.176, 52928.316 25/05/28,10:06:57,05,10,1, 12.0,1,1, 17.762, 10560.911, 456.181, 52928.249 25/05/28,10:06:57,06,10,1, 12.0,1,1, 17.762, 10560.922, 456.204, 52928.222 25/05/28,10:06:57,07,10,1, 12.0,1,1, 17.762, 10560.938, 456.189, 52928.267 25/05/28,10:06:57,08,10,1, 12.0,1,1, 17.762, 10560.913, 456.179, 52928.265 25/05/28,10:06:57,09,10,1, 12.0,1,1, 17.762, 10560.919, 456.183, 52928.278 25/05/28,10:06:57,10,10,1, 12.0,1,1, 17.762, 10560.895, 456.197, 52928.320 25/05/28,10:06:57,11,10,1, 12.0,1,1, 17.762, 10560.908, 456.199, 52928.326 25/05/28,10:06:57,12,10,1, 12.0,1,1, 17.762, 10560.896, 456.222, 52928.278 25/05/28,10:06:57,13,10,1, 12.0,1,1, 17.762, 10560.883, 456.197, 52928.359 25/05/28,10:06:57,14,10,1, 12.0,1,1, 17.762, 10560.903, 456.234, 52928.310 25/05/28,10:06:57,15,10,1, 12.0,1,1, 17.762, 10560.904, 456.234, 52928.325 25/05/28,10:06:57,16,10,1, 12.0,1,1, 17.762, 10560.884, 456.242, 52928.360 25/05/28,10:06:57,17,10,1, 12.0,1,1, 17.762, 10560.888, 456.234, 52928.343 25/05/28,10:06:57,18,10,1, 12.0,1,1, 17.762, 10560.881, 456.241, 52928.346 25/05/28,10:06:57,19,10,1, 12.0,1,1, 17.762, 10560.892, 456.248, 52928.296 25/05/28,10:06:58,00,10,1, 12.0,1,1, 17.761, 10560.889, 456.248, 52928.296 25/05/28,10:06:58,01,10,1, 12.0,1,1, 17.761, 10560.907, 456.256, 52928.377 25/05/28,10:06:58,02,10,1, 12.0,1,1, 17.761, 10560.869, 456.277, 52928.389 25/05/28,10:06:58,03,10,1, 12.0,1,1, 17.761, 10560.885, 456.264, 52928.394 25/05/28,10:06:58,04,10,1, 12.0,1,1, 17.761, 10560.874, 456.292, 52928.400 25/05/28,10:06:58,05,10,1, 12.0,1,1, 17.761, 10560.867, 456.301, 52928.418 25/05/28,10:06:58,06,10,1, 12.0,1,1, 17.761, 10560.870, 456.295, 52928.365 25/05/28,10:06:58,07,10,1, 12.0,1,1, 17.761, 10560.855, 456.277, 52928.422 25/05/28,10:06:58,08,10,1, 12.0,1,1, 17.761, 10560.870, 456.289, 52928.401 25/05/28,10:06:58,09,10,1, 12.0,1,1, 17.761, 10560.851, 456.286, 52928.364 25/05/28,10:06:58,10,10,1, 12.0,1,1, 17.761, 10560.882, 456.290, 52928.402 25/05/28,10:06:58,11,10,1, 12.0,1,1, 17.761, 10560.862, 456.286, 52928.346 25/05/28,10:06:58,12,10,1, 12.0,1,1, 17.761, 10560.874, 456.318, 52928.459 25/05/28,10:06:58,13,10,1, 12.0,1,1, 17.761, 10560.878, 456.332, 52928.367 25/05/28,10:06:58,14,10,1, 12.0,1,1, 17.761, 10560.868, 456.304, 52928.457 25/05/28,10:06:58,15,10,1, 12.0,1,1, 17.761, 10560.864, 456.321, 52928.379 25/05/28,10:06:58,16,10,1, 12.0,1,1, 17.761, 10560.840, 456.332, 52928.396 25/05/28,10:06:58,17,10,1, 12.0,1,1, 17.761, 10560.846, 456.326, 52928.456 25/05/28,10:06:58,18,10,1, 12.0,1,1, 17.761, 10560.846, 456.326, 52928.400 25/05/28,10:06:58,19,10,1, 12.0,1,1, 17.761, 10560.826, 456.349, 52928.467 25/05/28,10:06:59,00,10,1, 11.9,1,1, 17.766, 10560.822, 456.349, 52928.467 25/05/28,10:06:59,01,10,1, 11.9,1,1, 17.766, 10560.835, 456.345, 52928.397 25/05/28,10:06:59,02,10,1, 11.9,1,1, 17.766, 10560.815, 456.379, 52928.483 25/05/28,10:06:59,03,10,1, 11.9,1,1, 17.766, 10560.806, 456.362, 52928.479 25/05/28,10:06:59,04,10,1, 11.9,1,1, 17.766, 10560.831, 456.364, 52928.453 25/05/28,10:06:59,05,10,1, 11.9,1,1, 17.766, 10560.850, 456.371, 52928.432 25/05/28,10:06:59,06,10,1, 11.9,1,1, 17.766, 10560.810, 456.379, 52928.489 25/05/28,10:06:59,07,10,1, 11.9,1,1, 17.766, 10560.837, 456.363, 52928.361 25/05/28,10:06:59,08,10,1, 11.9,1,1, 17.766, 10560.816, 456.384, 52928.414 25/05/28,10:06:59,09,10,1, 11.9,1,1, 17.766, 10560.802, 456.371, 52928.457 25/05/28,10:06:59,10,10,1, 11.9,1,1, 17.766, 10560.814, 456.390, 52928.495 25/05/28,10:06:59,11,10,1, 11.9,1,1, 17.766, 10560.805, 456.388, 52928.442 25/05/28,10:06:59,12,10,1, 11.9,1,1, 17.766, 10560.813, 456.385, 52928.474 25/05/28,10:06:59,13,10,1, 11.9,1,1, 17.766, 10560.811, 456.391, 52928.491 25/05/28,10:06:59,14,10,1, 11.9,1,1, 17.766, 10560.778, 456.413, 52928.472 25/05/28,10:06:59,15,10,1, 11.9,1,1, 17.766, 10560.787, 456.421, 52928.488 25/05/28,10:06:59,16,10,1, 11.9,1,1, 17.766, 10560.762, 456.435, 52928.507 25/05/28,10:06:59,17,10,1, 11.9,1,1, 17.766, 10560.790, 456.412, 52928.495 25/05/28,10:06:59,18,10,1, 11.9,1,1, 17.766, 10560.763, 456.436, 52928.533 25/05/28,10:06:59,19,10,1, 11.9,1,1, 17.766, 10560.730, 456.453, 52928.483 25/05/28,10:07:00,00,10,1, 11.9,1,1, 17.764, 10560.722, 456.453, 52928.483 25/05/28,10:07:00,01,10,1, 11.9,1,1, 17.764, 10560.775, 456.470, 52928.537 25/05/28,10:07:00,02,10,1, 11.9,1,1, 17.764, 10560.766, 456.437, 52928.315 25/05/28,10:07:00,03,10,1, 11.9,1,1, 17.764, 10560.716, 456.435, 52928.384 25/05/28,10:07:00,04,10,1, 11.9,1,1, 17.764, 10560.706, 456.416, 52928.353 25/05/28,10:07:00,05,10,1, 11.9,1,1, 17.764, 10560.735, 456.443, 52928.337 25/05/28,10:07:00,06,10,1, 11.9,1,1, 17.764, 10560.731, 456.459, 52928.402 25/05/28,10:07:00,07,10,1, 11.9,1,1, 17.764, 10560.695, 456.471, 52928.376 25/05/28,10:07:00,08,10,1, 11.9,1,1, 17.764, 10560.730, 456.461, 52928.354 25/05/28,10:07:00,09,10,1, 11.9,1,1, 17.764, 10560.724, 456.450, 52928.395 25/05/28,10:07:00,10,10,1, 11.9,1,1, 17.764, 10560.715, 456.482, 52928.358 25/05/28,10:07:00,11,10,1, 11.9,1,1, 17.764, 10560.735, 456.486, 52928.418 25/05/28,10:07:00,12,10,1, 11.9,1,1, 17.764, 10560.702, 456.471, 52928.335 25/05/28,10:07:00,13,10,1, 11.9,1,1, 17.764, 10560.680, 456.478, 52928.403 25/05/28,10:07:00,14,10,1, 11.9,1,1, 17.764, 10560.690, 456.503, 52928.425 25/05/28,10:07:00,15,10,1, 11.9,1,1, 17.764, 10560.715, 456.508, 52928.398 25/05/28,10:07:00,16,10,1, 11.9,1,1, 17.764, 10560.675, 456.507, 52928.359 25/05/28,10:07:00,17,10,1, 11.9,1,1, 17.764, 10560.668, 456.525, 52928.477 25/05/28,10:07:00,18,10,1, 11.9,1,1, 17.764, 10560.642, 456.529, 52928.487 25/05/28,10:07:00,19,10,1, 11.9,1,1, 17.764, 10560.682, 456.549, 52928.429 25/05/28,10:07:01,00,10,1, 12.0,1,1, 17.762, 10560.681, 456.549, 52928.429 25/05/28,10:07:01,01,10,1, 12.0,1,1, 17.762, 10560.672, 456.552, 52928.378 25/05/28,10:07:01,02,10,1, 12.0,1,1, 17.762, 10560.641, 456.558, 52928.407 25/05/28,10:07:01,03,10,1, 12.0,1,1, 17.762, 10560.640, 456.578, 52928.425 25/05/28,10:07:01,04,10,1, 12.0,1,1, 17.762, 10560.633, 456.593, 52928.466 25/05/28,10:07:01,05,10,1, 12.0,1,1, 17.762, 10560.633, 456.570, 52928.447 25/05/28,10:07:01,06,10,1, 12.0,1,1, 17.762, 10560.620, 456.595, 52928.486 25/05/28,10:07:01,07,10,1, 12.0,1,1, 17.762, 10560.640, 456.578, 52928.455 25/05/28,10:07:01,08,10,1, 12.0,1,1, 17.762, 10560.646, 456.611, 52928.520 25/05/28,10:07:01,09,10,1, 12.0,1,1, 17.762, 10560.609, 456.605, 52928.486 25/05/28,10:07:01,10,10,1, 12.0,1,1, 17.762, 10560.604, 456.608, 52928.447 25/05/28,10:07:01,11,10,1, 12.0,1,1, 17.762, 10560.607, 456.634, 52928.474 25/05/28,10:07:01,12,10,1, 12.0,1,1, 17.762, 10560.599, 456.675, 52928.552 25/05/28,10:07:01,13,10,1, 12.0,1,1, 17.762, 10560.585, 456.662, 52928.538 25/05/28,10:07:01,14,10,1, 12.0,1,1, 17.762, 10560.593, 456.646, 52928.462 25/05/28,10:07:01,15,10,1, 12.0,1,1, 17.762, 10560.576, 456.670, 52928.543 25/05/28,10:07:01,16,10,1, 12.0,1,1, 17.762, 10560.581, 456.683, 52928.480 25/05/28,10:07:01,17,10,1, 12.0,1,1, 17.762, 10560.592, 456.671, 52928.543 25/05/28,10:07:01,18,10,1, 12.0,1,1, 17.762, 10560.558, 456.719, 52928.567 25/05/28,10:07:01,19,10,1, 12.0,1,1, 17.762, 10560.553, 456.722, 52928.471 25/05/28,10:07:02,00,10,1, 11.9,1,1, 17.762, 10560.547, 456.722, 52928.471 25/05/28,10:07:02,01,10,1, 11.9,1,1, 17.762, 10560.562, 456.725, 52928.529 25/05/28,10:07:02,02,10,1, 11.9,1,1, 17.762, 10560.547, 456.741, 52928.562 25/05/28,10:07:02,03,10,1, 11.9,1,1, 17.762, 10560.557, 456.726, 52928.559 25/05/28,10:07:02,04,10,1, 11.9,1,1, 17.762, 10560.601, 456.750, 52928.564 25/05/28,10:07:02,05,10,1, 11.9,1,1, 17.762, 10560.579, 456.747, 52928.581 25/05/28,10:07:02,06,10,1, 11.9,1,1, 17.762, 10560.573, 456.754, 52928.606 25/05/28,10:07:02,07,10,1, 11.9,1,1, 17.762, 10560.549, 456.798, 52928.623 25/05/28,10:07:02,08,10,1, 11.9,1,1, 17.762, 10560.529, 456.814, 52928.604 25/05/28,10:07:02,09,10,1, 11.9,1,1, 17.762, 10560.521, 456.825, 52928.611 25/05/28,10:07:02,10,10,1, 11.9,1,1, 17.762, 10560.541, 456.837, 52928.578 25/05/28,10:07:02,11,10,1, 11.9,1,1, 17.762, 10560.535, 456.870, 52928.636 25/05/28,10:07:02,12,10,1, 11.9,1,1, 17.762, 10560.513, 456.837, 52928.590 25/05/28,10:07:02,13,10,1, 11.9,1,1, 17.762, 10560.505, 456.834, 52928.602 25/05/28,10:07:02,14,10,1, 11.9,1,1, 17.762, 10560.523, 456.875, 52928.711 25/05/28,10:07:02,15,10,1, 11.9,1,1, 17.762, 10560.506, 456.850, 52928.586 25/05/28,10:07:02,16,10,1, 11.9,1,1, 17.762, 10560.506, 456.896, 52928.687 25/05/28,10:07:02,17,10,1, 11.9,1,1, 17.762, 10560.481, 456.910, 52928.724 25/05/28,10:07:02,18,10,1, 11.9,1,1, 17.762, 10560.538, 456.900, 52928.651 25/05/28,10:07:02,19,10,1, 11.9,1,1, 17.762, 10560.505, 456.893, 52928.684 25/05/28,10:07:03,00,10,1, 11.9,1,1, 17.761, 10560.497, 456.893, 52928.684 25/05/28,10:07:03,01,10,1, 11.9,1,1, 17.761, 10560.505, 456.929, 52928.619 25/05/28,10:07:03,02,10,1, 11.9,1,1, 17.761, 10560.468, 456.945, 52928.654 25/05/28,10:07:03,03,10,1, 11.9,1,1, 17.761, 10560.499, 456.949, 52928.723 25/05/28,10:07:03,04,10,1, 11.9,1,1, 17.761, 10560.477, 456.978, 52928.751 25/05/28,10:07:03,05,10,1, 11.9,1,1, 17.761, 10560.481, 456.964, 52928.643 25/05/28,10:07:03,06,10,1, 11.9,1,1, 17.761, 10560.456, 456.991, 52928.650 25/05/28,10:07:03,07,10,1, 11.9,1,1, 17.761, 10560.445, 457.004, 52928.738 25/05/28,10:07:03,08,10,1, 11.9,1,1, 17.761, 10560.448, 457.004, 52928.647 25/05/28,10:07:03,09,10,1, 11.9,1,1, 17.761, 10560.462, 457.025, 52928.690 25/05/28,10:07:03,10,10,1, 11.9,1,1, 17.761, 10560.453, 457.031, 52928.715 25/05/28,10:07:03,11,10,1, 11.9,1,1, 17.761, 10560.424, 457.031, 52928.809 25/05/28,10:07:03,12,10,1, 11.9,1,1, 17.761, 10560.412, 457.028, 52928.677 25/05/28,10:07:03,13,10,1, 11.9,1,1, 17.761, 10560.450, 457.043, 52928.755 25/05/28,10:07:03,14,10,1, 11.9,1,1, 17.761, 10560.408, 457.064, 52928.785 25/05/28,10:07:03,15,10,1, 11.9,1,1, 17.761, 10560.418, 457.070, 52928.744 25/05/28,10:07:03,16,10,1, 11.9,1,1, 17.761, 10560.429, 457.124, 52928.701 25/05/28,10:07:03,17,10,1, 11.9,1,1, 17.761, 10560.400, 457.093, 52928.788 25/05/28,10:07:03,18,10,1, 11.9,1,1, 17.761, 10560.413, 457.108, 52928.759 25/05/28,10:07:03,19,10,1, 11.9,1,1, 17.761, 10560.406, 457.138, 52928.795 25/05/28,10:07:04,00,10,1, 11.9,1,1, 17.764, 10560.405, 457.138, 52928.795 25/05/28,10:07:04,01,10,1, 11.9,1,1, 17.764, 10560.397, 457.156, 52928.749 25/05/28,10:07:04,02,10,1, 11.9,1,1, 17.764, 10560.415, 457.179, 52928.858 25/05/28,10:07:04,03,10,1, 11.9,1,1, 17.764, 10560.391, 457.151, 52928.869 25/05/28,10:07:04,04,10,1, 11.9,1,1, 17.764, 10560.405, 457.167, 52928.808 25/05/28,10:07:04,05,10,1, 11.9,1,1, 17.764, 10560.390, 457.187, 52928.820 25/05/28,10:07:04,06,10,1, 11.9,1,1, 17.764, 10560.381, 457.194, 52928.837 25/05/28,10:07:04,07,10,1, 11.9,1,1, 17.764, 10560.397, 457.192, 52928.824 25/05/28,10:07:04,08,10,1, 11.9,1,1, 17.764, 10560.387, 457.221, 52928.890 25/05/28,10:07:04,09,10,1, 11.9,1,1, 17.764, 10560.405, 457.239, 52928.887 25/05/28,10:07:04,10,10,1, 11.9,1,1, 17.764, 10560.388, 457.246, 52928.797 25/05/28,10:07:04,11,10,1, 11.9,1,1, 17.764, 10560.363, 457.241, 52928.931 25/05/28,10:07:04,12,10,1, 11.9,1,1, 17.764, 10560.365, 457.286, 52928.910 25/05/28,10:07:04,13,10,1, 11.9,1,1, 17.764, 10560.378, 457.291, 52928.937 25/05/28,10:07:04,14,10,1, 11.9,1,1, 17.764, 10560.369, 457.288, 52928.811 25/05/28,10:07:04,15,10,1, 11.9,1,1, 17.764, 10560.368, 457.293, 52928.848 25/05/28,10:07:04,16,10,1, 11.9,1,1, 17.764, 10560.347, 457.307, 52928.886 25/05/28,10:07:04,17,10,1, 11.9,1,1, 17.764, 10560.364, 457.314, 52928.840 25/05/28,10:07:04,18,10,1, 11.9,1,1, 17.764, 10560.354, 457.296, 52928.899 25/05/28,10:07:04,19,10,1, 11.9,1,1, 17.764, 10560.362, 457.334, 52928.921 25/05/28,10:07:05,00,10,1, 12.0,1,1, 17.765, 10560.355, 457.334, 52928.921 25/05/28,10:07:05,01,10,1, 12.0,1,1, 17.765, 10560.344, 457.348, 52928.879 25/05/28,10:07:05,02,10,1, 12.0,1,1, 17.765, 10560.322, 457.368, 52928.877 25/05/28,10:07:05,03,10,1, 12.0,1,1, 17.765, 10560.359, 457.404, 52928.967 25/05/28,10:07:05,04,10,1, 12.0,1,1, 17.765, 10560.330, 457.383, 52928.970 25/05/28,10:07:05,05,10,1, 12.0,1,1, 17.765, 10560.328, 457.435, 52929.007 25/05/28,10:07:05,06,10,1, 12.0,1,1, 17.765, 10560.316, 457.404, 52928.948 25/05/28,10:07:05,07,10,1, 12.0,1,1, 17.765, 10560.333, 457.423, 52928.868 25/05/28,10:07:05,08,10,1, 12.0,1,1, 17.765, 10560.297, 457.427, 52929.012 25/05/28,10:07:05,09,10,1, 12.0,1,1, 17.765, 10560.329, 457.450, 52928.960 25/05/28,10:07:05,10,10,1, 12.0,1,1, 17.765, 10560.307, 457.464, 52928.937 25/05/28,10:07:05,11,10,1, 12.0,1,1, 17.765, 10560.327, 457.484, 52928.976 25/05/28,10:07:05,12,10,1, 12.0,1,1, 17.765, 10560.282, 457.461, 52928.996 25/05/28,10:07:05,13,10,1, 12.0,1,1, 17.765, 10560.291, 457.484, 52928.944 25/05/28,10:07:05,14,10,1, 12.0,1,1, 17.765, 10560.274, 457.489, 52928.965 25/05/28,10:07:05,15,10,1, 12.0,1,1, 17.765, 10560.285, 457.532, 52928.979 25/05/28,10:07:05,16,10,1, 12.0,1,1, 17.765, 10560.313, 457.538, 52928.934 25/05/28,10:07:05,17,10,1, 12.0,1,1, 17.765, 10560.275, 457.536, 52928.921 25/05/28,10:07:05,18,10,1, 12.0,1,1, 17.765, 10560.298, 457.564, 52928.971 25/05/28,10:07:05,19,10,1, 12.0,1,1, 17.765, 10560.262, 457.570, 52929.012 25/05/28,10:07:06,00,10,1, 11.8,1,1, 17.765, 10560.255, 457.570, 52929.012 25/05/28,10:07:06,01,10,1, 11.8,1,1, 17.765, 10560.255, 457.554, 52929.083 25/05/28,10:07:06,02,10,1, 11.8,1,1, 17.765, 10560.286, 457.616, 52929.006 25/05/28,10:07:06,03,10,1, 11.8,1,1, 17.765, 10560.263, 457.623, 52929.026 25/05/28,10:07:06,04,10,1, 11.8,1,1, 17.765, 10560.263, 457.590, 52929.026 25/05/28,10:07:06,05,10,1, 11.8,1,1, 17.765, 10560.237, 457.608, 52929.002 25/05/28,10:07:06,06,10,1, 11.8,1,1, 17.765, 10560.265, 457.653, 52929.117 25/05/28,10:07:06,07,10,1, 11.8,1,1, 17.765, 10560.251, 457.656, 52928.998 25/05/28,10:07:06,08,10,1, 11.8,1,1, 17.765, 10560.256, 457.646, 52929.060 25/05/28,10:07:06,09,10,1, 11.8,1,1, 17.765, 10560.267, 457.669, 52929.093 25/05/28,10:07:06,10,10,1, 11.8,1,1, 17.765, 10560.225, 457.679, 52929.101 25/05/28,10:07:06,11,10,1, 11.8,1,1, 17.765, 10560.255, 457.698, 52929.112 25/05/28,10:07:06,12,10,1, 11.8,1,1, 17.765, 10560.266, 457.706, 52929.082 25/05/28,10:07:06,13,10,1, 11.8,1,1, 17.765, 10560.264, 457.706, 52929.124 25/05/28,10:07:06,14,10,1, 11.8,1,1, 17.765, 10560.255, 457.713, 52929.035 25/05/28,10:07:06,15,10,1, 11.8,1,1, 17.765, 10560.242, 457.717, 52929.126 25/05/28,10:07:06,16,10,1, 11.8,1,1, 17.765, 10560.259, 457.722, 52929.044 25/05/28,10:07:06,17,10,1, 11.8,1,1, 17.765, 10560.241, 457.745, 52929.036 25/05/28,10:07:06,18,10,1, 11.8,1,1, 17.765, 10560.244, 457.737, 52929.128 25/05/28,10:07:06,19,10,1, 11.8,1,1, 17.765, 10560.217, 457.736, 52929.034 25/05/28,10:07:07,00,10,1, 11.9,1,1, 17.766, 10560.213, 457.736, 52929.034 25/05/28,10:07:07,01,10,1, 11.9,1,1, 17.766, 10560.223, 457.762, 52929.068 25/05/28,10:07:07,02,10,1, 11.9,1,1, 17.766, 10560.224, 457.768, 52929.103 25/05/28,10:07:07,03,10,1, 11.9,1,1, 17.766, 10560.251, 457.779, 52929.076 25/05/28,10:07:07,04,10,1, 11.9,1,1, 17.766, 10560.231, 457.786, 52929.148 25/05/28,10:07:07,05,10,1, 11.9,1,1, 17.766, 10560.233, 457.798, 52929.051 25/05/28,10:07:07,06,10,1, 11.9,1,1, 17.766, 10560.226, 457.802, 52929.078 25/05/28,10:07:07,07,10,1, 11.9,1,1, 17.766, 10560.220, 457.804, 52929.089 25/05/28,10:07:07,08,10,1, 11.9,1,1, 17.766, 10560.239, 457.837, 52929.087 25/05/28,10:07:07,09,10,1, 11.9,1,1, 17.766, 10560.194, 457.842, 52929.083 25/05/28,10:07:07,10,10,1, 11.9,1,1, 17.766, 10560.234, 457.856, 52929.150 25/05/28,10:07:07,11,10,1, 11.9,1,1, 17.766, 10560.218, 457.856, 52929.106 25/05/28,10:07:07,12,10,1, 11.9,1,1, 17.766, 10560.193, 457.831, 52929.143 25/05/28,10:07:07,13,10,1, 11.9,1,1, 17.766, 10560.230, 457.855, 52929.199 25/05/28,10:07:07,14,10,1, 11.9,1,1, 17.766, 10560.234, 457.888, 52929.131 25/05/28,10:07:07,15,10,1, 11.9,1,1, 17.766, 10560.210, 457.899, 52929.101 25/05/28,10:07:07,16,10,1, 11.9,1,1, 17.766, 10560.204, 457.892, 52929.132 25/05/28,10:07:07,17,10,1, 11.9,1,1, 17.766, 10560.210, 457.903, 52929.213 25/05/28,10:07:07,18,10,1, 11.9,1,1, 17.766, 10560.207, 457.921, 52929.125 25/05/28,10:07:07,19,10,1, 11.9,1,1, 17.766, 10560.225, 457.930, 52929.136 25/05/28,10:07:08,00,10,1, 11.9,1,1, 17.767, 10560.222, 457.930, 52929.136 25/05/28,10:07:08,01,10,1, 11.9,1,1, 17.767, 10560.190, 457.920, 52929.378 25/05/28,10:07:08,02,10,1, 11.9,1,1, 17.767, 10560.225, 457.948, 52929.236 25/05/28,10:07:08,03,10,1, 11.9,1,1, 17.767, 10560.218, 457.954, 52929.178 25/05/28,10:07:08,04,10,1, 11.9,1,1, 17.767, 10560.222, 457.960, 52929.217 25/05/28,10:07:08,05,10,1, 11.9,1,1, 17.767, 10560.209, 457.957, 52929.169 25/05/28,10:07:08,06,10,1, 11.9,1,1, 17.767, 10560.188, 457.973, 52929.139 25/05/28,10:07:08,07,10,1, 11.9,1,1, 17.767, 10560.181, 457.983, 52929.272 25/05/28,10:07:08,08,10,1, 11.9,1,1, 17.767, 10560.207, 458.016, 52929.154 25/05/28,10:07:08,09,10,1, 11.9,1,1, 17.767, 10560.217, 458.009, 52929.191 25/05/28,10:07:08,10,10,1, 11.9,1,1, 17.767, 10560.191, 458.002, 52929.272 25/05/28,10:07:08,11,10,1, 11.9,1,1, 17.767, 10560.225, 457.982, 52929.228 25/05/28,10:07:08,12,10,1, 11.9,1,1, 17.767, 10560.222, 458.006, 52929.294 25/05/28,10:07:08,13,10,1, 11.9,1,1, 17.767, 10560.225, 458.009, 52929.201 25/05/28,10:07:08,14,10,1, 11.9,1,1, 17.767, 10560.198, 458.013, 52929.221 25/05/28,10:07:08,15,10,1, 11.9,1,1, 17.767, 10560.196, 458.019, 52929.225 25/05/28,10:07:08,16,10,1, 11.9,1,1, 17.767, 10560.211, 458.031, 52929.210 25/05/28,10:07:08,17,10,1, 11.9,1,1, 17.767, 10560.188, 458.038, 52929.237 25/05/28,10:07:08,18,10,1, 11.9,1,1, 17.767, 10560.185, 458.056, 52929.311 25/05/28,10:07:08,19,10,1, 11.9,1,1, 17.767, 10560.218, 458.069, 52929.198 25/05/28,10:07:09,00,10,1, 11.9,1,1, 17.766, 10560.213, 458.069, 52929.198 25/05/28,10:07:09,01,10,1, 11.9,1,1, 17.766, 10560.225, 458.059, 52929.254 25/05/28,10:07:09,02,10,1, 11.9,1,1, 17.766, 10560.235, 458.082, 52929.291 25/05/28,10:07:09,03,10,1, 11.9,1,1, 17.766, 10560.227, 458.121, 52929.363 25/05/28,10:07:09,04,10,1, 11.9,1,1, 17.766, 10560.232, 458.087, 52929.260 25/05/28,10:07:09,05,10,1, 11.9,1,1, 17.766, 10560.204, 458.115, 52929.325 25/05/28,10:07:09,06,10,1, 11.9,1,1, 17.766, 10560.234, 458.127, 52929.340 25/05/28,10:07:09,07,10,1, 11.9,1,1, 17.766, 10560.205, 458.118, 52929.363 25/05/28,10:07:09,08,10,1, 11.9,1,1, 17.766, 10560.228, 458.138, 52929.295 25/05/28,10:07:09,09,10,1, 11.9,1,1, 17.766, 10560.246, 458.114, 52929.278 25/05/28,10:07:09,10,10,1, 11.9,1,1, 17.766, 10560.245, 458.132, 52929.393 25/05/28,10:07:09,11,10,1, 11.9,1,1, 17.766, 10560.222, 458.177, 52929.373 25/05/28,10:07:09,12,10,1, 11.9,1,1, 17.766, 10560.227, 458.176, 52929.363 25/05/28,10:07:09,13,10,1, 11.9,1,1, 17.766, 10560.232, 458.205, 52929.320 25/05/28,10:07:09,14,10,1, 11.9,1,1, 17.766, 10560.248, 458.209, 52929.363 25/05/28,10:07:09,15,10,1, 11.9,1,1, 17.766, 10560.260, 458.196, 52929.443 25/05/28,10:07:09,16,10,1, 11.9,1,1, 17.766, 10560.241, 458.208, 52929.380 25/05/28,10:07:09,17,10,1, 11.9,1,1, 17.766, 10560.248, 458.216, 52929.344 25/05/28,10:07:09,18,10,1, 11.9,1,1, 17.766, 10560.275, 458.212, 52929.377 25/05/28,10:07:09,19,10,1, 11.9,1,1, 17.766, 10560.268, 458.238, 52929.347 25/05/28,10:07:10,00,10,1, 11.9,1,1, 17.768, 10560.263, 458.238, 52929.347 25/05/28,10:07:10,01,10,1, 11.9,1,1, 17.768, 10560.286, 458.248, 52929.357 25/05/28,10:07:10,02,10,1, 11.9,1,1, 17.768, 10560.274, 458.262, 52929.391 25/05/28,10:07:10,03,10,1, 11.9,1,1, 17.768, 10560.281, 458.307, 52929.490 25/05/28,10:07:10,04,10,1, 11.9,1,1, 17.768, 10560.310, 458.275, 52929.341 25/05/28,10:07:10,05,10,1, 11.9,1,1, 17.768, 10560.313, 458.302, 52929.473 25/05/28,10:07:10,06,10,1, 11.9,1,1, 17.768, 10560.309, 458.326, 52929.433 25/05/28,10:07:10,07,10,1, 11.9,1,1, 17.768, 10560.323, 458.298, 52929.357 25/05/28,10:07:10,08,10,1, 11.9,1,1, 17.768, 10560.307, 458.316, 52929.439 25/05/28,10:07:10,09,10,1, 11.9,1,1, 17.768, 10560.321, 458.341, 52929.444 25/05/28,10:07:10,10,10,1, 11.9,1,1, 17.768, 10560.327, 458.359, 52929.423 25/05/28,10:07:10,11,10,1, 11.9,1,1, 17.768, 10560.315, 458.358, 52929.452 25/05/28,10:07:10,12,10,1, 11.9,1,1, 17.768, 10560.348, 458.375, 52929.416 25/05/28,10:07:10,13,10,1, 11.9,1,1, 17.768, 10560.346, 458.404, 52929.470 25/05/28,10:07:10,14,10,1, 11.9,1,1, 17.768, 10560.351, 458.398, 52929.423 25/05/28,10:07:10,15,10,1, 11.9,1,1, 17.768, 10560.328, 458.395, 52929.454 25/05/28,10:07:10,16,10,1, 11.9,1,1, 17.768, 10560.339, 458.431, 52929.461 25/05/28,10:07:10,17,10,1, 11.9,1,1, 17.768, 10560.363, 458.415, 52929.399 25/05/28,10:07:10,18,10,1, 11.9,1,1, 17.768, 10560.380, 458.442, 52929.461 25/05/28,10:07:10,19,10,1, 11.9,1,1, 17.768, 10560.363, 458.431, 52929.496 25/05/28,10:07:11,00,10,1, 11.9,1,1, 17.769, 10560.355, 458.431, 52929.496 25/05/28,10:07:11,01,10,1, 11.9,1,1, 17.769, 10560.364, 458.458, 52929.449 25/05/28,10:07:11,02,10,1, 11.9,1,1, 17.769, 10560.352, 458.462, 52929.452 25/05/28,10:07:11,03,10,1, 11.9,1,1, 17.769, 10560.360, 458.476, 52929.537 25/05/28,10:07:11,04,10,1, 11.9,1,1, 17.769, 10560.391, 458.486, 52929.526 25/05/28,10:07:11,05,10,1, 11.9,1,1, 17.769, 10560.389, 458.521, 52929.588 25/05/28,10:07:11,06,10,1, 11.9,1,1, 17.769, 10560.390, 458.522, 52929.552 25/05/28,10:07:11,07,10,1, 11.9,1,1, 17.769, 10560.403, 458.540, 52929.570 25/05/28,10:07:11,08,10,1, 11.9,1,1, 17.769, 10560.416, 458.533, 52929.473 25/05/28,10:07:11,09,10,1, 11.9,1,1, 17.769, 10560.420, 458.563, 52929.497 25/05/28,10:07:11,10,10,1, 11.9,1,1, 17.769, 10560.430, 458.549, 52929.531 25/05/28,10:07:11,11,10,1, 11.9,1,1, 17.769, 10560.416, 458.554, 52929.515 25/05/28,10:07:11,12,10,1, 11.9,1,1, 17.769, 10560.408, 458.574, 52929.568 25/05/28,10:07:11,13,10,1, 11.9,1,1, 17.769, 10560.439, 458.593, 52929.566 25/05/28,10:07:11,14,10,1, 11.9,1,1, 17.769, 10560.426, 458.578, 52929.558 25/05/28,10:07:11,15,10,1, 11.9,1,1, 17.769, 10560.445, 458.599, 52929.541 25/05/28,10:07:11,16,10,1, 11.9,1,1, 17.769, 10560.445, 458.630, 52929.547 25/05/28,10:07:11,17,10,1, 11.9,1,1, 17.769, 10560.467, 458.623, 52929.577 25/05/28,10:07:11,18,10,1, 11.9,1,1, 17.769, 10560.466, 458.627, 52929.605 25/05/28,10:07:11,19,10,1, 11.9,1,1, 17.769, 10560.483, 458.628, 52929.509 25/05/28,10:07:12,00,10,1, 11.9,1,1, 17.769, 10560.480, 458.628, 52929.509 25/05/28,10:07:12,01,10,1, 11.9,1,1, 17.769, 10560.485, 458.661, 52929.670 25/05/28,10:07:12,02,10,1, 11.9,1,1, 17.769, 10560.470, 458.649, 52929.643 25/05/28,10:07:12,03,10,1, 11.9,1,1, 17.769, 10560.477, 458.664, 52929.629 25/05/28,10:07:12,04,10,1, 11.9,1,1, 17.769, 10560.484, 458.710, 52929.604 25/05/28,10:07:12,05,10,1, 11.9,1,1, 17.769, 10560.528, 458.721, 52929.562 25/05/28,10:07:12,06,10,1, 11.9,1,1, 17.769, 10560.489, 458.704, 52929.632 25/05/28,10:07:12,07,10,1, 11.9,1,1, 17.769, 10560.501, 458.694, 52929.635 25/05/28,10:07:12,08,10,1, 11.9,1,1, 17.769, 10560.502, 458.744, 52929.580 25/05/28,10:07:12,09,10,1, 11.9,1,1, 17.769, 10560.489, 458.743, 52929.660 25/05/28,10:07:12,10,10,1, 11.9,1,1, 17.769, 10560.501, 458.763, 52929.593 25/05/28,10:07:12,11,10,1, 11.9,1,1, 17.769, 10560.492, 458.749, 52929.619 25/05/28,10:07:12,12,10,1, 11.9,1,1, 17.769, 10560.499, 458.784, 52929.641 25/05/28,10:07:12,13,10,1, 11.9,1,1, 17.769, 10560.519, 458.794, 52929.632 25/05/28,10:07:12,14,10,1, 11.9,1,1, 17.769, 10560.516, 458.813, 52929.645 25/05/28,10:07:12,15,10,1, 11.9,1,1, 17.769, 10560.529, 458.794, 52929.600 25/05/28,10:07:12,16,10,1, 11.9,1,1, 17.769, 10560.520, 458.816, 52929.593 25/05/28,10:07:12,17,10,1, 11.9,1,1, 17.769, 10560.542, 458.820, 52929.693 25/05/28,10:07:12,18,10,1, 11.9,1,1, 17.769, 10560.527, 458.818, 52929.657 25/05/28,10:07:12,19,10,1, 11.9,1,1, 17.769, 10560.548, 458.843, 52929.687 25/05/28,10:07:13,00,10,1, 11.9,1,1, 17.766, 10560.547, 458.843, 52929.687 25/05/28,10:07:13,01,10,1, 11.9,1,1, 17.766, 10560.541, 458.847, 52929.644 25/05/28,10:07:13,02,10,1, 11.9,1,1, 17.766, 10560.511, 458.857, 52929.681 25/05/28,10:07:13,03,10,1, 11.9,1,1, 17.766, 10560.556, 458.893, 52929.715 25/05/28,10:07:13,04,10,1, 11.9,1,1, 17.766, 10560.513, 458.886, 52929.724 25/05/28,10:07:13,05,10,1, 11.9,1,1, 17.766, 10560.574, 458.887, 52929.698 25/05/28,10:07:13,06,10,1, 11.9,1,1, 17.766, 10560.517, 458.890, 52929.641 25/05/28,10:07:13,07,10,1, 11.9,1,1, 17.766, 10560.535, 458.912, 52929.686 25/05/28,10:07:13,08,10,1, 11.9,1,1, 17.766, 10560.562, 458.909, 52929.665 25/05/28,10:07:13,09,10,1, 11.9,1,1, 17.766, 10560.519, 458.936, 52929.739 25/05/28,10:07:13,10,10,1, 11.9,1,1, 17.766, 10560.529, 458.937, 52929.712 25/05/28,10:07:13,11,10,1, 11.9,1,1, 17.766, 10560.562, 458.953, 52929.709 25/05/28,10:07:13,12,10,1, 11.9,1,1, 17.766, 10560.521, 458.978, 52929.732 25/05/28,10:07:13,13,10,1, 11.9,1,1, 17.766, 10560.573, 458.961, 52929.685 25/05/28,10:07:13,14,10,1, 11.9,1,1, 17.766, 10560.551, 458.967, 52929.676 25/05/28,10:07:13,15,10,1, 11.9,1,1, 17.766, 10560.546, 458.966, 52929.691 25/05/28,10:07:13,16,10,1, 11.9,1,1, 17.766, 10560.534, 459.014, 52929.746 25/05/28,10:07:13,17,10,1, 11.9,1,1, 17.766, 10560.524, 459.022, 52929.760 25/05/28,10:07:13,18,10,1, 11.9,1,1, 17.766, 10560.511, 459.009, 52929.701 25/05/28,10:07:13,19,10,1, 11.9,1,1, 17.766, 10560.507, 459.013, 52929.721 25/05/28,10:07:14,00,09,1, 11.9,1,1, 17.772, 10560.505, 459.013, 52929.721 25/05/28,10:07:14,01,09,1, 11.9,1,1, 17.772, 10560.493, 459.051, 52929.820 25/05/28,10:07:14,02,09,1, 11.9,1,1, 17.772, 10560.515, 459.041, 52929.770 25/05/28,10:07:14,03,09,1, 11.9,1,1, 17.772, 10560.480, 459.042, 52929.765 25/05/28,10:07:14,04,09,1, 11.9,1,1, 17.772, 10560.490, 459.065, 52929.782 25/05/28,10:07:14,05,09,1, 11.9,1,1, 17.772, 10560.538, 459.061, 52929.767 25/05/28,10:07:14,06,09,1, 11.9,1,1, 17.772, 10560.510, 459.067, 52929.788 25/05/28,10:07:14,07,09,1, 11.9,1,1, 17.772, 10560.502, 459.074, 52929.797 25/05/28,10:07:14,08,09,1, 11.9,1,1, 17.772, 10560.517, 459.107, 52929.767 25/05/28,10:07:14,09,09,1, 11.9,1,1, 17.772, 10560.505, 459.107, 52929.744 25/05/28,10:07:14,10,09,1, 11.9,1,1, 17.772, 10560.489, 459.118, 52929.713 25/05/28,10:07:14,11,09,1, 11.9,1,1, 17.772, 10560.468, 459.096, 52929.713 25/05/28,10:07:14,12,09,1, 11.9,1,1, 17.772, 10560.495, 459.127, 52929.812 25/05/28,10:07:14,13,09,1, 11.9,1,1, 17.772, 10560.502, 459.103, 52929.817 25/05/28,10:07:14,14,09,1, 11.9,1,1, 17.772, 10560.472, 459.140, 52929.796 25/05/28,10:07:14,15,09,1, 11.9,1,1, 17.772, 10560.488, 459.154, 52929.825 25/05/28,10:07:14,16,09,1, 11.9,1,1, 17.772, 10560.485, 459.140, 52929.829 25/05/28,10:07:14,17,09,1, 11.9,1,1, 17.772, 10560.483, 459.177, 52929.836 25/05/28,10:07:14,18,09,1, 11.9,1,1, 17.772, 10560.506, 459.170, 52929.746 25/05/28,10:07:14,19,09,1, 11.9,1,1, 17.772, 10560.483, 459.144, 52929.759 25/05/28,10:07:15,00,10,1, 12.0,1,1, 17.770, 10560.480, 459.144, 52929.759 25/05/28,10:07:15,01,10,1, 12.0,1,1, 17.770, 10560.467, 459.190, 52929.751 25/05/28,10:07:15,02,10,1, 12.0,1,1, 17.770, 10560.455, 459.188, 52929.810 25/05/28,10:07:15,03,10,1, 12.0,1,1, 17.770, 10560.452, 459.205, 52929.760 25/05/28,10:07:15,04,10,1, 12.0,1,1, 17.770, 10560.452, 459.221, 52929.843 25/05/28,10:07:15,05,10,1, 12.0,1,1, 17.770, 10560.454, 459.245, 52929.867 25/05/28,10:07:15,06,10,1, 12.0,1,1, 17.770, 10560.445, 459.246, 52929.900 25/05/28,10:07:15,07,10,1, 12.0,1,1, 17.770, 10560.444, 459.243, 52929.875 25/05/28,10:07:15,08,10,1, 12.0,1,1, 17.770, 10560.448, 459.245, 52929.805 25/05/28,10:07:15,09,10,1, 12.0,1,1, 17.770, 10560.454, 459.251, 52929.813 25/05/28,10:07:15,10,10,1, 12.0,1,1, 17.770, 10560.449, 459.253, 52929.843 25/05/28,10:07:15,11,10,1, 12.0,1,1, 17.770, 10560.468, 459.278, 52929.836 25/05/28,10:07:15,12,10,1, 12.0,1,1, 17.770, 10560.457, 459.260, 52929.841 25/05/28,10:07:15,13,10,1, 12.0,1,1, 17.770, 10560.433, 459.274, 52929.867 25/05/28,10:07:15,14,10,1, 12.0,1,1, 17.770, 10560.452, 459.304, 52929.877 25/05/28,10:07:15,15,10,1, 12.0,1,1, 17.770, 10560.437, 459.325, 52929.882 25/05/28,10:07:15,16,10,1, 12.0,1,1, 17.770, 10560.428, 459.326, 52929.829 25/05/28,10:07:15,17,10,1, 12.0,1,1, 17.770, 10560.429, 459.300, 52929.862 25/05/28,10:07:15,18,10,1, 12.0,1,1, 17.770, 10560.423, 459.325, 52929.871 25/05/28,10:07:15,19,10,1, 12.0,1,1, 17.770, 10560.430, 459.323, 52929.788 25/05/28,10:07:16,00,10,1, 11.9,1,1, 17.769, 10560.430, 459.323, 52929.788 25/05/28,10:07:16,01,10,1, 11.9,1,1, 17.769, 10560.432, 459.340, 52929.831 25/05/28,10:07:16,02,10,1, 11.9,1,1, 17.769, 10560.422, 459.353, 52929.901 25/05/28,10:07:16,03,10,1, 11.9,1,1, 17.769, 10560.409, 459.366, 52929.888 25/05/28,10:07:16,04,10,1, 11.9,1,1, 17.769, 10560.422, 459.372, 52929.802 25/05/28,10:07:16,05,10,1, 11.9,1,1, 17.769, 10560.417, 459.371, 52929.864 25/05/28,10:07:16,06,10,1, 11.9,1,1, 17.769, 10560.428, 459.389, 52929.910 25/05/28,10:07:16,07,10,1, 11.9,1,1, 17.769, 10560.415, 459.393, 52929.911 25/05/28,10:07:16,08,10,1, 11.9,1,1, 17.769, 10560.416, 459.386, 52929.921 25/05/28,10:07:16,09,10,1, 11.9,1,1, 17.769, 10560.418, 459.403, 52929.964 25/05/28,10:07:16,10,10,1, 11.9,1,1, 17.769, 10560.409, 459.409, 52929.897 25/05/28,10:07:16,11,10,1, 11.9,1,1, 17.769, 10560.401, 459.399, 52929.857 25/05/28,10:07:16,12,10,1, 11.9,1,1, 17.769, 10560.404, 459.416, 52929.873 25/05/28,10:07:16,13,10,1, 11.9,1,1, 17.769, 10560.426, 459.434, 52929.852 25/05/28,10:07:16,14,10,1, 11.9,1,1, 17.769, 10560.428, 459.436, 52929.945 25/05/28,10:07:16,15,10,1, 11.9,1,1, 17.769, 10560.402, 459.427, 52929.866 25/05/28,10:07:16,16,10,1, 11.9,1,1, 17.769, 10560.428, 459.452, 52929.902 25/05/28,10:07:16,17,10,1, 11.9,1,1, 17.769, 10560.403, 459.470, 52929.923 25/05/28,10:07:16,18,10,1, 11.9,1,1, 17.769, 10560.412, 459.459, 52929.863 25/05/28,10:07:16,19,10,1, 11.9,1,1, 17.769, 10560.419, 459.473, 52929.956 25/05/28,10:07:17,00,10,1, 11.9,1,1, 17.770, 10560.414, 459.473, 52929.956 25/05/28,10:07:17,01,10,1, 11.9,1,1, 17.770, 10560.447, 459.468, 52929.965 25/05/28,10:07:17,02,10,1, 11.9,1,1, 17.770, 10560.441, 459.466, 52929.955 25/05/28,10:07:17,03,10,1, 11.9,1,1, 17.770, 10560.416, 459.489, 52929.881 25/05/28,10:07:17,04,10,1, 11.9,1,1, 17.770, 10560.432, 459.461, 52929.947 25/05/28,10:07:17,05,10,1, 11.9,1,1, 17.770, 10560.424, 459.472, 52929.924 25/05/28,10:07:17,06,10,1, 11.9,1,1, 17.770, 10560.447, 459.514, 52929.931 25/05/28,10:07:17,07,10,1, 11.9,1,1, 17.770, 10560.423, 459.518, 52929.894 25/05/28,10:07:17,08,10,1, 11.9,1,1, 17.770, 10560.421, 459.522, 52929.938 25/05/28,10:07:17,09,10,1, 11.9,1,1, 17.770, 10560.420, 459.520, 52929.935 25/05/28,10:07:17,10,10,1, 11.9,1,1, 17.770, 10560.442, 459.522, 52929.922 25/05/28,10:07:17,11,10,1, 11.9,1,1, 17.770, 10560.421, 459.545, 52929.924 25/05/28,10:07:17,12,10,1, 11.9,1,1, 17.770, 10560.445, 459.523, 52929.943 25/05/28,10:07:17,13,10,1, 11.9,1,1, 17.770, 10560.439, 459.543, 52929.923 25/05/28,10:07:17,14,10,1, 11.9,1,1, 17.770, 10560.431, 459.549, 52929.929 25/05/28,10:07:17,15,10,1, 11.9,1,1, 17.770, 10560.438, 459.556, 52929.941 25/05/28,10:07:17,16,10,1, 11.9,1,1, 17.770, 10560.441, 459.549, 52929.918 25/05/28,10:07:17,17,10,1, 11.9,1,1, 17.770, 10560.438, 459.544, 52929.913 25/05/28,10:07:17,18,10,1, 11.9,1,1, 17.770, 10560.404, 459.557, 52929.947 25/05/28,10:07:17,19,10,1, 11.9,1,1, 17.770, 10560.435, 459.566, 52930.029 25/05/28,10:07:18,00,10,1, 11.9,1,1, 17.769, 10560.430, 459.566, 52930.029 25/05/28,10:07:18,01,10,1, 11.9,1,1, 17.769, 10560.465, 459.583, 52929.944 25/05/28,10:07:18,02,10,1, 11.9,1,1, 17.769, 10560.464, 459.583, 52930.011 25/05/28,10:07:18,03,10,1, 11.9,1,1, 17.769, 10560.455, 459.583, 52930.000 25/05/28,10:07:18,04,10,1, 11.9,1,1, 17.769, 10560.483, 459.562, 52929.953 25/05/28,10:07:18,05,10,1, 11.9,1,1, 17.769, 10560.480, 459.596, 52930.044 25/05/28,10:07:18,06,10,1, 11.9,1,1, 17.769, 10560.482, 459.595, 52930.003 25/05/28,10:07:18,07,10,1, 11.9,1,1, 17.769, 10560.490, 459.604, 52930.041 25/05/28,10:07:18,08,10,1, 11.9,1,1, 17.769, 10560.498, 459.606, 52929.977 25/05/28,10:07:18,09,10,1, 11.9,1,1, 17.769, 10560.487, 459.641, 52930.061 25/05/28,10:07:18,10,10,1, 11.9,1,1, 17.769, 10560.489, 459.632, 52930.014 25/05/28,10:07:18,11,10,1, 11.9,1,1, 17.769, 10560.509, 459.640, 52930.047 25/05/28,10:07:18,12,10,1, 11.9,1,1, 17.769, 10560.500, 459.643, 52930.000 25/05/28,10:07:18,13,10,1, 11.9,1,1, 17.769, 10560.495, 459.635, 52930.081 25/05/28,10:07:18,14,10,1, 11.9,1,1, 17.769, 10560.505, 459.644, 52929.986 25/05/28,10:07:18,15,10,1, 11.9,1,1, 17.769, 10560.531, 459.609, 52930.027 25/05/28,10:07:18,16,10,1, 11.9,1,1, 17.769, 10560.506, 459.640, 52930.042 25/05/28,10:07:18,17,10,1, 11.9,1,1, 17.769, 10560.548, 459.652, 52930.026 25/05/28,10:07:18,18,10,1, 11.9,1,1, 17.769, 10560.566, 459.645, 52930.048 25/05/28,10:07:18,19,10,1, 11.9,1,1, 17.769, 10560.559, 459.654, 52929.997 25/05/28,10:07:19,00,09,1, 11.9,1,1, 17.770, 10560.555, 459.654, 52929.997 25/05/28,10:07:19,01,09,1, 11.9,1,1, 17.770, 10560.569, 459.670, 52930.007 25/05/28,10:07:19,02,09,1, 11.9,1,1, 17.770, 10560.571, 459.668, 52930.066 25/05/28,10:07:19,03,09,1, 11.9,1,1, 17.770, 10560.588, 459.701, 52930.102 25/05/28,10:07:19,04,09,1, 11.9,1,1, 17.770, 10560.549, 459.670, 52930.044 25/05/28,10:07:19,05,09,1, 11.9,1,1, 17.770, 10560.586, 459.670, 52930.077 25/05/28,10:07:19,06,09,1, 11.9,1,1, 17.770, 10560.596, 459.668, 52930.069 25/05/28,10:07:19,07,09,1, 11.9,1,1, 17.770, 10560.611, 459.712, 52930.018 25/05/28,10:07:19,08,09,1, 11.9,1,1, 17.770, 10560.598, 459.698, 52929.994 25/05/28,10:07:19,09,09,1, 11.9,1,1, 17.770, 10560.627, 459.737, 52930.086 25/05/28,10:07:19,10,09,1, 11.9,1,1, 17.770, 10560.616, 459.740, 52930.041 25/05/28,10:07:19,11,09,1, 11.9,1,1, 17.770, 10560.622, 459.740, 52930.069 25/05/28,10:07:19,12,09,1, 11.9,1,1, 17.770, 10560.633, 459.747, 52930.103 25/05/28,10:07:19,13,09,1, 11.9,1,1, 17.770, 10560.624, 459.753, 52930.070 25/05/28,10:07:19,14,09,1, 11.9,1,1, 17.770, 10560.637, 459.736, 52930.052 25/05/28,10:07:19,15,09,1, 11.9,1,1, 17.770, 10560.642, 459.744, 52930.032 25/05/28,10:07:19,16,09,1, 11.9,1,1, 17.770, 10560.628, 459.753, 52930.079 25/05/28,10:07:19,17,09,1, 11.9,1,1, 17.770, 10560.646, 459.791, 52930.116 25/05/28,10:07:19,18,09,1, 11.9,1,1, 17.770, 10560.664, 459.778, 52930.012 25/05/28,10:07:19,19,09,1, 11.9,1,1, 17.770, 10560.623, 459.777, 52930.104 25/05/28,10:07:20,00,09,1, 11.9,1,1, 17.772, 10560.622, 459.777, 52930.104 25/05/28,10:07:20,01,09,1, 11.9,1,1, 17.772, 10560.641, 459.811, 52930.170 25/05/28,10:07:20,02,09,1, 11.9,1,1, 17.772, 10560.662, 459.810, 52930.125 25/05/28,10:07:20,03,09,1, 11.9,1,1, 17.772, 10560.682, 459.816, 52930.039 25/05/28,10:07:20,04,09,1, 11.9,1,1, 17.772, 10560.690, 459.808, 52930.065 25/05/28,10:07:20,05,09,1, 11.9,1,1, 17.772, 10560.688, 459.803, 52930.017 25/05/28,10:07:20,06,09,1, 11.9,1,1, 17.772, 10560.704, 459.829, 52930.158 25/05/28,10:07:20,07,09,1, 11.9,1,1, 17.772, 10560.707, 459.836, 52930.136 25/05/28,10:07:20,08,09,1, 11.9,1,1, 17.772, 10560.714, 459.831, 52930.104 25/05/28,10:07:20,09,09,1, 11.9,1,1, 17.772, 10560.709, 459.856, 52930.112 25/05/28,10:07:20,10,09,1, 11.9,1,1, 17.772, 10560.686, 459.837, 52930.075 25/05/28,10:07:20,11,09,1, 11.9,1,1, 17.772, 10560.715, 459.870, 52930.087 25/05/28,10:07:20,12,09,1, 11.9,1,1, 17.772, 10560.711, 459.848, 52930.141 25/05/28,10:07:20,13,09,1, 11.9,1,1, 17.772, 10560.731, 459.865, 52930.076 25/05/28,10:07:20,14,09,1, 11.9,1,1, 17.772, 10560.764, 459.873, 52930.111 25/05/28,10:07:20,15,09,1, 11.9,1,1, 17.772, 10560.739, 459.902, 52930.096 25/05/28,10:07:20,16,09,1, 11.9,1,1, 17.772, 10560.744, 459.921, 52930.187 25/05/28,10:07:20,17,09,1, 11.9,1,1, 17.772, 10560.769, 459.894, 52930.100 25/05/28,10:07:20,18,09,1, 11.9,1,1, 17.772, 10560.762, 459.908, 52930.137 25/05/28,10:07:20,19,09,1, 11.9,1,1, 17.772, 10560.784, 459.910, 52930.115 25/05/28,10:07:21,00,09,1, 11.9,1,1, 17.773, 10560.781, 459.910, 52930.115 25/05/28,10:07:21,01,09,1, 11.9,1,1, 17.773, 10560.805, 459.922, 52930.100 25/05/28,10:07:21,02,09,1, 11.9,1,1, 17.773, 10560.750, 459.956, 52930.184 25/05/28,10:07:21,03,09,1, 11.9,1,1, 17.773, 10560.773, 459.946, 52930.123 25/05/28,10:07:21,04,09,1, 11.9,1,1, 17.773, 10560.768, 459.958, 52930.205 25/05/28,10:07:21,05,09,1, 11.9,1,1, 17.773, 10560.800, 459.940, 52930.175 25/05/28,10:07:21,06,09,1, 11.9,1,1, 17.773, 10560.807, 459.972, 52930.188 25/05/28,10:07:21,07,09,1, 11.9,1,1, 17.773, 10560.823, 459.971, 52930.228 25/05/28,10:07:21,08,09,1, 11.9,1,1, 17.773, 10560.795, 459.962, 52930.184 25/05/28,10:07:21,09,09,1, 11.9,1,1, 17.773, 10560.822, 459.965, 52930.167 25/05/28,10:07:21,10,09,1, 11.9,1,1, 17.773, 10560.830, 460.015, 52930.199 25/05/28,10:07:21,11,09,1, 11.9,1,1, 17.773, 10560.826, 460.001, 52930.161 25/05/28,10:07:21,12,09,1, 11.9,1,1, 17.773, 10560.813, 460.006, 52930.216 25/05/28,10:07:21,13,09,1, 11.9,1,1, 17.773, 10560.845, 460.002, 52930.216 25/05/28,10:07:21,14,09,1, 11.9,1,1, 17.773, 10560.841, 460.009, 52930.171 25/05/28,10:07:21,15,09,1, 11.9,1,1, 17.773, 10560.854, 460.000, 52930.150 25/05/28,10:07:21,16,09,1, 11.9,1,1, 17.773, 10560.850, 460.047, 52930.247 25/05/28,10:07:21,17,09,1, 11.9,1,1, 17.773, 10560.871, 460.061, 52930.235 25/05/28,10:07:21,18,09,1, 11.9,1,1, 17.773, 10560.856, 460.042, 52930.188 25/05/28,10:07:21,19,09,1, 11.9,1,1, 17.773, 10560.853, 460.051, 52930.200 25/05/28,10:07:22,00,09,1, 12.0,1,1, 17.770, 10560.848, 460.051, 52930.200 25/05/28,10:07:22,01,09,1, 12.0,1,1, 17.770, 10560.854, 460.062, 52930.258 25/05/28,10:07:22,02,09,1, 12.0,1,1, 17.770, 10560.886, 460.075, 52930.250 25/05/28,10:07:22,03,09,1, 12.0,1,1, 17.770, 10560.873, 460.050, 52930.173 25/05/28,10:07:22,04,09,1, 12.0,1,1, 17.770, 10560.885, 460.070, 52930.263 25/05/28,10:07:22,05,09,1, 12.0,1,1, 17.770, 10560.885, 460.079, 52930.218 25/05/28,10:07:22,06,09,1, 12.0,1,1, 17.770, 10560.870, 460.112, 52930.227 25/05/28,10:07:22,07,09,1, 12.0,1,1, 17.770, 10560.864, 460.081, 52930.315 25/05/28,10:07:22,08,09,1, 12.0,1,1, 17.770, 10560.883, 460.112, 52930.240 25/05/28,10:07:22,09,09,1, 12.0,1,1, 17.770, 10560.911, 460.105, 52930.258 25/05/28,10:07:22,10,09,1, 12.0,1,1, 17.770, 10560.904, 460.101, 52930.274 25/05/28,10:07:22,11,09,1, 12.0,1,1, 17.770, 10560.896, 460.130, 52930.217 25/05/28,10:07:22,12,09,1, 12.0,1,1, 17.770, 10560.885, 460.124, 52930.248 25/05/28,10:07:22,13,09,1, 12.0,1,1, 17.770, 10560.906, 460.131, 52930.272 25/05/28,10:07:22,14,09,1, 12.0,1,1, 17.770, 10560.877, 460.162, 52930.300 25/05/28,10:07:22,15,09,1, 12.0,1,1, 17.770, 10560.930, 460.176, 52930.362 25/05/28,10:07:22,16,09,1, 12.0,1,1, 17.770, 10560.906, 460.178, 52930.373 25/05/28,10:07:22,17,09,1, 12.0,1,1, 17.770, 10560.966, 460.158, 52930.139 25/05/28,10:07:22,18,09,1, 12.0,1,1, 17.770, 10560.913, 460.164, 52930.282 25/05/28,10:07:22,19,09,1, 12.0,1,1, 17.770, 10560.903, 460.173, 52930.257 25/05/28,10:07:23,00,10,1, 11.9,1,1, 17.771, 10560.898, 460.173, 52930.257 25/05/28,10:07:23,01,10,1, 11.9,1,1, 17.771, 10560.915, 460.186, 52930.278 25/05/28,10:07:23,02,10,1, 11.9,1,1, 17.771, 10560.914, 460.200, 52930.288 25/05/28,10:07:23,03,10,1, 11.9,1,1, 17.771, 10560.907, 460.245, 52930.316 25/05/28,10:07:23,04,10,1, 11.9,1,1, 17.771, 10560.937, 460.215, 52930.316 25/05/28,10:07:23,05,10,1, 11.9,1,1, 17.771, 10560.915, 460.209, 52930.306 25/05/28,10:07:23,06,10,1, 11.9,1,1, 17.771, 10560.938, 460.222, 52930.212 25/05/28,10:07:23,07,10,1, 11.9,1,1, 17.771, 10560.938, 460.263, 52930.360 25/05/28,10:07:23,08,10,1, 11.9,1,1, 17.771, 10560.931, 460.252, 52930.298 25/05/28,10:07:23,09,10,1, 11.9,1,1, 17.771, 10560.952, 460.269, 52930.287 25/05/28,10:07:23,10,10,1, 11.9,1,1, 17.771, 10560.938, 460.268, 52930.357 25/05/28,10:07:23,11,10,1, 11.9,1,1, 17.771, 10560.963, 460.278, 52930.302 25/05/28,10:07:23,12,10,1, 11.9,1,1, 17.771, 10560.971, 460.257, 52930.320 25/05/28,10:07:23,13,10,1, 11.9,1,1, 17.771, 10560.982, 460.274, 52930.262 25/05/28,10:07:23,14,10,1, 11.9,1,1, 17.771, 10560.958, 460.280, 52930.368 25/05/28,10:07:23,15,10,1, 11.9,1,1, 17.771, 10560.952, 460.283, 52930.313 25/05/28,10:07:23,16,10,1, 11.9,1,1, 17.771, 10560.972, 460.281, 52930.330 25/05/28,10:07:23,17,10,1, 11.9,1,1, 17.771, 10560.988, 460.294, 52930.284 25/05/28,10:07:23,18,10,1, 11.9,1,1, 17.771, 10560.968, 460.295, 52930.375 25/05/28,10:07:23,19,10,1, 11.9,1,1, 17.771, 10560.985, 460.325, 52930.349 25/05/28,10:07:24,00,10,1, 11.8,1,1, 17.774, 10560.981, 460.325, 52930.349 25/05/28,10:07:24,01,10,1, 11.8,1,1, 17.774, 10560.968, 460.293, 52930.373 25/05/28,10:07:24,02,10,1, 11.8,1,1, 17.774, 10560.991, 460.309, 52930.336 25/05/28,10:07:24,03,10,1, 11.8,1,1, 17.774, 10560.979, 460.317, 52930.363 25/05/28,10:07:24,04,10,1, 11.8,1,1, 17.774, 10560.984, 460.339, 52930.383 25/05/28,10:07:24,05,10,1, 11.8,1,1, 17.774, 10560.966, 460.323, 52930.357 25/05/28,10:07:24,06,10,1, 11.8,1,1, 17.774, 10560.981, 460.334, 52930.293 25/05/28,10:07:24,07,10,1, 11.8,1,1, 17.774, 10561.001, 460.348, 52930.319 25/05/28,10:07:24,08,10,1, 11.8,1,1, 17.774, 10560.971, 460.332, 52930.334 25/05/28,10:07:24,09,10,1, 11.8,1,1, 17.774, 10560.982, 460.345, 52930.359 25/05/28,10:07:24,10,10,1, 11.8,1,1, 17.774, 10560.967, 460.358, 52930.326 25/05/28,10:07:24,11,10,1, 11.8,1,1, 17.774, 10560.967, 460.392, 52930.398 25/05/28,10:07:24,12,10,1, 11.8,1,1, 17.774, 10560.969, 460.359, 52930.323 25/05/28,10:07:24,13,10,1, 11.8,1,1, 17.774, 10560.981, 460.401, 52930.371 25/05/28,10:07:24,14,10,1, 11.8,1,1, 17.774, 10560.976, 460.393, 52930.386 25/05/28,10:07:24,15,10,1, 11.8,1,1, 17.774, 10560.980, 460.380, 52930.381 25/05/28,10:07:24,16,10,1, 11.8,1,1, 17.774, 10560.992, 460.382, 52930.350 25/05/28,10:07:24,17,10,1, 11.8,1,1, 17.774, 10560.985, 460.390, 52930.309 25/05/28,10:07:24,18,10,1, 11.8,1,1, 17.774, 10560.957, 460.406, 52930.419 25/05/28,10:07:24,19,10,1, 11.8,1,1, 17.774, 10560.994, 460.417, 52930.380 25/05/28,10:07:25,00,10,1, 11.9,1,1, 17.772, 10560.989, 460.417, 52930.380 25/05/28,10:07:25,01,10,1, 11.9,1,1, 17.772, 10560.981, 460.418, 52930.357 25/05/28,10:07:25,02,10,1, 11.9,1,1, 17.772, 10560.970, 460.405, 52930.361 25/05/28,10:07:25,03,10,1, 11.9,1,1, 17.772, 10560.969, 460.414, 52930.364 25/05/28,10:07:25,04,10,1, 11.9,1,1, 17.772, 10560.963, 460.450, 52930.386 25/05/28,10:07:25,05,10,1, 11.9,1,1, 17.772, 10560.957, 460.415, 52930.365 25/05/28,10:07:25,06,10,1, 11.9,1,1, 17.772, 10560.953, 460.420, 52930.424 25/05/28,10:07:25,07,10,1, 11.9,1,1, 17.772, 10560.959, 460.445, 52930.408 25/05/28,10:07:25,08,10,1, 11.9,1,1, 17.772, 10560.950, 460.478, 52930.408 25/05/28,10:07:25,09,10,1, 11.9,1,1, 17.772, 10560.967, 460.430, 52930.367 25/05/28,10:07:25,10,10,1, 11.9,1,1, 17.772, 10560.961, 460.480, 52930.421 25/05/28,10:07:25,11,10,1, 11.9,1,1, 17.772, 10560.951, 460.469, 52930.432 25/05/28,10:07:25,12,10,1, 11.9,1,1, 17.772, 10560.979, 460.455, 52930.437 25/05/28,10:07:25,13,10,1, 11.9,1,1, 17.772, 10560.959, 460.459, 52930.426 25/05/28,10:07:25,14,10,1, 11.9,1,1, 17.772, 10560.964, 460.447, 52930.417 25/05/28,10:07:25,15,10,1, 11.9,1,1, 17.772, 10560.994, 460.470, 52930.412 25/05/28,10:07:25,16,10,1, 11.9,1,1, 17.772, 10560.959, 460.468, 52930.418 25/05/28,10:07:25,17,10,1, 11.9,1,1, 17.772, 10560.960, 460.464, 52930.377 25/05/28,10:07:25,18,10,1, 11.9,1,1, 17.772, 10560.956, 460.485, 52930.438 25/05/28,10:07:25,19,10,1, 11.9,1,1, 17.772, 10560.956, 460.478, 52930.408 25/05/28,10:07:26,00,10,1, 11.9,1,1, 17.770, 10560.956, 460.478, 52930.408 25/05/28,10:07:26,01,10,1, 11.9,1,1, 17.770, 10560.951, 460.511, 52930.437 25/05/28,10:07:26,02,10,1, 11.9,1,1, 17.770, 10560.982, 460.536, 52930.481 25/05/28,10:07:26,03,10,1, 11.9,1,1, 17.770, 10560.947, 460.497, 52930.476 25/05/28,10:07:26,04,10,1, 11.9,1,1, 17.770, 10560.954, 460.527, 52930.486 25/05/28,10:07:26,05,10,1, 11.9,1,1, 17.770, 10560.949, 460.499, 52930.471 25/05/28,10:07:26,06,10,1, 11.9,1,1, 17.770, 10560.957, 460.495, 52930.500 25/05/28,10:07:26,07,10,1, 11.9,1,1, 17.770, 10560.930, 460.529, 52930.526 25/05/28,10:07:26,08,10,1, 11.9,1,1, 17.770, 10560.956, 460.558, 52930.466 25/05/28,10:07:26,09,10,1, 11.9,1,1, 17.770, 10560.972, 460.551, 52930.444 25/05/28,10:07:26,10,10,1, 11.9,1,1, 17.770, 10560.955, 460.534, 52930.431 25/05/28,10:07:26,11,10,1, 11.9,1,1, 17.770, 10560.919, 460.531, 52930.429 25/05/28,10:07:26,12,10,1, 11.9,1,1, 17.770, 10560.923, 460.531, 52930.413 25/05/28,10:07:26,13,10,1, 11.9,1,1, 17.770, 10560.917, 460.527, 52930.537 25/05/28,10:07:26,14,10,1, 11.9,1,1, 17.770, 10560.929, 460.577, 52930.485 25/05/28,10:07:26,15,10,1, 11.9,1,1, 17.770, 10560.956, 460.574, 52930.516 25/05/28,10:07:26,16,10,1, 11.9,1,1, 17.770, 10560.884, 460.550, 52930.462 25/05/28,10:07:26,17,10,1, 11.9,1,1, 17.770, 10560.903, 460.592, 52930.488 25/05/28,10:07:26,18,10,1, 11.9,1,1, 17.770, 10560.926, 460.618, 52930.457 25/05/28,10:07:26,19,10,1, 11.9,1,1, 17.770, 10560.916, 460.608, 52930.509 25/05/28,10:07:27,00,09,1, 12.0,1,1, 17.772, 10560.914, 460.608, 52930.509 25/05/28,10:07:27,01,09,1, 12.0,1,1, 17.772, 10560.936, 460.617, 52930.443 25/05/28,10:07:27,02,09,1, 12.0,1,1, 17.772, 10560.923, 460.610, 52930.438 25/05/28,10:07:27,03,09,1, 12.0,1,1, 17.772, 10560.903, 460.635, 52930.458 25/05/28,10:07:27,04,09,1, 12.0,1,1, 17.772, 10560.911, 460.610, 52930.461 25/05/28,10:07:27,05,09,1, 12.0,1,1, 17.772, 10560.893, 460.646, 52930.471 25/05/28,10:07:27,06,09,1, 12.0,1,1, 17.772, 10560.909, 460.624, 52930.478 25/05/28,10:07:27,07,09,1, 12.0,1,1, 17.772, 10560.950, 460.639, 52930.509 25/05/28,10:07:27,08,09,1, 12.0,1,1, 17.772, 10560.907, 460.647, 52930.460 25/05/28,10:07:27,09,09,1, 12.0,1,1, 17.772, 10560.892, 460.638, 52930.497 25/05/28,10:07:27,10,09,1, 12.0,1,1, 17.772, 10560.901, 460.678, 52930.575 25/05/28,10:07:27,11,09,1, 12.0,1,1, 17.772, 10560.904, 460.673, 52930.489 25/05/28,10:07:27,12,09,1, 12.0,1,1, 17.772, 10560.907, 460.663, 52930.547 25/05/28,10:07:27,13,09,1, 12.0,1,1, 17.772, 10560.912, 460.665, 52930.522 25/05/28,10:07:27,14,09,1, 12.0,1,1, 17.772, 10560.891, 460.660, 52930.532 25/05/28,10:07:27,15,09,1, 12.0,1,1, 17.772, 10560.916, 460.656, 52930.536 25/05/28,10:07:27,16,09,1, 12.0,1,1, 17.772, 10560.915, 460.700, 52930.510 25/05/28,10:07:27,17,09,1, 12.0,1,1, 17.772, 10560.882, 460.686, 52930.537 25/05/28,10:07:27,18,09,1, 12.0,1,1, 17.772, 10560.907, 460.709, 52930.559 25/05/28,10:07:27,19,09,1, 12.0,1,1, 17.772, 10560.892, 460.746, 52930.480 25/05/28,10:07:28,00,10,1, 11.9,1,1, 17.773, 10560.889, 460.746, 52930.480 25/05/28,10:07:28,01,10,1, 11.9,1,1, 17.773, 10560.908, 460.724, 52930.505 25/05/28,10:07:28,02,10,1, 11.9,1,1, 17.773, 10560.862, 460.725, 52930.546 25/05/28,10:07:28,03,10,1, 11.9,1,1, 17.773, 10560.869, 460.711, 52930.516 25/05/28,10:07:28,04,10,1, 11.9,1,1, 17.773, 10560.870, 460.738, 52930.551 25/05/28,10:07:28,05,10,1, 11.9,1,1, 17.773, 10560.905, 460.772, 52930.489 25/05/28,10:07:28,06,10,1, 11.9,1,1, 17.773, 10560.844, 460.777, 52930.580 25/05/28,10:07:28,07,10,1, 11.9,1,1, 17.773, 10560.839, 460.773, 52930.544 25/05/28,10:07:28,08,10,1, 11.9,1,1, 17.773, 10560.900, 460.792, 52930.554 25/05/28,10:07:28,09,10,1, 11.9,1,1, 17.773, 10560.902, 460.787, 52930.595 25/05/28,10:07:28,10,10,1, 11.9,1,1, 17.773, 10560.868, 460.786, 52930.595 25/05/28,10:07:28,11,10,1, 11.9,1,1, 17.773, 10560.902, 460.783, 52930.547 25/05/28,10:07:28,12,10,1, 11.9,1,1, 17.773, 10560.904, 460.799, 52930.589 25/05/28,10:07:28,13,10,1, 11.9,1,1, 17.773, 10560.892, 460.783, 52930.584 25/05/28,10:07:28,14,10,1, 11.9,1,1, 17.773, 10560.865, 460.785, 52930.582 25/05/28,10:07:28,15,10,1, 11.9,1,1, 17.773, 10560.903, 460.829, 52930.655 25/05/28,10:07:28,16,10,1, 11.9,1,1, 17.773, 10560.921, 460.809, 52930.615 25/05/28,10:07:28,17,10,1, 11.9,1,1, 17.773, 10560.895, 460.826, 52930.610 25/05/28,10:07:28,18,10,1, 11.9,1,1, 17.773, 10560.921, 460.844, 52930.593 25/05/28,10:07:28,19,10,1, 11.9,1,1, 17.773, 10560.925, 460.833, 52930.597 25/05/28,10:07:29,00,11,1, 12.0,1,1, 17.773, 10560.923, 460.833, 52930.597 25/05/28,10:07:29,01,11,1, 12.0,1,1, 17.773, 10560.920, 460.876, 52930.603 25/05/28,10:07:29,02,11,1, 12.0,1,1, 17.773, 10560.889, 460.828, 52930.628 25/05/28,10:07:29,03,11,1, 12.0,1,1, 17.773, 10560.908, 460.854, 52930.646 25/05/28,10:07:29,04,11,1, 12.0,1,1, 17.773, 10560.888, 460.876, 52930.611 25/05/28,10:07:29,05,11,1, 12.0,1,1, 17.773, 10560.950, 460.860, 52930.583 25/05/28,10:07:29,06,11,1, 12.0,1,1, 17.773, 10560.916, 460.890, 52930.686 25/05/28,10:07:29,07,11,1, 12.0,1,1, 17.773, 10560.920, 460.915, 52930.711 25/05/28,10:07:29,08,11,1, 12.0,1,1, 17.773, 10560.926, 460.913, 52930.616 25/05/28,10:07:29,09,11,1, 12.0,1,1, 17.773, 10560.951, 460.908, 52930.662 25/05/28,10:07:29,10,11,1, 12.0,1,1, 17.773, 10560.922, 460.911, 52930.672 25/05/28,10:07:29,11,11,1, 12.0,1,1, 17.773, 10560.910, 460.917, 52930.657 25/05/28,10:07:29,12,11,1, 12.0,1,1, 17.773, 10560.928, 460.934, 52930.644 25/05/28,10:07:29,13,11,1, 12.0,1,1, 17.773, 10560.917, 460.954, 52930.651 25/05/28,10:07:29,14,11,1, 12.0,1,1, 17.773, 10560.913, 460.942, 52930.641 25/05/28,10:07:29,15,11,1, 12.0,1,1, 17.773, 10560.945, 460.966, 52930.660 25/05/28,10:07:29,16,11,1, 12.0,1,1, 17.773, 10560.953, 460.975, 52930.672 25/05/28,10:07:29,17,11,1, 12.0,1,1, 17.773, 10560.951, 460.964, 52930.629 25/05/28,10:07:29,18,11,1, 12.0,1,1, 17.773, 10560.954, 461.007, 52930.688 25/05/28,10:07:29,19,11,1, 12.0,1,1, 17.773, 10560.975, 461.007, 52930.683 25/05/28,10:07:30,00,10,1, 11.9,1,1, 17.774, 10560.973, 461.007, 52930.683 25/05/28,10:07:30,01,10,1, 11.9,1,1, 17.774, 10560.962, 461.020, 52930.651 25/05/28,10:07:30,02,10,1, 11.9,1,1, 17.774, 10560.940, 461.001, 52930.694 25/05/28,10:07:30,03,10,1, 11.9,1,1, 17.774, 10560.965, 461.006, 52930.685 25/05/28,10:07:30,04,10,1, 11.9,1,1, 17.774, 10560.954, 461.033, 52930.652 25/05/28,10:07:30,05,10,1, 11.9,1,1, 17.774, 10560.978, 461.033, 52930.616 25/05/28,10:07:30,06,10,1, 11.9,1,1, 17.774, 10560.939, 461.025, 52930.689 25/05/28,10:07:30,07,10,1, 11.9,1,1, 17.774, 10560.963, 461.051, 52930.638 25/05/28,10:07:30,08,10,1, 11.9,1,1, 17.774, 10560.969, 461.075, 52930.705 25/05/28,10:07:30,09,10,1, 11.9,1,1, 17.774, 10560.971, 461.085, 52930.668 25/05/28,10:07:30,10,10,1, 11.9,1,1, 17.774, 10560.981, 461.103, 52930.689 25/05/28,10:07:30,11,10,1, 11.9,1,1, 17.774, 10561.009, 461.073, 52930.672 25/05/28,10:07:30,12,10,1, 11.9,1,1, 17.774, 10560.987, 461.098, 52930.616 25/05/28,10:07:30,13,10,1, 11.9,1,1, 17.774, 10560.974, 461.124, 52930.721 25/05/28,10:07:30,14,10,1, 11.9,1,1, 17.774, 10561.000, 461.129, 52930.655 25/05/28,10:07:30,15,10,1, 11.9,1,1, 17.774, 10561.034, 461.141, 52930.695 25/05/28,10:07:30,16,10,1, 11.9,1,1, 17.774, 10560.997, 461.129, 52930.629 25/05/28,10:07:30,17,10,1, 11.9,1,1, 17.774, 10560.995, 461.163, 52930.739 25/05/28,10:07:30,18,10,1, 11.9,1,1, 17.774, 10560.997, 461.140, 52930.736 25/05/28,10:07:30,19,10,1, 11.9,1,1, 17.774, 10561.006, 461.147, 52930.703 25/05/28,10:07:31,00,11,1, 12.0,1,1, 17.772, 10560.998, 461.147, 52930.703 25/05/28,10:07:31,01,11,1, 12.0,1,1, 17.772, 10561.013, 461.176, 52930.744 25/05/28,10:07:31,02,11,1, 12.0,1,1, 17.772, 10560.998, 461.210, 52930.711 25/05/28,10:07:31,03,11,1, 12.0,1,1, 17.772, 10561.025, 461.194, 52930.735 25/05/28,10:07:31,04,11,1, 12.0,1,1, 17.772, 10561.008, 461.217, 52930.741 25/05/28,10:07:31,05,11,1, 12.0,1,1, 17.772, 10561.045, 461.231, 52930.753 25/05/28,10:07:31,06,11,1, 12.0,1,1, 17.772, 10561.031, 461.226, 52930.745 25/05/28,10:07:31,07,11,1, 12.0,1,1, 17.772, 10561.021, 461.237, 52930.720 25/05/28,10:07:31,08,11,1, 12.0,1,1, 17.772, 10561.042, 461.255, 52930.813 25/05/28,10:07:31,09,11,1, 12.0,1,1, 17.772, 10561.042, 461.271, 52930.751 25/05/28,10:07:31,10,11,1, 12.0,1,1, 17.772, 10561.039, 461.264, 52930.699 25/05/28,10:07:31,11,11,1, 12.0,1,1, 17.772, 10561.016, 461.303, 52930.786 25/05/28,10:07:31,12,11,1, 12.0,1,1, 17.772, 10561.043, 461.302, 52930.779 25/05/28,10:07:31,13,11,1, 12.0,1,1, 17.772, 10561.064, 461.300, 52930.719 25/05/28,10:07:31,14,11,1, 12.0,1,1, 17.772, 10561.042, 461.337, 52930.775 25/05/28,10:07:31,15,11,1, 12.0,1,1, 17.772, 10561.055, 461.363, 52930.797 25/05/28,10:07:31,16,11,1, 12.0,1,1, 17.772, 10561.054, 461.353, 52930.775 25/05/28,10:07:31,17,11,1, 12.0,1,1, 17.772, 10561.031, 461.372, 52930.806 25/05/28,10:07:31,18,11,1, 12.0,1,1, 17.772, 10561.052, 461.373, 52930.810 25/05/28,10:07:31,19,11,1, 12.0,1,1, 17.772, 10561.048, 461.401, 52930.819 25/05/28,10:07:32,00,11,1, 11.9,1,1, 17.773, 10561.039, 461.401, 52930.819 25/05/28,10:07:32,01,11,1, 11.9,1,1, 17.773, 10561.062, 461.413, 52930.757 25/05/28,10:07:32,02,11,1, 11.9,1,1, 17.773, 10561.071, 461.413, 52930.780 25/05/28,10:07:32,03,11,1, 11.9,1,1, 17.773, 10561.044, 461.426, 52930.720 25/05/28,10:07:32,04,11,1, 11.9,1,1, 17.773, 10561.069, 461.446, 52930.732 25/05/28,10:07:32,05,11,1, 11.9,1,1, 17.773, 10561.087, 461.451, 52930.835 25/05/28,10:07:32,06,11,1, 11.9,1,1, 17.773, 10561.079, 461.480, 52930.833 25/05/28,10:07:32,07,11,1, 11.9,1,1, 17.773, 10561.106, 461.473, 52930.747 25/05/28,10:07:32,08,11,1, 11.9,1,1, 17.773, 10561.059, 461.476, 52930.698 25/05/28,10:07:32,09,11,1, 11.9,1,1, 17.773, 10561.086, 461.469, 52930.816 25/05/28,10:07:32,10,11,1, 11.9,1,1, 17.773, 10561.070, 461.516, 52930.884 25/05/28,10:07:32,11,11,1, 11.9,1,1, 17.773, 10561.080, 461.524, 52930.870 25/05/28,10:07:32,12,11,1, 11.9,1,1, 17.773, 10561.072, 461.532, 52930.804 25/05/28,10:07:32,13,11,1, 11.9,1,1, 17.773, 10561.074, 461.524, 52930.833 25/05/28,10:07:32,14,11,1, 11.9,1,1, 17.773, 10561.118, 461.543, 52930.770 25/05/28,10:07:32,15,11,1, 11.9,1,1, 17.773, 10561.070, 461.564, 52930.864 25/05/28,10:07:32,16,11,1, 11.9,1,1, 17.773, 10561.080, 461.541, 52930.728 25/05/28,10:07:32,17,11,1, 11.9,1,1, 17.773, 10561.104, 461.554, 52930.743 25/05/28,10:07:32,18,11,1, 11.9,1,1, 17.773, 10561.109, 461.568, 52930.776 25/05/28,10:07:32,19,11,1, 11.9,1,1, 17.773, 10561.094, 461.604, 52930.881 25/05/28,10:07:33,00,11,1, 11.8,1,1, 17.776, 10561.090, 461.604, 52930.881 25/05/28,10:07:33,01,11,1, 11.8,1,1, 17.776, 10561.108, 461.617, 52930.786 25/05/28,10:07:33,02,11,1, 11.8,1,1, 17.776, 10561.117, 461.639, 52930.796 25/05/28,10:07:33,03,11,1, 11.8,1,1, 17.776, 10561.117, 461.654, 52930.886 25/05/28,10:07:33,04,11,1, 11.8,1,1, 17.776, 10561.125, 461.642, 52930.857 25/05/28,10:07:33,05,11,1, 11.8,1,1, 17.776, 10561.099, 461.638, 52930.784 25/05/28,10:07:33,06,11,1, 11.8,1,1, 17.776, 10561.104, 461.654, 52930.818 25/05/28,10:07:33,07,11,1, 11.8,1,1, 17.776, 10561.127, 461.676, 52930.825 25/05/28,10:07:33,08,11,1, 11.8,1,1, 17.776, 10561.110, 461.685, 52930.783 25/05/28,10:07:33,09,11,1, 11.8,1,1, 17.776, 10561.124, 461.692, 52930.833 25/05/28,10:07:33,10,11,1, 11.8,1,1, 17.776, 10561.116, 461.683, 52930.877 25/05/28,10:07:33,11,11,1, 11.8,1,1, 17.776, 10561.122, 461.705, 52930.882 25/05/28,10:07:33,12,11,1, 11.8,1,1, 17.776, 10561.124, 461.717, 52930.852 25/05/28,10:07:33,13,11,1, 11.8,1,1, 17.776, 10561.146, 461.718, 52930.809 25/05/28,10:07:33,14,11,1, 11.8,1,1, 17.776, 10561.112, 461.727, 52930.827 25/05/28,10:07:33,15,11,1, 11.8,1,1, 17.776, 10561.138, 461.750, 52930.887 25/05/28,10:07:33,16,11,1, 11.8,1,1, 17.776, 10561.101, 461.751, 52930.857 25/05/28,10:07:33,17,11,1, 11.8,1,1, 17.776, 10561.091, 461.753, 52930.817 25/05/28,10:07:33,18,11,1, 11.8,1,1, 17.776, 10561.107, 461.781, 52930.918 25/05/28,10:07:33,19,11,1, 11.8,1,1, 17.776, 10561.107, 461.769, 52930.838 25/05/28,10:07:34,00,10,1, 11.9,1,1, 17.774, 10561.106, 461.769, 52930.838 25/05/28,10:07:34,01,10,1, 11.9,1,1, 17.774, 10561.101, 461.794, 52930.912 25/05/28,10:07:34,02,10,1, 11.9,1,1, 17.774, 10561.126, 461.794, 52930.836 25/05/28,10:07:34,03,10,1, 11.9,1,1, 17.774, 10561.151, 461.810, 52930.851 25/05/28,10:07:34,04,10,1, 11.9,1,1, 17.774, 10561.154, 461.828, 52930.889 25/05/28,10:07:34,05,10,1, 11.9,1,1, 17.774, 10561.150, 461.834, 52930.823 25/05/28,10:07:34,06,10,1, 11.9,1,1, 17.774, 10561.149, 461.837, 52930.927 25/05/28,10:07:34,07,10,1, 11.9,1,1, 17.774, 10561.147, 461.834, 52930.849 25/05/28,10:07:34,08,10,1, 11.9,1,1, 17.774, 10561.145, 461.836, 52930.868 25/05/28,10:07:34,09,10,1, 11.9,1,1, 17.774, 10561.143, 461.842, 52930.943 25/05/28,10:07:34,10,10,1, 11.9,1,1, 17.774, 10561.143, 461.837, 52930.760 25/05/28,10:07:34,11,10,1, 11.9,1,1, 17.774, 10561.159, 461.872, 52930.898 25/05/28,10:07:34,12,10,1, 11.9,1,1, 17.774, 10561.148, 461.864, 52930.906 25/05/28,10:07:34,13,10,1, 11.9,1,1, 17.774, 10561.165, 461.887, 52930.905 25/05/28,10:07:34,14,10,1, 11.9,1,1, 17.774, 10561.174, 461.886, 52930.832 25/05/28,10:07:34,15,10,1, 11.9,1,1, 17.774, 10561.192, 461.920, 52930.892 25/05/28,10:07:34,16,10,1, 11.9,1,1, 17.774, 10561.159, 461.925, 52930.878 25/05/28,10:07:34,17,10,1, 11.9,1,1, 17.774, 10561.196, 461.908, 52930.842 25/05/28,10:07:34,18,10,1, 11.9,1,1, 17.774, 10561.176, 461.905, 52930.898 25/05/28,10:07:34,19,10,1, 11.9,1,1, 17.774, 10561.188, 461.927, 52930.864 25/05/28,10:07:35,00,10,1, 12.0,1,1, 17.775, 10561.181, 461.927, 52930.864 25/05/28,10:07:35,01,10,1, 12.0,1,1, 17.775, 10561.214, 461.944, 52930.935 25/05/28,10:07:35,02,10,1, 12.0,1,1, 17.775, 10561.227, 461.944, 52930.879 25/05/28,10:07:35,03,10,1, 12.0,1,1, 17.775, 10561.227, 461.975, 52930.896 25/05/28,10:07:35,04,10,1, 12.0,1,1, 17.775, 10561.223, 461.968, 52930.910 25/05/28,10:07:35,05,10,1, 12.0,1,1, 17.775, 10561.231, 461.988, 52930.936 25/05/28,10:07:35,06,10,1, 12.0,1,1, 17.775, 10561.262, 461.963, 52930.975 25/05/28,10:07:35,07,10,1, 12.0,1,1, 17.775, 10561.245, 461.978, 52930.936 25/05/28,10:07:35,08,10,1, 12.0,1,1, 17.775, 10561.248, 461.974, 52930.812 25/05/28,10:07:35,09,10,1, 12.0,1,1, 17.775, 10561.257, 462.014, 52930.896 25/05/28,10:07:35,10,10,1, 12.0,1,1, 17.775, 10561.257, 462.021, 52930.923 25/05/28,10:07:35,11,10,1, 12.0,1,1, 17.775, 10561.283, 461.996, 52930.915 25/05/28,10:07:35,12,10,1, 12.0,1,1, 17.775, 10561.288, 462.033, 52930.975 25/05/28,10:07:35,13,10,1, 12.0,1,1, 17.775, 10561.303, 461.994, 52930.945 25/05/28,10:07:35,14,10,1, 12.0,1,1, 17.775, 10561.283, 462.035, 52930.968 25/05/28,10:07:35,15,10,1, 12.0,1,1, 17.775, 10561.295, 462.003, 52930.891 25/05/28,10:07:35,16,10,1, 12.0,1,1, 17.775, 10561.286, 462.026, 52930.933 25/05/28,10:07:35,17,10,1, 12.0,1,1, 17.775, 10561.297, 462.018, 52930.887 25/05/28,10:07:35,18,10,1, 12.0,1,1, 17.775, 10561.310, 462.003, 52930.936 25/05/28,10:07:35,19,10,1, 12.0,1,1, 17.775, 10561.328, 462.044, 52930.956 25/05/28,10:07:36,00,11,1, 11.9,1,1, 17.777, 10561.323, 462.044, 52930.956 25/05/28,10:07:36,01,11,1, 11.9,1,1, 17.777, 10561.353, 462.062, 52930.913 25/05/28,10:07:36,02,11,1, 11.9,1,1, 17.777, 10561.338, 462.069, 52930.971 25/05/28,10:07:36,03,11,1, 11.9,1,1, 17.777, 10561.325, 462.082, 52930.999 25/05/28,10:07:36,04,11,1, 11.9,1,1, 17.777, 10561.358, 462.066, 52930.898 25/05/28,10:07:36,05,11,1, 11.9,1,1, 17.777, 10561.391, 462.071, 52930.945 25/05/28,10:07:36,06,11,1, 11.9,1,1, 17.777, 10561.368, 462.080, 52930.956 25/05/28,10:07:36,07,11,1, 11.9,1,1, 17.777, 10561.380, 462.096, 52930.938 25/05/28,10:07:36,08,11,1, 11.9,1,1, 17.777, 10561.375, 462.110, 52930.975 25/05/28,10:07:36,09,11,1, 11.9,1,1, 17.777, 10561.367, 462.112, 52930.922 25/05/28,10:07:36,10,11,1, 11.9,1,1, 17.777, 10561.392, 462.117, 52930.935 25/05/28,10:07:36,11,11,1, 11.9,1,1, 17.777, 10561.398, 462.126, 52930.957 25/05/28,10:07:36,12,11,1, 11.9,1,1, 17.777, 10561.388, 462.110, 52930.925 25/05/28,10:07:36,13,11,1, 11.9,1,1, 17.777, 10561.414, 462.140, 52930.949 25/05/28,10:07:36,14,11,1, 11.9,1,1, 17.777, 10561.410, 462.140, 52930.952 25/05/28,10:07:36,15,11,1, 11.9,1,1, 17.777, 10561.430, 462.162, 52930.911 25/05/28,10:07:36,16,11,1, 11.9,1,1, 17.777, 10561.443, 462.155, 52930.948 25/05/28,10:07:36,17,11,1, 11.9,1,1, 17.777, 10561.439, 462.145, 52930.932 25/05/28,10:07:36,18,11,1, 11.9,1,1, 17.777, 10561.456, 462.178, 52930.985 25/05/28,10:07:36,19,11,1, 11.9,1,1, 17.777, 10561.452, 462.200, 52930.962 25/05/28,10:07:37,00,11,1, 11.9,1,1, 17.777, 10561.448, 462.200, 52930.962 25/05/28,10:07:37,01,11,1, 11.9,1,1, 17.777, 10561.449, 462.192, 52930.919 25/05/28,10:07:37,02,11,1, 11.9,1,1, 17.777, 10561.427, 462.210, 52931.177 25/05/28,10:07:37,03,11,1, 11.9,1,1, 17.777, 10561.470, 462.191, 52930.969 25/05/28,10:07:37,04,11,1, 11.9,1,1, 17.777, 10561.480, 462.220, 52930.919 25/05/28,10:07:37,05,11,1, 11.9,1,1, 17.777, 10561.469, 462.213, 52931.009 25/05/28,10:07:37,06,11,1, 11.9,1,1, 17.777, 10561.494, 462.210, 52931.018 25/05/28,10:07:37,07,11,1, 11.9,1,1, 17.777, 10561.497, 462.236, 52931.085 25/05/28,10:07:37,08,11,1, 11.9,1,1, 17.777, 10561.489, 462.223, 52930.973 25/05/28,10:07:37,09,11,1, 11.9,1,1, 17.777, 10561.521, 462.249, 52931.007 25/05/28,10:07:37,10,11,1, 11.9,1,1, 17.777, 10561.502, 462.249, 52931.014 25/05/28,10:07:37,11,11,1, 11.9,1,1, 17.777, 10561.528, 462.258, 52930.945 25/05/28,10:07:37,12,11,1, 11.9,1,1, 17.777, 10561.522, 462.273, 52931.043 25/05/28,10:07:37,13,11,1, 11.9,1,1, 17.777, 10561.525, 462.265, 52931.009 25/05/28,10:07:37,14,11,1, 11.9,1,1, 17.777, 10561.529, 462.282, 52931.006 25/05/28,10:07:37,15,11,1, 11.9,1,1, 17.777, 10561.541, 462.303, 52931.004 25/05/28,10:07:37,16,11,1, 11.9,1,1, 17.777, 10561.524, 462.303, 52931.068 25/05/28,10:07:37,17,11,1, 11.9,1,1, 17.777, 10561.532, 462.312, 52930.978 25/05/28,10:07:37,18,11,1, 11.9,1,1, 17.777, 10561.547, 462.344, 52931.016 25/05/28,10:07:37,19,11,1, 11.9,1,1, 17.777, 10561.547, 462.349, 52931.085 25/05/28,10:07:38,00,10,1, 11.9,1,1, 17.777, 10561.540, 462.349, 52931.085 25/05/28,10:07:38,01,10,1, 11.9,1,1, 17.777, 10561.576, 462.355, 52931.035 25/05/28,10:07:38,02,10,1, 11.9,1,1, 17.777, 10561.543, 462.367, 52931.074 25/05/28,10:07:38,03,10,1, 11.9,1,1, 17.777, 10561.559, 462.359, 52931.008 25/05/28,10:07:38,04,10,1, 11.9,1,1, 17.777, 10561.536, 462.394, 52931.096 25/05/28,10:07:38,05,10,1, 11.9,1,1, 17.777, 10561.583, 462.412, 52931.014 25/05/28,10:07:38,06,10,1, 11.9,1,1, 17.777, 10561.555, 462.413, 52931.056 25/05/28,10:07:38,07,10,1, 11.9,1,1, 17.777, 10561.563, 462.421, 52931.068 25/05/28,10:07:38,08,10,1, 11.9,1,1, 17.777, 10561.587, 462.420, 52931.053 25/05/28,10:07:38,09,10,1, 11.9,1,1, 17.777, 10561.576, 462.444, 52931.086 25/05/28,10:07:38,10,10,1, 11.9,1,1, 17.777, 10561.611, 462.453, 52931.058 25/05/28,10:07:38,11,10,1, 11.9,1,1, 17.777, 10561.574, 462.458, 52931.112 25/05/28,10:07:38,12,10,1, 11.9,1,1, 17.777, 10561.579, 462.467, 52931.036 25/05/28,10:07:38,13,10,1, 11.9,1,1, 17.777, 10561.595, 462.454, 52931.028 25/05/28,10:07:38,14,10,1, 11.9,1,1, 17.777, 10561.595, 462.486, 52931.111 25/05/28,10:07:38,15,10,1, 11.9,1,1, 17.777, 10561.596, 462.507, 52931.051 25/05/28,10:07:38,16,10,1, 11.9,1,1, 17.777, 10561.600, 462.491, 52931.135 25/05/28,10:07:38,17,10,1, 11.9,1,1, 17.777, 10561.597, 462.475, 52931.067 25/05/28,10:07:38,18,10,1, 11.9,1,1, 17.777, 10561.598, 462.506, 52931.110 25/05/28,10:07:38,19,10,1, 11.9,1,1, 17.777, 10561.605, 462.522, 52931.057 25/05/28,10:07:39,00,09,1, 11.9,1,1, 17.778, 10561.599, 462.522, 52931.057 25/05/28,10:07:39,01,09,1, 11.9,1,1, 17.778, 10561.620, 462.534, 52931.160 25/05/28,10:07:39,02,09,1, 11.9,1,1, 17.778, 10561.587, 462.533, 52931.157 25/05/28,10:07:39,03,09,1, 11.9,1,1, 17.778, 10561.600, 462.555, 52931.139 25/05/28,10:07:39,04,09,1, 11.9,1,1, 17.778, 10561.629, 462.551, 52931.037 25/05/28,10:07:39,05,09,1, 11.9,1,1, 17.778, 10561.605, 462.569, 52931.104 25/05/28,10:07:39,06,09,1, 11.9,1,1, 17.778, 10561.597, 462.584, 52931.171 25/05/28,10:07:39,07,09,1, 11.9,1,1, 17.778, 10561.601, 462.596, 52931.146 25/05/28,10:07:39,08,09,1, 11.9,1,1, 17.778, 10561.604, 462.610, 52931.182 25/05/28,10:07:39,09,09,1, 11.9,1,1, 17.778, 10561.599, 462.606, 52931.134 25/05/28,10:07:39,10,09,1, 11.9,1,1, 17.778, 10561.592, 462.652, 52931.211 25/05/28,10:07:39,11,09,1, 11.9,1,1, 17.778, 10561.595, 462.625, 52931.080 25/05/28,10:07:39,12,09,1, 11.9,1,1, 17.778, 10561.611, 462.650, 52931.147 25/05/28,10:07:39,13,09,1, 11.9,1,1, 17.778, 10561.599, 462.653, 52931.140 25/05/28,10:07:39,14,09,1, 11.9,1,1, 17.778, 10561.592, 462.670, 52931.126 25/05/28,10:07:39,15,09,1, 11.9,1,1, 17.778, 10561.574, 462.656, 52931.129 25/05/28,10:07:39,16,09,1, 11.9,1,1, 17.778, 10561.575, 462.681, 52931.159 25/05/28,10:07:39,17,09,1, 11.9,1,1, 17.778, 10561.588, 462.697, 52931.148 25/05/28,10:07:39,18,09,1, 11.9,1,1, 17.778, 10561.582, 462.706, 52931.176 25/05/28,10:07:39,19,09,1, 11.9,1,1, 17.778, 10561.588, 462.724, 52931.116 25/05/28,10:07:40,00,11,1, 11.9,1,1, 17.775, 10561.582, 462.724, 52931.116 25/05/28,10:07:40,01,11,1, 11.9,1,1, 17.775, 10561.561, 462.739, 52931.109 25/05/28,10:07:40,02,11,1, 11.9,1,1, 17.775, 10561.567, 462.749, 52931.196 25/05/28,10:07:40,03,11,1, 11.9,1,1, 17.775, 10561.581, 462.756, 52931.132 25/05/28,10:07:40,04,11,1, 11.9,1,1, 17.775, 10561.553, 462.787, 52931.148 25/05/28,10:07:40,05,11,1, 11.9,1,1, 17.775, 10561.580, 462.771, 52931.174 25/05/28,10:07:40,06,11,1, 11.9,1,1, 17.775, 10561.531, 462.804, 52931.155 25/05/28,10:07:40,07,11,1, 11.9,1,1, 17.775, 10561.562, 462.802, 52931.150 25/05/28,10:07:40,08,11,1, 11.9,1,1, 17.775, 10561.530, 462.803, 52931.159 25/05/28,10:07:40,09,11,1, 11.9,1,1, 17.775, 10561.504, 462.833, 52931.150 25/05/28,10:07:40,10,11,1, 11.9,1,1, 17.775, 10561.498, 462.846, 52931.196 25/05/28,10:07:40,11,11,1, 11.9,1,1, 17.775, 10561.549, 462.859, 52931.151 25/05/28,10:07:40,12,11,1, 11.9,1,1, 17.775, 10561.524, 462.858, 52931.111 25/05/28,10:07:40,13,11,1, 11.9,1,1, 17.775, 10561.550, 462.873, 52931.157 25/05/28,10:07:40,14,11,1, 11.9,1,1, 17.775, 10561.547, 462.905, 52931.199 25/05/28,10:07:40,15,11,1, 11.9,1,1, 17.775, 10561.486, 462.919, 52931.256 25/05/28,10:07:40,16,11,1, 11.9,1,1, 17.775, 10561.502, 462.903, 52931.243 25/05/28,10:07:40,17,11,1, 11.9,1,1, 17.775, 10561.527, 462.918, 52931.270 25/05/28,10:07:40,18,11,1, 11.9,1,1, 17.775, 10561.478, 462.947, 52931.226 25/05/28,10:07:40,19,11,1, 11.9,1,1, 17.775, 10561.511, 462.956, 52931.258 25/05/28,10:07:41,00,11,1, 11.9,1,1, 17.780, 10561.507, 462.956, 52931.258 25/05/28,10:07:41,01,11,1, 11.9,1,1, 17.780, 10561.490, 462.961, 52931.255 25/05/28,10:07:41,02,11,1, 11.9,1,1, 17.780, 10561.475, 462.959, 52931.221 25/05/28,10:07:41,03,11,1, 11.9,1,1, 17.780, 10561.498, 462.970, 52931.226 25/05/28,10:07:41,04,11,1, 11.9,1,1, 17.780, 10561.470, 463.012, 52931.212 25/05/28,10:07:41,05,11,1, 11.9,1,1, 17.780, 10561.464, 463.017, 52931.268 25/05/28,10:07:41,06,11,1, 11.9,1,1, 17.780, 10561.468, 463.029, 52931.316 25/05/28,10:07:41,07,11,1, 11.9,1,1, 17.780, 10561.467, 463.048, 52931.257 25/05/28,10:07:41,08,11,1, 11.9,1,1, 17.780, 10561.442, 463.046, 52931.239 25/05/28,10:07:41,09,11,1, 11.9,1,1, 17.780, 10561.418, 463.052, 52931.199 25/05/28,10:07:41,10,11,1, 11.9,1,1, 17.780, 10561.417, 463.039, 52931.187 25/05/28,10:07:41,11,11,1, 11.9,1,1, 17.780, 10561.410, 463.070, 52931.232 25/05/28,10:07:41,12,11,1, 11.9,1,1, 17.780, 10561.410, 463.065, 52931.267 25/05/28,10:07:41,13,11,1, 11.9,1,1, 17.780, 10561.411, 463.087, 52931.230 25/05/28,10:07:41,14,11,1, 11.9,1,1, 17.780, 10561.411, 463.093, 52931.277 25/05/28,10:07:41,15,11,1, 11.9,1,1, 17.780, 10561.420, 463.117, 52931.181 25/05/28,10:07:41,16,11,1, 11.9,1,1, 17.780, 10561.439, 463.131, 52931.469 25/05/28,10:07:41,17,11,1, 11.9,1,1, 17.780, 10561.413, 463.132, 52931.267 25/05/28,10:07:41,18,11,1, 11.9,1,1, 17.780, 10561.394, 463.141, 52931.232 25/05/28,10:07:41,19,11,1, 11.9,1,1, 17.780, 10561.387, 463.140, 52931.233 25/05/28,10:07:42,00,11,1, 11.9,1,1, 17.778, 10561.382, 463.140, 52931.233 25/05/28,10:07:42,01,11,1, 11.9,1,1, 17.778, 10561.378, 463.189, 52931.363 25/05/28,10:07:42,02,11,1, 11.9,1,1, 17.778, 10561.388, 463.178, 52931.339 25/05/28,10:07:42,03,11,1, 11.9,1,1, 17.778, 10561.369, 463.189, 52931.331 25/05/28,10:07:42,04,11,1, 11.9,1,1, 17.778, 10561.335, 463.186, 52931.313 25/05/28,10:07:42,05,11,1, 11.9,1,1, 17.778, 10561.378, 463.212, 52931.299 25/05/28,10:07:42,06,11,1, 11.9,1,1, 17.778, 10561.364, 463.247, 52931.351 25/05/28,10:07:42,07,11,1, 11.9,1,1, 17.778, 10561.340, 463.213, 52931.288 25/05/28,10:07:42,08,11,1, 11.9,1,1, 17.778, 10561.339, 463.249, 52931.355 25/05/28,10:07:42,09,11,1, 11.9,1,1, 17.778, 10561.345, 463.259, 52931.309 25/05/28,10:07:42,10,11,1, 11.9,1,1, 17.778, 10561.344, 463.287, 52931.372 25/05/28,10:07:42,11,11,1, 11.9,1,1, 17.778, 10561.325, 463.289, 52931.259 25/05/28,10:07:42,12,11,1, 11.9,1,1, 17.778, 10561.337, 463.264, 52931.346 25/05/28,10:07:42,13,11,1, 11.9,1,1, 17.778, 10561.347, 463.298, 52931.324 25/05/28,10:07:42,14,11,1, 11.9,1,1, 17.778, 10561.321, 463.280, 52931.296 25/05/28,10:07:42,15,11,1, 11.9,1,1, 17.778, 10561.286, 463.293, 52931.362 25/05/28,10:07:42,16,11,1, 11.9,1,1, 17.778, 10561.318, 463.290, 52931.366 25/05/28,10:07:42,17,11,1, 11.9,1,1, 17.778, 10561.296, 463.312, 52931.410 25/05/28,10:07:42,18,11,1, 11.9,1,1, 17.778, 10561.303, 463.330, 52931.333 25/05/28,10:07:42,19,11,1, 11.9,1,1, 17.778, 10561.299, 463.320, 52931.309 25/05/28,10:07:43,00,11,1, 11.9,1,1, 17.780, 10561.298, 463.320, 52931.309 25/05/28,10:07:43,01,11,1, 11.9,1,1, 17.780, 10561.291, 463.350, 52931.327 25/05/28,10:07:43,02,11,1, 11.9,1,1, 17.780, 10561.299, 463.352, 52931.330 25/05/28,10:07:43,03,11,1, 11.9,1,1, 17.780, 10561.288, 463.347, 52931.375 25/05/28,10:07:43,04,11,1, 11.9,1,1, 17.780, 10561.247, 463.354, 52931.418 25/05/28,10:07:43,05,11,1, 11.9,1,1, 17.780, 10561.252, 463.356, 52931.435 25/05/28,10:07:43,06,11,1, 11.9,1,1, 17.780, 10561.258, 463.367, 52931.412 25/05/28,10:07:43,07,11,1, 11.9,1,1, 17.780, 10561.248, 463.386, 52931.445 25/05/28,10:07:43,08,11,1, 11.9,1,1, 17.780, 10561.239, 463.340, 52931.391 25/05/28,10:07:43,09,11,1, 11.9,1,1, 17.780, 10561.253, 463.364, 52931.359 25/05/28,10:07:43,10,11,1, 11.9,1,1, 17.780, 10561.230, 463.383, 52931.294 25/05/28,10:07:43,11,11,1, 11.9,1,1, 17.780, 10561.245, 463.376, 52931.402 25/05/28,10:07:43,12,11,1, 11.9,1,1, 17.780, 10561.256, 463.404, 52931.394 25/05/28,10:07:43,13,11,1, 11.9,1,1, 17.780, 10561.249, 463.391, 52931.337 25/05/28,10:07:43,14,11,1, 11.9,1,1, 17.780, 10561.253, 463.391, 52931.376 25/05/28,10:07:43,15,11,1, 11.9,1,1, 17.780, 10561.217, 463.379, 52931.341 25/05/28,10:07:43,16,11,1, 11.9,1,1, 17.780, 10561.219, 463.396, 52931.303 25/05/28,10:07:43,17,11,1, 11.9,1,1, 17.780, 10561.212, 463.381, 52931.329 25/05/28,10:07:43,18,11,1, 11.9,1,1, 17.780, 10561.202, 463.395, 52931.381 25/05/28,10:07:43,19,11,1, 11.9,1,1, 17.780, 10561.206, 463.413, 52931.460 25/05/28,10:07:44,00,11,1, 11.9,1,1, 17.782, 10561.198, 463.413, 52931.460 25/05/28,10:07:44,01,11,1, 11.9,1,1, 17.782, 10561.173, 463.431, 52931.421 25/05/28,10:07:44,02,11,1, 11.9,1,1, 17.782, 10561.186, 463.420, 52931.369 25/05/28,10:07:44,03,11,1, 11.9,1,1, 17.782, 10561.166, 463.390, 52931.389 25/05/28,10:07:44,04,11,1, 11.9,1,1, 17.782, 10561.177, 463.441, 52931.393 25/05/28,10:07:44,05,11,1, 11.9,1,1, 17.782, 10561.163, 463.459, 52931.470 25/05/28,10:07:44,06,11,1, 11.9,1,1, 17.782, 10561.154, 463.428, 52931.391 25/05/28,10:07:44,07,11,1, 11.9,1,1, 17.782, 10561.155, 463.435, 52931.374 25/05/28,10:07:44,08,11,1, 11.9,1,1, 17.782, 10561.154, 463.419, 52931.436 25/05/28,10:07:44,09,11,1, 11.9,1,1, 17.782, 10561.126, 463.414, 52931.319 25/05/28,10:07:44,10,11,1, 11.9,1,1, 17.782, 10561.159, 463.429, 52931.322 25/05/28,10:07:44,11,11,1, 11.9,1,1, 17.782, 10561.118, 463.453, 52931.358 25/05/28,10:07:44,12,11,1, 11.9,1,1, 17.782, 10561.130, 463.446, 52931.460 25/05/28,10:07:44,13,11,1, 11.9,1,1, 17.782, 10561.146, 463.437, 52931.393 25/05/28,10:07:44,14,11,1, 11.9,1,1, 17.782, 10561.140, 463.437, 52931.391 25/05/28,10:07:44,15,11,1, 11.9,1,1, 17.782, 10561.129, 463.421, 52931.430 25/05/28,10:07:44,16,11,1, 11.9,1,1, 17.782, 10561.132, 463.422, 52931.413 25/05/28,10:07:44,17,11,1, 11.9,1,1, 17.782, 10561.155, 463.427, 52931.411 25/05/28,10:07:44,18,11,1, 11.9,1,1, 17.782, 10561.112, 463.439, 52931.361 25/05/28,10:07:44,19,11,1, 11.9,1,1, 17.782, 10561.132, 463.447, 52931.387 25/05/28,10:07:45,00,11,1, 11.9,1,1, 17.779, 10561.131, 463.447, 52931.387 25/05/28,10:07:45,01,11,1, 11.9,1,1, 17.779, 10561.115, 463.427, 52931.420 25/05/28,10:07:45,02,11,1, 11.9,1,1, 17.779, 10561.135, 463.438, 52931.359 25/05/28,10:07:45,03,11,1, 11.9,1,1, 17.779, 10561.107, 463.416, 52931.383 25/05/28,10:07:45,04,11,1, 11.9,1,1, 17.779, 10561.114, 463.441, 52931.432 25/05/28,10:07:45,05,11,1, 11.9,1,1, 17.779, 10561.143, 463.427, 52931.373 25/05/28,10:07:45,06,11,1, 11.9,1,1, 17.779, 10561.151, 463.409, 52931.345 25/05/28,10:07:45,07,11,1, 11.9,1,1, 17.779, 10561.157, 463.407, 52931.329 25/05/28,10:07:45,08,11,1, 11.9,1,1, 17.779, 10561.153, 463.440, 52931.338 25/05/28,10:07:45,09,11,1, 11.9,1,1, 17.779, 10561.147, 463.411, 52931.409 25/05/28,10:07:45,10,11,1, 11.9,1,1, 17.779, 10561.159, 463.404, 52931.345 25/05/28,10:07:45,11,11,1, 11.9,1,1, 17.779, 10561.148, 463.420, 52931.364 25/05/28,10:07:45,12,11,1, 11.9,1,1, 17.779, 10561.145, 463.407, 52931.447 25/05/28,10:07:45,13,11,1, 11.9,1,1, 17.779, 10561.142, 463.413, 52931.459 25/05/28,10:07:45,14,11,1, 11.9,1,1, 17.779, 10561.161, 463.387, 52931.439 25/05/28,10:07:45,15,11,1, 11.9,1,1, 17.779, 10561.156, 463.393, 52931.342 25/05/28,10:07:45,16,11,1, 11.9,1,1, 17.779, 10561.176, 463.390, 52931.324 25/05/28,10:07:45,17,11,1, 11.9,1,1, 17.779, 10561.167, 463.405, 52931.350 25/05/28,10:07:45,18,11,1, 11.9,1,1, 17.779, 10561.162, 463.381, 52931.475 25/05/28,10:07:45,19,11,1, 11.9,1,1, 17.779, 10561.186, 463.343, 52931.343 25/05/28,10:07:46,00,11,1, 11.9,1,1, 17.783, 10561.181, 463.343, 52931.343 25/05/28,10:07:46,01,11,1, 11.9,1,1, 17.783, 10561.172, 463.366, 52931.415 25/05/28,10:07:46,02,11,1, 11.9,1,1, 17.783, 10561.187, 463.382, 52931.437 25/05/28,10:07:46,03,11,1, 11.9,1,1, 17.783, 10561.189, 463.370, 52931.359 25/05/28,10:07:46,04,11,1, 11.9,1,1, 17.783, 10561.166, 463.349, 52931.391 25/05/28,10:07:46,05,11,1, 11.9,1,1, 17.783, 10561.188, 463.360, 52931.348 25/05/28,10:07:46,06,11,1, 11.9,1,1, 17.783, 10561.196, 463.338, 52931.366 25/05/28,10:07:46,07,11,1, 11.9,1,1, 17.783, 10561.211, 463.339, 52931.424 25/05/28,10:07:46,08,11,1, 11.9,1,1, 17.783, 10561.208, 463.347, 52931.406 25/05/28,10:07:46,09,11,1, 11.9,1,1, 17.783, 10561.201, 463.322, 52931.407 25/05/28,10:07:46,10,11,1, 11.9,1,1, 17.783, 10561.223, 463.316, 52931.433 25/05/28,10:07:46,11,11,1, 11.9,1,1, 17.783, 10561.208, 463.337, 52931.358 25/05/28,10:07:46,12,11,1, 11.9,1,1, 17.783, 10561.213, 463.329, 52931.317 25/05/28,10:07:46,13,11,1, 11.9,1,1, 17.783, 10561.215, 463.317, 52931.313 25/05/28,10:07:46,14,11,1, 11.9,1,1, 17.783, 10561.234, 463.311, 52931.322 25/05/28,10:07:46,15,11,1, 11.9,1,1, 17.783, 10561.244, 463.326, 52931.515 25/05/28,10:07:46,16,11,1, 11.9,1,1, 17.783, 10561.232, 463.308, 52931.378 25/05/28,10:07:46,17,11,1, 11.9,1,1, 17.783, 10561.231, 463.284, 52931.452 25/05/28,10:07:46,18,11,1, 11.9,1,1, 17.783, 10561.229, 463.305, 52931.374 25/05/28,10:07:46,19,11,1, 11.9,1,1, 17.783, 10561.285, 463.297, 52931.415 25/05/28,10:07:47,00,11,1, 12.0,1,1, 17.783, 10561.281, 463.297, 52931.415 25/05/28,10:07:47,01,11,1, 12.0,1,1, 17.783, 10561.258, 463.267, 52931.417 25/05/28,10:07:47,02,11,1, 12.0,1,1, 17.783, 10561.273, 463.293, 52931.405 25/05/28,10:07:47,03,11,1, 12.0,1,1, 17.783, 10561.256, 463.267, 52931.329 25/05/28,10:07:47,04,11,1, 12.0,1,1, 17.783, 10561.274, 463.244, 52931.387 25/05/28,10:07:47,05,11,1, 12.0,1,1, 17.783, 10561.287, 463.239, 52931.320 25/05/28,10:07:47,06,11,1, 12.0,1,1, 17.783, 10561.287, 463.230, 52931.344 25/05/28,10:07:47,07,11,1, 12.0,1,1, 17.783, 10561.287, 463.225, 52931.320 25/05/28,10:07:47,08,11,1, 12.0,1,1, 17.783, 10561.299, 463.233, 52931.372 25/05/28,10:07:47,09,11,1, 12.0,1,1, 17.783, 10561.307, 463.233, 52931.322 25/05/28,10:07:47,10,11,1, 12.0,1,1, 17.783, 10561.291, 463.228, 52931.438 25/05/28,10:07:47,11,11,1, 12.0,1,1, 17.783, 10561.319, 463.231, 52931.382 25/05/28,10:07:47,12,11,1, 12.0,1,1, 17.783, 10561.322, 463.227, 52931.409 25/05/28,10:07:47,13,11,1, 12.0,1,1, 17.783, 10561.317, 463.223, 52931.339 25/05/28,10:07:47,14,11,1, 12.0,1,1, 17.783, 10561.348, 463.213, 52931.411 25/05/28,10:07:47,15,11,1, 12.0,1,1, 17.783, 10561.317, 463.192, 52931.373 25/05/28,10:07:47,16,11,1, 12.0,1,1, 17.783, 10561.327, 463.213, 52931.379 25/05/28,10:07:47,17,11,1, 12.0,1,1, 17.783, 10561.362, 463.194, 52931.351 25/05/28,10:07:47,18,11,1, 12.0,1,1, 17.783, 10561.335, 463.202, 52931.297 25/05/28,10:07:47,19,11,1, 12.0,1,1, 17.783, 10561.350, 463.193, 52931.385 25/05/28,10:07:48,00,11,1, 12.0,1,1, 17.779, 10561.348, 463.193, 52931.385 25/05/28,10:07:48,01,11,1, 12.0,1,1, 17.779, 10561.359, 463.172, 52931.377 25/05/28,10:07:48,02,11,1, 12.0,1,1, 17.779, 10561.366, 463.171, 52931.359 25/05/28,10:07:48,03,11,1, 12.0,1,1, 17.779, 10561.385, 463.159, 52931.368 25/05/28,10:07:48,04,11,1, 12.0,1,1, 17.779, 10561.379, 463.200, 52931.397 25/05/28,10:07:48,05,11,1, 12.0,1,1, 17.779, 10561.393, 463.182, 52931.376 25/05/28,10:07:48,06,11,1, 12.0,1,1, 17.779, 10561.389, 463.173, 52931.395 25/05/28,10:07:48,07,11,1, 12.0,1,1, 17.779, 10561.398, 463.172, 52931.403 25/05/28,10:07:48,08,11,1, 12.0,1,1, 17.779, 10561.401, 463.172, 52931.405 25/05/28,10:07:48,09,11,1, 12.0,1,1, 17.779, 10561.437, 463.164, 52931.360 25/05/28,10:07:48,10,11,1, 12.0,1,1, 17.779, 10561.420, 463.172, 52931.382 25/05/28,10:07:48,11,11,1, 12.0,1,1, 17.779, 10561.425, 463.141, 52931.336 25/05/28,10:07:48,12,11,1, 12.0,1,1, 17.779, 10561.436, 463.154, 52931.428 25/05/28,10:07:48,13,11,1, 12.0,1,1, 17.779, 10561.437, 463.137, 52931.368 25/05/28,10:07:48,14,11,1, 12.0,1,1, 17.779, 10561.419, 463.167, 52931.439 25/05/28,10:07:48,15,11,1, 12.0,1,1, 17.779, 10561.403, 463.165, 52931.450 25/05/28,10:07:48,16,11,1, 12.0,1,1, 17.779, 10561.413, 463.149, 52931.408 25/05/28,10:07:48,17,11,1, 12.0,1,1, 17.779, 10561.423, 463.109, 52931.337 25/05/28,10:07:48,18,11,1, 12.0,1,1, 17.779, 10561.440, 463.138, 52931.412 25/05/28,10:07:48,19,11,1, 12.0,1,1, 17.779, 10561.442, 463.158, 52931.400 25/05/28,10:07:49,00,11,1, 11.9,1,1, 17.784, 10561.440, 463.158, 52931.400 25/05/28,10:07:49,01,11,1, 11.9,1,1, 17.784, 10561.452, 463.145, 52931.433 25/05/28,10:07:49,02,11,1, 11.9,1,1, 17.784, 10561.461, 463.151, 52931.423 25/05/28,10:07:49,03,11,1, 11.9,1,1, 17.784, 10561.463, 463.152, 52931.480 25/05/28,10:07:49,04,11,1, 11.9,1,1, 17.784, 10561.459, 463.142, 52931.385 25/05/28,10:07:49,05,11,1, 11.9,1,1, 17.784, 10561.478, 463.156, 52931.435 25/05/28,10:07:49,06,11,1, 11.9,1,1, 17.784, 10561.479, 463.150, 52931.451 25/05/28,10:07:49,07,11,1, 11.9,1,1, 17.784, 10561.499, 463.161, 52931.420 25/05/28,10:07:49,08,11,1, 11.9,1,1, 17.784, 10561.516, 463.126, 52931.432 25/05/28,10:07:49,09,11,1, 11.9,1,1, 17.784, 10561.508, 463.138, 52931.474 25/05/28,10:07:49,10,11,1, 11.9,1,1, 17.784, 10561.492, 463.141, 52931.408 25/05/28,10:07:49,11,11,1, 11.9,1,1, 17.784, 10561.496, 463.147, 52931.412 25/05/28,10:07:49,12,11,1, 11.9,1,1, 17.784, 10561.502, 463.123, 52931.423 25/05/28,10:07:49,13,11,1, 11.9,1,1, 17.784, 10561.527, 463.128, 52931.417 25/05/28,10:07:49,14,11,1, 11.9,1,1, 17.784, 10561.497, 463.126, 52931.431 25/05/28,10:07:49,15,11,1, 11.9,1,1, 17.784, 10561.550, 463.148, 52931.444 25/05/28,10:07:49,16,11,1, 11.9,1,1, 17.784, 10561.527, 463.158, 52931.446 25/05/28,10:07:49,17,11,1, 11.9,1,1, 17.784, 10561.538, 463.144, 52931.389 25/05/28,10:07:49,18,11,1, 11.9,1,1, 17.784, 10561.531, 463.134, 52931.363 25/05/28,10:07:49,19,11,1, 11.9,1,1, 17.784, 10561.516, 463.141, 52931.448 25/05/28,10:07:50,00,11,1, 11.9,1,1, 17.780, 10561.515, 463.141, 52931.448 25/05/28,10:07:50,01,11,1, 11.9,1,1, 17.780, 10561.567, 463.162, 52931.443 25/05/28,10:07:50,02,11,1, 11.9,1,1, 17.780, 10561.537, 463.159, 52931.454 25/05/28,10:07:50,03,11,1, 11.9,1,1, 17.780, 10561.565, 463.140, 52931.368 25/05/28,10:07:50,04,11,1, 11.9,1,1, 17.780, 10561.569, 463.155, 52931.439 25/05/28,10:07:50,05,11,1, 11.9,1,1, 17.780, 10561.558, 463.168, 52931.431 25/05/28,10:07:50,06,11,1, 11.9,1,1, 17.780, 10561.587, 463.153, 52931.437 25/05/28,10:07:50,07,11,1, 11.9,1,1, 17.780, 10561.587, 463.118, 52931.477 25/05/28,10:07:50,08,11,1, 11.9,1,1, 17.780, 10561.562, 463.131, 52931.463 25/05/28,10:07:50,09,11,1, 11.9,1,1, 17.780, 10561.582, 463.124, 52931.390 25/05/28,10:07:50,10,11,1, 11.9,1,1, 17.780, 10561.597, 463.123, 52931.424 25/05/28,10:07:50,11,11,1, 11.9,1,1, 17.780, 10561.586, 463.122, 52931.440 25/05/28,10:07:50,12,11,1, 11.9,1,1, 17.780, 10561.613, 463.130, 52931.438 25/05/28,10:07:50,13,11,1, 11.9,1,1, 17.780, 10561.619, 463.143, 52931.341 25/05/28,10:07:50,14,11,1, 11.9,1,1, 17.780, 10561.611, 463.112, 52931.369 25/05/28,10:07:50,15,11,1, 11.9,1,1, 17.780, 10561.587, 463.132, 52931.422 25/05/28,10:07:50,16,11,1, 11.9,1,1, 17.780, 10561.615, 463.120, 52931.420 25/05/28,10:07:50,17,11,1, 11.9,1,1, 17.780, 10561.609, 463.128, 52931.436 25/05/28,10:07:50,18,11,1, 11.9,1,1, 17.780, 10561.640, 463.115, 52931.378 25/05/28,10:07:50,19,11,1, 11.9,1,1, 17.780, 10561.620, 463.133, 52931.393 25/05/28,10:07:51,00,11,1, 12.0,1,1, 17.785, 10561.615, 463.133, 52931.393 25/05/28,10:07:51,01,11,1, 12.0,1,1, 17.785, 10561.639, 463.132, 52931.360 25/05/28,10:07:51,02,11,1, 12.0,1,1, 17.785, 10561.653, 463.130, 52931.456 25/05/28,10:07:51,03,11,1, 12.0,1,1, 17.785, 10561.646, 463.127, 52931.448 25/05/28,10:07:51,04,11,1, 12.0,1,1, 17.785, 10561.615, 463.142, 52931.363 25/05/28,10:07:51,05,11,1, 12.0,1,1, 17.785, 10561.637, 463.128, 52931.432 25/05/28,10:07:51,06,11,1, 12.0,1,1, 17.785, 10561.653, 463.115, 52931.431 25/05/28,10:07:51,07,11,1, 12.0,1,1, 17.785, 10561.669, 463.145, 52931.415 25/05/28,10:07:51,08,11,1, 12.0,1,1, 17.785, 10561.665, 463.133, 52931.509 25/05/28,10:07:51,09,11,1, 12.0,1,1, 17.785, 10561.676, 463.113, 52931.508 25/05/28,10:07:51,10,11,1, 12.0,1,1, 17.785, 10561.657, 463.126, 52931.496 25/05/28,10:07:51,11,11,1, 12.0,1,1, 17.785, 10561.682, 463.122, 52931.423 25/05/28,10:07:51,12,11,1, 12.0,1,1, 17.785, 10561.686, 463.110, 52931.440 25/05/28,10:07:51,13,11,1, 12.0,1,1, 17.785, 10561.674, 463.110, 52931.483 25/05/28,10:07:51,14,11,1, 12.0,1,1, 17.785, 10561.688, 463.121, 52931.418 25/05/28,10:07:51,15,11,1, 12.0,1,1, 17.785, 10561.700, 463.094, 52931.380 25/05/28,10:07:51,16,11,1, 12.0,1,1, 17.785, 10561.680, 463.113, 52931.376 25/05/28,10:07:51,17,11,1, 12.0,1,1, 17.785, 10561.706, 463.108, 52931.497 25/05/28,10:07:51,18,11,1, 12.0,1,1, 17.785, 10561.689, 463.104, 52931.438 25/05/28,10:07:51,19,11,1, 12.0,1,1, 17.785, 10561.705, 463.093, 52931.430 25/05/28,10:07:52,00,11,1, 11.9,1,1, 17.783, 10561.699, 463.093, 52931.430 25/05/28,10:07:52,01,11,1, 11.9,1,1, 17.783, 10561.749, 463.080, 52931.345 25/05/28,10:07:52,02,11,1, 11.9,1,1, 17.783, 10561.739, 463.054, 52931.391 25/05/28,10:07:52,03,11,1, 11.9,1,1, 17.783, 10561.730, 463.044, 52931.404 25/05/28,10:07:52,04,11,1, 11.9,1,1, 17.783, 10561.733, 463.047, 52931.426 25/05/28,10:07:52,05,11,1, 11.9,1,1, 17.783, 10561.749, 463.064, 52931.513 25/05/28,10:07:52,06,11,1, 11.9,1,1, 17.783, 10561.760, 463.066, 52931.422 25/05/28,10:07:52,07,11,1, 11.9,1,1, 17.783, 10561.761, 463.055, 52931.453 25/05/28,10:07:52,08,11,1, 11.9,1,1, 17.783, 10561.754, 463.049, 52931.443 25/05/28,10:07:52,09,11,1, 11.9,1,1, 17.783, 10561.757, 463.042, 52931.463 25/05/28,10:07:52,10,11,1, 11.9,1,1, 17.783, 10561.785, 463.042, 52931.364 25/05/28,10:07:52,11,11,1, 11.9,1,1, 17.783, 10561.766, 463.034, 52931.355 25/05/28,10:07:52,12,11,1, 11.9,1,1, 17.783, 10561.784, 463.031, 52931.316 25/05/28,10:07:52,13,11,1, 11.9,1,1, 17.783, 10561.781, 463.020, 52931.357 25/05/28,10:07:52,14,11,1, 11.9,1,1, 17.783, 10561.790, 463.046, 52931.472 25/05/28,10:07:52,15,11,1, 11.9,1,1, 17.783, 10561.801, 463.034, 52931.492 25/05/28,10:07:52,16,11,1, 11.9,1,1, 17.783, 10561.786, 463.010, 52931.425 25/05/28,10:07:52,17,11,1, 11.9,1,1, 17.783, 10561.801, 463.017, 52931.449 25/05/28,10:07:52,18,11,1, 11.9,1,1, 17.783, 10561.804, 463.014, 52931.377 25/05/28,10:07:52,19,11,1, 11.9,1,1, 17.783, 10561.795, 463.012, 52931.483 25/05/28,10:07:53,00,11,1, 11.9,1,1, 17.783, 10561.790, 463.012, 52931.483 25/05/28,10:07:53,01,11,1, 11.9,1,1, 17.783, 10561.804, 463.001, 52931.392 25/05/28,10:07:53,02,11,1, 11.9,1,1, 17.783, 10561.820, 463.008, 52931.423 25/05/28,10:07:53,03,11,1, 11.9,1,1, 17.783, 10561.818, 462.995, 52931.437 25/05/28,10:07:53,04,11,1, 11.9,1,1, 17.783, 10561.797, 462.976, 52931.383 25/05/28,10:07:53,05,11,1, 11.9,1,1, 17.783, 10561.810, 462.960, 52931.465 25/05/28,10:07:53,06,11,1, 11.9,1,1, 17.783, 10561.832, 462.983, 52931.450 25/05/28,10:07:53,07,11,1, 11.9,1,1, 17.783, 10561.812, 462.973, 52931.354 25/05/28,10:07:53,08,11,1, 11.9,1,1, 17.783, 10561.793, 462.942, 52931.418 25/05/28,10:07:53,09,11,1, 11.9,1,1, 17.783, 10561.813, 462.946, 52931.385 25/05/28,10:07:53,10,11,1, 11.9,1,1, 17.783, 10561.832, 462.916, 52931.362 25/05/28,10:07:53,11,11,1, 11.9,1,1, 17.783, 10561.800, 462.938, 52931.441 25/05/28,10:07:53,12,11,1, 11.9,1,1, 17.783, 10561.788, 462.934, 52931.301 25/05/28,10:07:53,13,11,1, 11.9,1,1, 17.783, 10561.809, 462.929, 52931.383 25/05/28,10:07:53,14,11,1, 11.9,1,1, 17.783, 10561.798, 462.909, 52931.417 25/05/28,10:07:53,15,11,1, 11.9,1,1, 17.783, 10561.802, 462.911, 52931.307 25/05/28,10:07:53,16,11,1, 11.9,1,1, 17.783, 10561.801, 462.943, 52931.345 25/05/28,10:07:53,17,11,1, 11.9,1,1, 17.783, 10561.823, 462.901, 52931.356 25/05/28,10:07:53,18,11,1, 11.9,1,1, 17.783, 10561.839, 462.905, 52931.375 25/05/28,10:07:53,19,11,1, 11.9,1,1, 17.783, 10561.848, 462.882, 52931.374 25/05/28,10:07:54,00,11,1, 11.9,1,1, 17.783, 10561.841, 462.882, 52931.374 25/05/28,10:07:54,01,11,1, 11.9,1,1, 17.783, 10561.810, 462.861, 52931.289 25/05/28,10:07:54,02,11,1, 11.9,1,1, 17.783, 10561.813, 462.865, 52931.329 25/05/28,10:07:54,03,11,1, 11.9,1,1, 17.783, 10561.820, 462.861, 52931.363 25/05/28,10:07:54,04,11,1, 11.9,1,1, 17.783, 10561.826, 462.848, 52931.335 25/05/28,10:07:54,05,11,1, 11.9,1,1, 17.783, 10561.827, 462.879, 52931.339 25/05/28,10:07:54,06,11,1, 11.9,1,1, 17.783, 10561.828, 462.840, 52931.341 25/05/28,10:07:54,07,11,1, 11.9,1,1, 17.783, 10561.824, 462.837, 52931.405 25/05/28,10:07:54,08,11,1, 11.9,1,1, 17.783, 10561.824, 462.812, 52931.338 25/05/28,10:07:54,09,11,1, 11.9,1,1, 17.783, 10561.819, 462.815, 52931.310 25/05/28,10:07:54,10,11,1, 11.9,1,1, 17.783, 10561.808, 462.802, 52931.354 25/05/28,10:07:54,11,11,1, 11.9,1,1, 17.783, 10561.822, 462.795, 52931.309 25/05/28,10:07:54,12,11,1, 11.9,1,1, 17.783, 10561.821, 462.792, 52931.376 25/05/28,10:07:54,13,11,1, 11.9,1,1, 17.783, 10561.817, 462.784, 52931.377 25/05/28,10:07:54,14,11,1, 11.9,1,1, 17.783, 10561.830, 462.773, 52931.323 25/05/28,10:07:54,15,11,1, 11.9,1,1, 17.783, 10561.800, 462.781, 52931.333 25/05/28,10:07:54,16,11,1, 11.9,1,1, 17.783, 10561.791, 462.741, 52931.268 25/05/28,10:07:54,17,11,1, 11.9,1,1, 17.783, 10561.796, 462.773, 52931.346 25/05/28,10:07:54,18,11,1, 11.9,1,1, 17.783, 10561.797, 462.755, 52931.326 25/05/28,10:07:54,19,11,1, 11.9,1,1, 17.783, 10561.820, 462.759, 52931.292 25/05/28,10:07:55,00,10,1, 12.0,1,1, 17.785, 10561.816, 462.759, 52931.292 25/05/28,10:07:55,01,10,1, 12.0,1,1, 17.785, 10561.780, 462.712, 52931.305 25/05/28,10:07:55,02,10,1, 12.0,1,1, 17.785, 10561.795, 462.697, 52931.341 25/05/28,10:07:55,03,10,1, 12.0,1,1, 17.785, 10561.815, 462.699, 52931.296 25/05/28,10:07:55,04,10,1, 12.0,1,1, 17.785, 10561.785, 462.694, 52931.283 25/05/28,10:07:55,05,10,1, 12.0,1,1, 17.785, 10561.784, 462.714, 52931.298 25/05/28,10:07:55,06,10,1, 12.0,1,1, 17.785, 10561.796, 462.731, 52931.330 25/05/28,10:07:55,07,10,1, 12.0,1,1, 17.785, 10561.757, 462.672, 52931.292 25/05/28,10:07:55,08,10,1, 12.0,1,1, 17.785, 10561.766, 462.687, 52931.293 25/05/28,10:07:55,09,10,1, 12.0,1,1, 17.785, 10561.798, 462.676, 52931.327 25/05/28,10:07:55,10,10,1, 12.0,1,1, 17.785, 10561.777, 462.681, 52931.333 25/05/28,10:07:55,11,10,1, 12.0,1,1, 17.785, 10561.759, 462.660, 52931.360 25/05/28,10:07:55,12,10,1, 12.0,1,1, 17.785, 10561.780, 462.667, 52931.357 25/05/28,10:07:55,13,10,1, 12.0,1,1, 17.785, 10561.734, 462.627, 52931.270 25/05/28,10:07:55,14,10,1, 12.0,1,1, 17.785, 10561.748, 462.626, 52931.267 25/05/28,10:07:55,15,10,1, 12.0,1,1, 17.785, 10561.747, 462.612, 52931.244 25/05/28,10:07:55,16,10,1, 12.0,1,1, 17.785, 10561.721, 462.614, 52931.279 25/05/28,10:07:55,17,10,1, 12.0,1,1, 17.785, 10561.719, 462.627, 52931.253 25/05/28,10:07:55,18,10,1, 12.0,1,1, 17.785, 10561.749, 462.581, 52931.256 25/05/28,10:07:55,19,10,1, 12.0,1,1, 17.785, 10561.729, 462.609, 52931.268 25/05/28,10:07:56,00,10,1, 11.9,1,1, 17.788, 10561.724, 462.609, 52931.268 25/05/28,10:07:56,01,10,1, 11.9,1,1, 17.788, 10561.731, 462.588, 52931.218 25/05/28,10:07:56,02,10,1, 11.9,1,1, 17.788, 10561.703, 462.569, 52931.251 25/05/28,10:07:56,03,10,1, 11.9,1,1, 17.788, 10561.700, 462.577, 52931.262 25/05/28,10:07:56,04,10,1, 11.9,1,1, 17.788, 10561.674, 462.562, 52931.282 25/05/28,10:07:56,05,10,1, 11.9,1,1, 17.788, 10561.682, 462.552, 52931.256 25/05/28,10:07:56,06,10,1, 11.9,1,1, 17.788, 10561.699, 462.547, 52931.291 25/05/28,10:07:56,07,10,1, 11.9,1,1, 17.788, 10561.671, 462.518, 52931.321 25/05/28,10:07:56,08,10,1, 11.9,1,1, 17.788, 10561.662, 462.537, 52931.344 25/05/28,10:07:56,09,10,1, 11.9,1,1, 17.788, 10561.660, 462.519, 52931.296 25/05/28,10:07:56,10,10,1, 11.9,1,1, 17.788, 10561.670, 462.516, 52931.240 25/05/28,10:07:56,11,10,1, 11.9,1,1, 17.788, 10561.629, 462.515, 52931.296 25/05/28,10:07:56,12,10,1, 11.9,1,1, 17.788, 10561.691, 462.497, 52931.095 25/05/28,10:07:56,13,10,1, 11.9,1,1, 17.788, 10561.609, 462.503, 52931.107 25/05/28,10:07:56,14,10,1, 11.9,1,1, 17.788, 10561.629, 462.484, 52931.276 25/05/28,10:07:56,15,10,1, 11.9,1,1, 17.788, 10561.635, 462.500, 52931.294 25/05/28,10:07:56,16,10,1, 11.9,1,1, 17.788, 10561.633, 462.497, 52931.273 25/05/28,10:07:56,17,10,1, 11.9,1,1, 17.788, 10561.600, 462.487, 52931.268 25/05/28,10:07:56,18,10,1, 11.9,1,1, 17.788, 10561.608, 462.462, 52931.198 25/05/28,10:07:56,19,10,1, 11.9,1,1, 17.788, 10561.606, 462.454, 52931.218 25/05/28,10:07:57,00,10,1, 11.8,1,1, 17.788, 10561.599, 462.454, 52931.218 25/05/28,10:07:57,01,10,1, 11.8,1,1, 17.788, 10561.578, 462.458, 52931.254 25/05/28,10:07:57,02,10,1, 11.8,1,1, 17.788, 10561.564, 462.504, 52931.425 25/05/28,10:07:57,03,10,1, 11.8,1,1, 17.788, 10561.581, 462.495, 52931.441 25/05/28,10:07:57,04,10,1, 11.8,1,1, 17.788, 10561.527, 462.484, 52931.419 25/05/28,10:07:57,05,10,1, 11.8,1,1, 17.788, 10561.572, 462.467, 52931.407 25/05/28,10:07:57,06,10,1, 11.8,1,1, 17.788, 10561.556, 462.471, 52931.431 25/05/28,10:07:57,07,10,1, 11.8,1,1, 17.788, 10561.552, 462.465, 52931.394 25/05/28,10:07:57,08,10,1, 11.8,1,1, 17.788, 10561.535, 462.479, 52931.418 25/05/28,10:07:57,09,10,1, 11.8,1,1, 17.788, 10561.538, 462.456, 52931.364 25/05/28,10:07:57,10,10,1, 11.8,1,1, 17.788, 10561.533, 462.447, 52931.387 25/05/28,10:07:57,11,10,1, 11.8,1,1, 17.788, 10561.489, 462.446, 52931.421 25/05/28,10:07:57,12,10,1, 11.8,1,1, 17.788, 10561.492, 462.449, 52931.388 25/05/28,10:07:57,13,10,1, 11.8,1,1, 17.788, 10561.507, 462.442, 52931.368 25/05/28,10:07:57,14,10,1, 11.8,1,1, 17.788, 10561.451, 462.445, 52931.473 25/05/28,10:07:57,15,10,1, 11.8,1,1, 17.788, 10561.483, 462.442, 52931.446 25/05/28,10:07:57,16,10,1, 11.8,1,1, 17.788, 10561.474, 462.441, 52931.404 25/05/28,10:07:57,17,10,1, 11.8,1,1, 17.788, 10561.465, 462.426, 52931.414 25/05/28,10:07:57,18,10,1, 11.8,1,1, 17.788, 10561.469, 462.422, 52931.349 25/05/28,10:07:57,19,10,1, 11.8,1,1, 17.788, 10561.440, 462.409, 52931.396 25/05/28,10:07:58,00,10,1, 11.9,1,1, 17.788, 10561.440, 462.409, 52931.396 25/05/28,10:07:58,01,10,1, 11.9,1,1, 17.788, 10561.423, 462.417, 52931.475 25/05/28,10:07:58,02,10,1, 11.9,1,1, 17.788, 10561.434, 462.409, 52931.426 25/05/28,10:07:58,03,10,1, 11.9,1,1, 17.788, 10561.424, 462.404, 52931.456 25/05/28,10:07:58,04,10,1, 11.9,1,1, 17.788, 10561.412, 462.387, 52931.480 25/05/28,10:07:58,05,10,1, 11.9,1,1, 17.788, 10561.400, 462.381, 52931.451 25/05/28,10:07:58,06,10,1, 11.9,1,1, 17.788, 10561.403, 462.392, 52931.450 25/05/28,10:07:58,07,10,1, 11.9,1,1, 17.788, 10561.391, 462.383, 52931.444 25/05/28,10:07:58,08,10,1, 11.9,1,1, 17.788, 10561.375, 462.390, 52931.424 25/05/28,10:07:58,09,10,1, 11.9,1,1, 17.788, 10561.368, 462.367, 52931.417 25/05/28,10:07:58,10,10,1, 11.9,1,1, 17.788, 10561.360, 462.376, 52931.402 25/05/28,10:07:58,11,10,1, 11.9,1,1, 17.788, 10561.379, 462.374, 52931.388 25/05/28,10:07:58,12,10,1, 11.9,1,1, 17.788, 10561.347, 462.379, 52931.367 25/05/28,10:07:58,13,10,1, 11.9,1,1, 17.788, 10561.334, 462.361, 52931.348 25/05/28,10:07:58,14,10,1, 11.9,1,1, 17.788, 10561.322, 462.369, 52931.430 25/05/28,10:07:58,15,10,1, 11.9,1,1, 17.788, 10561.307, 462.365, 52931.507 25/05/28,10:07:58,16,10,1, 11.9,1,1, 17.788, 10561.280, 462.363, 52931.407 25/05/28,10:07:58,17,10,1, 11.9,1,1, 17.788, 10561.279, 462.366, 52931.487 25/05/28,10:07:58,18,10,1, 11.9,1,1, 17.788, 10561.277, 462.345, 52931.386 25/05/28,10:07:58,19,10,1, 11.9,1,1, 17.788, 10561.280, 462.362, 52931.430 25/05/28,10:07:59,00,10,1, 12.0,1,1, 17.788, 10561.273, 462.362, 52931.430 25/05/28,10:07:59,01,10,1, 12.0,1,1, 17.788, 10561.262, 462.355, 52931.388 25/05/28,10:07:59,02,10,1, 12.0,1,1, 17.788, 10561.268, 462.354, 52931.409 25/05/28,10:07:59,03,10,1, 12.0,1,1, 17.788, 10561.229, 462.326, 52931.486 25/05/28,10:07:59,04,10,1, 12.0,1,1, 17.788, 10561.228, 462.316, 52931.411 25/05/28,10:07:59,05,10,1, 12.0,1,1, 17.788, 10561.230, 462.343, 52931.475 25/05/28,10:07:59,06,10,1, 12.0,1,1, 17.788, 10561.228, 462.307, 52931.417 25/05/28,10:07:59,07,10,1, 12.0,1,1, 17.788, 10561.222, 462.328, 52931.447 25/05/28,10:07:59,08,10,1, 12.0,1,1, 17.788, 10561.207, 462.309, 52931.452 25/05/28,10:07:59,09,10,1, 12.0,1,1, 17.788, 10561.211, 462.308, 52931.469 25/05/28,10:07:59,10,10,1, 12.0,1,1, 17.788, 10561.197, 462.306, 52931.520 25/05/28,10:07:59,11,10,1, 12.0,1,1, 17.788, 10561.196, 462.296, 52931.373 25/05/28,10:07:59,12,10,1, 12.0,1,1, 17.788, 10561.168, 462.292, 52931.479 25/05/28,10:07:59,13,10,1, 12.0,1,1, 17.788, 10561.157, 462.329, 52931.373 25/05/28,10:07:59,14,10,1, 12.0,1,1, 17.788, 10561.172, 462.322, 52931.406 25/05/28,10:07:59,15,10,1, 12.0,1,1, 17.788, 10561.137, 462.317, 52931.433 25/05/28,10:07:59,16,10,1, 12.0,1,1, 17.788, 10561.139, 462.298, 52931.435 25/05/28,10:07:59,17,10,1, 12.0,1,1, 17.788, 10561.150, 462.290, 52931.421 25/05/28,10:07:59,18,10,1, 12.0,1,1, 17.788, 10561.124, 462.276, 52931.414 25/05/28,10:07:59,19,10,1, 12.0,1,1, 17.788, 10561.115, 462.276, 52931.370 25/05/28,10:08:00,00,10,1, 12.0,1,1, 17.787, 10561.115, 462.276, 52931.370 25/05/28,10:08:00,01,10,1, 12.0,1,1, 17.787, 10561.128, 462.299, 52931.433 25/05/28,10:08:00,02,10,1, 12.0,1,1, 17.787, 10561.085, 462.236, 52931.268 25/05/28,10:08:00,03,10,1, 12.0,1,1, 17.787, 10561.092, 462.222, 52931.261 25/05/28,10:08:00,04,10,1, 12.0,1,1, 17.787, 10561.078, 462.216, 52931.325 25/05/28,10:08:00,05,10,1, 12.0,1,1, 17.787, 10561.092, 462.223, 52931.308 25/05/28,10:08:00,06,10,1, 12.0,1,1, 17.787, 10561.048, 462.197, 52931.210 25/05/28,10:08:00,07,10,1, 12.0,1,1, 17.787, 10561.057, 462.223, 52931.232 25/05/28,10:08:00,08,10,1, 12.0,1,1, 17.787, 10561.058, 462.217, 52931.311 25/05/28,10:08:00,09,10,1, 12.0,1,1, 17.787, 10561.045, 462.215, 52931.233 25/05/28,10:08:00,10,10,1, 12.0,1,1, 17.787, 10561.021, 462.186, 52931.202 25/05/28,10:08:00,11,10,1, 12.0,1,1, 17.787, 10561.025, 462.193, 52931.272 25/05/28,10:08:00,12,10,1, 12.0,1,1, 17.787, 10561.016, 462.161, 52931.228 25/05/28,10:08:00,13,10,1, 12.0,1,1, 17.787, 10561.017, 462.188, 52931.214 25/05/28,10:08:00,14,10,1, 12.0,1,1, 17.787, 10560.994, 462.185, 52931.226 25/05/28,10:08:00,15,10,1, 12.0,1,1, 17.787, 10561.014, 462.170, 52931.218 25/05/28,10:08:00,16,10,1, 12.0,1,1, 17.787, 10560.998, 462.176, 52931.155 25/05/28,10:08:00,17,10,1, 12.0,1,1, 17.787, 10561.008, 462.196, 52931.173 25/05/28,10:08:00,18,10,1, 12.0,1,1, 17.787, 10560.986, 462.198, 52931.209 25/05/28,10:08:00,19,10,1, 12.0,1,1, 17.787, 10560.990, 462.195, 52931.195 25/05/28,10:08:01,00,10,1, 11.9,1,1, 17.789, 10560.989, 462.195, 52931.195 25/05/28,10:08:01,01,10,1, 11.9,1,1, 17.789, 10560.975, 462.201, 52931.231 25/05/28,10:08:01,02,10,1, 11.9,1,1, 17.789, 10560.983, 462.187, 52931.205 25/05/28,10:08:01,03,10,1, 11.9,1,1, 17.789, 10560.959, 462.189, 52931.262 25/05/28,10:08:01,04,10,1, 11.9,1,1, 17.789, 10560.936, 462.176, 52931.238 25/05/28,10:08:01,05,10,1, 11.9,1,1, 17.789, 10560.977, 462.173, 52931.220 25/05/28,10:08:01,06,10,1, 11.9,1,1, 17.789, 10560.955, 462.182, 52931.220 25/05/28,10:08:01,07,10,1, 11.9,1,1, 17.789, 10560.953, 462.173, 52931.194 25/05/28,10:08:01,08,10,1, 11.9,1,1, 17.789, 10560.942, 462.171, 52931.268 25/05/28,10:08:01,09,10,1, 11.9,1,1, 17.789, 10560.929, 462.182, 52931.211 25/05/28,10:08:01,10,10,1, 11.9,1,1, 17.789, 10560.920, 462.160, 52931.227 25/05/28,10:08:01,11,10,1, 11.9,1,1, 17.789, 10560.905, 462.150, 52931.241 25/05/28,10:08:01,12,10,1, 11.9,1,1, 17.789, 10560.885, 462.161, 52931.186 25/05/28,10:08:01,13,10,1, 11.9,1,1, 17.789, 10560.866, 462.152, 52931.214 25/05/28,10:08:01,14,10,1, 11.9,1,1, 17.789, 10560.886, 462.171, 52931.214 25/05/28,10:08:01,15,10,1, 11.9,1,1, 17.789, 10560.884, 462.154, 52931.234 25/05/28,10:08:01,16,10,1, 11.9,1,1, 17.789, 10560.839, 462.148, 52931.281 25/05/28,10:08:01,17,10,1, 11.9,1,1, 17.789, 10560.842, 462.165, 52931.226 25/05/28,10:08:01,18,10,1, 11.9,1,1, 17.789, 10560.831, 462.149, 52931.209 25/05/28,10:08:01,19,10,1, 11.9,1,1, 17.789, 10560.807, 462.180, 52931.222 25/05/28,10:08:02,00,10,1, 11.9,1,1, 17.789, 10560.806, 462.180, 52931.222 25/05/28,10:08:02,01,10,1, 11.9,1,1, 17.789, 10560.800, 462.143, 52931.167 25/05/28,10:08:02,02,10,1, 11.9,1,1, 17.789, 10560.817, 462.185, 52931.295 25/05/28,10:08:02,03,10,1, 11.9,1,1, 17.789, 10560.821, 462.161, 52931.192 25/05/28,10:08:02,04,10,1, 11.9,1,1, 17.789, 10560.804, 462.177, 52931.237 25/05/28,10:08:02,05,10,1, 11.9,1,1, 17.789, 10560.794, 462.153, 52931.188 25/05/28,10:08:02,06,10,1, 11.9,1,1, 17.789, 10560.794, 462.174, 52931.319 25/05/28,10:08:02,07,10,1, 11.9,1,1, 17.789, 10560.768, 462.180, 52931.292 25/05/28,10:08:02,08,10,1, 11.9,1,1, 17.789, 10560.789, 462.134, 52931.234 25/05/28,10:08:02,09,10,1, 11.9,1,1, 17.789, 10560.767, 462.162, 52931.175 25/05/28,10:08:02,10,10,1, 11.9,1,1, 17.789, 10560.774, 462.154, 52931.182 25/05/28,10:08:02,11,10,1, 11.9,1,1, 17.789, 10560.731, 462.147, 52931.203 25/05/28,10:08:02,12,10,1, 11.9,1,1, 17.789, 10560.770, 462.161, 52931.170 25/05/28,10:08:02,13,10,1, 11.9,1,1, 17.789, 10560.750, 462.155, 52931.230 25/05/28,10:08:02,14,10,1, 11.9,1,1, 17.789, 10560.750, 462.167, 52931.198 25/05/28,10:08:02,15,10,1, 11.9,1,1, 17.789, 10560.755, 462.182, 52931.272 25/05/28,10:08:02,16,10,1, 11.9,1,1, 17.789, 10560.747, 462.152, 52931.234 25/05/28,10:08:02,17,10,1, 11.9,1,1, 17.789, 10560.703, 462.181, 52931.255 25/05/28,10:08:02,18,10,1, 11.9,1,1, 17.789, 10560.717, 462.168, 52931.261 25/05/28,10:08:02,19,10,1, 11.9,1,1, 17.789, 10560.722, 462.179, 52931.262 25/05/28,10:08:03,00,11,1, 11.9,1,1, 17.789, 10560.714, 462.179, 52931.262 25/05/28,10:08:03,01,11,1, 11.9,1,1, 17.789, 10560.718, 462.155, 52931.227 25/05/28,10:08:03,02,11,1, 11.9,1,1, 17.789, 10560.700, 462.157, 52931.260 25/05/28,10:08:03,03,11,1, 11.9,1,1, 17.789, 10560.688, 462.147, 52931.194 25/05/28,10:08:03,04,11,1, 11.9,1,1, 17.789, 10560.676, 462.164, 52931.170 25/05/28,10:08:03,05,11,1, 11.9,1,1, 17.789, 10560.692, 462.146, 52931.145 25/05/28,10:08:03,06,11,1, 11.9,1,1, 17.789, 10560.673, 462.171, 52931.150 25/05/28,10:08:03,07,11,1, 11.9,1,1, 17.789, 10560.676, 462.177, 52931.181 25/05/28,10:08:03,08,11,1, 11.9,1,1, 17.789, 10560.665, 462.140, 52931.170 25/05/28,10:08:03,09,11,1, 11.9,1,1, 17.789, 10560.669, 462.145, 52931.197 25/05/28,10:08:03,10,11,1, 11.9,1,1, 17.789, 10560.669, 462.148, 52931.211 25/05/28,10:08:03,11,11,1, 11.9,1,1, 17.789, 10560.668, 462.127, 52931.230 25/05/28,10:08:03,12,11,1, 11.9,1,1, 17.789, 10560.650, 462.154, 52931.257 25/05/28,10:08:03,13,11,1, 11.9,1,1, 17.789, 10560.662, 462.126, 52931.197 25/05/28,10:08:03,14,11,1, 11.9,1,1, 17.789, 10560.641, 462.154, 52931.136 25/05/28,10:08:03,15,11,1, 11.9,1,1, 17.789, 10560.666, 462.142, 52931.196 25/05/28,10:08:03,16,11,1, 11.9,1,1, 17.789, 10560.632, 462.128, 52931.167 25/05/28,10:08:03,17,11,1, 11.9,1,1, 17.789, 10560.630, 462.126, 52931.187 25/05/28,10:08:03,18,11,1, 11.9,1,1, 17.789, 10560.644, 462.124, 52931.243 25/05/28,10:08:03,19,11,1, 11.9,1,1, 17.789, 10560.631, 462.174, 52931.167 25/05/28,10:08:04,00,11,1, 11.9,1,1, 17.789, 10560.631, 462.174, 52931.167 25/05/28,10:08:04,01,11,1, 11.9,1,1, 17.789, 10560.610, 462.165, 52931.223 25/05/28,10:08:04,02,11,1, 11.9,1,1, 17.789, 10560.622, 462.144, 52931.196 25/05/28,10:08:04,03,11,1, 11.9,1,1, 17.789, 10560.599, 462.134, 52931.153 25/05/28,10:08:04,04,11,1, 11.9,1,1, 17.789, 10560.630, 462.135, 52931.221 25/05/28,10:08:04,05,11,1, 11.9,1,1, 17.789, 10560.607, 462.139, 52931.156 25/05/28,10:08:04,06,11,1, 11.9,1,1, 17.789, 10560.636, 462.164, 52931.224 25/05/28,10:08:04,07,11,1, 11.9,1,1, 17.789, 10560.615, 462.149, 52931.210 25/05/28,10:08:04,08,11,1, 11.9,1,1, 17.789, 10560.621, 462.117, 52931.206 25/05/28,10:08:04,09,11,1, 11.9,1,1, 17.789, 10560.630, 462.129, 52931.243 25/05/28,10:08:04,10,11,1, 11.9,1,1, 17.789, 10560.627, 462.151, 52931.211 25/05/28,10:08:04,11,11,1, 11.9,1,1, 17.789, 10560.616, 462.133, 52931.161 25/05/28,10:08:04,12,11,1, 11.9,1,1, 17.789, 10560.601, 462.128, 52931.217 25/05/28,10:08:04,13,11,1, 11.9,1,1, 17.789, 10560.595, 462.139, 52931.227 25/05/28,10:08:04,14,11,1, 11.9,1,1, 17.789, 10560.602, 462.145, 52931.133 25/05/28,10:08:04,15,11,1, 11.9,1,1, 17.789, 10560.594, 462.137, 52931.212 25/05/28,10:08:04,16,11,1, 11.9,1,1, 17.789, 10560.584, 462.147, 52931.171 25/05/28,10:08:04,17,11,1, 11.9,1,1, 17.789, 10560.584, 462.147, 52931.191 25/05/28,10:08:04,18,11,1, 11.9,1,1, 17.789, 10560.610, 462.139, 52931.249 25/05/28,10:08:04,19,11,1, 11.9,1,1, 17.789, 10560.582, 462.133, 52931.220 25/05/28,10:08:05,00,10,1, 11.9,1,1, 17.788, 10560.580, 462.133, 52931.220 25/05/28,10:08:05,01,10,1, 11.9,1,1, 17.788, 10560.572, 462.132, 52931.221 25/05/28,10:08:05,02,10,1, 11.9,1,1, 17.788, 10560.572, 462.143, 52931.194 25/05/28,10:08:05,03,10,1, 11.9,1,1, 17.788, 10560.619, 462.151, 52931.255 25/05/28,10:08:05,04,10,1, 11.9,1,1, 17.788, 10560.574, 462.156, 52931.194 25/05/28,10:08:05,05,10,1, 11.9,1,1, 17.788, 10560.591, 462.168, 52931.199 25/05/28,10:08:05,06,10,1, 11.9,1,1, 17.788, 10560.586, 462.141, 52931.187 25/05/28,10:08:05,07,10,1, 11.9,1,1, 17.788, 10560.590, 462.153, 52931.159 25/05/28,10:08:05,08,10,1, 11.9,1,1, 17.788, 10560.607, 462.187, 52931.152 25/05/28,10:08:05,09,10,1, 11.9,1,1, 17.788, 10560.602, 462.157, 52931.180 25/05/28,10:08:05,10,10,1, 11.9,1,1, 17.788, 10560.615, 462.156, 52931.148 25/05/28,10:08:05,11,10,1, 11.9,1,1, 17.788, 10560.618, 462.173, 52931.222 25/05/28,10:08:05,12,10,1, 11.9,1,1, 17.788, 10560.639, 462.169, 52931.186 25/05/28,10:08:05,13,10,1, 11.9,1,1, 17.788, 10560.641, 462.160, 52931.292 25/05/28,10:08:05,14,10,1, 11.9,1,1, 17.788, 10560.607, 462.171, 52931.216 25/05/28,10:08:05,15,10,1, 11.9,1,1, 17.788, 10560.648, 462.182, 52931.226 25/05/28,10:08:05,16,10,1, 11.9,1,1, 17.788, 10560.639, 462.175, 52931.132 25/05/28,10:08:05,17,10,1, 11.9,1,1, 17.788, 10560.668, 462.195, 52931.139 25/05/28,10:08:05,18,10,1, 11.9,1,1, 17.788, 10560.646, 462.187, 52931.210 25/05/28,10:08:05,19,10,1, 11.9,1,1, 17.788, 10560.641, 462.202, 52931.154 25/05/28,10:08:06,00,11,1, 11.9,1,1, 17.790, 10560.639, 462.202, 52931.154 25/05/28,10:08:06,01,11,1, 11.9,1,1, 17.790, 10560.671, 462.190, 52931.192 25/05/28,10:08:06,02,11,1, 11.9,1,1, 17.790, 10560.655, 462.176, 52931.172 25/05/28,10:08:06,03,11,1, 11.9,1,1, 17.790, 10560.669, 462.200, 52931.135 25/05/28,10:08:06,04,11,1, 11.9,1,1, 17.790, 10560.681, 462.185, 52931.107 25/05/28,10:08:06,05,11,1, 11.9,1,1, 17.790, 10560.652, 462.205, 52931.214 25/05/28,10:08:06,06,11,1, 11.9,1,1, 17.790, 10560.688, 462.230, 52931.141 25/05/28,10:08:06,07,11,1, 11.9,1,1, 17.790, 10560.684, 462.203, 52931.196 25/05/28,10:08:06,08,11,1, 11.9,1,1, 17.790, 10560.681, 462.214, 52931.150 25/05/28,10:08:06,09,11,1, 11.9,1,1, 17.790, 10560.707, 462.200, 52931.116 25/05/28,10:08:06,10,11,1, 11.9,1,1, 17.790, 10560.686, 462.208, 52931.156 25/05/28,10:08:06,11,11,1, 11.9,1,1, 17.790, 10560.697, 462.201, 52931.111 25/05/28,10:08:06,12,11,1, 11.9,1,1, 17.790, 10560.704, 462.218, 52931.129 25/05/28,10:08:06,13,11,1, 11.9,1,1, 17.790, 10560.697, 462.196, 52931.186 25/05/28,10:08:06,14,11,1, 11.9,1,1, 17.790, 10560.725, 462.196, 52931.125 25/05/28,10:08:06,15,11,1, 11.9,1,1, 17.790, 10560.721, 462.209, 52931.186 25/05/28,10:08:06,16,11,1, 11.9,1,1, 17.790, 10560.744, 462.181, 52931.214 25/05/28,10:08:06,17,11,1, 11.9,1,1, 17.790, 10560.729, 462.205, 52931.142 25/05/28,10:08:06,18,11,1, 11.9,1,1, 17.790, 10560.753, 462.209, 52931.145 25/05/28,10:08:06,19,11,1, 11.9,1,1, 17.790, 10560.752, 462.199, 52931.155 25/05/28,10:08:07,00,10,1, 12.0,1,1, 17.788, 10560.747, 462.199, 52931.155 25/05/28,10:08:07,01,10,1, 12.0,1,1, 17.788, 10560.781, 462.208, 52931.211 25/05/28,10:08:07,02,10,1, 12.0,1,1, 17.788, 10560.768, 462.191, 52931.187 25/05/28,10:08:07,03,10,1, 12.0,1,1, 17.788, 10560.809, 462.206, 52931.154 25/05/28,10:08:07,04,10,1, 12.0,1,1, 17.788, 10560.805, 462.190, 52931.200 25/05/28,10:08:07,05,10,1, 12.0,1,1, 17.788, 10560.818, 462.207, 52931.210 25/05/28,10:08:07,06,10,1, 12.0,1,1, 17.788, 10560.802, 462.183, 52931.066 25/05/28,10:08:07,07,10,1, 12.0,1,1, 17.788, 10560.813, 462.212, 52931.188 25/05/28,10:08:07,08,10,1, 12.0,1,1, 17.788, 10560.814, 462.206, 52931.208 25/05/28,10:08:07,09,10,1, 12.0,1,1, 17.788, 10560.833, 462.198, 52931.145 25/05/28,10:08:07,10,10,1, 12.0,1,1, 17.788, 10560.826, 462.193, 52931.092 25/05/28,10:08:07,11,10,1, 12.0,1,1, 17.788, 10560.842, 462.201, 52931.143 25/05/28,10:08:07,12,10,1, 12.0,1,1, 17.788, 10560.855, 462.194, 52931.137 25/05/28,10:08:07,13,10,1, 12.0,1,1, 17.788, 10560.838, 462.203, 52931.098 25/05/28,10:08:07,14,10,1, 12.0,1,1, 17.788, 10560.849, 462.200, 52931.143 25/05/28,10:08:07,15,10,1, 12.0,1,1, 17.788, 10560.860, 462.175, 52931.145 25/05/28,10:08:07,16,10,1, 12.0,1,1, 17.788, 10560.852, 462.194, 52931.094 25/05/28,10:08:07,17,10,1, 12.0,1,1, 17.788, 10560.878, 462.175, 52931.144 25/05/28,10:08:07,18,10,1, 12.0,1,1, 17.788, 10560.894, 462.161, 52931.089 25/05/28,10:08:07,19,10,1, 12.0,1,1, 17.788, 10560.905, 462.180, 52931.101 25/05/28,10:08:08,00,11,1, 12.0,1,1, 17.787, 10560.898, 462.180, 52931.101 25/05/28,10:08:08,01,11,1, 12.0,1,1, 17.787, 10560.858, 462.173, 52931.156 25/05/28,10:08:08,02,11,1, 12.0,1,1, 17.787, 10560.877, 462.163, 52931.078 25/05/28,10:08:08,03,11,1, 12.0,1,1, 17.787, 10560.891, 462.176, 52931.126 25/05/28,10:08:08,04,11,1, 12.0,1,1, 17.787, 10560.860, 462.166, 52930.980 25/05/28,10:08:08,05,11,1, 12.0,1,1, 17.787, 10560.911, 462.171, 52931.068 25/05/28,10:08:08,06,11,1, 12.0,1,1, 17.787, 10560.897, 462.170, 52931.052 25/05/28,10:08:08,07,11,1, 12.0,1,1, 17.787, 10560.921, 462.162, 52931.057 25/05/28,10:08:08,08,11,1, 12.0,1,1, 17.787, 10560.901, 462.146, 52931.030 25/05/28,10:08:08,09,11,1, 12.0,1,1, 17.787, 10560.914, 462.172, 52931.011 25/05/28,10:08:08,10,11,1, 12.0,1,1, 17.787, 10560.899, 462.170, 52931.102 25/05/28,10:08:08,11,11,1, 12.0,1,1, 17.787, 10560.930, 462.156, 52931.018 25/05/28,10:08:08,12,11,1, 12.0,1,1, 17.787, 10560.924, 462.160, 52931.019 25/05/28,10:08:08,13,11,1, 12.0,1,1, 17.787, 10560.934, 462.191, 52931.129 25/05/28,10:08:08,14,11,1, 12.0,1,1, 17.787, 10560.935, 462.166, 52931.044 25/05/28,10:08:08,15,11,1, 12.0,1,1, 17.787, 10560.915, 462.175, 52931.036 25/05/28,10:08:08,16,11,1, 12.0,1,1, 17.787, 10560.943, 462.174, 52931.009 25/05/28,10:08:08,17,11,1, 12.0,1,1, 17.787, 10560.941, 462.147, 52930.985 25/05/28,10:08:08,18,11,1, 12.0,1,1, 17.787, 10560.929, 462.178, 52931.048 25/05/28,10:08:08,19,11,1, 12.0,1,1, 17.787, 10560.906, 462.168, 52931.067 25/05/28,10:08:09,00,11,1, 12.0,1,1, 17.790, 10560.906, 462.168, 52931.067 25/05/28,10:08:09,01,11,1, 12.0,1,1, 17.790, 10560.912, 462.164, 52931.076 25/05/28,10:08:09,02,11,1, 12.0,1,1, 17.790, 10560.921, 462.155, 52931.050 25/05/28,10:08:09,03,11,1, 12.0,1,1, 17.790, 10560.911, 462.159, 52930.981 25/05/28,10:08:09,04,11,1, 12.0,1,1, 17.790, 10560.918, 462.182, 52931.080 25/05/28,10:08:09,05,11,1, 12.0,1,1, 17.790, 10560.903, 462.165, 52930.963 25/05/28,10:08:09,06,11,1, 12.0,1,1, 17.790, 10560.893, 462.147, 52931.007 25/05/28,10:08:09,07,11,1, 12.0,1,1, 17.790, 10560.903, 462.146, 52930.990 25/05/28,10:08:09,08,11,1, 12.0,1,1, 17.790, 10560.897, 462.185, 52930.964 25/05/28,10:08:09,09,11,1, 12.0,1,1, 17.790, 10560.892, 462.177, 52930.974 25/05/28,10:08:09,10,11,1, 12.0,1,1, 17.790, 10560.911, 462.192, 52930.976 25/05/28,10:08:09,11,11,1, 12.0,1,1, 17.790, 10560.898, 462.198, 52931.020 25/05/28,10:08:09,12,11,1, 12.0,1,1, 17.790, 10560.898, 462.200, 52930.986 25/05/28,10:08:09,13,11,1, 12.0,1,1, 17.790, 10560.906, 462.204, 52930.995 25/05/28,10:08:09,14,11,1, 12.0,1,1, 17.790, 10560.879, 462.210, 52931.016 25/05/28,10:08:09,15,11,1, 12.0,1,1, 17.790, 10560.913, 462.184, 52930.994 25/05/28,10:08:09,16,11,1, 12.0,1,1, 17.790, 10560.888, 462.211, 52931.099 25/05/28,10:08:09,17,11,1, 12.0,1,1, 17.790, 10560.883, 462.217, 52930.994 25/05/28,10:08:09,18,11,1, 12.0,1,1, 17.790, 10560.873, 462.220, 52931.049 25/05/28,10:08:09,19,11,1, 12.0,1,1, 17.790, 10560.902, 462.205, 52931.065 25/05/28,10:08:10,00,11,1, 11.9,1,1, 17.789, 10560.898, 462.205, 52931.065 25/05/28,10:08:10,01,11,1, 11.9,1,1, 17.789, 10560.859, 462.248, 52931.020 25/05/28,10:08:10,02,11,1, 11.9,1,1, 17.789, 10560.870, 462.226, 52931.007 25/05/28,10:08:10,03,11,1, 11.9,1,1, 17.789, 10560.858, 462.223, 52931.074 25/05/28,10:08:10,04,11,1, 11.9,1,1, 17.789, 10560.860, 462.246, 52930.975 25/05/28,10:08:10,05,11,1, 11.9,1,1, 17.789, 10560.833, 462.224, 52931.029 25/05/28,10:08:10,06,11,1, 11.9,1,1, 17.789, 10560.845, 462.229, 52930.959 25/05/28,10:08:10,07,11,1, 11.9,1,1, 17.789, 10560.841, 462.255, 52930.942 25/05/28,10:08:10,08,11,1, 11.9,1,1, 17.789, 10560.814, 462.225, 52930.995 25/05/28,10:08:10,09,11,1, 11.9,1,1, 17.789, 10560.831, 462.257, 52930.987 25/05/28,10:08:10,10,11,1, 11.9,1,1, 17.789, 10560.821, 462.268, 52930.957 25/05/28,10:08:10,11,11,1, 11.9,1,1, 17.789, 10560.786, 462.299, 52931.043 25/05/28,10:08:10,12,11,1, 11.9,1,1, 17.789, 10560.786, 462.301, 52930.966 25/05/28,10:08:10,13,11,1, 11.9,1,1, 17.789, 10560.802, 462.306, 52931.002 25/05/28,10:08:10,14,11,1, 11.9,1,1, 17.789, 10560.748, 462.303, 52931.065 25/05/28,10:08:10,15,11,1, 11.9,1,1, 17.789, 10560.759, 462.303, 52931.028 25/05/28,10:08:10,16,11,1, 11.9,1,1, 17.789, 10560.744, 462.308, 52931.052 25/05/28,10:08:10,17,11,1, 11.9,1,1, 17.789, 10560.742, 462.329, 52930.959 25/05/28,10:08:10,18,11,1, 11.9,1,1, 17.789, 10560.770, 462.333, 52930.996 25/05/28,10:08:10,19,11,1, 11.9,1,1, 17.789, 10560.721, 462.346, 52931.010 25/05/28,10:08:11,00,10,1, 11.9,1,1, 17.791, 10560.714, 462.346, 52931.010 25/05/28,10:08:11,01,10,1, 11.9,1,1, 17.791, 10560.737, 462.344, 52931.007 25/05/28,10:08:11,02,10,1, 11.9,1,1, 17.791, 10560.718, 462.340, 52930.937 25/05/28,10:08:11,03,10,1, 11.9,1,1, 17.791, 10560.688, 462.349, 52931.031 25/05/28,10:08:11,04,10,1, 11.9,1,1, 17.791, 10560.701, 462.348, 52930.969 25/05/28,10:08:11,05,10,1, 11.9,1,1, 17.791, 10560.699, 462.344, 52930.980 25/05/28,10:08:11,06,10,1, 11.9,1,1, 17.791, 10560.689, 462.341, 52931.010 25/05/28,10:08:11,07,10,1, 11.9,1,1, 17.791, 10560.656, 462.340, 52930.966 25/05/28,10:08:11,08,10,1, 11.9,1,1, 17.791, 10560.632, 462.346, 52931.011 25/05/28,10:08:11,09,10,1, 11.9,1,1, 17.791, 10560.649, 462.344, 52930.950 25/05/28,10:08:11,10,10,1, 11.9,1,1, 17.791, 10560.654, 462.351, 52930.947 25/05/28,10:08:11,11,10,1, 11.9,1,1, 17.791, 10560.631, 462.391, 52930.969 25/05/28,10:08:11,12,10,1, 11.9,1,1, 17.791, 10560.631, 462.384, 52930.957 25/05/28,10:08:11,13,10,1, 11.9,1,1, 17.791, 10560.617, 462.405, 52931.031 25/05/28,10:08:11,14,10,1, 11.9,1,1, 17.791, 10560.596, 462.408, 52930.947 25/05/28,10:08:11,15,10,1, 11.9,1,1, 17.791, 10560.632, 462.412, 52931.037 25/05/28,10:08:11,16,10,1, 11.9,1,1, 17.791, 10560.633, 462.412, 52930.993 25/05/28,10:08:11,17,10,1, 11.9,1,1, 17.791, 10560.597, 462.424, 52931.000 25/05/28,10:08:11,18,10,1, 11.9,1,1, 17.791, 10560.607, 462.422, 52930.984 25/05/28,10:08:11,19,10,1, 11.9,1,1, 17.791, 10560.600, 462.436, 52930.977 25/05/28,10:08:12,00,10,1, 11.9,1,1, 17.789, 10560.597, 462.436, 52930.977 25/05/28,10:08:12,01,10,1, 11.9,1,1, 17.789, 10560.586, 462.438, 52930.989 25/05/28,10:08:12,02,10,1, 11.9,1,1, 17.789, 10560.575, 462.446, 52931.057 25/05/28,10:08:12,03,10,1, 11.9,1,1, 17.789, 10560.553, 462.439, 52931.033 25/05/28,10:08:12,04,10,1, 11.9,1,1, 17.789, 10560.566, 462.451, 52930.975 25/05/28,10:08:12,05,10,1, 11.9,1,1, 17.789, 10560.552, 462.436, 52931.004 25/05/28,10:08:12,06,10,1, 11.9,1,1, 17.789, 10560.538, 462.464, 52930.997 25/05/28,10:08:12,07,10,1, 11.9,1,1, 17.789, 10560.516, 462.490, 52930.977 25/05/28,10:08:12,08,10,1, 11.9,1,1, 17.789, 10560.491, 462.484, 52930.992 25/05/28,10:08:12,09,10,1, 11.9,1,1, 17.789, 10560.484, 462.476, 52931.030 25/05/28,10:08:12,10,10,1, 11.9,1,1, 17.789, 10560.496, 462.486, 52930.964 25/05/28,10:08:12,11,10,1, 11.9,1,1, 17.789, 10560.484, 462.479, 52931.038 25/05/28,10:08:12,12,10,1, 11.9,1,1, 17.789, 10560.487, 462.527, 52931.032 25/05/28,10:08:12,13,10,1, 11.9,1,1, 17.789, 10560.482, 462.520, 52931.061 25/05/28,10:08:12,14,10,1, 11.9,1,1, 17.789, 10560.441, 462.511, 52930.962 25/05/28,10:08:12,15,10,1, 11.9,1,1, 17.789, 10560.460, 462.534, 52930.992 25/05/28,10:08:12,16,10,1, 11.9,1,1, 17.789, 10560.458, 462.531, 52930.955 25/05/28,10:08:12,17,10,1, 11.9,1,1, 17.789, 10560.450, 462.551, 52930.980 25/05/28,10:08:12,18,10,1, 11.9,1,1, 17.789, 10560.442, 462.521, 52931.023 25/05/28,10:08:12,19,10,1, 11.9,1,1, 17.789, 10560.422, 462.503, 52930.976 25/05/28,10:08:13,00,10,1, 11.9,1,1, 17.790, 10560.414, 462.503, 52930.976 25/05/28,10:08:13,01,10,1, 11.9,1,1, 17.790, 10560.420, 462.523, 52931.023 25/05/28,10:08:13,02,10,1, 11.9,1,1, 17.790, 10560.393, 462.526, 52930.985 25/05/28,10:08:13,03,10,1, 11.9,1,1, 17.790, 10560.390, 462.544, 52931.047 25/05/28,10:08:13,04,10,1, 11.9,1,1, 17.790, 10560.384, 462.550, 52931.004 25/05/28,10:08:13,05,10,1, 11.9,1,1, 17.790, 10560.394, 462.521, 52931.010 25/05/28,10:08:13,06,10,1, 11.9,1,1, 17.790, 10560.367, 462.544, 52931.028 25/05/28,10:08:13,07,10,1, 11.9,1,1, 17.790, 10560.354, 462.561, 52930.999 25/05/28,10:08:13,08,10,1, 11.9,1,1, 17.790, 10560.338, 462.554, 52930.978 25/05/28,10:08:13,09,10,1, 11.9,1,1, 17.790, 10560.361, 462.569, 52930.971 25/05/28,10:08:13,10,10,1, 11.9,1,1, 17.790, 10560.314, 462.559, 52930.983 25/05/28,10:08:13,11,10,1, 11.9,1,1, 17.790, 10560.340, 462.583, 52930.994 25/05/28,10:08:13,12,10,1, 11.9,1,1, 17.790, 10560.312, 462.563, 52931.021 25/05/28,10:08:13,13,10,1, 11.9,1,1, 17.790, 10560.293, 462.586, 52931.027 25/05/28,10:08:13,14,10,1, 11.9,1,1, 17.790, 10560.323, 462.586, 52930.972 25/05/28,10:08:13,15,10,1, 11.9,1,1, 17.790, 10560.288, 462.592, 52931.002 25/05/28,10:08:13,16,10,1, 11.9,1,1, 17.790, 10560.270, 462.579, 52931.033 25/05/28,10:08:13,17,10,1, 11.9,1,1, 17.790, 10560.273, 462.573, 52930.971 25/05/28,10:08:13,18,10,1, 11.9,1,1, 17.790, 10560.253, 462.573, 52930.958 25/05/28,10:08:13,19,10,1, 11.9,1,1, 17.790, 10560.251, 462.586, 52930.999 25/05/28,10:08:14,00,11,1, 11.9,1,1, 17.796, 10560.247, 462.586, 52930.999 25/05/28,10:08:14,01,11,1, 11.9,1,1, 17.796, 10560.228, 462.584, 52930.937 25/05/28,10:08:14,02,11,1, 11.9,1,1, 17.796, 10560.233, 462.596, 52931.021 25/05/28,10:08:14,03,11,1, 11.9,1,1, 17.796, 10560.261, 462.607, 52930.995 25/05/28,10:08:14,04,11,1, 11.9,1,1, 17.796, 10560.232, 462.616, 52931.007 25/05/28,10:08:14,05,11,1, 11.9,1,1, 17.796, 10560.227, 462.611, 52930.985 25/05/28,10:08:14,06,11,1, 11.9,1,1, 17.796, 10560.207, 462.638, 52930.994 25/05/28,10:08:14,07,11,1, 11.9,1,1, 17.796, 10560.218, 462.631, 52930.973 25/05/28,10:08:14,08,11,1, 11.9,1,1, 17.796, 10560.203, 462.629, 52930.939 25/05/28,10:08:14,09,11,1, 11.9,1,1, 17.796, 10560.172, 462.609, 52930.926 25/05/28,10:08:14,10,11,1, 11.9,1,1, 17.796, 10560.159, 462.622, 52930.950 25/05/28,10:08:14,11,11,1, 11.9,1,1, 17.796, 10560.169, 462.597, 52930.920 25/05/28,10:08:14,12,11,1, 11.9,1,1, 17.796, 10560.166, 462.604, 52930.972 25/05/28,10:08:14,13,11,1, 11.9,1,1, 17.796, 10560.168, 462.620, 52930.944 25/05/28,10:08:14,14,11,1, 11.9,1,1, 17.796, 10560.162, 462.622, 52930.946 25/05/28,10:08:14,15,11,1, 11.9,1,1, 17.796, 10560.140, 462.606, 52930.915 25/05/28,10:08:14,16,11,1, 11.9,1,1, 17.796, 10560.143, 462.643, 52930.929 25/05/28,10:08:14,17,11,1, 11.9,1,1, 17.796, 10560.163, 462.630, 52930.958 25/05/28,10:08:14,18,11,1, 11.9,1,1, 17.796, 10560.133, 462.626, 52930.944 25/05/28,10:08:14,19,11,1, 11.9,1,1, 17.796, 10560.179, 462.640, 52930.992 25/05/28,10:08:15,00,10,1, 12.0,1,1, 17.793, 10560.172, 462.640, 52930.992 25/05/28,10:08:15,01,10,1, 12.0,1,1, 17.793, 10560.153, 462.624, 52930.911 25/05/28,10:08:15,02,10,1, 12.0,1,1, 17.793, 10560.144, 462.639, 52930.967 25/05/28,10:08:15,03,10,1, 12.0,1,1, 17.793, 10560.113, 462.638, 52930.945 25/05/28,10:08:15,04,10,1, 12.0,1,1, 17.793, 10560.132, 462.607, 52930.941 25/05/28,10:08:15,05,10,1, 12.0,1,1, 17.793, 10560.131, 462.626, 52930.932 25/05/28,10:08:15,06,10,1, 12.0,1,1, 17.793, 10560.115, 462.636, 52930.892 25/05/28,10:08:15,07,10,1, 12.0,1,1, 17.793, 10560.120, 462.606, 52930.904 25/05/28,10:08:15,08,10,1, 12.0,1,1, 17.793, 10560.131, 462.596, 52930.928 25/05/28,10:08:15,09,10,1, 12.0,1,1, 17.793, 10560.091, 462.635, 52930.984 25/05/28,10:08:15,10,10,1, 12.0,1,1, 17.793, 10560.090, 462.634, 52930.948 25/05/28,10:08:15,11,10,1, 12.0,1,1, 17.793, 10560.088, 462.663, 52931.104 25/05/28,10:08:15,12,10,1, 12.0,1,1, 17.793, 10560.099, 462.619, 52930.796 25/05/28,10:08:15,13,10,1, 12.0,1,1, 17.793, 10560.067, 462.628, 52930.814 25/05/28,10:08:15,14,10,1, 12.0,1,1, 17.793, 10560.067, 462.616, 52930.847 25/05/28,10:08:15,15,10,1, 12.0,1,1, 17.793, 10560.062, 462.646, 52930.888 25/05/28,10:08:15,16,10,1, 12.0,1,1, 17.793, 10560.050, 462.627, 52930.886 25/05/28,10:08:15,17,10,1, 12.0,1,1, 17.793, 10560.063, 462.619, 52930.922 25/05/28,10:08:15,18,10,1, 12.0,1,1, 17.793, 10560.039, 462.618, 52930.912 25/05/28,10:08:15,19,10,1, 12.0,1,1, 17.793, 10560.066, 462.592, 52930.880 25/05/28,10:08:16,00,11,1, 11.9,1,1, 17.797, 10560.063, 462.592, 52930.880 25/05/28,10:08:16,01,11,1, 11.9,1,1, 17.797, 10560.043, 462.599, 52930.879 25/05/28,10:08:16,02,11,1, 11.9,1,1, 17.797, 10560.006, 462.587, 52930.914 25/05/28,10:08:16,03,11,1, 11.9,1,1, 17.797, 10560.025, 462.591, 52930.873 25/05/28,10:08:16,04,11,1, 11.9,1,1, 17.797, 10560.047, 462.571, 52930.893 25/05/28,10:08:16,05,11,1, 11.9,1,1, 17.797, 10560.004, 462.589, 52930.923 25/05/28,10:08:16,06,11,1, 11.9,1,1, 17.797, 10560.027, 462.588, 52930.831 25/05/28,10:08:16,07,11,1, 11.9,1,1, 17.797, 10560.029, 462.555, 52930.884 25/05/28,10:08:16,08,11,1, 11.9,1,1, 17.797, 10560.023, 462.561, 52930.865 25/05/28,10:08:16,09,11,1, 11.9,1,1, 17.797, 10559.981, 462.558, 52930.841 25/05/28,10:08:16,10,11,1, 11.9,1,1, 17.797, 10559.986, 462.558, 52930.893 25/05/28,10:08:16,11,11,1, 11.9,1,1, 17.797, 10559.974, 462.537, 52930.876 25/05/28,10:08:16,12,11,1, 11.9,1,1, 17.797, 10560.012, 462.554, 52930.755 25/05/28,10:08:16,13,11,1, 11.9,1,1, 17.797, 10559.999, 462.529, 52930.862 25/05/28,10:08:16,14,11,1, 11.9,1,1, 17.797, 10560.014, 462.502, 52930.862 25/05/28,10:08:16,15,11,1, 11.9,1,1, 17.797, 10559.974, 462.508, 52930.782 25/05/28,10:08:16,16,11,1, 11.9,1,1, 17.797, 10560.009, 462.490, 52930.917 25/05/28,10:08:16,17,11,1, 11.9,1,1, 17.797, 10559.992, 462.511, 52930.861 25/05/28,10:08:16,18,11,1, 11.9,1,1, 17.797, 10560.015, 462.501, 52930.815 25/05/28,10:08:16,19,11,1, 11.9,1,1, 17.797, 10560.008, 462.499, 52930.841 25/05/28,10:08:17,00,11,1, 12.0,1,1, 17.796, 10560.005, 462.499, 52930.841 25/05/28,10:08:17,01,11,1, 12.0,1,1, 17.796, 10559.967, 462.475, 52930.791 25/05/28,10:08:17,02,11,1, 12.0,1,1, 17.796, 10559.970, 462.471, 52930.828 25/05/28,10:08:17,03,11,1, 12.0,1,1, 17.796, 10559.947, 462.471, 52930.881 25/05/28,10:08:17,04,11,1, 12.0,1,1, 17.796, 10559.978, 462.449, 52930.758 25/05/28,10:08:17,05,11,1, 12.0,1,1, 17.796, 10559.918, 462.453, 52930.858 25/05/28,10:08:17,06,11,1, 12.0,1,1, 17.796, 10559.929, 462.463, 52930.838 25/05/28,10:08:17,07,11,1, 12.0,1,1, 17.796, 10559.949, 462.441, 52930.837 25/05/28,10:08:17,08,11,1, 12.0,1,1, 17.796, 10559.917, 462.448, 52930.798 25/05/28,10:08:17,09,11,1, 12.0,1,1, 17.796, 10559.927, 462.431, 52930.841 25/05/28,10:08:17,10,11,1, 12.0,1,1, 17.796, 10559.927, 462.443, 52930.877 25/05/28,10:08:17,11,11,1, 12.0,1,1, 17.796, 10559.932, 462.412, 52930.796 25/05/28,10:08:17,12,11,1, 12.0,1,1, 17.796, 10559.899, 462.457, 52930.850 25/05/28,10:08:17,13,11,1, 12.0,1,1, 17.796, 10559.906, 462.414, 52930.757 25/05/28,10:08:17,14,11,1, 12.0,1,1, 17.796, 10559.886, 462.415, 52930.832 25/05/28,10:08:17,15,11,1, 12.0,1,1, 17.796, 10559.911, 462.411, 52930.737 25/05/28,10:08:17,16,11,1, 12.0,1,1, 17.796, 10559.867, 462.425, 52930.769 25/05/28,10:08:17,17,11,1, 12.0,1,1, 17.796, 10559.905, 462.390, 52930.740 25/05/28,10:08:17,18,11,1, 12.0,1,1, 17.796, 10559.859, 462.371, 52930.701 25/05/28,10:08:17,19,11,1, 12.0,1,1, 17.796, 10559.862, 462.406, 52930.828 25/05/28,10:08:18,00,11,1, 11.9,1,1, 17.793, 10559.855, 462.406, 52930.828 25/05/28,10:08:18,01,11,1, 11.9,1,1, 17.793, 10559.849, 462.382, 52930.725 25/05/28,10:08:18,02,11,1, 11.9,1,1, 17.793, 10559.821, 462.373, 52930.757 25/05/28,10:08:18,03,11,1, 11.9,1,1, 17.793, 10559.811, 462.364, 52930.726 25/05/28,10:08:18,04,11,1, 11.9,1,1, 17.793, 10559.813, 462.360, 52930.734 25/05/28,10:08:18,05,11,1, 11.9,1,1, 17.793, 10559.794, 462.341, 52930.712 25/05/28,10:08:18,06,11,1, 11.9,1,1, 17.793, 10559.807, 462.360, 52930.820 25/05/28,10:08:18,07,11,1, 11.9,1,1, 17.793, 10559.784, 462.327, 52930.772 25/05/28,10:08:18,08,11,1, 11.9,1,1, 17.793, 10559.757, 462.317, 52930.690 25/05/28,10:08:18,09,11,1, 11.9,1,1, 17.793, 10559.768, 462.330, 52930.817 25/05/28,10:08:18,10,11,1, 11.9,1,1, 17.793, 10559.719, 462.344, 52930.724 25/05/28,10:08:18,11,11,1, 11.9,1,1, 17.793, 10559.734, 462.324, 52930.756 25/05/28,10:08:18,12,11,1, 11.9,1,1, 17.793, 10559.732, 462.321, 52930.726 25/05/28,10:08:18,13,11,1, 11.9,1,1, 17.793, 10559.720, 462.294, 52930.660 25/05/28,10:08:18,14,11,1, 11.9,1,1, 17.793, 10559.713, 462.284, 52930.664 25/05/28,10:08:18,15,11,1, 11.9,1,1, 17.793, 10559.703, 462.292, 52930.690 25/05/28,10:08:18,16,11,1, 11.9,1,1, 17.793, 10559.686, 462.307, 52930.775 25/05/28,10:08:18,17,11,1, 11.9,1,1, 17.793, 10559.677, 462.269, 52930.651 25/05/28,10:08:18,18,11,1, 11.9,1,1, 17.793, 10559.670, 462.278, 52930.733 25/05/28,10:08:18,19,11,1, 11.9,1,1, 17.793, 10559.675, 462.262, 52930.687 25/05/28,10:08:19,00,10,1, 12.0,1,1, 17.790, 10559.671, 462.262, 52930.687 25/05/28,10:08:19,01,10,1, 12.0,1,1, 17.790, 10559.665, 462.258, 52930.695 25/05/28,10:08:19,02,10,1, 12.0,1,1, 17.790, 10559.681, 462.281, 52930.740 25/05/28,10:08:19,03,10,1, 12.0,1,1, 17.790, 10559.649, 462.266, 52930.700 25/05/28,10:08:19,04,10,1, 12.0,1,1, 17.790, 10559.661, 462.245, 52930.663 25/05/28,10:08:19,05,10,1, 12.0,1,1, 17.790, 10559.657, 462.259, 52930.716 25/05/28,10:08:19,06,10,1, 12.0,1,1, 17.790, 10559.644, 462.243, 52930.643 25/05/28,10:08:19,07,10,1, 12.0,1,1, 17.790, 10559.635, 462.242, 52930.688 25/05/28,10:08:19,08,10,1, 12.0,1,1, 17.790, 10559.620, 462.252, 52930.671 25/05/28,10:08:19,09,10,1, 12.0,1,1, 17.790, 10559.610, 462.209, 52930.693 25/05/28,10:08:19,10,10,1, 12.0,1,1, 17.790, 10559.643, 462.207, 52930.613 25/05/28,10:08:19,11,10,1, 12.0,1,1, 17.790, 10559.601, 462.211, 52930.638 25/05/28,10:08:19,12,10,1, 12.0,1,1, 17.790, 10559.611, 462.212, 52930.701 25/05/28,10:08:19,13,10,1, 12.0,1,1, 17.790, 10559.606, 462.199, 52930.704 25/05/28,10:08:19,14,10,1, 12.0,1,1, 17.790, 10559.606, 462.203, 52930.655 25/05/28,10:08:19,15,10,1, 12.0,1,1, 17.790, 10559.630, 462.187, 52930.644 25/05/28,10:08:19,16,10,1, 12.0,1,1, 17.790, 10559.630, 462.188, 52930.686 25/05/28,10:08:19,17,10,1, 12.0,1,1, 17.790, 10559.584, 462.182, 52930.592 25/05/28,10:08:19,18,10,1, 12.0,1,1, 17.790, 10559.577, 462.186, 52930.668 25/05/28,10:08:19,19,10,1, 12.0,1,1, 17.790, 10559.585, 462.167, 52930.686 25/05/28,10:08:20,00,10,1, 12.0,1,1, 17.795, 10559.579, 462.167, 52930.686 25/05/28,10:08:20,01,10,1, 12.0,1,1, 17.795, 10559.557, 462.144, 52930.606 25/05/28,10:08:20,02,10,1, 12.0,1,1, 17.795, 10559.549, 462.120, 52930.644 25/05/28,10:08:20,03,10,1, 12.0,1,1, 17.795, 10559.547, 462.170, 52930.677 25/05/28,10:08:20,04,10,1, 12.0,1,1, 17.795, 10559.581, 462.159, 52930.603 25/05/28,10:08:20,05,10,1, 12.0,1,1, 17.795, 10559.569, 462.141, 52930.631 25/05/28,10:08:20,06,10,1, 12.0,1,1, 17.795, 10559.529, 462.138, 52930.652 25/05/28,10:08:20,07,10,1, 12.0,1,1, 17.795, 10559.519, 462.122, 52930.727 25/05/28,10:08:20,08,10,1, 12.0,1,1, 17.795, 10559.551, 462.104, 52930.595 25/05/28,10:08:20,09,10,1, 12.0,1,1, 17.795, 10559.530, 462.109, 52930.642 25/05/28,10:08:20,10,10,1, 12.0,1,1, 17.795, 10559.548, 462.119, 52930.629 25/05/28,10:08:20,11,10,1, 12.0,1,1, 17.795, 10559.548, 462.110, 52930.633 25/05/28,10:08:20,12,10,1, 12.0,1,1, 17.795, 10559.545, 462.109, 52930.598 25/05/28,10:08:20,13,10,1, 12.0,1,1, 17.795, 10559.533, 462.123, 52930.620 25/05/28,10:08:20,14,10,1, 12.0,1,1, 17.795, 10559.521, 462.100, 52930.623 25/05/28,10:08:20,15,10,1, 12.0,1,1, 17.795, 10559.524, 462.130, 52930.585 25/05/28,10:08:20,16,10,1, 12.0,1,1, 17.795, 10559.509, 462.089, 52930.609 25/05/28,10:08:20,17,10,1, 12.0,1,1, 17.795, 10559.515, 462.077, 52930.602 25/05/28,10:08:20,18,10,1, 12.0,1,1, 17.795, 10559.520, 462.084, 52930.584 25/05/28,10:08:20,19,10,1, 12.0,1,1, 17.795, 10559.517, 462.089, 52930.656 25/05/28,10:08:21,00,10,1, 11.9,1,1, 17.797, 10559.512, 462.089, 52930.656 25/05/28,10:08:21,01,10,1, 11.9,1,1, 17.797, 10559.509, 462.092, 52930.641 25/05/28,10:08:21,02,10,1, 11.9,1,1, 17.797, 10559.504, 462.055, 52930.644 25/05/28,10:08:21,03,10,1, 11.9,1,1, 17.797, 10559.502, 462.058, 52930.590 25/05/28,10:08:21,04,10,1, 11.9,1,1, 17.797, 10559.501, 462.087, 52930.611 25/05/28,10:08:21,05,10,1, 11.9,1,1, 17.797, 10559.512, 462.101, 52930.607 25/05/28,10:08:21,06,10,1, 11.9,1,1, 17.797, 10559.493, 462.079, 52930.548 25/05/28,10:08:21,07,10,1, 11.9,1,1, 17.797, 10559.495, 462.073, 52930.601 25/05/28,10:08:21,08,10,1, 11.9,1,1, 17.797, 10559.497, 462.069, 52930.522 25/05/28,10:08:21,09,10,1, 11.9,1,1, 17.797, 10559.495, 462.023, 52930.554 25/05/28,10:08:21,10,10,1, 11.9,1,1, 17.797, 10559.489, 462.032, 52930.527 25/05/28,10:08:21,11,10,1, 11.9,1,1, 17.797, 10559.509, 462.044, 52930.556 25/05/28,10:08:21,12,10,1, 11.9,1,1, 17.797, 10559.475, 462.045, 52930.567 25/05/28,10:08:21,13,10,1, 11.9,1,1, 17.797, 10559.498, 462.028, 52930.563 25/05/28,10:08:21,14,10,1, 11.9,1,1, 17.797, 10559.481, 462.048, 52930.553 25/05/28,10:08:21,15,10,1, 11.9,1,1, 17.797, 10559.479, 462.062, 52930.540 25/05/28,10:08:21,16,10,1, 11.9,1,1, 17.797, 10559.476, 462.041, 52930.484 25/05/28,10:08:21,17,10,1, 11.9,1,1, 17.797, 10559.457, 462.029, 52930.590 25/05/28,10:08:21,18,10,1, 11.9,1,1, 17.797, 10559.456, 462.034, 52930.545 25/05/28,10:08:21,19,10,1, 11.9,1,1, 17.797, 10559.477, 462.017, 52930.511 25/05/28,10:08:22,00,10,1, 12.0,1,1, 17.798, 10559.471, 462.017, 52930.511 25/05/28,10:08:22,01,10,1, 12.0,1,1, 17.798, 10559.483, 462.024, 52930.513 25/05/28,10:08:22,02,10,1, 12.0,1,1, 17.798, 10559.449, 462.025, 52930.569 25/05/28,10:08:22,03,10,1, 12.0,1,1, 17.798, 10559.486, 462.017, 52930.513 25/05/28,10:08:22,04,10,1, 12.0,1,1, 17.798, 10559.458, 462.027, 52930.523 25/05/28,10:08:22,05,10,1, 12.0,1,1, 17.798, 10559.495, 462.024, 52930.587 25/05/28,10:08:22,06,10,1, 12.0,1,1, 17.798, 10559.466, 462.016, 52930.502 25/05/28,10:08:22,07,10,1, 12.0,1,1, 17.798, 10559.477, 462.006, 52930.457 25/05/28,10:08:22,08,10,1, 12.0,1,1, 17.798, 10559.464, 462.024, 52930.595 25/05/28,10:08:22,09,10,1, 12.0,1,1, 17.798, 10559.453, 462.030, 52930.555 25/05/28,10:08:22,10,10,1, 12.0,1,1, 17.798, 10559.458, 462.046, 52930.478 25/05/28,10:08:22,11,10,1, 12.0,1,1, 17.798, 10559.464, 462.045, 52930.532 25/05/28,10:08:22,12,10,1, 12.0,1,1, 17.798, 10559.469, 462.049, 52930.514 25/05/28,10:08:22,13,10,1, 12.0,1,1, 17.798, 10559.461, 462.045, 52930.589 25/05/28,10:08:22,14,10,1, 12.0,1,1, 17.798, 10559.459, 462.050, 52930.533 25/05/28,10:08:22,15,10,1, 12.0,1,1, 17.798, 10559.446, 462.041, 52930.537 25/05/28,10:08:22,16,10,1, 12.0,1,1, 17.798, 10559.451, 462.025, 52930.551 25/05/28,10:08:22,17,10,1, 12.0,1,1, 17.798, 10559.441, 462.029, 52930.577 25/05/28,10:08:22,18,10,1, 12.0,1,1, 17.798, 10559.427, 462.044, 52930.575 25/05/28,10:08:22,19,10,1, 12.0,1,1, 17.798, 10559.453, 462.035, 52930.571 25/05/28,10:08:23,00,10,1, 11.9,1,1, 17.798, 10559.446, 462.035, 52930.571 25/05/28,10:08:23,01,10,1, 11.9,1,1, 17.798, 10559.438, 462.061, 52930.571 25/05/28,10:08:23,02,10,1, 11.9,1,1, 17.798, 10559.433, 462.056, 52930.582 25/05/28,10:08:23,03,10,1, 11.9,1,1, 17.798, 10559.432, 462.051, 52930.575 25/05/28,10:08:23,04,10,1, 11.9,1,1, 17.798, 10559.433, 462.043, 52930.581 25/05/28,10:08:23,05,10,1, 11.9,1,1, 17.798, 10559.441, 462.048, 52930.521 25/05/28,10:08:23,06,10,1, 11.9,1,1, 17.798, 10559.428, 462.047, 52930.471 25/05/28,10:08:23,07,10,1, 11.9,1,1, 17.798, 10559.420, 462.036, 52930.538 25/05/28,10:08:23,08,10,1, 11.9,1,1, 17.798, 10559.405, 462.067, 52930.512 25/05/28,10:08:23,09,10,1, 11.9,1,1, 17.798, 10559.400, 462.066, 52930.546 25/05/28,10:08:23,10,10,1, 11.9,1,1, 17.798, 10559.392, 462.045, 52930.514 25/05/28,10:08:23,11,10,1, 11.9,1,1, 17.798, 10559.380, 462.051, 52930.511 25/05/28,10:08:23,12,10,1, 11.9,1,1, 17.798, 10559.398, 462.049, 52930.586 25/05/28,10:08:23,13,10,1, 11.9,1,1, 17.798, 10559.403, 462.042, 52930.519 25/05/28,10:08:23,14,10,1, 11.9,1,1, 17.798, 10559.413, 462.037, 52930.559 25/05/28,10:08:23,15,10,1, 11.9,1,1, 17.798, 10559.404, 462.071, 52930.454 25/05/28,10:08:23,16,10,1, 11.9,1,1, 17.798, 10559.377, 462.051, 52930.491 25/05/28,10:08:23,17,10,1, 11.9,1,1, 17.798, 10559.427, 462.032, 52930.485 25/05/28,10:08:23,18,10,1, 11.9,1,1, 17.798, 10559.409, 462.062, 52930.580 25/05/28,10:08:23,19,10,1, 11.9,1,1, 17.798, 10559.424, 462.062, 52930.525 25/05/28,10:08:24,00,09,1, 12.0,1,1, 17.795, 10559.421, 462.062, 52930.525 25/05/28,10:08:24,01,09,1, 12.0,1,1, 17.795, 10559.413, 462.041, 52930.441 25/05/28,10:08:24,02,09,1, 12.0,1,1, 17.795, 10559.415, 462.051, 52930.543 25/05/28,10:08:24,03,09,1, 12.0,1,1, 17.795, 10559.419, 462.043, 52930.464 25/05/28,10:08:24,04,09,1, 12.0,1,1, 17.795, 10559.422, 462.047, 52930.474 25/05/28,10:08:24,05,09,1, 12.0,1,1, 17.795, 10559.429, 462.031, 52930.481 25/05/28,10:08:24,06,09,1, 12.0,1,1, 17.795, 10559.431, 462.050, 52930.495 25/05/28,10:08:24,07,09,1, 12.0,1,1, 17.795, 10559.444, 462.074, 52930.524 25/05/28,10:08:24,08,09,1, 12.0,1,1, 17.795, 10559.427, 462.052, 52930.458 25/05/28,10:08:24,09,09,1, 12.0,1,1, 17.795, 10559.432, 462.050, 52930.456 25/05/28,10:08:24,10,09,1, 12.0,1,1, 17.795, 10559.449, 462.047, 52930.490 25/05/28,10:08:24,11,09,1, 12.0,1,1, 17.795, 10559.436, 462.070, 52930.509 25/05/28,10:08:24,12,09,1, 12.0,1,1, 17.795, 10559.425, 462.063, 52930.484 25/05/28,10:08:24,13,09,1, 12.0,1,1, 17.795, 10559.425, 462.048, 52930.498 25/05/28,10:08:24,14,09,1, 12.0,1,1, 17.795, 10559.421, 462.061, 52930.443 25/05/28,10:08:24,15,09,1, 12.0,1,1, 17.795, 10559.412, 462.059, 52930.464 25/05/28,10:08:24,16,09,1, 12.0,1,1, 17.795, 10559.422, 462.058, 52930.439 25/05/28,10:08:24,17,09,1, 12.0,1,1, 17.795, 10559.421, 462.058, 52930.464 25/05/28,10:08:24,18,09,1, 12.0,1,1, 17.795, 10559.435, 462.044, 52930.487 25/05/28,10:08:24,19,09,1, 12.0,1,1, 17.795, 10559.418, 462.039, 52930.393 25/05/28,10:08:25,00,09,1, 11.9,1,1, 17.798, 10559.412, 462.039, 52930.393 25/05/28,10:08:25,01,09,1, 11.9,1,1, 17.798, 10559.406, 462.068, 52930.438 25/05/28,10:08:25,02,09,1, 11.9,1,1, 17.798, 10559.416, 462.066, 52930.465 25/05/28,10:08:25,03,09,1, 11.9,1,1, 17.798, 10559.436, 462.050, 52930.501 25/05/28,10:08:25,04,09,1, 11.9,1,1, 17.798, 10559.415, 462.046, 52930.480 25/05/28,10:08:25,05,09,1, 11.9,1,1, 17.798, 10559.435, 462.039, 52930.467 25/05/28,10:08:25,06,09,1, 11.9,1,1, 17.798, 10559.417, 462.043, 52930.500 25/05/28,10:08:25,07,09,1, 11.9,1,1, 17.798, 10559.441, 462.054, 52930.457 25/05/28,10:08:25,08,09,1, 11.9,1,1, 17.798, 10559.412, 462.047, 52930.485 25/05/28,10:08:25,09,09,1, 11.9,1,1, 17.798, 10559.435, 462.046, 52930.382 25/05/28,10:08:25,10,09,1, 11.9,1,1, 17.798, 10559.436, 462.051, 52930.376 25/05/28,10:08:25,11,09,1, 11.9,1,1, 17.798, 10559.406, 462.054, 52930.457 25/05/28,10:08:25,12,09,1, 11.9,1,1, 17.798, 10559.414, 462.063, 52930.429 25/05/28,10:08:25,13,09,1, 11.9,1,1, 17.798, 10559.408, 462.037, 52930.402 25/05/28,10:08:25,14,09,1, 11.9,1,1, 17.798, 10559.410, 462.063, 52930.411 25/05/28,10:08:25,15,09,1, 11.9,1,1, 17.798, 10559.402, 462.074, 52930.382 25/05/28,10:08:25,16,09,1, 11.9,1,1, 17.798, 10559.389, 462.057, 52930.376 25/05/28,10:08:25,17,09,1, 11.9,1,1, 17.798, 10559.408, 462.061, 52930.375 25/05/28,10:08:25,18,09,1, 11.9,1,1, 17.798, 10559.372, 462.053, 52930.452 25/05/28,10:08:25,19,09,1, 11.9,1,1, 17.798, 10559.386, 462.076, 52930.404 25/05/28,10:08:26,00,09,1, 11.9,1,1, 17.795, 10559.379, 462.076, 52930.404 25/05/28,10:08:26,01,09,1, 11.9,1,1, 17.795, 10559.367, 462.033, 52930.422 25/05/28,10:08:26,02,09,1, 11.9,1,1, 17.795, 10559.380, 462.062, 52930.427 25/05/28,10:08:26,03,09,1, 11.9,1,1, 17.795, 10559.420, 462.057, 52930.491 25/05/28,10:08:26,04,09,1, 11.9,1,1, 17.795, 10559.388, 462.071, 52930.443 25/05/28,10:08:26,05,09,1, 11.9,1,1, 17.795, 10559.367, 462.074, 52930.417 25/05/28,10:08:26,06,09,1, 11.9,1,1, 17.795, 10559.382, 462.070, 52930.380 25/05/28,10:08:26,07,09,1, 11.9,1,1, 17.795, 10559.344, 462.070, 52930.441 25/05/28,10:08:26,08,09,1, 11.9,1,1, 17.795, 10559.343, 462.077, 52930.431 25/05/28,10:08:26,09,09,1, 11.9,1,1, 17.795, 10559.370, 462.066, 52930.434 25/05/28,10:08:26,10,09,1, 11.9,1,1, 17.795, 10559.345, 462.083, 52930.419 25/05/28,10:08:26,11,09,1, 11.9,1,1, 17.795, 10559.333, 462.089, 52930.401 25/05/28,10:08:26,12,09,1, 11.9,1,1, 17.795, 10559.355, 462.098, 52930.411 25/05/28,10:08:26,13,09,1, 11.9,1,1, 17.795, 10559.367, 462.106, 52930.444 25/05/28,10:08:26,14,09,1, 11.9,1,1, 17.795, 10559.349, 462.117, 52930.389 25/05/28,10:08:26,15,09,1, 11.9,1,1, 17.795, 10559.337, 462.125, 52930.439 25/05/28,10:08:26,16,09,1, 11.9,1,1, 17.795, 10559.340, 462.117, 52930.410 25/05/28,10:08:26,17,09,1, 11.9,1,1, 17.795, 10559.347, 462.119, 52930.408 25/05/28,10:08:26,18,09,1, 11.9,1,1, 17.795, 10559.342, 462.117, 52930.416 25/05/28,10:08:26,19,09,1, 11.9,1,1, 17.795, 10559.344, 462.128, 52930.433 25/05/28,10:08:27,00,09,1, 11.9,1,1, 17.797, 10559.337, 462.128, 52930.433 25/05/28,10:08:27,01,09,1, 11.9,1,1, 17.797, 10559.352, 462.146, 52930.452 25/05/28,10:08:27,02,09,1, 11.9,1,1, 17.797, 10559.339, 462.127, 52930.427 25/05/28,10:08:27,03,09,1, 11.9,1,1, 17.797, 10559.350, 462.157, 52930.421 25/05/28,10:08:27,04,09,1, 11.9,1,1, 17.797, 10559.327, 462.135, 52930.416 25/05/28,10:08:27,05,09,1, 11.9,1,1, 17.797, 10559.318, 462.129, 52930.440 25/05/28,10:08:27,06,09,1, 11.9,1,1, 17.797, 10559.329, 462.121, 52930.422 25/05/28,10:08:27,07,09,1, 11.9,1,1, 17.797, 10559.331, 462.136, 52930.391 25/05/28,10:08:27,08,09,1, 11.9,1,1, 17.797, 10559.326, 462.149, 52930.478 25/05/28,10:08:27,09,09,1, 11.9,1,1, 17.797, 10559.313, 462.150, 52930.435 25/05/28,10:08:27,10,09,1, 11.9,1,1, 17.797, 10559.342, 462.164, 52930.403 25/05/28,10:08:27,11,09,1, 11.9,1,1, 17.797, 10559.351, 462.150, 52930.465 25/05/28,10:08:27,12,09,1, 11.9,1,1, 17.797, 10559.329, 462.169, 52930.384 25/05/28,10:08:27,13,09,1, 11.9,1,1, 17.797, 10559.329, 462.194, 52930.425 25/05/28,10:08:27,14,09,1, 11.9,1,1, 17.797, 10559.310, 462.196, 52930.378 25/05/28,10:08:27,15,09,1, 11.9,1,1, 17.797, 10559.290, 462.193, 52930.472 25/05/28,10:08:27,16,09,1, 11.9,1,1, 17.797, 10559.332, 462.202, 52930.422 25/05/28,10:08:27,17,09,1, 11.9,1,1, 17.797, 10559.309, 462.223, 52930.403 25/05/28,10:08:27,18,09,1, 11.9,1,1, 17.797, 10559.307, 462.227, 52930.397 25/05/28,10:08:27,19,09,1, 11.9,1,1, 17.797, 10559.322, 462.207, 52930.442 25/05/28,10:08:28,00,09,1, 12.0,1,1, 17.795, 10559.320, 462.207, 52930.442 25/05/28,10:08:28,01,09,1, 12.0,1,1, 17.795, 10559.315, 462.237, 52930.421 25/05/28,10:08:28,02,09,1, 12.0,1,1, 17.795, 10559.319, 462.235, 52930.408 25/05/28,10:08:28,03,09,1, 12.0,1,1, 17.795, 10559.304, 462.234, 52930.361 25/05/28,10:08:28,04,09,1, 12.0,1,1, 17.795, 10559.295, 462.232, 52930.396 25/05/28,10:08:28,05,09,1, 12.0,1,1, 17.795, 10559.295, 462.232, 52930.404 25/05/28,10:08:28,06,09,1, 12.0,1,1, 17.795, 10559.303, 462.240, 52930.406 25/05/28,10:08:28,07,09,1, 12.0,1,1, 17.795, 10559.277, 462.258, 52930.432 25/05/28,10:08:28,08,09,1, 12.0,1,1, 17.795, 10559.274, 462.257, 52930.370 25/05/28,10:08:28,09,09,1, 12.0,1,1, 17.795, 10559.253, 462.282, 52930.463 25/05/28,10:08:28,10,09,1, 12.0,1,1, 17.795, 10559.280, 462.273, 52930.374 25/05/28,10:08:28,11,09,1, 12.0,1,1, 17.795, 10559.266, 462.279, 52930.401 25/05/28,10:08:28,12,09,1, 12.0,1,1, 17.795, 10559.264, 462.274, 52930.386 25/05/28,10:08:28,13,09,1, 12.0,1,1, 17.795, 10559.250, 462.273, 52930.396 25/05/28,10:08:28,14,09,1, 12.0,1,1, 17.795, 10559.284, 462.293, 52930.389 25/05/28,10:08:28,15,09,1, 12.0,1,1, 17.795, 10559.264, 462.308, 52930.452 25/05/28,10:08:28,16,09,1, 12.0,1,1, 17.795, 10559.244, 462.343, 52930.346 25/05/28,10:08:28,17,09,1, 12.0,1,1, 17.795, 10559.245, 462.314, 52930.358 25/05/28,10:08:28,18,09,1, 12.0,1,1, 17.795, 10559.255, 462.323, 52930.408 25/05/28,10:08:28,19,09,1, 12.0,1,1, 17.795, 10559.241, 462.354, 52930.455 25/05/28,10:08:29,00,09,1, 12.0,1,1, 17.801, 10559.237, 462.354, 52930.455 25/05/28,10:08:29,01,09,1, 12.0,1,1, 17.801, 10559.243, 462.342, 52930.340 25/05/28,10:08:29,02,09,1, 12.0,1,1, 17.801, 10559.236, 462.365, 52930.422 25/05/28,10:08:29,03,09,1, 12.0,1,1, 17.801, 10559.220, 462.382, 52930.436 25/05/28,10:08:29,04,09,1, 12.0,1,1, 17.801, 10559.233, 462.368, 52930.409 25/05/28,10:08:29,05,09,1, 12.0,1,1, 17.801, 10559.224, 462.379, 52930.352 25/05/28,10:08:29,06,09,1, 12.0,1,1, 17.801, 10559.237, 462.361, 52930.369 25/05/28,10:08:29,07,09,1, 12.0,1,1, 17.801, 10559.239, 462.371, 52930.451 25/05/28,10:08:29,08,09,1, 12.0,1,1, 17.801, 10559.226, 462.395, 52930.428 25/05/28,10:08:29,09,09,1, 12.0,1,1, 17.801, 10559.231, 462.446, 52930.446 25/05/28,10:08:29,10,09,1, 12.0,1,1, 17.801, 10559.232, 462.425, 52930.404 25/05/28,10:08:29,11,09,1, 12.0,1,1, 17.801, 10559.227, 462.431, 52930.376 25/05/28,10:08:29,12,09,1, 12.0,1,1, 17.801, 10559.240, 462.408, 52930.406 25/05/28,10:08:29,13,09,1, 12.0,1,1, 17.801, 10559.232, 462.420, 52930.409 25/05/28,10:08:29,14,09,1, 12.0,1,1, 17.801, 10559.218, 462.418, 52930.324 25/05/28,10:08:29,15,09,1, 12.0,1,1, 17.801, 10559.218, 462.442, 52930.362 25/05/28,10:08:29,16,09,1, 12.0,1,1, 17.801, 10559.223, 462.417, 52930.348 25/05/28,10:08:29,17,09,1, 12.0,1,1, 17.801, 10559.228, 462.440, 52930.327 25/05/28,10:08:29,18,09,1, 12.0,1,1, 17.801, 10559.258, 462.456, 52930.436 25/05/28,10:08:29,19,09,1, 12.0,1,1, 17.801, 10559.258, 462.458, 52930.395 25/05/28,10:08:30,00,09,1, 11.9,1,1, 17.803, 10559.254, 462.458, 52930.395 25/05/28,10:08:30,01,09,1, 11.9,1,1, 17.803, 10559.241, 462.494, 52930.356 25/05/28,10:08:30,02,09,1, 11.9,1,1, 17.803, 10559.265, 462.512, 52930.401 25/05/28,10:08:30,03,09,1, 11.9,1,1, 17.803, 10559.268, 462.492, 52930.319 25/05/28,10:08:30,04,09,1, 11.9,1,1, 17.803, 10559.284, 462.525, 52930.340 25/05/28,10:08:30,05,09,1, 11.9,1,1, 17.803, 10559.260, 462.520, 52930.414 25/05/28,10:08:30,06,09,1, 11.9,1,1, 17.803, 10559.259, 462.507, 52930.352 25/05/28,10:08:30,07,09,1, 11.9,1,1, 17.803, 10559.251, 462.523, 52930.358 25/05/28,10:08:30,08,09,1, 11.9,1,1, 17.803, 10559.290, 462.512, 52930.346 25/05/28,10:08:30,09,09,1, 11.9,1,1, 17.803, 10559.293, 462.514, 52930.127 25/05/28,10:08:30,10,09,1, 11.9,1,1, 17.803, 10559.260, 462.553, 52930.317 25/05/28,10:08:30,11,09,1, 11.9,1,1, 17.803, 10559.290, 462.579, 52930.402 25/05/28,10:08:30,12,09,1, 11.9,1,1, 17.803, 10559.321, 462.568, 52930.285 25/05/28,10:08:30,13,09,1, 11.9,1,1, 17.803, 10559.315, 462.598, 52930.321 25/05/28,10:08:30,14,09,1, 11.9,1,1, 17.803, 10559.307, 462.580, 52930.406 25/05/28,10:08:30,15,09,1, 11.9,1,1, 17.803, 10559.320, 462.591, 52930.433 25/05/28,10:08:30,16,09,1, 11.9,1,1, 17.803, 10559.323, 462.630, 52930.386 25/05/28,10:08:30,17,09,1, 11.9,1,1, 17.803, 10559.337, 462.626, 52930.360 25/05/28,10:08:30,18,09,1, 11.9,1,1, 17.803, 10559.320, 462.635, 52930.384 25/05/28,10:08:30,19,09,1, 11.9,1,1, 17.803, 10559.326, 462.661, 52930.384 25/05/28,10:08:31,00,09,1, 11.8,1,1, 17.801, 10559.320, 462.661, 52930.384 25/05/28,10:08:31,01,09,1, 11.8,1,1, 17.801, 10559.341, 462.642, 52930.358 25/05/28,10:08:31,02,09,1, 11.8,1,1, 17.801, 10559.327, 462.650, 52930.389 25/05/28,10:08:31,03,09,1, 11.8,1,1, 17.801, 10559.355, 462.660, 52930.426 25/05/28,10:08:31,04,09,1, 11.8,1,1, 17.801, 10559.347, 462.702, 52930.446 25/05/28,10:08:31,05,09,1, 11.8,1,1, 17.801, 10559.365, 462.672, 52930.324 25/05/28,10:08:31,06,09,1, 11.8,1,1, 17.801, 10559.361, 462.702, 52930.420 25/05/28,10:08:31,07,09,1, 11.8,1,1, 17.801, 10559.339, 462.698, 52930.332 25/05/28,10:08:31,08,09,1, 11.8,1,1, 17.801, 10559.375, 462.692, 52930.422 25/05/28,10:08:31,09,09,1, 11.8,1,1, 17.801, 10559.354, 462.713, 52930.485 25/05/28,10:08:31,10,09,1, 11.8,1,1, 17.801, 10559.360, 462.735, 52930.448 25/05/28,10:08:31,11,09,1, 11.8,1,1, 17.801, 10559.356, 462.755, 52930.465 25/05/28,10:08:31,12,09,1, 11.8,1,1, 17.801, 10559.364, 462.738, 52930.327 25/05/28,10:08:31,13,09,1, 11.8,1,1, 17.801, 10559.364, 462.743, 52930.420 25/05/28,10:08:31,14,09,1, 11.8,1,1, 17.801, 10559.344, 462.778, 52930.415 25/05/28,10:08:31,15,09,1, 11.8,1,1, 17.801, 10559.374, 462.783, 52930.328 25/05/28,10:08:31,16,09,1, 11.8,1,1, 17.801, 10559.383, 462.787, 52930.395 25/05/28,10:08:31,17,09,1, 11.8,1,1, 17.801, 10559.350, 462.812, 52930.338 25/05/28,10:08:31,18,09,1, 11.8,1,1, 17.801, 10559.384, 462.807, 52930.392 25/05/28,10:08:31,19,09,1, 11.8,1,1, 17.801, 10559.407, 462.795, 52930.353 25/05/28,10:08:32,00,09,1, 12.0,1,1, 17.798, 10559.404, 462.795, 52930.353 25/05/28,10:08:32,01,09,1, 12.0,1,1, 17.798, 10559.337, 462.844, 52930.399 25/05/28,10:08:32,02,09,1, 12.0,1,1, 17.798, 10559.389, 462.840, 52930.407 25/05/28,10:08:32,03,09,1, 12.0,1,1, 17.798, 10559.348, 462.825, 52930.393 25/05/28,10:08:32,04,09,1, 12.0,1,1, 17.798, 10559.360, 462.873, 52930.367 25/05/28,10:08:32,05,09,1, 12.0,1,1, 17.798, 10559.375, 462.865, 52930.351 25/05/28,10:08:32,06,09,1, 12.0,1,1, 17.798, 10559.345, 462.874, 52930.368 25/05/28,10:08:32,07,09,1, 12.0,1,1, 17.798, 10559.331, 462.887, 52930.419 25/05/28,10:08:32,08,09,1, 12.0,1,1, 17.798, 10559.364, 462.879, 52930.392 25/05/28,10:08:32,09,09,1, 12.0,1,1, 17.798, 10559.347, 462.911, 52930.413 25/05/28,10:08:32,10,09,1, 12.0,1,1, 17.798, 10559.347, 462.901, 52930.437 25/05/28,10:08:32,11,09,1, 12.0,1,1, 17.798, 10559.356, 462.922, 52930.418 25/05/28,10:08:32,12,09,1, 12.0,1,1, 17.798, 10559.321, 462.904, 52930.327 25/05/28,10:08:32,13,09,1, 12.0,1,1, 17.798, 10559.345, 462.945, 52930.384 25/05/28,10:08:32,14,09,1, 12.0,1,1, 17.798, 10559.349, 462.907, 52930.339 25/05/28,10:08:32,15,09,1, 12.0,1,1, 17.798, 10559.350, 462.951, 52930.450 25/05/28,10:08:32,16,09,1, 12.0,1,1, 17.798, 10559.355, 462.956, 52930.383 25/05/28,10:08:32,17,09,1, 12.0,1,1, 17.798, 10559.330, 462.936, 52930.377 25/05/28,10:08:32,18,09,1, 12.0,1,1, 17.798, 10559.337, 462.958, 52930.380 25/05/28,10:08:32,19,09,1, 12.0,1,1, 17.798, 10559.323, 462.948, 52930.380 25/05/28,10:08:33,00,09,1, 12.0,1,1, 17.797, 10559.320, 462.948, 52930.380 25/05/28,10:08:33,01,09,1, 12.0,1,1, 17.797, 10559.311, 462.964, 52930.357 25/05/28,10:08:33,02,09,1, 12.0,1,1, 17.797, 10559.337, 462.970, 52930.426 25/05/28,10:08:33,03,09,1, 12.0,1,1, 17.797, 10559.295, 462.986, 52930.377 25/05/28,10:08:33,04,09,1, 12.0,1,1, 17.797, 10559.280, 463.027, 52930.441 25/05/28,10:08:33,05,09,1, 12.0,1,1, 17.797, 10559.288, 462.990, 52930.355 25/05/28,10:08:33,06,09,1, 12.0,1,1, 17.797, 10559.266, 463.001, 52930.377 25/05/28,10:08:33,07,09,1, 12.0,1,1, 17.797, 10559.274, 463.003, 52930.353 25/05/28,10:08:33,08,09,1, 12.0,1,1, 17.797, 10559.264, 463.036, 52930.344 25/05/28,10:08:33,09,09,1, 12.0,1,1, 17.797, 10559.244, 463.000, 52930.408 25/05/28,10:08:33,10,09,1, 12.0,1,1, 17.797, 10559.253, 463.017, 52930.373 25/05/28,10:08:33,11,09,1, 12.0,1,1, 17.797, 10559.251, 463.025, 52930.345 25/05/28,10:08:33,12,09,1, 12.0,1,1, 17.797, 10559.228, 463.026, 52930.325 25/05/28,10:08:33,13,09,1, 12.0,1,1, 17.797, 10559.242, 463.050, 52930.321 25/05/28,10:08:33,14,09,1, 12.0,1,1, 17.797, 10559.233, 463.092, 52930.335 25/05/28,10:08:33,15,09,1, 12.0,1,1, 17.797, 10559.201, 463.076, 52930.347 25/05/28,10:08:33,16,09,1, 12.0,1,1, 17.797, 10559.192, 463.057, 52930.304 25/05/28,10:08:33,17,09,1, 12.0,1,1, 17.797, 10559.198, 463.078, 52930.389 25/05/28,10:08:33,18,09,1, 12.0,1,1, 17.797, 10559.194, 463.078, 52930.342 25/05/28,10:08:33,19,09,1, 12.0,1,1, 17.797, 10559.196, 463.089, 52930.417 25/05/28,10:08:34,00,09,1, 11.9,1,1, 17.801, 10559.195, 463.089, 52930.417 25/05/28,10:08:34,01,09,1, 11.9,1,1, 17.801, 10559.169, 463.106, 52930.340 25/05/28,10:08:34,02,09,1, 11.9,1,1, 17.801, 10559.187, 463.108, 52930.406 25/05/28,10:08:34,03,09,1, 11.9,1,1, 17.801, 10559.173, 463.112, 52930.371 25/05/28,10:08:34,04,09,1, 11.9,1,1, 17.801, 10559.173, 463.118, 52930.393 25/05/28,10:08:34,05,09,1, 11.9,1,1, 17.801, 10559.146, 463.128, 52930.383 25/05/28,10:08:34,06,09,1, 11.9,1,1, 17.801, 10559.165, 463.152, 52930.361 25/05/28,10:08:34,07,09,1, 11.9,1,1, 17.801, 10559.142, 463.142, 52930.355 25/05/28,10:08:34,08,09,1, 11.9,1,1, 17.801, 10559.130, 463.157, 52930.371 25/05/28,10:08:34,09,09,1, 11.9,1,1, 17.801, 10559.088, 463.154, 52930.334 25/05/28,10:08:34,10,09,1, 11.9,1,1, 17.801, 10559.099, 463.173, 52930.374 25/05/28,10:08:34,11,09,1, 11.9,1,1, 17.801, 10559.103, 463.189, 52930.396 25/05/28,10:08:34,12,09,1, 11.9,1,1, 17.801, 10559.118, 463.183, 52930.358 25/05/28,10:08:34,13,09,1, 11.9,1,1, 17.801, 10559.090, 463.206, 52930.389 25/05/28,10:08:34,14,09,1, 11.9,1,1, 17.801, 10559.086, 463.199, 52930.379 25/05/28,10:08:34,15,09,1, 11.9,1,1, 17.801, 10559.094, 463.194, 52930.405 25/05/28,10:08:34,16,09,1, 11.9,1,1, 17.801, 10559.084, 463.195, 52930.311 25/05/28,10:08:34,17,09,1, 11.9,1,1, 17.801, 10559.038, 463.237, 52930.318 25/05/28,10:08:34,18,09,1, 11.9,1,1, 17.801, 10559.052, 463.224, 52930.305 25/05/28,10:08:34,19,09,1, 11.9,1,1, 17.801, 10559.057, 463.228, 52930.307 25/05/28,10:08:35,00,10,1, 11.9,1,1, 17.795, 10559.053, 463.228, 52930.307 25/05/28,10:08:35,01,10,1, 11.9,1,1, 17.795, 10559.034, 463.273, 52930.365 25/05/28,10:08:35,02,10,1, 11.9,1,1, 17.795, 10559.029, 463.296, 52930.352 25/05/28,10:08:35,03,10,1, 11.9,1,1, 17.795, 10559.020, 463.301, 52930.322 25/05/28,10:08:35,04,10,1, 11.9,1,1, 17.795, 10559.006, 463.314, 52930.384 25/05/28,10:08:35,05,10,1, 11.9,1,1, 17.795, 10559.000, 463.334, 52930.162 25/05/28,10:08:35,06,10,1, 11.9,1,1, 17.795, 10558.959, 463.305, 52930.329 25/05/28,10:08:35,07,10,1, 11.9,1,1, 17.795, 10558.950, 463.326, 52930.386 25/05/28,10:08:35,08,10,1, 11.9,1,1, 17.795, 10558.956, 463.358, 52930.356 25/05/28,10:08:35,09,10,1, 11.9,1,1, 17.795, 10558.928, 463.352, 52930.317 25/05/28,10:08:35,10,10,1, 11.9,1,1, 17.795, 10558.937, 463.382, 52930.410 25/05/28,10:08:35,11,10,1, 11.9,1,1, 17.795, 10558.938, 463.377, 52930.316 25/05/28,10:08:35,12,10,1, 11.9,1,1, 17.795, 10558.930, 463.392, 52930.335 25/05/28,10:08:35,13,10,1, 11.9,1,1, 17.795, 10558.902, 463.419, 52930.344 25/05/28,10:08:35,14,10,1, 11.9,1,1, 17.795, 10558.890, 463.417, 52930.355 25/05/28,10:08:35,15,10,1, 11.9,1,1, 17.795, 10558.888, 463.436, 52930.404 25/05/28,10:08:35,16,10,1, 11.9,1,1, 17.795, 10558.880, 463.449, 52930.322 25/05/28,10:08:35,17,10,1, 11.9,1,1, 17.795, 10558.873, 463.465, 52930.339 25/05/28,10:08:35,18,10,1, 11.9,1,1, 17.795, 10558.856, 463.461, 52930.322 25/05/28,10:08:35,19,10,1, 11.9,1,1, 17.795, 10558.851, 463.501, 52930.389 25/05/28,10:08:36,00,10,1, 12.0,1,1, 17.798, 10558.845, 463.501, 52930.389 25/05/28,10:08:36,01,10,1, 12.0,1,1, 17.798, 10558.808, 463.494, 52930.295 25/05/28,10:08:36,02,10,1, 12.0,1,1, 17.798, 10558.822, 463.525, 52930.403 25/05/28,10:08:36,03,10,1, 12.0,1,1, 17.798, 10558.802, 463.540, 52930.357 25/05/28,10:08:36,04,10,1, 12.0,1,1, 17.798, 10558.801, 463.535, 52930.376 25/05/28,10:08:36,05,10,1, 12.0,1,1, 17.798, 10558.798, 463.562, 52930.385 25/05/28,10:08:36,06,10,1, 12.0,1,1, 17.798, 10558.773, 463.574, 52930.339 25/05/28,10:08:36,07,10,1, 12.0,1,1, 17.798, 10558.771, 463.599, 52930.450 25/05/28,10:08:36,08,10,1, 12.0,1,1, 17.798, 10558.751, 463.590, 52930.362 25/05/28,10:08:36,09,10,1, 12.0,1,1, 17.798, 10558.752, 463.574, 52930.361 25/05/28,10:08:36,10,10,1, 12.0,1,1, 17.798, 10558.717, 463.596, 52930.366 25/05/28,10:08:36,11,10,1, 12.0,1,1, 17.798, 10558.730, 463.599, 52930.377 25/05/28,10:08:36,12,10,1, 12.0,1,1, 17.798, 10558.715, 463.639, 52930.390 25/05/28,10:08:36,13,10,1, 12.0,1,1, 17.798, 10558.702, 463.649, 52930.372 25/05/28,10:08:36,14,10,1, 12.0,1,1, 17.798, 10558.725, 463.669, 52930.374 25/05/28,10:08:36,15,10,1, 12.0,1,1, 17.798, 10558.701, 463.668, 52930.418 25/05/28,10:08:36,16,10,1, 12.0,1,1, 17.798, 10558.724, 463.681, 52930.347 25/05/28,10:08:36,17,10,1, 12.0,1,1, 17.798, 10558.692, 463.729, 52930.389 25/05/28,10:08:36,18,10,1, 12.0,1,1, 17.798, 10558.685, 463.710, 52930.431 25/05/28,10:08:36,19,10,1, 12.0,1,1, 17.798, 10558.688, 463.709, 52930.399 25/05/28,10:08:37,00,10,1, 11.8,1,1, 17.800, 10558.686, 463.709, 52930.399 25/05/28,10:08:37,01,10,1, 11.8,1,1, 17.800, 10558.659, 463.750, 52930.352 25/05/28,10:08:37,02,10,1, 11.8,1,1, 17.800, 10558.660, 463.762, 52930.422 25/05/28,10:08:37,03,10,1, 11.8,1,1, 17.800, 10558.664, 463.762, 52930.425 25/05/28,10:08:37,04,10,1, 11.8,1,1, 17.800, 10558.659, 463.810, 52930.372 25/05/28,10:08:37,05,10,1, 11.8,1,1, 17.800, 10558.658, 463.805, 52930.405 25/05/28,10:08:37,06,10,1, 11.8,1,1, 17.800, 10558.628, 463.812, 52930.417 25/05/28,10:08:37,07,10,1, 11.8,1,1, 17.800, 10558.621, 463.804, 52930.371 25/05/28,10:08:37,08,10,1, 11.8,1,1, 17.800, 10558.605, 463.828, 52930.431 25/05/28,10:08:37,09,10,1, 11.8,1,1, 17.800, 10558.597, 463.824, 52930.393 25/05/28,10:08:37,10,10,1, 11.8,1,1, 17.800, 10558.598, 463.856, 52930.415 25/05/28,10:08:37,11,10,1, 11.8,1,1, 17.800, 10558.610, 463.868, 52930.335 25/05/28,10:08:37,12,10,1, 11.8,1,1, 17.800, 10558.581, 463.881, 52930.465 25/05/28,10:08:37,13,10,1, 11.8,1,1, 17.800, 10558.584, 463.879, 52930.474 25/05/28,10:08:37,14,10,1, 11.8,1,1, 17.800, 10558.570, 463.913, 52930.376 25/05/28,10:08:37,15,10,1, 11.8,1,1, 17.800, 10558.569, 463.929, 52930.439 25/05/28,10:08:37,16,10,1, 11.8,1,1, 17.800, 10558.564, 463.926, 52930.412 25/05/28,10:08:37,17,10,1, 11.8,1,1, 17.800, 10558.555, 463.933, 52930.417 25/05/28,10:08:37,18,10,1, 11.8,1,1, 17.800, 10558.573, 463.929, 52930.399 25/05/28,10:08:37,19,10,1, 11.8,1,1, 17.800, 10558.569, 463.950, 52930.359 25/05/28,10:08:38,00,09,1, 12.0,1,1, 17.800, 10558.561, 463.950, 52930.359 25/05/28,10:08:38,01,09,1, 12.0,1,1, 17.800, 10558.552, 463.988, 52930.458 25/05/28,10:08:38,02,09,1, 12.0,1,1, 17.800, 10558.529, 463.981, 52930.372 25/05/28,10:08:38,03,09,1, 12.0,1,1, 17.800, 10558.534, 463.990, 52930.465 25/05/28,10:08:38,04,09,1, 12.0,1,1, 17.800, 10558.520, 464.018, 52930.407 25/05/28,10:08:38,05,09,1, 12.0,1,1, 17.800, 10558.520, 464.017, 52930.423 25/05/28,10:08:38,06,09,1, 12.0,1,1, 17.800, 10558.481, 464.030, 52930.462 25/05/28,10:08:38,07,09,1, 12.0,1,1, 17.800, 10558.492, 464.018, 52930.441 25/05/28,10:08:38,08,09,1, 12.0,1,1, 17.800, 10558.491, 464.055, 52930.465 25/05/28,10:08:38,09,09,1, 12.0,1,1, 17.800, 10558.506, 464.046, 52930.384 25/05/28,10:08:38,10,09,1, 12.0,1,1, 17.800, 10558.518, 464.065, 52930.397 25/05/28,10:08:38,11,09,1, 12.0,1,1, 17.800, 10558.487, 464.074, 52930.435 25/05/28,10:08:38,12,09,1, 12.0,1,1, 17.800, 10558.494, 464.093, 52930.416 25/05/28,10:08:38,13,09,1, 12.0,1,1, 17.800, 10558.493, 464.066, 52930.430 25/05/28,10:08:38,14,09,1, 12.0,1,1, 17.800, 10558.478, 464.094, 52930.425 25/05/28,10:08:38,15,09,1, 12.0,1,1, 17.800, 10558.471, 464.107, 52930.353 25/05/28,10:08:38,16,09,1, 12.0,1,1, 17.800, 10558.487, 464.101, 52930.413 25/05/28,10:08:38,17,09,1, 12.0,1,1, 17.800, 10558.464, 464.120, 52930.379 25/05/28,10:08:38,18,09,1, 12.0,1,1, 17.800, 10558.457, 464.126, 52930.455 25/05/28,10:08:38,19,09,1, 12.0,1,1, 17.800, 10558.483, 464.126, 52930.381 25/05/28,10:08:39,00,10,1, 11.9,1,1, 17.800, 10558.478, 464.126, 52930.381 25/05/28,10:08:39,01,10,1, 11.9,1,1, 17.800, 10558.447, 464.162, 52930.450 25/05/28,10:08:39,02,10,1, 11.9,1,1, 17.800, 10558.442, 464.188, 52930.410 25/05/28,10:08:39,03,10,1, 11.9,1,1, 17.800, 10558.446, 464.170, 52930.443 25/05/28,10:08:39,04,10,1, 11.9,1,1, 17.800, 10558.419, 464.158, 52930.377 25/05/28,10:08:39,05,10,1, 11.9,1,1, 17.800, 10558.421, 464.149, 52930.375 25/05/28,10:08:39,06,10,1, 11.9,1,1, 17.800, 10558.452, 464.166, 52930.445 25/05/28,10:08:39,07,10,1, 11.9,1,1, 17.800, 10558.453, 464.155, 52930.412 25/05/28,10:08:39,08,10,1, 11.9,1,1, 17.800, 10558.455, 464.165, 52930.381 25/05/28,10:08:39,09,10,1, 11.9,1,1, 17.800, 10558.446, 464.185, 52930.430 25/05/28,10:08:39,10,10,1, 11.9,1,1, 17.800, 10558.436, 464.192, 52930.380 25/05/28,10:08:39,11,10,1, 11.9,1,1, 17.800, 10558.458, 464.208, 52930.451 25/05/28,10:08:39,12,10,1, 11.9,1,1, 17.800, 10558.423, 464.211, 52930.446 25/05/28,10:08:39,13,10,1, 11.9,1,1, 17.800, 10558.419, 464.193, 52930.431 25/05/28,10:08:39,14,10,1, 11.9,1,1, 17.800, 10558.415, 464.215, 52930.355 25/05/28,10:08:39,15,10,1, 11.9,1,1, 17.800, 10558.427, 464.225, 52930.379 25/05/28,10:08:39,16,10,1, 11.9,1,1, 17.800, 10558.417, 464.213, 52930.363 25/05/28,10:08:39,17,10,1, 11.9,1,1, 17.800, 10558.432, 464.246, 52930.372 25/05/28,10:08:39,18,10,1, 11.9,1,1, 17.800, 10558.443, 464.225, 52930.359 25/05/28,10:08:39,19,10,1, 11.9,1,1, 17.800, 10558.446, 464.240, 52930.363 25/05/28,10:08:40,00,09,1, 12.0,1,1, 17.802, 10558.444, 464.240, 52930.363 25/05/28,10:08:40,01,09,1, 12.0,1,1, 17.802, 10558.435, 464.230, 52930.470 25/05/28,10:08:40,02,09,1, 12.0,1,1, 17.802, 10558.432, 464.236, 52930.392 25/05/28,10:08:40,03,09,1, 12.0,1,1, 17.802, 10558.429, 464.260, 52930.399 25/05/28,10:08:40,04,09,1, 12.0,1,1, 17.802, 10558.416, 464.254, 52930.333 25/05/28,10:08:40,05,09,1, 12.0,1,1, 17.802, 10558.407, 464.270, 52930.353 25/05/28,10:08:40,06,09,1, 12.0,1,1, 17.802, 10558.423, 464.252, 52930.361 25/05/28,10:08:40,07,09,1, 12.0,1,1, 17.802, 10558.412, 464.263, 52930.422 25/05/28,10:08:40,08,09,1, 12.0,1,1, 17.802, 10558.385, 464.258, 52930.407 25/05/28,10:08:40,09,09,1, 12.0,1,1, 17.802, 10558.408, 464.272, 52930.396 25/05/28,10:08:40,10,09,1, 12.0,1,1, 17.802, 10558.400, 464.279, 52930.371 25/05/28,10:08:40,11,09,1, 12.0,1,1, 17.802, 10558.404, 464.274, 52930.372 25/05/28,10:08:40,12,09,1, 12.0,1,1, 17.802, 10558.399, 464.274, 52930.337 25/05/28,10:08:40,13,09,1, 12.0,1,1, 17.802, 10558.406, 464.280, 52930.387 25/05/28,10:08:40,14,09,1, 12.0,1,1, 17.802, 10558.388, 464.264, 52930.351 25/05/28,10:08:40,15,09,1, 12.0,1,1, 17.802, 10558.388, 464.291, 52930.357 25/05/28,10:08:40,16,09,1, 12.0,1,1, 17.802, 10558.392, 464.305, 52930.377 25/05/28,10:08:40,17,09,1, 12.0,1,1, 17.802, 10558.390, 464.300, 52930.337 25/05/28,10:08:40,18,09,1, 12.0,1,1, 17.802, 10558.362, 464.300, 52930.360 25/05/28,10:08:40,19,09,1, 12.0,1,1, 17.802, 10558.391, 464.289, 52930.323 25/05/28,10:08:41,00,08,1, 11.9,1,1, 17.800, 10558.386, 464.289, 52930.323 25/05/28,10:08:41,01,08,1, 11.9,1,1, 17.800, 10558.386, 464.305, 52930.366 25/05/28,10:08:41,02,08,1, 11.9,1,1, 17.800, 10558.370, 464.305, 52930.298 25/05/28,10:08:41,03,08,1, 11.9,1,1, 17.800, 10558.387, 464.289, 52930.336 25/05/28,10:08:41,04,08,1, 11.9,1,1, 17.800, 10558.364, 464.287, 52930.344 25/05/28,10:08:41,05,08,1, 11.9,1,1, 17.800, 10558.341, 464.321, 52930.372 25/05/28,10:08:41,06,08,1, 11.9,1,1, 17.800, 10558.357, 464.299, 52930.389 25/05/28,10:08:41,07,08,1, 11.9,1,1, 17.800, 10558.351, 464.321, 52930.391 25/05/28,10:08:41,08,08,1, 11.9,1,1, 17.800, 10558.352, 464.297, 52930.385 25/05/28,10:08:41,09,08,1, 11.9,1,1, 17.800, 10558.347, 464.284, 52930.355 25/05/28,10:08:41,10,08,1, 11.9,1,1, 17.800, 10558.355, 464.296, 52930.371 25/05/28,10:08:41,11,08,1, 11.9,1,1, 17.800, 10558.371, 464.310, 52930.315 25/05/28,10:08:41,12,08,1, 11.9,1,1, 17.800, 10558.349, 464.309, 52930.315 25/05/28,10:08:41,13,08,1, 11.9,1,1, 17.800, 10558.352, 464.313, 52930.342 25/05/28,10:08:41,14,08,1, 11.9,1,1, 17.800, 10558.332, 464.288, 52930.352 25/05/28,10:08:41,15,08,1, 11.9,1,1, 17.800, 10558.332, 464.293, 52930.296 25/05/28,10:08:41,16,08,1, 11.9,1,1, 17.800, 10558.324, 464.318, 52930.308 25/05/28,10:08:41,17,08,1, 11.9,1,1, 17.800, 10558.322, 464.315, 52930.355 25/05/28,10:08:41,18,08,1, 11.9,1,1, 17.800, 10558.297, 464.281, 52930.177 25/05/28,10:08:41,19,08,1, 11.9,1,1, 17.800, 10558.341, 464.311, 52930.430 25/05/28,10:08:42,00,09,1, 11.9,1,1, 17.801, 10558.336, 464.311, 52930.430 25/05/28,10:08:42,01,09,1, 11.9,1,1, 17.801, 10558.325, 464.318, 52930.401 25/05/28,10:08:42,02,09,1, 11.9,1,1, 17.801, 10558.325, 464.330, 52930.413 25/05/28,10:08:42,03,09,1, 11.9,1,1, 17.801, 10558.302, 464.298, 52930.337 25/05/28,10:08:42,04,09,1, 11.9,1,1, 17.801, 10558.280, 464.306, 52930.368 25/05/28,10:08:42,05,09,1, 11.9,1,1, 17.801, 10558.326, 464.340, 52930.356 25/05/28,10:08:42,06,09,1, 11.9,1,1, 17.801, 10558.307, 464.323, 52930.326 25/05/28,10:08:42,07,09,1, 11.9,1,1, 17.801, 10558.303, 464.309, 52930.294 25/05/28,10:08:42,08,09,1, 11.9,1,1, 17.801, 10558.314, 464.304, 52930.280 25/05/28,10:08:42,09,09,1, 11.9,1,1, 17.801, 10558.305, 464.312, 52930.304 25/05/28,10:08:42,10,09,1, 11.9,1,1, 17.801, 10558.279, 464.297, 52930.299 25/05/28,10:08:42,11,09,1, 11.9,1,1, 17.801, 10558.296, 464.311, 52930.324 25/05/28,10:08:42,12,09,1, 11.9,1,1, 17.801, 10558.296, 464.289, 52930.284 25/05/28,10:08:42,13,09,1, 11.9,1,1, 17.801, 10558.282, 464.291, 52930.306 25/05/28,10:08:42,14,09,1, 11.9,1,1, 17.801, 10558.311, 464.278, 52930.243 25/05/28,10:08:42,15,09,1, 11.9,1,1, 17.801, 10558.308, 464.309, 52930.308 25/05/28,10:08:42,16,09,1, 11.9,1,1, 17.801, 10558.309, 464.285, 52930.250 25/05/28,10:08:42,17,09,1, 11.9,1,1, 17.801, 10558.284, 464.312, 52930.271 25/05/28,10:08:42,18,09,1, 11.9,1,1, 17.801, 10558.287, 464.273, 52930.293 25/05/28,10:08:42,19,09,1, 11.9,1,1, 17.801, 10558.288, 464.289, 52930.283 25/05/28,10:08:43,00,09,1, 11.9,1,1, 17.801, 10558.286, 464.289, 52930.283 25/05/28,10:08:43,01,09,1, 11.9,1,1, 17.801, 10558.261, 464.283, 52930.263 25/05/28,10:08:43,02,09,1, 11.9,1,1, 17.801, 10558.285, 464.285, 52930.182 25/05/28,10:08:43,03,09,1, 11.9,1,1, 17.801, 10558.276, 464.309, 52930.238 25/05/28,10:08:43,04,09,1, 11.9,1,1, 17.801, 10558.290, 464.290, 52930.374 25/05/28,10:08:43,05,09,1, 11.9,1,1, 17.801, 10558.282, 464.312, 52930.244 25/05/28,10:08:43,06,09,1, 11.9,1,1, 17.801, 10558.270, 464.291, 52930.179 25/05/28,10:08:43,07,09,1, 11.9,1,1, 17.801, 10558.266, 464.275, 52930.276 25/05/28,10:08:43,08,09,1, 11.9,1,1, 17.801, 10558.291, 464.317, 52930.224 25/05/28,10:08:43,09,09,1, 11.9,1,1, 17.801, 10558.279, 464.290, 52930.196 25/05/28,10:08:43,10,09,1, 11.9,1,1, 17.801, 10558.284, 464.308, 52930.237 25/05/28,10:08:43,11,09,1, 11.9,1,1, 17.801, 10558.254, 464.301, 52930.198 25/05/28,10:08:43,12,09,1, 11.9,1,1, 17.801, 10558.275, 464.283, 52930.265 25/05/28,10:08:43,13,09,1, 11.9,1,1, 17.801, 10558.312, 464.285, 52930.269 25/05/28,10:08:43,14,09,1, 11.9,1,1, 17.801, 10558.301, 464.292, 52930.224 25/05/28,10:08:43,15,09,1, 11.9,1,1, 17.801, 10558.278, 464.261, 52930.160 25/05/28,10:08:43,16,09,1, 11.9,1,1, 17.801, 10558.300, 464.255, 52930.220 25/05/28,10:08:43,17,09,1, 11.9,1,1, 17.801, 10558.277, 464.279, 52930.243 25/05/28,10:08:43,18,09,1, 11.9,1,1, 17.801, 10558.281, 464.279, 52930.234 25/05/28,10:08:43,19,09,1, 11.9,1,1, 17.801, 10558.287, 464.280, 52930.213 25/05/28,10:08:44,00,09,1, 12.0,1,1, 17.802, 10558.286, 464.280, 52930.213 25/05/28,10:08:44,01,09,1, 12.0,1,1, 17.802, 10558.278, 464.264, 52930.170 25/05/28,10:08:44,02,09,1, 12.0,1,1, 17.802, 10558.307, 464.261, 52930.164 25/05/28,10:08:44,03,09,1, 12.0,1,1, 17.802, 10558.322, 464.272, 52930.257 25/05/28,10:08:44,04,09,1, 12.0,1,1, 17.802, 10558.338, 464.259, 52930.148 25/05/28,10:08:44,05,09,1, 12.0,1,1, 17.802, 10558.334, 464.270, 52930.211 25/05/28,10:08:44,06,09,1, 12.0,1,1, 17.802, 10558.340, 464.258, 52930.150 25/05/28,10:08:44,07,09,1, 12.0,1,1, 17.802, 10558.345, 464.289, 52930.152 25/05/28,10:08:44,08,09,1, 12.0,1,1, 17.802, 10558.350, 464.279, 52930.171 25/05/28,10:08:44,09,09,1, 12.0,1,1, 17.802, 10558.354, 464.302, 52930.178 25/05/28,10:08:44,10,09,1, 12.0,1,1, 17.802, 10558.332, 464.305, 52930.144 25/05/28,10:08:44,11,09,1, 12.0,1,1, 17.802, 10558.365, 464.295, 52930.182 25/05/28,10:08:44,12,09,1, 12.0,1,1, 17.802, 10558.354, 464.289, 52930.184 25/05/28,10:08:44,13,09,1, 12.0,1,1, 17.802, 10558.363, 464.281, 52930.136 25/05/28,10:08:44,14,09,1, 12.0,1,1, 17.802, 10558.389, 464.293, 52930.211 25/05/28,10:08:44,15,09,1, 12.0,1,1, 17.802, 10558.372, 464.287, 52930.172 25/05/28,10:08:44,16,09,1, 12.0,1,1, 17.802, 10558.396, 464.316, 52930.209 25/05/28,10:08:44,17,09,1, 12.0,1,1, 17.802, 10558.387, 464.309, 52930.171 25/05/28,10:08:44,18,09,1, 12.0,1,1, 17.802, 10558.376, 464.307, 52930.125 25/05/28,10:08:44,19,09,1, 12.0,1,1, 17.802, 10558.404, 464.289, 52930.132 25/05/28,10:08:45,00,08,1, 12.0,1,1, 17.805, 10558.403, 464.289, 52930.132 25/05/28,10:08:45,01,08,1, 12.0,1,1, 17.805, 10558.399, 464.306, 52930.146 25/05/28,10:08:45,02,08,1, 12.0,1,1, 17.805, 10558.402, 464.295, 52930.229 25/05/28,10:08:45,03,08,1, 12.0,1,1, 17.805, 10558.424, 464.320, 52930.236 25/05/28,10:08:45,04,08,1, 12.0,1,1, 17.805, 10558.412, 464.292, 52930.169 25/05/28,10:08:45,05,08,1, 12.0,1,1, 17.805, 10558.438, 464.318, 52930.139 25/05/28,10:08:45,06,08,1, 12.0,1,1, 17.805, 10558.456, 464.309, 52930.186 25/05/28,10:08:45,07,08,1, 12.0,1,1, 17.805, 10558.445, 464.329, 52930.167 25/05/28,10:08:45,08,08,1, 12.0,1,1, 17.805, 10558.448, 464.318, 52930.191 25/05/28,10:08:45,09,08,1, 12.0,1,1, 17.805, 10558.438, 464.343, 52930.192 25/05/28,10:08:45,10,08,1, 12.0,1,1, 17.805, 10558.470, 464.353, 52930.212 25/05/28,10:08:45,11,08,1, 12.0,1,1, 17.805, 10558.452, 464.317, 52930.146 25/05/28,10:08:45,12,08,1, 12.0,1,1, 17.805, 10558.474, 464.319, 52930.161 25/05/28,10:08:45,13,08,1, 12.0,1,1, 17.805, 10558.495, 464.349, 52930.221 25/05/28,10:08:45,14,08,1, 12.0,1,1, 17.805, 10558.491, 464.326, 52930.093 25/05/28,10:08:45,15,08,1, 12.0,1,1, 17.805, 10558.482, 464.350, 52930.122 25/05/28,10:08:45,16,08,1, 12.0,1,1, 17.805, 10558.484, 464.356, 52930.181 25/05/28,10:08:45,17,08,1, 12.0,1,1, 17.805, 10558.506, 464.329, 52930.182 25/05/28,10:08:45,18,08,1, 12.0,1,1, 17.805, 10558.525, 464.355, 52930.177 25/05/28,10:08:45,19,08,1, 12.0,1,1, 17.805, 10558.507, 464.361, 52930.130 25/05/28,10:08:46,00,10,1, 11.9,1,1, 17.801, 10558.503, 464.361, 52930.130 25/05/28,10:08:46,01,10,1, 11.9,1,1, 17.801, 10558.516, 464.330, 52930.164 25/05/28,10:08:46,02,10,1, 11.9,1,1, 17.801, 10558.545, 464.345, 52930.145 25/05/28,10:08:46,03,10,1, 11.9,1,1, 17.801, 10558.546, 464.336, 52930.077 25/05/28,10:08:46,04,10,1, 11.9,1,1, 17.801, 10558.552, 464.345, 52930.124 25/05/28,10:08:46,05,10,1, 11.9,1,1, 17.801, 10558.568, 464.357, 52930.174 25/05/28,10:08:46,06,10,1, 11.9,1,1, 17.801, 10558.577, 464.354, 52930.105 25/05/28,10:08:46,07,10,1, 11.9,1,1, 17.801, 10558.559, 464.370, 52930.174 25/05/28,10:08:46,08,10,1, 11.9,1,1, 17.801, 10558.563, 464.367, 52930.181 25/05/28,10:08:46,09,10,1, 11.9,1,1, 17.801, 10558.571, 464.356, 52930.131 25/05/28,10:08:46,10,10,1, 11.9,1,1, 17.801, 10558.587, 464.370, 52930.126 25/05/28,10:08:46,11,10,1, 11.9,1,1, 17.801, 10558.587, 464.377, 52930.162 25/05/28,10:08:46,12,10,1, 11.9,1,1, 17.801, 10558.597, 464.380, 52930.158 25/05/28,10:08:46,13,10,1, 11.9,1,1, 17.801, 10558.576, 464.397, 52930.064 25/05/28,10:08:46,14,10,1, 11.9,1,1, 17.801, 10558.624, 464.400, 52930.147 25/05/28,10:08:46,15,10,1, 11.9,1,1, 17.801, 10558.611, 464.380, 52930.187 25/05/28,10:08:46,16,10,1, 11.9,1,1, 17.801, 10558.604, 464.393, 52930.109 25/05/28,10:08:46,17,10,1, 11.9,1,1, 17.801, 10558.635, 464.409, 52930.154 25/05/28,10:08:46,18,10,1, 11.9,1,1, 17.801, 10558.643, 464.396, 52930.091 25/05/28,10:08:46,19,10,1, 11.9,1,1, 17.801, 10558.623, 464.405, 52930.136 25/05/28,10:08:47,00,10,1, 11.9,1,1, 17.808, 10558.619, 464.405, 52930.136 25/05/28,10:08:47,01,10,1, 11.9,1,1, 17.808, 10558.655, 464.418, 52930.092 25/05/28,10:08:47,02,10,1, 11.9,1,1, 17.808, 10558.675, 464.405, 52930.108 25/05/28,10:08:47,03,10,1, 11.9,1,1, 17.808, 10558.663, 464.435, 52930.067 25/05/28,10:08:47,04,10,1, 11.9,1,1, 17.808, 10558.667, 464.446, 52930.146 25/05/28,10:08:47,05,10,1, 11.9,1,1, 17.808, 10558.664, 464.437, 52930.166 25/05/28,10:08:47,06,10,1, 11.9,1,1, 17.808, 10558.660, 464.429, 52930.093 25/05/28,10:08:47,07,10,1, 11.9,1,1, 17.808, 10558.668, 464.431, 52930.076 25/05/28,10:08:47,08,10,1, 11.9,1,1, 17.808, 10558.686, 464.429, 52930.136 25/05/28,10:08:47,09,10,1, 11.9,1,1, 17.808, 10558.661, 464.439, 52930.107 25/05/28,10:08:47,10,10,1, 11.9,1,1, 17.808, 10558.687, 464.434, 52930.071 25/05/28,10:08:47,11,10,1, 11.9,1,1, 17.808, 10558.690, 464.437, 52930.078 25/05/28,10:08:47,12,10,1, 11.9,1,1, 17.808, 10558.707, 464.430, 52930.094 25/05/28,10:08:47,13,10,1, 11.9,1,1, 17.808, 10558.696, 464.465, 52930.114 25/05/28,10:08:47,14,10,1, 11.9,1,1, 17.808, 10558.710, 464.462, 52930.117 25/05/28,10:08:47,15,10,1, 11.9,1,1, 17.808, 10558.727, 464.461, 52930.099 25/05/28,10:08:47,16,10,1, 11.9,1,1, 17.808, 10558.722, 464.461, 52930.125 25/05/28,10:08:47,17,10,1, 11.9,1,1, 17.808, 10558.703, 464.463, 52930.105 25/05/28,10:08:47,18,10,1, 11.9,1,1, 17.808, 10558.737, 464.447, 52930.090 25/05/28,10:08:47,19,10,1, 11.9,1,1, 17.808, 10558.755, 464.462, 52930.082 25/05/28,10:08:48,00,10,1, 11.9,1,1, 17.804, 10558.753, 464.462, 52930.082 25/05/28,10:08:48,01,10,1, 11.9,1,1, 17.804, 10558.750, 464.453, 52930.128 25/05/28,10:08:48,02,10,1, 11.9,1,1, 17.804, 10558.768, 464.484, 52930.065 25/05/28,10:08:48,03,10,1, 11.9,1,1, 17.804, 10558.746, 464.511, 52930.089 25/05/28,10:08:48,04,10,1, 11.9,1,1, 17.804, 10558.777, 464.497, 52930.064 25/05/28,10:08:48,05,10,1, 11.9,1,1, 17.804, 10558.774, 464.484, 52930.070 25/05/28,10:08:48,06,10,1, 11.9,1,1, 17.804, 10558.756, 464.486, 52930.098 25/05/28,10:08:48,07,10,1, 11.9,1,1, 17.804, 10558.763, 464.493, 52930.083 25/05/28,10:08:48,08,10,1, 11.9,1,1, 17.804, 10558.777, 464.493, 52930.066 25/05/28,10:08:48,09,10,1, 11.9,1,1, 17.804, 10558.781, 464.492, 52930.099 25/05/28,10:08:48,10,10,1, 11.9,1,1, 17.804, 10558.769, 464.486, 52930.043 25/05/28,10:08:48,11,10,1, 11.9,1,1, 17.804, 10558.781, 464.505, 52930.084 25/05/28,10:08:48,12,10,1, 11.9,1,1, 17.804, 10558.813, 464.541, 52930.114 25/05/28,10:08:48,13,10,1, 11.9,1,1, 17.804, 10558.772, 464.510, 52930.077 25/05/28,10:08:48,14,10,1, 11.9,1,1, 17.804, 10558.792, 464.517, 52930.072 25/05/28,10:08:48,15,10,1, 11.9,1,1, 17.804, 10558.838, 464.524, 52930.108 25/05/28,10:08:48,16,10,1, 11.9,1,1, 17.804, 10558.784, 464.522, 52930.055 25/05/28,10:08:48,17,10,1, 11.9,1,1, 17.804, 10558.793, 464.522, 52930.052 25/05/28,10:08:48,18,10,1, 11.9,1,1, 17.804, 10558.814, 464.525, 52930.070 25/05/28,10:08:48,19,10,1, 11.9,1,1, 17.804, 10558.812, 464.518, 52930.024 25/05/28,10:08:49,00,09,1, 12.0,1,1, 17.804, 10558.811, 464.518, 52930.024 25/05/28,10:08:49,01,09,1, 12.0,1,1, 17.804, 10558.812, 464.521, 52929.995 25/05/28,10:08:49,02,09,1, 12.0,1,1, 17.804, 10558.835, 464.542, 52930.026 25/05/28,10:08:49,03,09,1, 12.0,1,1, 17.804, 10558.827, 464.554, 52930.096 25/05/28,10:08:49,04,09,1, 12.0,1,1, 17.804, 10558.797, 464.541, 52930.082 25/05/28,10:08:49,05,09,1, 12.0,1,1, 17.804, 10558.832, 464.542, 52930.006 25/05/28,10:08:49,06,09,1, 12.0,1,1, 17.804, 10558.817, 464.536, 52930.131 25/05/28,10:08:49,07,09,1, 12.0,1,1, 17.804, 10558.841, 464.554, 52930.047 25/05/28,10:08:49,08,09,1, 12.0,1,1, 17.804, 10558.850, 464.550, 52930.033 25/05/28,10:08:49,09,09,1, 12.0,1,1, 17.804, 10558.853, 464.551, 52930.001 25/05/28,10:08:49,10,09,1, 12.0,1,1, 17.804, 10558.819, 464.535, 52930.023 25/05/28,10:08:49,11,09,1, 12.0,1,1, 17.804, 10558.854, 464.539, 52930.036 25/05/28,10:08:49,12,09,1, 12.0,1,1, 17.804, 10558.854, 464.549, 52930.001 25/05/28,10:08:49,13,09,1, 12.0,1,1, 17.804, 10558.844, 464.545, 52929.997 25/05/28,10:08:49,14,09,1, 12.0,1,1, 17.804, 10558.867, 464.559, 52930.050 25/05/28,10:08:49,15,09,1, 12.0,1,1, 17.804, 10558.872, 464.553, 52929.965 25/05/28,10:08:49,16,09,1, 12.0,1,1, 17.804, 10558.874, 464.564, 52929.978 25/05/28,10:08:49,17,09,1, 12.0,1,1, 17.804, 10558.848, 464.530, 52930.006 25/05/28,10:08:49,18,09,1, 12.0,1,1, 17.804, 10558.866, 464.547, 52929.997 25/05/28,10:08:49,19,09,1, 12.0,1,1, 17.804, 10558.908, 464.557, 52929.944 25/05/28,10:08:50,00,09,1, 11.9,1,1, 17.802, 10558.903, 464.557, 52929.944 25/05/28,10:08:50,01,09,1, 11.9,1,1, 17.802, 10558.877, 464.560, 52929.988 25/05/28,10:08:50,02,09,1, 11.9,1,1, 17.802, 10558.835, 464.553, 52929.944 25/05/28,10:08:50,03,09,1, 11.9,1,1, 17.802, 10558.878, 464.582, 52930.024 25/05/28,10:08:50,04,09,1, 11.9,1,1, 17.802, 10558.845, 464.559, 52929.925 25/05/28,10:08:50,05,09,1, 11.9,1,1, 17.802, 10558.844, 464.554, 52930.016 25/05/28,10:08:50,06,09,1, 11.9,1,1, 17.802, 10558.842, 464.581, 52929.989 25/05/28,10:08:50,07,09,1, 11.9,1,1, 17.802, 10558.835, 464.565, 52929.901 25/05/28,10:08:50,08,09,1, 11.9,1,1, 17.802, 10558.865, 464.571, 52929.951 25/05/28,10:08:50,09,09,1, 11.9,1,1, 17.802, 10558.859, 464.592, 52930.005 25/05/28,10:08:50,10,09,1, 11.9,1,1, 17.802, 10558.855, 464.586, 52929.985 25/05/28,10:08:50,11,09,1, 11.9,1,1, 17.802, 10558.879, 464.548, 52929.987 25/05/28,10:08:50,12,09,1, 11.9,1,1, 17.802, 10558.859, 464.601, 52930.006 25/05/28,10:08:50,13,09,1, 11.9,1,1, 17.802, 10558.867, 464.564, 52929.936 25/05/28,10:08:50,14,09,1, 11.9,1,1, 17.802, 10558.876, 464.574, 52929.968 25/05/28,10:08:50,15,09,1, 11.9,1,1, 17.802, 10558.891, 464.554, 52929.941 25/05/28,10:08:50,16,09,1, 11.9,1,1, 17.802, 10558.839, 464.579, 52929.883 25/05/28,10:08:50,17,09,1, 11.9,1,1, 17.802, 10558.891, 464.580, 52930.023 25/05/28,10:08:50,18,09,1, 11.9,1,1, 17.802, 10558.865, 464.553, 52929.886 25/05/28,10:08:50,19,09,1, 11.9,1,1, 17.802, 10558.881, 464.570, 52929.986 25/05/28,10:08:51,00,09,1, 12.0,1,1, 17.805, 10558.878, 464.570, 52929.986 25/05/28,10:08:51,01,09,1, 12.0,1,1, 17.805, 10558.861, 464.592, 52929.981 25/05/28,10:08:51,02,09,1, 12.0,1,1, 17.805, 10558.867, 464.565, 52929.925 25/05/28,10:08:51,03,09,1, 12.0,1,1, 17.805, 10558.875, 464.582, 52929.943 25/05/28,10:08:51,04,09,1, 12.0,1,1, 17.805, 10558.895, 464.580, 52929.954 25/05/28,10:08:51,05,09,1, 12.0,1,1, 17.805, 10558.881, 464.568, 52929.901 25/05/28,10:08:51,06,09,1, 12.0,1,1, 17.805, 10558.887, 464.577, 52929.976 25/05/28,10:08:51,07,09,1, 12.0,1,1, 17.805, 10558.898, 464.591, 52929.924 25/05/28,10:08:51,08,09,1, 12.0,1,1, 17.805, 10558.899, 464.592, 52929.907 25/05/28,10:08:51,09,09,1, 12.0,1,1, 17.805, 10558.892, 464.570, 52929.870 25/05/28,10:08:51,10,09,1, 12.0,1,1, 17.805, 10558.847, 464.582, 52929.913 25/05/28,10:08:51,11,09,1, 12.0,1,1, 17.805, 10558.862, 464.594, 52929.930 25/05/28,10:08:51,12,09,1, 12.0,1,1, 17.805, 10558.868, 464.590, 52929.836 25/05/28,10:08:51,13,09,1, 12.0,1,1, 17.805, 10558.879, 464.578, 52929.940 25/05/28,10:08:51,14,09,1, 12.0,1,1, 17.805, 10558.861, 464.616, 52929.921 25/05/28,10:08:51,15,09,1, 12.0,1,1, 17.805, 10558.860, 464.578, 52929.927 25/05/28,10:08:51,16,09,1, 12.0,1,1, 17.805, 10558.883, 464.605, 52929.940 25/05/28,10:08:51,17,09,1, 12.0,1,1, 17.805, 10558.906, 464.595, 52929.826 25/05/28,10:08:51,18,09,1, 12.0,1,1, 17.805, 10558.872, 464.584, 52929.864 25/05/28,10:08:51,19,09,1, 12.0,1,1, 17.805, 10558.864, 464.623, 52929.927 25/05/28,10:08:52,00,09,1, 11.9,1,1, 17.809, 10558.861, 464.623, 52929.927 25/05/28,10:08:52,01,09,1, 11.9,1,1, 17.809, 10558.859, 464.616, 52929.910 25/05/28,10:08:52,02,09,1, 11.9,1,1, 17.809, 10558.846, 464.607, 52929.836 25/05/28,10:08:52,03,09,1, 11.9,1,1, 17.809, 10558.864, 464.597, 52929.842 25/05/28,10:08:52,04,09,1, 11.9,1,1, 17.809, 10558.883, 464.610, 52929.901 25/05/28,10:08:52,05,09,1, 11.9,1,1, 17.809, 10558.869, 464.604, 52929.915 25/05/28,10:08:52,06,09,1, 11.9,1,1, 17.809, 10558.873, 464.623, 52929.862 25/05/28,10:08:52,07,09,1, 11.9,1,1, 17.809, 10558.913, 464.603, 52929.825 25/05/28,10:08:52,08,09,1, 11.9,1,1, 17.809, 10558.883, 464.612, 52929.867 25/05/28,10:08:52,09,09,1, 11.9,1,1, 17.809, 10558.882, 464.624, 52929.857 25/05/28,10:08:52,10,09,1, 11.9,1,1, 17.809, 10558.858, 464.608, 52929.914 25/05/28,10:08:52,11,09,1, 11.9,1,1, 17.809, 10558.866, 464.627, 52929.861 25/05/28,10:08:52,12,09,1, 11.9,1,1, 17.809, 10558.862, 464.637, 52929.932 25/05/28,10:08:52,13,09,1, 11.9,1,1, 17.809, 10558.852, 464.629, 52929.883 25/05/28,10:08:52,14,09,1, 11.9,1,1, 17.809, 10558.880, 464.612, 52929.838 25/05/28,10:08:52,15,09,1, 11.9,1,1, 17.809, 10558.864, 464.607, 52929.828 25/05/28,10:08:52,16,09,1, 11.9,1,1, 17.809, 10558.864, 464.610, 52929.880 25/05/28,10:08:52,17,09,1, 11.9,1,1, 17.809, 10558.872, 464.621, 52929.824 25/05/28,10:08:52,18,09,1, 11.9,1,1, 17.809, 10558.880, 464.613, 52929.834 25/05/28,10:08:52,19,09,1, 11.9,1,1, 17.809, 10558.875, 464.616, 52929.859 25/05/28,10:08:53,00,10,1, 11.9,1,1, 17.810, 10558.870, 464.616, 52929.859 25/05/28,10:08:53,01,10,1, 11.9,1,1, 17.810, 10558.892, 464.625, 52929.808 25/05/28,10:08:53,02,10,1, 11.9,1,1, 17.810, 10558.870, 464.599, 52929.827 25/05/28,10:08:53,03,10,1, 11.9,1,1, 17.810, 10558.909, 464.634, 52929.881 25/05/28,10:08:53,04,10,1, 11.9,1,1, 17.810, 10558.916, 464.628, 52929.825 25/05/28,10:08:53,05,10,1, 11.9,1,1, 17.810, 10558.886, 464.616, 52929.841 25/05/28,10:08:53,06,10,1, 11.9,1,1, 17.810, 10558.867, 464.600, 52929.818 25/05/28,10:08:53,07,10,1, 11.9,1,1, 17.810, 10558.887, 464.604, 52929.857 25/05/28,10:08:53,08,10,1, 11.9,1,1, 17.810, 10558.880, 464.656, 52929.886 25/05/28,10:08:53,09,10,1, 11.9,1,1, 17.810, 10558.896, 464.634, 52929.889 25/05/28,10:08:53,10,10,1, 11.9,1,1, 17.810, 10558.891, 464.630, 52929.893 25/05/28,10:08:53,11,10,1, 11.9,1,1, 17.810, 10558.917, 464.653, 52929.828 25/05/28,10:08:53,12,10,1, 11.9,1,1, 17.810, 10558.923, 464.644, 52929.884 25/05/28,10:08:53,13,10,1, 11.9,1,1, 17.810, 10558.907, 464.640, 52929.830 25/05/28,10:08:53,14,10,1, 11.9,1,1, 17.810, 10558.925, 464.645, 52929.806 25/05/28,10:08:53,15,10,1, 11.9,1,1, 17.810, 10558.916, 464.658, 52929.837 25/05/28,10:08:53,16,10,1, 11.9,1,1, 17.810, 10558.909, 464.633, 52929.763 25/05/28,10:08:53,17,10,1, 11.9,1,1, 17.810, 10558.897, 464.628, 52929.879 25/05/28,10:08:53,18,10,1, 11.9,1,1, 17.810, 10558.928, 464.597, 52929.750 25/05/28,10:08:53,19,10,1, 11.9,1,1, 17.810, 10558.908, 464.648, 52929.767 25/05/28,10:08:54,00,10,1, 11.9,1,1, 17.809, 10558.903, 464.648, 52929.767 25/05/28,10:08:54,01,10,1, 11.9,1,1, 17.809, 10558.910, 464.642, 52929.844 25/05/28,10:08:54,02,10,1, 11.9,1,1, 17.809, 10558.932, 464.659, 52929.780 25/05/28,10:08:54,03,10,1, 11.9,1,1, 17.809, 10558.919, 464.672, 52929.861 25/05/28,10:08:54,04,10,1, 11.9,1,1, 17.809, 10558.929, 464.662, 52929.844 25/05/28,10:08:54,05,10,1, 11.9,1,1, 17.809, 10558.924, 464.649, 52929.835 25/05/28,10:08:54,06,10,1, 11.9,1,1, 17.809, 10558.931, 464.683, 52929.914 25/05/28,10:08:54,07,10,1, 11.9,1,1, 17.809, 10558.919, 464.674, 52929.825 25/05/28,10:08:54,08,10,1, 11.9,1,1, 17.809, 10558.933, 464.668, 52929.787 25/05/28,10:08:54,09,10,1, 11.9,1,1, 17.809, 10558.917, 464.663, 52929.778 25/05/28,10:08:54,10,10,1, 11.9,1,1, 17.809, 10558.945, 464.668, 52929.820 25/05/28,10:08:54,11,10,1, 11.9,1,1, 17.809, 10558.969, 464.684, 52929.773 25/05/28,10:08:54,12,10,1, 11.9,1,1, 17.809, 10558.967, 464.699, 52929.780 25/05/28,10:08:54,13,10,1, 11.9,1,1, 17.809, 10558.963, 464.692, 52929.803 25/05/28,10:08:54,14,10,1, 11.9,1,1, 17.809, 10558.977, 464.700, 52929.840 25/05/28,10:08:54,15,10,1, 11.9,1,1, 17.809, 10559.011, 464.682, 52929.750 25/05/28,10:08:54,16,10,1, 11.9,1,1, 17.809, 10558.992, 464.693, 52929.750 25/05/28,10:08:54,17,10,1, 11.9,1,1, 17.809, 10559.004, 464.700, 52929.784 25/05/28,10:08:54,18,10,1, 11.9,1,1, 17.809, 10559.011, 464.731, 52929.722 25/05/28,10:08:54,19,10,1, 11.9,1,1, 17.809, 10559.025, 464.702, 52929.714 25/05/28,10:08:55,00,10,1, 12.0,1,1, 17.812, 10559.020, 464.702, 52929.714 25/05/28,10:08:55,01,10,1, 12.0,1,1, 17.812, 10559.010, 464.718, 52929.774 25/05/28,10:08:55,02,10,1, 12.0,1,1, 17.812, 10559.009, 464.712, 52929.793 25/05/28,10:08:55,03,10,1, 12.0,1,1, 17.812, 10559.030, 464.739, 52929.751 25/05/28,10:08:55,04,10,1, 12.0,1,1, 17.812, 10559.063, 464.748, 52929.762 25/05/28,10:08:55,05,10,1, 12.0,1,1, 17.812, 10559.015, 464.740, 52929.792 25/05/28,10:08:55,06,10,1, 12.0,1,1, 17.812, 10559.049, 464.737, 52929.752 25/05/28,10:08:55,07,10,1, 12.0,1,1, 17.812, 10559.057, 464.759, 52929.786 25/05/28,10:08:55,08,10,1, 12.0,1,1, 17.812, 10559.057, 464.767, 52929.733 25/05/28,10:08:55,09,10,1, 12.0,1,1, 17.812, 10559.084, 464.776, 52929.807 25/05/28,10:08:55,10,10,1, 12.0,1,1, 17.812, 10559.083, 464.759, 52929.771 25/05/28,10:08:55,11,10,1, 12.0,1,1, 17.812, 10559.079, 464.773, 52929.792 25/05/28,10:08:55,12,10,1, 12.0,1,1, 17.812, 10559.120, 464.759, 52929.743 25/05/28,10:08:55,13,10,1, 12.0,1,1, 17.812, 10559.108, 464.772, 52929.747 25/05/28,10:08:55,14,10,1, 12.0,1,1, 17.812, 10559.132, 464.759, 52929.724 25/05/28,10:08:55,15,10,1, 12.0,1,1, 17.812, 10559.123, 464.803, 52929.720 25/05/28,10:08:55,16,10,1, 12.0,1,1, 17.812, 10559.157, 464.776, 52929.722 25/05/28,10:08:55,17,10,1, 12.0,1,1, 17.812, 10559.143, 464.776, 52929.776 25/05/28,10:08:55,18,10,1, 12.0,1,1, 17.812, 10559.160, 464.785, 52929.743 25/05/28,10:08:55,19,10,1, 12.0,1,1, 17.812, 10559.199, 464.790, 52929.784 25/05/28,10:08:56,00,11,1, 11.9,1,1, 17.810, 10559.195, 464.790, 52929.784 25/05/28,10:08:56,01,11,1, 11.9,1,1, 17.810, 10559.174, 464.808, 52929.718 25/05/28,10:08:56,02,11,1, 11.9,1,1, 17.810, 10559.195, 464.795, 52929.708 25/05/28,10:08:56,03,11,1, 11.9,1,1, 17.810, 10559.218, 464.806, 52929.772 25/05/28,10:08:56,04,11,1, 11.9,1,1, 17.810, 10559.220, 464.808, 52929.741 25/05/28,10:08:56,05,11,1, 11.9,1,1, 17.810, 10559.229, 464.813, 52929.680 25/05/28,10:08:56,06,11,1, 11.9,1,1, 17.810, 10559.247, 464.804, 52929.756 25/05/28,10:08:56,07,11,1, 11.9,1,1, 17.810, 10559.236, 464.813, 52929.771 25/05/28,10:08:56,08,11,1, 11.9,1,1, 17.810, 10559.270, 464.842, 52929.675 25/05/28,10:08:56,09,11,1, 11.9,1,1, 17.810, 10559.259, 464.842, 52929.685 25/05/28,10:08:56,10,11,1, 11.9,1,1, 17.810, 10559.268, 464.835, 52929.688 25/05/28,10:08:56,11,11,1, 11.9,1,1, 17.810, 10559.301, 464.830, 52929.744 25/05/28,10:08:56,12,11,1, 11.9,1,1, 17.810, 10559.294, 464.877, 52929.811 25/05/28,10:08:56,13,11,1, 11.9,1,1, 17.810, 10559.303, 464.884, 52929.813 25/05/28,10:08:56,14,11,1, 11.9,1,1, 17.810, 10559.324, 464.859, 52929.692 25/05/28,10:08:56,15,11,1, 11.9,1,1, 17.810, 10559.318, 464.898, 52929.714 25/05/28,10:08:56,16,11,1, 11.9,1,1, 17.810, 10559.338, 464.898, 52929.772 25/05/28,10:08:56,17,11,1, 11.9,1,1, 17.810, 10559.341, 464.891, 52929.778 25/05/28,10:08:56,18,11,1, 11.9,1,1, 17.810, 10559.353, 464.907, 52929.773 25/05/28,10:08:56,19,11,1, 11.9,1,1, 17.810, 10559.356, 464.920, 52929.773 25/05/28,10:08:57,00,10,1, 12.0,1,1, 17.811, 10559.354, 464.920, 52929.773 25/05/28,10:08:57,01,10,1, 12.0,1,1, 17.811, 10559.389, 464.902, 52929.722 25/05/28,10:08:57,02,10,1, 12.0,1,1, 17.811, 10559.387, 464.938, 52929.806 25/05/28,10:08:57,03,10,1, 12.0,1,1, 17.811, 10559.448, 464.958, 52929.907 25/05/28,10:08:57,04,10,1, 12.0,1,1, 17.811, 10559.417, 464.975, 52929.880 25/05/28,10:08:57,05,10,1, 12.0,1,1, 17.811, 10559.435, 464.975, 52929.829 25/05/28,10:08:57,06,10,1, 12.0,1,1, 17.811, 10559.463, 464.986, 52929.932 25/05/28,10:08:57,07,10,1, 12.0,1,1, 17.811, 10559.445, 464.986, 52929.948 25/05/28,10:08:57,08,10,1, 12.0,1,1, 17.811, 10559.471, 464.968, 52929.905 25/05/28,10:08:57,09,10,1, 12.0,1,1, 17.811, 10559.482, 465.010, 52929.914 25/05/28,10:08:57,10,10,1, 12.0,1,1, 17.811, 10559.479, 465.015, 52929.870 25/05/28,10:08:57,11,10,1, 12.0,1,1, 17.811, 10559.521, 464.996, 52929.857 25/05/28,10:08:57,12,10,1, 12.0,1,1, 17.811, 10559.521, 465.011, 52929.868 25/05/28,10:08:57,13,10,1, 12.0,1,1, 17.811, 10559.537, 465.027, 52929.838 25/05/28,10:08:57,14,10,1, 12.0,1,1, 17.811, 10559.549, 465.016, 52929.905 25/05/28,10:08:57,15,10,1, 12.0,1,1, 17.811, 10559.568, 465.030, 52929.873 25/05/28,10:08:57,16,10,1, 12.0,1,1, 17.811, 10559.588, 465.030, 52929.811 25/05/28,10:08:57,17,10,1, 12.0,1,1, 17.811, 10559.577, 465.043, 52929.916 25/05/28,10:08:57,18,10,1, 12.0,1,1, 17.811, 10559.603, 465.039, 52929.849 25/05/28,10:08:57,19,10,1, 12.0,1,1, 17.811, 10559.616, 465.046, 52929.913 25/05/28,10:08:58,00,10,1, 11.9,1,1, 17.808, 10559.613, 465.046, 52929.913 25/05/28,10:08:58,01,10,1, 11.9,1,1, 17.808, 10559.635, 465.068, 52929.906 25/05/28,10:08:58,02,10,1, 11.9,1,1, 17.808, 10559.644, 465.073, 52929.878 25/05/28,10:08:58,03,10,1, 11.9,1,1, 17.808, 10559.647, 465.049, 52929.825 25/05/28,10:08:58,04,10,1, 11.9,1,1, 17.808, 10559.658, 465.094, 52929.799 25/05/28,10:08:58,05,10,1, 11.9,1,1, 17.808, 10559.699, 465.078, 52929.947 25/05/28,10:08:58,06,10,1, 11.9,1,1, 17.808, 10559.701, 465.069, 52929.790 25/05/28,10:08:58,07,10,1, 11.9,1,1, 17.808, 10559.709, 465.066, 52929.841 25/05/28,10:08:58,08,10,1, 11.9,1,1, 17.808, 10559.722, 465.072, 52929.846 25/05/28,10:08:58,09,10,1, 11.9,1,1, 17.808, 10559.701, 465.089, 52929.793 25/05/28,10:08:58,10,10,1, 11.9,1,1, 17.808, 10559.742, 465.104, 52929.873 25/05/28,10:08:58,11,10,1, 11.9,1,1, 17.808, 10559.754, 465.098, 52929.817 25/05/28,10:08:58,12,10,1, 11.9,1,1, 17.808, 10559.787, 465.102, 52929.794 25/05/28,10:08:58,13,10,1, 11.9,1,1, 17.808, 10559.752, 465.128, 52929.873 25/05/28,10:08:58,14,10,1, 11.9,1,1, 17.808, 10559.782, 465.102, 52929.919 25/05/28,10:08:58,15,10,1, 11.9,1,1, 17.808, 10559.783, 465.096, 52929.755 25/05/28,10:08:58,16,10,1, 11.9,1,1, 17.808, 10559.797, 465.089, 52929.807 25/05/28,10:08:58,17,10,1, 11.9,1,1, 17.808, 10559.821, 465.101, 52929.819 25/05/28,10:08:58,18,10,1, 11.9,1,1, 17.808, 10559.844, 465.124, 52929.786 25/05/28,10:08:58,19,10,1, 11.9,1,1, 17.808, 10559.843, 465.127, 52929.762 25/05/28,10:08:59,00,10,1, 11.9,1,1, 17.812, 10559.838, 465.127, 52929.762 25/05/28,10:08:59,01,10,1, 11.9,1,1, 17.812, 10559.882, 465.105, 52929.818 25/05/28,10:08:59,02,10,1, 11.9,1,1, 17.812, 10559.890, 465.118, 52929.809 25/05/28,10:08:59,03,10,1, 11.9,1,1, 17.812, 10559.900, 465.134, 52929.791 25/05/28,10:08:59,04,10,1, 11.9,1,1, 17.812, 10559.913, 465.145, 52929.764 25/05/28,10:08:59,05,10,1, 11.9,1,1, 17.812, 10559.892, 465.131, 52929.805 25/05/28,10:08:59,06,10,1, 11.9,1,1, 17.812, 10559.927, 465.153, 52929.829 25/05/28,10:08:59,07,10,1, 11.9,1,1, 17.812, 10559.953, 465.113, 52929.761 25/05/28,10:08:59,08,10,1, 11.9,1,1, 17.812, 10559.956, 465.123, 52929.737 25/05/28,10:08:59,09,10,1, 11.9,1,1, 17.812, 10559.973, 465.135, 52929.716 25/05/28,10:08:59,10,10,1, 11.9,1,1, 17.812, 10559.975, 465.130, 52929.735 25/05/28,10:08:59,11,10,1, 11.9,1,1, 17.812, 10560.000, 465.139, 52929.765 25/05/28,10:08:59,12,10,1, 11.9,1,1, 17.812, 10560.018, 465.112, 52929.740 25/05/28,10:08:59,13,10,1, 11.9,1,1, 17.812, 10560.030, 465.129, 52929.778 25/05/28,10:08:59,14,10,1, 11.9,1,1, 17.812, 10560.040, 465.147, 52929.770 25/05/28,10:08:59,15,10,1, 11.9,1,1, 17.812, 10560.038, 465.139, 52929.755 25/05/28,10:08:59,16,10,1, 11.9,1,1, 17.812, 10560.060, 465.125, 52929.794 25/05/28,10:08:59,17,10,1, 11.9,1,1, 17.812, 10560.050, 465.145, 52929.808 25/05/28,10:08:59,18,10,1, 11.9,1,1, 17.812, 10560.085, 465.151, 52929.744 25/05/28,10:08:59,19,10,1, 11.9,1,1, 17.812, 10560.075, 465.161, 52929.762 25/05/28,10:09:00,00,11,1, 11.9,1,1, 17.810, 10560.071, 465.161, 52929.762 25/05/28,10:09:00,01,11,1, 11.9,1,1, 17.810, 10560.103, 465.139, 52929.800 25/05/28,10:09:00,02,11,1, 11.9,1,1, 17.810, 10560.105, 465.106, 52929.584 25/05/28,10:09:00,03,11,1, 11.9,1,1, 17.810, 10560.149, 465.087, 52929.499 25/05/28,10:09:00,04,11,1, 11.9,1,1, 17.810, 10560.154, 465.076, 52929.518 25/05/28,10:09:00,05,11,1, 11.9,1,1, 17.810, 10560.148, 465.100, 52929.545 25/05/28,10:09:00,06,11,1, 11.9,1,1, 17.810, 10560.148, 465.104, 52929.513 25/05/28,10:09:00,07,11,1, 11.9,1,1, 17.810, 10560.163, 465.122, 52929.580 25/05/28,10:09:00,08,11,1, 11.9,1,1, 17.810, 10560.187, 465.101, 52929.538 25/05/28,10:09:00,09,11,1, 11.9,1,1, 17.810, 10560.185, 465.111, 52929.560 25/05/28,10:09:00,10,11,1, 11.9,1,1, 17.810, 10560.233, 465.119, 52929.541 25/05/28,10:09:00,11,11,1, 11.9,1,1, 17.810, 10560.198, 465.113, 52929.508 25/05/28,10:09:00,12,11,1, 11.9,1,1, 17.810, 10560.216, 465.096, 52929.490 25/05/28,10:09:00,13,11,1, 11.9,1,1, 17.810, 10560.225, 465.116, 52929.573 25/05/28,10:09:00,14,11,1, 11.9,1,1, 17.810, 10560.237, 465.126, 52929.559 25/05/28,10:09:00,15,11,1, 11.9,1,1, 17.810, 10560.269, 465.107, 52929.491 25/05/28,10:09:00,16,11,1, 11.9,1,1, 17.810, 10560.272, 465.124, 52929.576 25/05/28,10:09:00,17,11,1, 11.9,1,1, 17.810, 10560.277, 465.097, 52929.583 25/05/28,10:09:00,18,11,1, 11.9,1,1, 17.810, 10560.316, 465.113, 52929.496 25/05/28,10:09:00,19,11,1, 11.9,1,1, 17.810, 10560.301, 465.102, 52929.571 25/05/28,10:09:01,00,10,1, 12.0,1,1, 17.811, 10560.297, 465.102, 52929.571 25/05/28,10:09:01,01,10,1, 12.0,1,1, 17.811, 10560.304, 465.127, 52929.601 25/05/28,10:09:01,02,10,1, 12.0,1,1, 17.811, 10560.335, 465.101, 52929.453 25/05/28,10:09:01,03,10,1, 12.0,1,1, 17.811, 10560.323, 465.110, 52929.529 25/05/28,10:09:01,04,10,1, 12.0,1,1, 17.811, 10560.363, 465.108, 52929.582 25/05/28,10:09:01,05,10,1, 12.0,1,1, 17.811, 10560.390, 465.108, 52929.457 25/05/28,10:09:01,06,10,1, 12.0,1,1, 17.811, 10560.388, 465.100, 52929.469 25/05/28,10:09:01,07,10,1, 12.0,1,1, 17.811, 10560.442, 465.114, 52929.511 25/05/28,10:09:01,08,10,1, 12.0,1,1, 17.811, 10560.401, 465.102, 52929.416 25/05/28,10:09:01,09,10,1, 12.0,1,1, 17.811, 10560.437, 465.121, 52929.451 25/05/28,10:09:01,10,10,1, 12.0,1,1, 17.811, 10560.444, 465.104, 52929.457 25/05/28,10:09:01,11,10,1, 12.0,1,1, 17.811, 10560.431, 465.106, 52929.485 25/05/28,10:09:01,12,10,1, 12.0,1,1, 17.811, 10560.452, 465.120, 52929.508 25/05/28,10:09:01,13,10,1, 12.0,1,1, 17.811, 10560.481, 465.098, 52929.466 25/05/28,10:09:01,14,10,1, 12.0,1,1, 17.811, 10560.494, 465.085, 52929.489 25/05/28,10:09:01,15,10,1, 12.0,1,1, 17.811, 10560.500, 465.112, 52929.518 25/05/28,10:09:01,16,10,1, 12.0,1,1, 17.811, 10560.501, 465.083, 52929.470 25/05/28,10:09:01,17,10,1, 12.0,1,1, 17.811, 10560.551, 465.088, 52929.493 25/05/28,10:09:01,18,10,1, 12.0,1,1, 17.811, 10560.539, 465.102, 52929.472 25/05/28,10:09:01,19,10,1, 12.0,1,1, 17.811, 10560.566, 465.082, 52929.446 25/05/28,10:09:02,00,10,1, 12.0,1,1, 17.811, 10560.564, 465.082, 52929.446 25/05/28,10:09:02,01,10,1, 12.0,1,1, 17.811, 10560.587, 465.090, 52929.499 25/05/28,10:09:02,02,10,1, 12.0,1,1, 17.811, 10560.599, 465.093, 52929.432 25/05/28,10:09:02,03,10,1, 12.0,1,1, 17.811, 10560.633, 465.100, 52929.467 25/05/28,10:09:02,04,10,1, 12.0,1,1, 17.811, 10560.630, 465.102, 52929.479 25/05/28,10:09:02,05,10,1, 12.0,1,1, 17.811, 10560.647, 465.087, 52929.422 25/05/28,10:09:02,06,10,1, 12.0,1,1, 17.811, 10560.681, 465.079, 52929.455 25/05/28,10:09:02,07,10,1, 12.0,1,1, 17.811, 10560.676, 465.089, 52929.475 25/05/28,10:09:02,08,10,1, 12.0,1,1, 17.811, 10560.663, 465.087, 52929.428 25/05/28,10:09:02,09,10,1, 12.0,1,1, 17.811, 10560.678, 465.086, 52929.417 25/05/28,10:09:02,10,10,1, 12.0,1,1, 17.811, 10560.707, 465.094, 52929.444 25/05/28,10:09:02,11,10,1, 12.0,1,1, 17.811, 10560.725, 465.099, 52929.417 25/05/28,10:09:02,12,10,1, 12.0,1,1, 17.811, 10560.728, 465.067, 52929.392 25/05/28,10:09:02,13,10,1, 12.0,1,1, 17.811, 10560.759, 465.062, 52929.484 25/05/28,10:09:02,14,10,1, 12.0,1,1, 17.811, 10560.748, 465.100, 52929.427 25/05/28,10:09:02,15,10,1, 12.0,1,1, 17.811, 10560.769, 465.090, 52929.408 25/05/28,10:09:02,16,10,1, 12.0,1,1, 17.811, 10560.804, 465.076, 52929.442 25/05/28,10:09:02,17,10,1, 12.0,1,1, 17.811, 10560.825, 465.080, 52929.439 25/05/28,10:09:02,18,10,1, 12.0,1,1, 17.811, 10560.848, 465.079, 52929.434 25/05/28,10:09:02,19,10,1, 12.0,1,1, 17.811, 10560.841, 465.045, 52929.360 25/05/28,10:09:03,00,10,1, 11.9,1,1, 17.812, 10560.839, 465.045, 52929.360 25/05/28,10:09:03,01,10,1, 11.9,1,1, 17.812, 10560.847, 465.057, 52929.419 25/05/28,10:09:03,02,10,1, 11.9,1,1, 17.812, 10560.872, 465.049, 52929.396 25/05/28,10:09:03,03,10,1, 11.9,1,1, 17.812, 10560.872, 465.069, 52929.450 25/05/28,10:09:03,04,10,1, 11.9,1,1, 17.812, 10560.885, 465.058, 52929.377 25/05/28,10:09:03,05,10,1, 11.9,1,1, 17.812, 10560.888, 465.037, 52929.301 25/05/28,10:09:03,06,10,1, 11.9,1,1, 17.812, 10560.903, 465.057, 52929.374 25/05/28,10:09:03,07,10,1, 11.9,1,1, 17.812, 10560.927, 465.055, 52929.387 25/05/28,10:09:03,08,10,1, 11.9,1,1, 17.812, 10560.909, 465.050, 52929.354 25/05/28,10:09:03,09,10,1, 11.9,1,1, 17.812, 10560.930, 465.075, 52929.336 25/05/28,10:09:03,10,10,1, 11.9,1,1, 17.812, 10560.986, 465.031, 52929.302 25/05/28,10:09:03,11,10,1, 11.9,1,1, 17.812, 10560.954, 465.064, 52929.339 25/05/28,10:09:03,12,10,1, 11.9,1,1, 17.812, 10560.995, 465.061, 52929.383 25/05/28,10:09:03,13,10,1, 11.9,1,1, 17.812, 10560.976, 465.031, 52929.298 25/05/28,10:09:03,14,10,1, 11.9,1,1, 17.812, 10561.010, 465.054, 52929.379 25/05/28,10:09:03,15,10,1, 11.9,1,1, 17.812, 10561.040, 465.038, 52929.322 25/05/28,10:09:03,16,10,1, 11.9,1,1, 17.812, 10561.049, 465.051, 52929.321 25/05/28,10:09:03,17,10,1, 11.9,1,1, 17.812, 10561.032, 465.037, 52929.260 25/05/28,10:09:03,18,10,1, 11.9,1,1, 17.812, 10561.079, 465.044, 52929.316 25/05/28,10:09:03,19,10,1, 11.9,1,1, 17.812, 10561.086, 465.031, 52929.318 25/05/28,10:09:04,00,10,1, 11.9,1,1, 17.814, 10561.081, 465.031, 52929.318 25/05/28,10:09:04,01,10,1, 11.9,1,1, 17.814, 10561.127, 465.051, 52929.328 25/05/28,10:09:04,02,10,1, 11.9,1,1, 17.814, 10561.164, 465.050, 52929.153 25/05/28,10:09:04,03,10,1, 11.9,1,1, 17.814, 10561.089, 465.030, 52929.212 25/05/28,10:09:04,04,10,1, 11.9,1,1, 17.814, 10561.165, 465.019, 52929.256 25/05/28,10:09:04,05,10,1, 11.9,1,1, 17.814, 10561.164, 465.004, 52929.255 25/05/28,10:09:04,06,10,1, 11.9,1,1, 17.814, 10561.158, 465.007, 52929.292 25/05/28,10:09:04,07,10,1, 11.9,1,1, 17.814, 10561.196, 464.999, 52929.296 25/05/28,10:09:04,08,10,1, 11.9,1,1, 17.814, 10561.193, 465.013, 52929.313 25/05/28,10:09:04,09,10,1, 11.9,1,1, 17.814, 10561.194, 464.997, 52929.232 25/05/28,10:09:04,10,10,1, 11.9,1,1, 17.814, 10561.196, 465.006, 52929.262 25/05/28,10:09:04,11,10,1, 11.9,1,1, 17.814, 10561.224, 464.988, 52929.232 25/05/28,10:09:04,12,10,1, 11.9,1,1, 17.814, 10561.208, 464.983, 52929.313 25/05/28,10:09:04,13,10,1, 11.9,1,1, 17.814, 10561.242, 465.023, 52929.313 25/05/28,10:09:04,14,10,1, 11.9,1,1, 17.814, 10561.233, 464.991, 52929.326 25/05/28,10:09:04,15,10,1, 11.9,1,1, 17.814, 10561.277, 464.985, 52929.304 25/05/28,10:09:04,16,10,1, 11.9,1,1, 17.814, 10561.277, 465.011, 52929.253 25/05/28,10:09:04,17,10,1, 11.9,1,1, 17.814, 10561.307, 464.991, 52929.261 25/05/28,10:09:04,18,10,1, 11.9,1,1, 17.814, 10561.302, 464.999, 52929.239 25/05/28,10:09:04,19,10,1, 11.9,1,1, 17.814, 10561.304, 465.016, 52929.259 25/05/28,10:09:05,00,10,1, 11.9,1,1, 17.809, 10561.298, 465.016, 52929.259 25/05/28,10:09:05,01,10,1, 11.9,1,1, 17.809, 10561.331, 464.988, 52929.276 25/05/28,10:09:05,02,10,1, 11.9,1,1, 17.809, 10561.358, 464.976, 52929.225 25/05/28,10:09:05,03,10,1, 11.9,1,1, 17.809, 10561.373, 464.979, 52929.215 25/05/28,10:09:05,04,10,1, 11.9,1,1, 17.809, 10561.392, 464.963, 52929.223 25/05/28,10:09:05,05,10,1, 11.9,1,1, 17.809, 10561.405, 464.994, 52929.271 25/05/28,10:09:05,06,10,1, 11.9,1,1, 17.809, 10561.410, 464.994, 52929.242 25/05/28,10:09:05,07,10,1, 11.9,1,1, 17.809, 10561.416, 464.991, 52929.294 25/05/28,10:09:05,08,10,1, 11.9,1,1, 17.809, 10561.428, 464.977, 52929.235 25/05/28,10:09:05,09,10,1, 11.9,1,1, 17.809, 10561.439, 464.975, 52929.225 25/05/28,10:09:05,10,10,1, 11.9,1,1, 17.809, 10561.436, 465.003, 52929.186 25/05/28,10:09:05,11,10,1, 11.9,1,1, 17.809, 10561.470, 464.976, 52929.219 25/05/28,10:09:05,12,10,1, 11.9,1,1, 17.809, 10561.467, 464.976, 52929.196 25/05/28,10:09:05,13,10,1, 11.9,1,1, 17.809, 10561.511, 464.976, 52929.232 25/05/28,10:09:05,14,10,1, 11.9,1,1, 17.809, 10561.510, 464.968, 52929.188 25/05/28,10:09:05,15,10,1, 11.9,1,1, 17.809, 10561.525, 464.963, 52929.211 25/05/28,10:09:05,16,10,1, 11.9,1,1, 17.809, 10561.537, 464.957, 52929.170 25/05/28,10:09:05,17,10,1, 11.9,1,1, 17.809, 10561.506, 464.973, 52929.184 25/05/28,10:09:05,18,10,1, 11.9,1,1, 17.809, 10561.553, 464.952, 52929.170 25/05/28,10:09:05,19,10,1, 11.9,1,1, 17.809, 10561.592, 464.952, 52929.250 25/05/28,10:09:06,00,10,1, 12.0,1,1, 17.816, 10561.590, 464.952, 52929.250 25/05/28,10:09:06,01,10,1, 12.0,1,1, 17.816, 10561.620, 464.938, 52929.199 25/05/28,10:09:06,02,10,1, 12.0,1,1, 17.816, 10561.601, 464.925, 52929.172 25/05/28,10:09:06,03,10,1, 12.0,1,1, 17.816, 10561.633, 464.946, 52929.238 25/05/28,10:09:06,04,10,1, 12.0,1,1, 17.816, 10561.643, 464.951, 52929.143 25/05/28,10:09:06,05,10,1, 12.0,1,1, 17.816, 10561.660, 464.961, 52929.229 25/05/28,10:09:06,06,10,1, 12.0,1,1, 17.816, 10561.664, 464.969, 52929.147 25/05/28,10:09:06,07,10,1, 12.0,1,1, 17.816, 10561.680, 464.919, 52929.202 25/05/28,10:09:06,08,10,1, 12.0,1,1, 17.816, 10561.713, 464.923, 52929.108 25/05/28,10:09:06,09,10,1, 12.0,1,1, 17.816, 10561.711, 464.936, 52929.119 25/05/28,10:09:06,10,10,1, 12.0,1,1, 17.816, 10561.724, 464.916, 52929.091 25/05/28,10:09:06,11,10,1, 12.0,1,1, 17.816, 10561.738, 464.934, 52929.103 25/05/28,10:09:06,12,10,1, 12.0,1,1, 17.816, 10561.765, 464.934, 52929.161 25/05/28,10:09:06,13,10,1, 12.0,1,1, 17.816, 10561.756, 464.919, 52929.159 25/05/28,10:09:06,14,10,1, 12.0,1,1, 17.816, 10561.757, 464.925, 52929.174 25/05/28,10:09:06,15,10,1, 12.0,1,1, 17.816, 10561.814, 464.918, 52929.133 25/05/28,10:09:06,16,10,1, 12.0,1,1, 17.816, 10561.820, 464.924, 52929.170 25/05/28,10:09:06,17,10,1, 12.0,1,1, 17.816, 10561.851, 464.913, 52929.135 25/05/28,10:09:06,18,10,1, 12.0,1,1, 17.816, 10561.844, 464.921, 52929.144 25/05/28,10:09:06,19,10,1, 12.0,1,1, 17.816, 10561.858, 464.908, 52929.100 25/05/28,10:09:07,00,10,1, 11.9,1,1, 17.811, 10561.857, 464.908, 52929.100 25/05/28,10:09:07,01,10,1, 11.9,1,1, 17.811, 10561.854, 464.893, 52929.132 25/05/28,10:09:07,02,10,1, 11.9,1,1, 17.811, 10561.879, 464.885, 52929.226 25/05/28,10:09:07,03,10,1, 11.9,1,1, 17.811, 10561.900, 464.907, 52929.132 25/05/28,10:09:07,04,10,1, 11.9,1,1, 17.811, 10561.908, 464.897, 52929.107 25/05/28,10:09:07,05,10,1, 11.9,1,1, 17.811, 10561.923, 464.892, 52929.136 25/05/28,10:09:07,06,10,1, 11.9,1,1, 17.811, 10561.918, 464.889, 52929.224 25/05/28,10:09:07,07,10,1, 11.9,1,1, 17.811, 10561.948, 464.882, 52929.162 25/05/28,10:09:07,08,10,1, 11.9,1,1, 17.811, 10561.963, 464.905, 52929.066 25/05/28,10:09:07,09,10,1, 11.9,1,1, 17.811, 10561.954, 464.901, 52929.121 25/05/28,10:09:07,10,10,1, 11.9,1,1, 17.811, 10561.981, 464.881, 52929.129 25/05/28,10:09:07,11,10,1, 11.9,1,1, 17.811, 10562.006, 464.897, 52929.147 25/05/28,10:09:07,12,10,1, 11.9,1,1, 17.811, 10562.029, 464.898, 52929.143 25/05/28,10:09:07,13,10,1, 11.9,1,1, 17.811, 10562.036, 464.889, 52929.143 25/05/28,10:09:07,14,10,1, 11.9,1,1, 17.811, 10562.057, 464.886, 52929.137 25/05/28,10:09:07,15,10,1, 11.9,1,1, 17.811, 10562.067, 464.891, 52929.131 25/05/28,10:09:07,16,10,1, 11.9,1,1, 17.811, 10562.052, 464.869, 52929.023 25/05/28,10:09:07,17,10,1, 11.9,1,1, 17.811, 10562.087, 464.871, 52929.048 25/05/28,10:09:07,18,10,1, 11.9,1,1, 17.811, 10562.105, 464.836, 52929.115 25/05/28,10:09:07,19,10,1, 11.9,1,1, 17.811, 10562.148, 464.889, 52929.089 25/05/28,10:09:08,00,11,1, 12.0,1,1, 17.812, 10562.141, 464.889, 52929.089 25/05/28,10:09:08,01,11,1, 12.0,1,1, 17.812, 10562.140, 464.896, 52929.102 25/05/28,10:09:08,02,11,1, 12.0,1,1, 17.812, 10562.185, 464.880, 52929.094 25/05/28,10:09:08,03,11,1, 12.0,1,1, 17.812, 10562.190, 464.880, 52929.151 25/05/28,10:09:08,04,11,1, 12.0,1,1, 17.812, 10562.202, 464.857, 52929.037 25/05/28,10:09:08,05,11,1, 12.0,1,1, 17.812, 10562.216, 464.872, 52928.927 25/05/28,10:09:08,06,11,1, 12.0,1,1, 17.812, 10562.168, 464.862, 52929.145 25/05/28,10:09:08,07,11,1, 12.0,1,1, 17.812, 10562.230, 464.857, 52929.193 25/05/28,10:09:08,08,11,1, 12.0,1,1, 17.812, 10562.265, 464.876, 52929.046 25/05/28,10:09:08,09,11,1, 12.0,1,1, 17.812, 10562.281, 464.855, 52929.134 25/05/28,10:09:08,10,11,1, 12.0,1,1, 17.812, 10562.290, 464.846, 52929.053 25/05/28,10:09:08,11,11,1, 12.0,1,1, 17.812, 10562.329, 464.849, 52929.087 25/05/28,10:09:08,12,11,1, 12.0,1,1, 17.812, 10562.311, 464.825, 52929.128 25/05/28,10:09:08,13,11,1, 12.0,1,1, 17.812, 10562.325, 464.860, 52929.081 25/05/28,10:09:08,14,11,1, 12.0,1,1, 17.812, 10562.352, 464.843, 52929.110 25/05/28,10:09:08,15,11,1, 12.0,1,1, 17.812, 10562.376, 464.829, 52929.028 25/05/28,10:09:08,16,11,1, 12.0,1,1, 17.812, 10562.354, 464.849, 52929.095 25/05/28,10:09:08,17,11,1, 12.0,1,1, 17.812, 10562.407, 464.827, 52929.039 25/05/28,10:09:08,18,11,1, 12.0,1,1, 17.812, 10562.399, 464.817, 52929.087 25/05/28,10:09:08,19,11,1, 12.0,1,1, 17.812, 10562.425, 464.842, 52929.120 25/05/28,10:09:09,00,10,1, 12.0,1,1, 17.811, 10562.425, 464.842, 52929.120 25/05/28,10:09:09,01,10,1, 12.0,1,1, 17.811, 10562.430, 464.847, 52929.080 25/05/28,10:09:09,02,10,1, 12.0,1,1, 17.811, 10562.483, 464.840, 52929.000 25/05/28,10:09:09,03,10,1, 12.0,1,1, 17.811, 10562.498, 464.813, 52929.082 25/05/28,10:09:09,04,10,1, 12.0,1,1, 17.811, 10562.493, 464.812, 52928.966 25/05/28,10:09:09,05,10,1, 12.0,1,1, 17.811, 10562.530, 464.817, 52928.995 25/05/28,10:09:09,06,10,1, 12.0,1,1, 17.811, 10562.531, 464.821, 52929.098 25/05/28,10:09:09,07,10,1, 12.0,1,1, 17.811, 10562.546, 464.812, 52928.997 25/05/28,10:09:09,08,10,1, 12.0,1,1, 17.811, 10562.551, 464.795, 52929.064 25/05/28,10:09:09,09,10,1, 12.0,1,1, 17.811, 10562.555, 464.781, 52928.977 25/05/28,10:09:09,10,10,1, 12.0,1,1, 17.811, 10562.627, 464.811, 52929.027 25/05/28,10:09:09,11,10,1, 12.0,1,1, 17.811, 10562.619, 464.801, 52929.041 25/05/28,10:09:09,12,10,1, 12.0,1,1, 17.811, 10562.646, 464.806, 52929.054 25/05/28,10:09:09,13,10,1, 12.0,1,1, 17.811, 10562.676, 464.821, 52929.103 25/05/28,10:09:09,14,10,1, 12.0,1,1, 17.811, 10562.642, 464.772, 52928.932 25/05/28,10:09:09,15,10,1, 12.0,1,1, 17.811, 10562.701, 464.800, 52929.016 25/05/28,10:09:09,16,10,1, 12.0,1,1, 17.811, 10562.699, 464.785, 52928.942 25/05/28,10:09:09,17,10,1, 12.0,1,1, 17.811, 10562.725, 464.779, 52929.023 25/05/28,10:09:09,18,10,1, 12.0,1,1, 17.811, 10562.761, 464.793, 52928.968 25/05/28,10:09:09,19,10,1, 12.0,1,1, 17.811, 10562.791, 464.780, 52929.041 25/05/28,10:09:10,00,10,1, 11.9,1,1, 17.810, 10562.783, 464.780, 52929.041 25/05/28,10:09:10,01,10,1, 11.9,1,1, 17.810, 10562.787, 464.790, 52929.001 25/05/28,10:09:10,02,10,1, 11.9,1,1, 17.810, 10562.818, 464.757, 52929.002 25/05/28,10:09:10,03,10,1, 11.9,1,1, 17.810, 10562.799, 464.777, 52929.034 25/05/28,10:09:10,04,10,1, 11.9,1,1, 17.810, 10562.861, 464.754, 52928.958 25/05/28,10:09:10,05,10,1, 11.9,1,1, 17.810, 10562.877, 464.768, 52928.974 25/05/28,10:09:10,06,10,1, 11.9,1,1, 17.810, 10562.869, 464.758, 52929.022 25/05/28,10:09:10,07,10,1, 11.9,1,1, 17.810, 10562.886, 464.733, 52928.968 25/05/28,10:09:10,08,10,1, 11.9,1,1, 17.810, 10562.886, 464.741, 52929.019 25/05/28,10:09:10,09,10,1, 11.9,1,1, 17.810, 10562.937, 464.744, 52928.960 25/05/28,10:09:10,10,10,1, 11.9,1,1, 17.810, 10562.933, 464.733, 52928.947 25/05/28,10:09:10,11,10,1, 11.9,1,1, 17.810, 10562.951, 464.728, 52928.960 25/05/28,10:09:10,12,10,1, 11.9,1,1, 17.810, 10562.960, 464.749, 52928.995 25/05/28,10:09:10,13,10,1, 11.9,1,1, 17.810, 10562.983, 464.721, 52928.937 25/05/28,10:09:10,14,10,1, 11.9,1,1, 17.810, 10563.005, 464.733, 52928.912 25/05/28,10:09:10,15,10,1, 11.9,1,1, 17.810, 10563.024, 464.717, 52928.884 25/05/28,10:09:10,16,10,1, 11.9,1,1, 17.810, 10563.037, 464.700, 52928.986 25/05/28,10:09:10,17,10,1, 11.9,1,1, 17.810, 10563.047, 464.719, 52929.006 25/05/28,10:09:10,18,10,1, 11.9,1,1, 17.810, 10563.065, 464.707, 52928.894 25/05/28,10:09:10,19,10,1, 11.9,1,1, 17.810, 10563.075, 464.699, 52928.923 25/05/28,10:09:11,00,11,1, 11.9,1,1, 17.815, 10563.067, 464.699, 52928.923 25/05/28,10:09:11,01,11,1, 11.9,1,1, 17.815, 10563.125, 464.692, 52928.957 25/05/28,10:09:11,02,11,1, 11.9,1,1, 17.815, 10563.126, 464.687, 52928.899 25/05/28,10:09:11,03,11,1, 11.9,1,1, 17.815, 10563.150, 464.691, 52928.941 25/05/28,10:09:11,04,11,1, 11.9,1,1, 17.815, 10563.140, 464.664, 52928.885 25/05/28,10:09:11,05,11,1, 11.9,1,1, 17.815, 10563.186, 464.659, 52928.871 25/05/28,10:09:11,06,11,1, 11.9,1,1, 17.815, 10563.175, 464.658, 52928.882 25/05/28,10:09:11,07,11,1, 11.9,1,1, 17.815, 10563.199, 464.643, 52928.909 25/05/28,10:09:11,08,11,1, 11.9,1,1, 17.815, 10563.225, 464.648, 52928.868 25/05/28,10:09:11,09,11,1, 11.9,1,1, 17.815, 10563.226, 464.618, 52928.881 25/05/28,10:09:11,10,11,1, 11.9,1,1, 17.815, 10563.227, 464.624, 52928.911 25/05/28,10:09:11,11,11,1, 11.9,1,1, 17.815, 10563.231, 464.640, 52928.875 25/05/28,10:09:11,12,11,1, 11.9,1,1, 17.815, 10563.265, 464.612, 52928.894 25/05/28,10:09:11,13,11,1, 11.9,1,1, 17.815, 10563.299, 464.636, 52928.938 25/05/28,10:09:11,14,11,1, 11.9,1,1, 17.815, 10563.281, 464.599, 52928.843 25/05/28,10:09:11,15,11,1, 11.9,1,1, 17.815, 10563.321, 464.605, 52928.885 25/05/28,10:09:11,16,11,1, 11.9,1,1, 17.815, 10563.316, 464.623, 52928.899 25/05/28,10:09:11,17,11,1, 11.9,1,1, 17.815, 10563.303, 464.597, 52928.834 25/05/28,10:09:11,18,11,1, 11.9,1,1, 17.815, 10563.346, 464.598, 52928.832 25/05/28,10:09:11,19,11,1, 11.9,1,1, 17.815, 10563.348, 464.586, 52928.868 25/05/28,10:09:12,00,11,1, 11.9,1,1, 17.815, 10563.343, 464.586, 52928.868 25/05/28,10:09:12,01,11,1, 11.9,1,1, 17.815, 10563.360, 464.585, 52928.864 25/05/28,10:09:12,02,11,1, 11.9,1,1, 17.815, 10563.397, 464.577, 52928.835 25/05/28,10:09:12,03,11,1, 11.9,1,1, 17.815, 10563.390, 464.543, 52928.829 25/05/28,10:09:12,04,11,1, 11.9,1,1, 17.815, 10563.408, 464.571, 52928.860 25/05/28,10:09:12,05,11,1, 11.9,1,1, 17.815, 10563.423, 464.561, 52928.853 25/05/28,10:09:12,06,11,1, 11.9,1,1, 17.815, 10563.439, 464.544, 52928.772 25/05/28,10:09:12,07,11,1, 11.9,1,1, 17.815, 10563.405, 464.529, 52928.779 25/05/28,10:09:12,08,11,1, 11.9,1,1, 17.815, 10563.447, 464.527, 52928.858 25/05/28,10:09:12,09,11,1, 11.9,1,1, 17.815, 10563.450, 464.531, 52928.806 25/05/28,10:09:12,10,11,1, 11.9,1,1, 17.815, 10563.476, 464.532, 52928.771 25/05/28,10:09:12,11,11,1, 11.9,1,1, 17.815, 10563.510, 464.532, 52928.759 25/05/28,10:09:12,12,11,1, 11.9,1,1, 17.815, 10563.499, 464.530, 52928.817 25/05/28,10:09:12,13,11,1, 11.9,1,1, 17.815, 10563.524, 464.500, 52928.787 25/05/28,10:09:12,14,11,1, 11.9,1,1, 17.815, 10563.525, 464.503, 52928.810 25/05/28,10:09:12,15,11,1, 11.9,1,1, 17.815, 10563.542, 464.508, 52928.802 25/05/28,10:09:12,16,11,1, 11.9,1,1, 17.815, 10563.526, 464.485, 52928.822 25/05/28,10:09:12,17,11,1, 11.9,1,1, 17.815, 10563.575, 464.500, 52928.813 25/05/28,10:09:12,18,11,1, 11.9,1,1, 17.815, 10563.547, 464.463, 52928.731 25/05/28,10:09:12,19,11,1, 11.9,1,1, 17.815, 10563.578, 464.502, 52928.785 25/05/28,10:09:13,00,10,1, 11.8,1,1, 17.813, 10563.576, 464.502, 52928.785 25/05/28,10:09:13,01,10,1, 11.8,1,1, 17.813, 10563.588, 464.477, 52928.796 25/05/28,10:09:13,02,10,1, 11.8,1,1, 17.813, 10563.618, 464.479, 52928.758 25/05/28,10:09:13,03,10,1, 11.8,1,1, 17.813, 10563.600, 464.459, 52928.808 25/05/28,10:09:13,04,10,1, 11.8,1,1, 17.813, 10563.609, 464.450, 52928.834 25/05/28,10:09:13,05,10,1, 11.8,1,1, 17.813, 10563.636, 464.468, 52928.789 25/05/28,10:09:13,06,10,1, 11.8,1,1, 17.813, 10563.661, 464.432, 52928.716 25/05/28,10:09:13,07,10,1, 11.8,1,1, 17.813, 10563.666, 464.461, 52928.829 25/05/28,10:09:13,08,10,1, 11.8,1,1, 17.813, 10563.665, 464.456, 52928.769 25/05/28,10:09:13,09,10,1, 11.8,1,1, 17.813, 10563.684, 464.437, 52928.783 25/05/28,10:09:13,10,10,1, 11.8,1,1, 17.813, 10563.689, 464.438, 52928.754 25/05/28,10:09:13,11,10,1, 11.8,1,1, 17.813, 10563.703, 464.423, 52928.866 25/05/28,10:09:13,12,10,1, 11.8,1,1, 17.813, 10563.696, 464.450, 52928.803 25/05/28,10:09:13,13,10,1, 11.8,1,1, 17.813, 10563.745, 464.433, 52928.804 25/05/28,10:09:13,14,10,1, 11.8,1,1, 17.813, 10563.724, 464.409, 52928.722 25/05/28,10:09:13,15,10,1, 11.8,1,1, 17.813, 10563.742, 464.435, 52928.800 25/05/28,10:09:13,16,10,1, 11.8,1,1, 17.813, 10563.758, 464.396, 52928.772 25/05/28,10:09:13,17,10,1, 11.8,1,1, 17.813, 10563.772, 464.408, 52928.711 25/05/28,10:09:13,18,10,1, 11.8,1,1, 17.813, 10563.768, 464.402, 52928.752 25/05/28,10:09:13,19,10,1, 11.8,1,1, 17.813, 10563.769, 464.394, 52928.709 25/05/28,10:09:14,00,10,1, 11.9,1,1, 17.815, 10563.768, 464.394, 52928.709 25/05/28,10:09:14,01,10,1, 11.9,1,1, 17.815, 10563.766, 464.376, 52928.733 25/05/28,10:09:14,02,10,1, 11.9,1,1, 17.815, 10563.820, 464.375, 52928.751 25/05/28,10:09:14,03,10,1, 11.9,1,1, 17.815, 10563.799, 464.391, 52928.763 25/05/28,10:09:14,04,10,1, 11.9,1,1, 17.815, 10563.803, 464.364, 52928.732 25/05/28,10:09:14,05,10,1, 11.9,1,1, 17.815, 10563.817, 464.374, 52928.772 25/05/28,10:09:14,06,10,1, 11.9,1,1, 17.815, 10563.832, 464.353, 52928.704 25/05/28,10:09:14,07,10,1, 11.9,1,1, 17.815, 10563.837, 464.351, 52928.691 25/05/28,10:09:14,08,10,1, 11.9,1,1, 17.815, 10563.842, 464.363, 52928.761 25/05/28,10:09:14,09,10,1, 11.9,1,1, 17.815, 10563.852, 464.354, 52928.778 25/05/28,10:09:14,10,10,1, 11.9,1,1, 17.815, 10563.864, 464.346, 52928.732 25/05/28,10:09:14,11,10,1, 11.9,1,1, 17.815, 10563.884, 464.345, 52928.725 25/05/28,10:09:14,12,10,1, 11.9,1,1, 17.815, 10563.872, 464.322, 52928.726 25/05/28,10:09:14,13,10,1, 11.9,1,1, 17.815, 10563.898, 464.342, 52928.779 25/05/28,10:09:14,14,10,1, 11.9,1,1, 17.815, 10563.898, 464.323, 52928.731 25/05/28,10:09:14,15,10,1, 11.9,1,1, 17.815, 10563.874, 464.339, 52928.798 25/05/28,10:09:14,16,10,1, 11.9,1,1, 17.815, 10563.915, 464.347, 52928.759 25/05/28,10:09:14,17,10,1, 11.9,1,1, 17.815, 10563.908, 464.293, 52928.694 25/05/28,10:09:14,18,10,1, 11.9,1,1, 17.815, 10563.926, 464.304, 52928.683 25/05/28,10:09:14,19,10,1, 11.9,1,1, 17.815, 10563.930, 464.294, 52928.758 25/05/28,10:09:15,00,11,1, 12.0,1,1, 17.815, 10563.927, 464.294, 52928.758 25/05/28,10:09:15,01,11,1, 12.0,1,1, 17.815, 10563.981, 464.319, 52928.735 25/05/28,10:09:15,02,11,1, 12.0,1,1, 17.815, 10563.967, 464.276, 52928.729 25/05/28,10:09:15,03,11,1, 12.0,1,1, 17.815, 10563.980, 464.300, 52928.722 25/05/28,10:09:15,04,11,1, 12.0,1,1, 17.815, 10563.986, 464.273, 52928.649 25/05/28,10:09:15,05,11,1, 12.0,1,1, 17.815, 10563.992, 464.281, 52928.700 25/05/28,10:09:15,06,11,1, 12.0,1,1, 17.815, 10564.027, 464.290, 52928.679 25/05/28,10:09:15,07,11,1, 12.0,1,1, 17.815, 10564.015, 464.272, 52928.693 25/05/28,10:09:15,08,11,1, 12.0,1,1, 17.815, 10564.034, 464.297, 52928.759 25/05/28,10:09:15,09,11,1, 12.0,1,1, 17.815, 10564.029, 464.273, 52928.754 25/05/28,10:09:15,10,11,1, 12.0,1,1, 17.815, 10564.053, 464.228, 52928.720 25/05/28,10:09:15,11,11,1, 12.0,1,1, 17.815, 10564.062, 464.268, 52928.757 25/05/28,10:09:15,12,11,1, 12.0,1,1, 17.815, 10564.069, 464.259, 52928.617 25/05/28,10:09:15,13,11,1, 12.0,1,1, 17.815, 10564.088, 464.258, 52928.620 25/05/28,10:09:15,14,11,1, 12.0,1,1, 17.815, 10564.069, 464.252, 52928.695 25/05/28,10:09:15,15,11,1, 12.0,1,1, 17.815, 10564.083, 464.274, 52928.719 25/05/28,10:09:15,16,11,1, 12.0,1,1, 17.815, 10564.125, 464.253, 52928.693 25/05/28,10:09:15,17,11,1, 12.0,1,1, 17.815, 10564.138, 464.233, 52928.687 25/05/28,10:09:15,18,11,1, 12.0,1,1, 17.815, 10564.108, 464.245, 52928.763 25/05/28,10:09:15,19,11,1, 12.0,1,1, 17.815, 10564.099, 464.229, 52928.680 25/05/28,10:09:16,00,11,1, 11.9,1,1, 17.814, 10564.094, 464.229, 52928.680 25/05/28,10:09:16,01,11,1, 11.9,1,1, 17.814, 10564.123, 464.212, 52928.736 25/05/28,10:09:16,02,11,1, 11.9,1,1, 17.814, 10564.142, 464.203, 52928.722 25/05/28,10:09:16,03,11,1, 11.9,1,1, 17.814, 10564.140, 464.217, 52928.854 25/05/28,10:09:16,04,11,1, 11.9,1,1, 17.814, 10564.169, 464.188, 52928.678 25/05/28,10:09:16,05,11,1, 11.9,1,1, 17.814, 10564.211, 464.170, 52928.595 25/05/28,10:09:16,06,11,1, 11.9,1,1, 17.814, 10564.187, 464.194, 52928.713 25/05/28,10:09:16,07,11,1, 11.9,1,1, 17.814, 10564.180, 464.174, 52928.657 25/05/28,10:09:16,08,11,1, 11.9,1,1, 17.814, 10564.201, 464.190, 52928.635 25/05/28,10:09:16,09,11,1, 11.9,1,1, 17.814, 10564.206, 464.182, 52928.658 25/05/28,10:09:16,10,11,1, 11.9,1,1, 17.814, 10564.193, 464.200, 52928.729 25/05/28,10:09:16,11,11,1, 11.9,1,1, 17.814, 10564.213, 464.183, 52928.681 25/05/28,10:09:16,12,11,1, 11.9,1,1, 17.814, 10564.202, 464.163, 52928.649 25/05/28,10:09:16,13,11,1, 11.9,1,1, 17.814, 10564.214, 464.173, 52928.681 25/05/28,10:09:16,14,11,1, 11.9,1,1, 17.814, 10564.243, 464.170, 52928.758 25/05/28,10:09:16,15,11,1, 11.9,1,1, 17.814, 10564.227, 464.177, 52928.722 25/05/28,10:09:16,16,11,1, 11.9,1,1, 17.814, 10564.260, 464.157, 52928.741 25/05/28,10:09:16,17,11,1, 11.9,1,1, 17.814, 10564.253, 464.159, 52928.764 25/05/28,10:09:16,18,11,1, 11.9,1,1, 17.814, 10564.258, 464.137, 52928.689 25/05/28,10:09:16,19,11,1, 11.9,1,1, 17.814, 10564.279, 464.149, 52928.712 25/05/28,10:09:17,00,10,1, 12.0,1,1, 17.814, 10564.277, 464.149, 52928.712 25/05/28,10:09:17,01,10,1, 12.0,1,1, 17.814, 10564.259, 464.153, 52928.685 25/05/28,10:09:17,02,10,1, 12.0,1,1, 17.814, 10564.263, 464.149, 52928.718 25/05/28,10:09:17,03,10,1, 12.0,1,1, 17.814, 10564.284, 464.150, 52928.692 25/05/28,10:09:17,04,10,1, 12.0,1,1, 17.814, 10564.257, 464.125, 52928.690 25/05/28,10:09:17,05,10,1, 12.0,1,1, 17.814, 10564.276, 464.141, 52928.705 25/05/28,10:09:17,06,10,1, 12.0,1,1, 17.814, 10564.298, 464.140, 52928.647 25/05/28,10:09:17,07,10,1, 12.0,1,1, 17.814, 10564.283, 464.117, 52928.651 25/05/28,10:09:17,08,10,1, 12.0,1,1, 17.814, 10564.297, 464.114, 52928.643 25/05/28,10:09:17,09,10,1, 12.0,1,1, 17.814, 10564.300, 464.122, 52928.580 25/05/28,10:09:17,10,10,1, 12.0,1,1, 17.814, 10564.298, 464.127, 52928.635 25/05/28,10:09:17,11,10,1, 12.0,1,1, 17.814, 10564.316, 464.139, 52928.679 25/05/28,10:09:17,12,10,1, 12.0,1,1, 17.814, 10564.314, 464.116, 52928.683 25/05/28,10:09:17,13,10,1, 12.0,1,1, 17.814, 10564.334, 464.114, 52928.696 25/05/28,10:09:17,14,10,1, 12.0,1,1, 17.814, 10564.321, 464.123, 52928.705 25/05/28,10:09:17,15,10,1, 12.0,1,1, 17.814, 10564.311, 464.106, 52928.684 25/05/28,10:09:17,16,10,1, 12.0,1,1, 17.814, 10564.293, 464.126, 52928.663 25/05/28,10:09:17,17,10,1, 12.0,1,1, 17.814, 10564.314, 464.118, 52928.654 25/05/28,10:09:17,18,10,1, 12.0,1,1, 17.814, 10564.318, 464.132, 52928.646 25/05/28,10:09:17,19,10,1, 12.0,1,1, 17.814, 10564.334, 464.106, 52928.674 25/05/28,10:09:18,00,10,1, 11.9,1,1, 17.814, 10564.327, 464.106, 52928.674 25/05/28,10:09:18,01,10,1, 11.9,1,1, 17.814, 10564.323, 464.115, 52928.689 25/05/28,10:09:18,02,10,1, 11.9,1,1, 17.814, 10564.306, 464.136, 52928.691 25/05/28,10:09:18,03,10,1, 11.9,1,1, 17.814, 10564.315, 464.129, 52928.670 25/05/28,10:09:18,04,10,1, 11.9,1,1, 17.814, 10564.357, 464.100, 52928.662 25/05/28,10:09:18,05,10,1, 11.9,1,1, 17.814, 10564.338, 464.135, 52928.686 25/05/28,10:09:18,06,10,1, 11.9,1,1, 17.814, 10564.335, 464.117, 52928.619 25/05/28,10:09:18,07,10,1, 11.9,1,1, 17.814, 10564.324, 464.123, 52928.707 25/05/28,10:09:18,08,10,1, 11.9,1,1, 17.814, 10564.325, 464.141, 52928.587 25/05/28,10:09:18,09,10,1, 11.9,1,1, 17.814, 10564.330, 464.118, 52928.703 25/05/28,10:09:18,10,10,1, 11.9,1,1, 17.814, 10564.339, 464.140, 52928.650 25/05/28,10:09:18,11,10,1, 11.9,1,1, 17.814, 10564.352, 464.119, 52928.673 25/05/28,10:09:18,12,10,1, 11.9,1,1, 17.814, 10564.327, 464.149, 52928.695 25/05/28,10:09:18,13,10,1, 11.9,1,1, 17.814, 10564.334, 464.150, 52928.691 25/05/28,10:09:18,14,10,1, 11.9,1,1, 17.814, 10564.331, 464.139, 52928.605 25/05/28,10:09:18,15,10,1, 11.9,1,1, 17.814, 10564.338, 464.164, 52928.658 25/05/28,10:09:18,16,10,1, 11.9,1,1, 17.814, 10564.347, 464.170, 52928.649 25/05/28,10:09:18,17,10,1, 11.9,1,1, 17.814, 10564.358, 464.190, 52928.685 25/05/28,10:09:18,18,10,1, 11.9,1,1, 17.814, 10564.361, 464.143, 52928.678 25/05/28,10:09:18,19,10,1, 11.9,1,1, 17.814, 10564.341, 464.167, 52928.684 25/05/28,10:09:19,00,11,1, 12.0,1,1, 17.818, 10564.336, 464.167, 52928.684 25/05/28,10:09:19,01,11,1, 12.0,1,1, 17.818, 10564.345, 464.150, 52928.652 25/05/28,10:09:19,02,11,1, 12.0,1,1, 17.818, 10564.366, 464.180, 52928.700 25/05/28,10:09:19,03,11,1, 12.0,1,1, 17.818, 10564.374, 464.161, 52928.679 25/05/28,10:09:19,04,11,1, 12.0,1,1, 17.818, 10564.379, 464.185, 52928.651 25/05/28,10:09:19,05,11,1, 12.0,1,1, 17.818, 10564.379, 464.193, 52928.676 25/05/28,10:09:19,06,11,1, 12.0,1,1, 17.818, 10564.367, 464.201, 52928.654 25/05/28,10:09:19,07,11,1, 12.0,1,1, 17.818, 10564.373, 464.202, 52928.710 25/05/28,10:09:19,08,11,1, 12.0,1,1, 17.818, 10564.381, 464.160, 52928.636 25/05/28,10:09:19,09,11,1, 12.0,1,1, 17.818, 10564.377, 464.204, 52928.664 25/05/28,10:09:19,10,11,1, 12.0,1,1, 17.818, 10564.378, 464.188, 52928.681 25/05/28,10:09:19,11,11,1, 12.0,1,1, 17.818, 10564.348, 464.203, 52928.697 25/05/28,10:09:19,12,11,1, 12.0,1,1, 17.818, 10564.367, 464.218, 52928.680 25/05/28,10:09:19,13,11,1, 12.0,1,1, 17.818, 10564.386, 464.216, 52928.695 25/05/28,10:09:19,14,11,1, 12.0,1,1, 17.818, 10564.398, 464.217, 52928.708 25/05/28,10:09:19,15,11,1, 12.0,1,1, 17.818, 10564.372, 464.242, 52928.711 25/05/28,10:09:19,16,11,1, 12.0,1,1, 17.818, 10564.370, 464.228, 52928.765 25/05/28,10:09:19,17,11,1, 12.0,1,1, 17.818, 10564.385, 464.245, 52928.760 25/05/28,10:09:19,18,11,1, 12.0,1,1, 17.818, 10564.379, 464.262, 52928.794 25/05/28,10:09:19,19,11,1, 12.0,1,1, 17.818, 10564.368, 464.268, 52928.777 25/05/28,10:09:20,00,11,1, 12.0,1,1, 17.819, 10564.361, 464.268, 52928.777 25/05/28,10:09:20,01,11,1, 12.0,1,1, 17.819, 10564.371, 464.293, 52928.776 25/05/28,10:09:20,02,11,1, 12.0,1,1, 17.819, 10564.374, 464.264, 52928.685 25/05/28,10:09:20,03,11,1, 12.0,1,1, 17.819, 10564.389, 464.298, 52928.730 25/05/28,10:09:20,04,11,1, 12.0,1,1, 17.819, 10564.415, 464.304, 52928.733 25/05/28,10:09:20,05,11,1, 12.0,1,1, 17.819, 10564.377, 464.299, 52928.728 25/05/28,10:09:20,06,11,1, 12.0,1,1, 17.819, 10564.381, 464.327, 52928.772 25/05/28,10:09:20,07,11,1, 12.0,1,1, 17.819, 10564.383, 464.320, 52928.732 25/05/28,10:09:20,08,11,1, 12.0,1,1, 17.819, 10564.367, 464.332, 52928.754 25/05/28,10:09:20,09,11,1, 12.0,1,1, 17.819, 10564.390, 464.353, 52928.746 25/05/28,10:09:20,10,11,1, 12.0,1,1, 17.819, 10564.363, 464.351, 52928.681 25/05/28,10:09:20,11,11,1, 12.0,1,1, 17.819, 10564.353, 464.358, 52928.755 25/05/28,10:09:20,12,11,1, 12.0,1,1, 17.819, 10564.373, 464.369, 52928.704 25/05/28,10:09:20,13,11,1, 12.0,1,1, 17.819, 10564.378, 464.369, 52928.706 25/05/28,10:09:20,14,11,1, 12.0,1,1, 17.819, 10564.379, 464.376, 52928.780 25/05/28,10:09:20,15,11,1, 12.0,1,1, 17.819, 10564.396, 464.394, 52928.763 25/05/28,10:09:20,16,11,1, 12.0,1,1, 17.819, 10564.400, 464.425, 52928.752 25/05/28,10:09:20,17,11,1, 12.0,1,1, 17.819, 10564.380, 464.431, 52928.764 25/05/28,10:09:20,18,11,1, 12.0,1,1, 17.819, 10564.359, 464.439, 52928.850 25/05/28,10:09:20,19,11,1, 12.0,1,1, 17.819, 10564.381, 464.463, 52928.843 25/05/28,10:09:21,00,10,1, 11.9,1,1, 17.818, 10564.377, 464.463, 52928.843 25/05/28,10:09:21,01,10,1, 11.9,1,1, 17.818, 10564.396, 464.471, 52928.822 25/05/28,10:09:21,02,10,1, 11.9,1,1, 17.818, 10564.366, 464.477, 52928.830 25/05/28,10:09:21,03,10,1, 11.9,1,1, 17.818, 10564.379, 464.486, 52928.881 25/05/28,10:09:21,04,10,1, 11.9,1,1, 17.818, 10564.350, 464.503, 52928.774 25/05/28,10:09:21,05,10,1, 11.9,1,1, 17.818, 10564.375, 464.521, 52928.874 25/05/28,10:09:21,06,10,1, 11.9,1,1, 17.818, 10564.372, 464.525, 52928.761 25/05/28,10:09:21,07,10,1, 11.9,1,1, 17.818, 10564.368, 464.556, 52928.754 25/05/28,10:09:21,08,10,1, 11.9,1,1, 17.818, 10564.369, 464.551, 52928.791 25/05/28,10:09:21,09,10,1, 11.9,1,1, 17.818, 10564.385, 464.570, 52928.803 25/05/28,10:09:21,10,10,1, 11.9,1,1, 17.818, 10564.348, 464.589, 52928.864 25/05/28,10:09:21,11,10,1, 11.9,1,1, 17.818, 10564.364, 464.595, 52928.870 25/05/28,10:09:21,12,10,1, 11.9,1,1, 17.818, 10564.391, 464.633, 52928.867 25/05/28,10:09:21,13,10,1, 11.9,1,1, 17.818, 10564.369, 464.633, 52928.843 25/05/28,10:09:21,14,10,1, 11.9,1,1, 17.818, 10564.377, 464.633, 52928.799 25/05/28,10:09:21,15,10,1, 11.9,1,1, 17.818, 10564.350, 464.636, 52928.813 25/05/28,10:09:21,16,10,1, 11.9,1,1, 17.818, 10564.370, 464.662, 52928.869 25/05/28,10:09:21,17,10,1, 11.9,1,1, 17.818, 10564.380, 464.689, 52928.876 25/05/28,10:09:21,18,10,1, 11.9,1,1, 17.818, 10564.385, 464.701, 52928.813 25/05/28,10:09:21,19,10,1, 11.9,1,1, 17.818, 10564.376, 464.724, 52928.887 25/05/28,10:09:22,00,10,1, 11.9,1,1, 17.816, 10564.369, 464.724, 52928.887 25/05/28,10:09:22,01,10,1, 11.9,1,1, 17.816, 10564.373, 464.772, 52928.883 25/05/28,10:09:22,02,10,1, 11.9,1,1, 17.816, 10564.373, 464.729, 52928.867 25/05/28,10:09:22,03,10,1, 11.9,1,1, 17.816, 10564.376, 464.781, 52928.828 25/05/28,10:09:22,04,10,1, 11.9,1,1, 17.816, 10564.396, 464.776, 52928.841 25/05/28,10:09:22,05,10,1, 11.9,1,1, 17.816, 10564.379, 464.796, 52928.889 25/05/28,10:09:22,06,10,1, 11.9,1,1, 17.816, 10564.366, 464.805, 52928.891 25/05/28,10:09:22,07,10,1, 11.9,1,1, 17.816, 10564.398, 464.810, 52928.892 25/05/28,10:09:22,08,10,1, 11.9,1,1, 17.816, 10564.386, 464.826, 52928.829 25/05/28,10:09:22,09,10,1, 11.9,1,1, 17.816, 10564.382, 464.837, 52928.875 25/05/28,10:09:22,10,10,1, 11.9,1,1, 17.816, 10564.363, 464.876, 52928.920 25/05/28,10:09:22,11,10,1, 11.9,1,1, 17.816, 10564.390, 464.867, 52928.935 25/05/28,10:09:22,12,10,1, 11.9,1,1, 17.816, 10564.384, 464.886, 52928.950 25/05/28,10:09:22,13,10,1, 11.9,1,1, 17.816, 10564.391, 464.882, 52928.818 25/05/28,10:09:22,14,10,1, 11.9,1,1, 17.816, 10564.436, 464.898, 52928.852 25/05/28,10:09:22,15,10,1, 11.9,1,1, 17.816, 10564.404, 464.919, 52928.868 25/05/28,10:09:22,16,10,1, 11.9,1,1, 17.816, 10564.387, 464.921, 52928.856 25/05/28,10:09:22,17,10,1, 11.9,1,1, 17.816, 10564.390, 464.963, 52928.963 25/05/28,10:09:22,18,10,1, 11.9,1,1, 17.816, 10564.396, 464.934, 52928.881 25/05/28,10:09:22,19,10,1, 11.9,1,1, 17.816, 10564.393, 464.987, 52928.922 25/05/28,10:09:23,00,11,1, 11.9,1,1, 17.820, 10564.386, 464.987, 52928.922 25/05/28,10:09:23,01,11,1, 11.9,1,1, 17.820, 10564.404, 465.009, 52928.988 25/05/28,10:09:23,02,11,1, 11.9,1,1, 17.820, 10564.408, 465.012, 52928.959 25/05/28,10:09:23,03,11,1, 11.9,1,1, 17.820, 10564.394, 465.028, 52928.865 25/05/28,10:09:23,04,11,1, 11.9,1,1, 17.820, 10564.425, 465.031, 52928.875 25/05/28,10:09:23,05,11,1, 11.9,1,1, 17.820, 10564.429, 465.027, 52928.967 25/05/28,10:09:23,06,11,1, 11.9,1,1, 17.820, 10564.436, 465.063, 52928.867 25/05/28,10:09:23,07,11,1, 11.9,1,1, 17.820, 10564.427, 465.049, 52928.897 25/05/28,10:09:23,08,11,1, 11.9,1,1, 17.820, 10564.451, 465.100, 52928.931 25/05/28,10:09:23,09,11,1, 11.9,1,1, 17.820, 10564.448, 465.091, 52928.983 25/05/28,10:09:23,10,11,1, 11.9,1,1, 17.820, 10564.434, 465.102, 52928.966 25/05/28,10:09:23,11,11,1, 11.9,1,1, 17.820, 10564.442, 465.105, 52928.935 25/05/28,10:09:23,12,11,1, 11.9,1,1, 17.820, 10564.441, 465.133, 52928.955 25/05/28,10:09:23,13,11,1, 11.9,1,1, 17.820, 10564.446, 465.153, 52928.881 25/05/28,10:09:23,14,11,1, 11.9,1,1, 17.820, 10564.469, 465.153, 52928.958 25/05/28,10:09:23,15,11,1, 11.9,1,1, 17.820, 10564.488, 465.169, 52928.895 25/05/28,10:09:23,16,11,1, 11.9,1,1, 17.820, 10564.470, 465.180, 52928.945 25/05/28,10:09:23,17,11,1, 11.9,1,1, 17.820, 10564.479, 465.207, 52928.928 25/05/28,10:09:23,18,11,1, 11.9,1,1, 17.820, 10564.499, 465.205, 52928.965 25/05/28,10:09:23,19,11,1, 11.9,1,1, 17.820, 10564.490, 465.207, 52928.973 25/05/28,10:09:24,00,10,1, 12.0,1,1, 17.819, 10564.486, 465.207, 52928.973 25/05/28,10:09:24,01,10,1, 12.0,1,1, 17.819, 10564.480, 465.229, 52928.847 25/05/28,10:09:24,02,10,1, 12.0,1,1, 17.819, 10564.464, 465.267, 52928.987 25/05/28,10:09:24,03,10,1, 12.0,1,1, 17.819, 10564.492, 465.255, 52928.939 25/05/28,10:09:24,04,10,1, 12.0,1,1, 17.819, 10564.502, 465.269, 52928.903 25/05/28,10:09:24,05,10,1, 12.0,1,1, 17.819, 10564.517, 465.277, 52929.040 25/05/28,10:09:24,06,10,1, 12.0,1,1, 17.819, 10564.509, 465.289, 52928.992 25/05/28,10:09:24,07,10,1, 12.0,1,1, 17.819, 10564.515, 465.303, 52928.947 25/05/28,10:09:24,08,10,1, 12.0,1,1, 17.819, 10564.510, 465.322, 52928.976 25/05/28,10:09:24,09,10,1, 12.0,1,1, 17.819, 10564.524, 465.321, 52929.006 25/05/28,10:09:24,10,10,1, 12.0,1,1, 17.819, 10564.528, 465.325, 52928.950 25/05/28,10:09:24,11,10,1, 12.0,1,1, 17.819, 10564.527, 465.371, 52929.006 25/05/28,10:09:24,12,10,1, 12.0,1,1, 17.819, 10564.527, 465.324, 52929.057 25/05/28,10:09:24,13,10,1, 12.0,1,1, 17.819, 10564.505, 465.344, 52928.994 25/05/28,10:09:24,14,10,1, 12.0,1,1, 17.819, 10564.533, 465.367, 52929.005 25/05/28,10:09:24,15,10,1, 12.0,1,1, 17.819, 10564.548, 465.383, 52928.974 25/05/28,10:09:24,16,10,1, 12.0,1,1, 17.819, 10564.544, 465.390, 52928.981 25/05/28,10:09:24,17,10,1, 12.0,1,1, 17.819, 10564.563, 465.402, 52928.962 25/05/28,10:09:24,18,10,1, 12.0,1,1, 17.819, 10564.538, 465.406, 52928.958 25/05/28,10:09:24,19,10,1, 12.0,1,1, 17.819, 10564.553, 465.436, 52929.020 25/05/28,10:09:25,00,11,1, 11.9,1,1, 17.820, 10564.553, 465.436, 52929.020 25/05/28,10:09:25,01,11,1, 11.9,1,1, 17.820, 10564.563, 465.440, 52928.992 25/05/28,10:09:25,02,11,1, 11.9,1,1, 17.820, 10564.594, 465.450, 52928.989 25/05/28,10:09:25,03,11,1, 11.9,1,1, 17.820, 10564.588, 465.434, 52928.981 25/05/28,10:09:25,04,11,1, 11.9,1,1, 17.820, 10564.569, 465.469, 52929.015 25/05/28,10:09:25,05,11,1, 11.9,1,1, 17.820, 10564.610, 465.476, 52928.968 25/05/28,10:09:25,06,11,1, 11.9,1,1, 17.820, 10564.579, 465.467, 52929.011 25/05/28,10:09:25,07,11,1, 11.9,1,1, 17.820, 10564.605, 465.488, 52929.005 25/05/28,10:09:25,08,11,1, 11.9,1,1, 17.820, 10564.600, 465.467, 52928.975 25/05/28,10:09:25,09,11,1, 11.9,1,1, 17.820, 10564.605, 465.500, 52929.047 25/05/28,10:09:25,10,11,1, 11.9,1,1, 17.820, 10564.601, 465.505, 52928.993 25/05/28,10:09:25,11,11,1, 11.9,1,1, 17.820, 10564.611, 465.517, 52929.010 25/05/28,10:09:25,12,11,1, 11.9,1,1, 17.820, 10564.612, 465.510, 52929.023 25/05/28,10:09:25,13,11,1, 11.9,1,1, 17.820, 10564.625, 465.524, 52929.010 25/05/28,10:09:25,14,11,1, 11.9,1,1, 17.820, 10564.647, 465.550, 52929.040 25/05/28,10:09:25,15,11,1, 11.9,1,1, 17.820, 10564.641, 465.536, 52928.988 25/05/28,10:09:25,16,11,1, 11.9,1,1, 17.820, 10564.657, 465.539, 52928.999 25/05/28,10:09:25,17,11,1, 11.9,1,1, 17.820, 10564.637, 465.546, 52929.007 25/05/28,10:09:25,18,11,1, 11.9,1,1, 17.820, 10564.662, 465.530, 52928.962 25/05/28,10:09:25,19,11,1, 11.9,1,1, 17.820, 10564.687, 465.551, 52929.007 25/05/28,10:09:26,00,11,1, 11.9,1,1, 17.818, 10564.686, 465.551, 52929.007 25/05/28,10:09:26,01,11,1, 11.9,1,1, 17.818, 10564.662, 465.526, 52928.941 25/05/28,10:09:26,02,11,1, 11.9,1,1, 17.818, 10564.665, 465.549, 52929.086 25/05/28,10:09:26,03,11,1, 11.9,1,1, 17.818, 10564.672, 465.551, 52929.041 25/05/28,10:09:26,04,11,1, 11.9,1,1, 17.818, 10564.680, 465.560, 52929.007 25/05/28,10:09:26,05,11,1, 11.9,1,1, 17.818, 10564.671, 465.557, 52928.962 25/05/28,10:09:26,06,11,1, 11.9,1,1, 17.818, 10564.698, 465.562, 52929.051 25/05/28,10:09:26,07,11,1, 11.9,1,1, 17.818, 10564.670, 465.586, 52929.031 25/05/28,10:09:26,08,11,1, 11.9,1,1, 17.818, 10564.704, 465.589, 52928.993 25/05/28,10:09:26,09,11,1, 11.9,1,1, 17.818, 10564.669, 465.586, 52929.034 25/05/28,10:09:26,10,11,1, 11.9,1,1, 17.818, 10564.688, 465.608, 52928.967 25/05/28,10:09:26,11,11,1, 11.9,1,1, 17.818, 10564.697, 465.622, 52929.020 25/05/28,10:09:26,12,11,1, 11.9,1,1, 17.818, 10564.702, 465.633, 52929.060 25/05/28,10:09:26,13,11,1, 11.9,1,1, 17.818, 10564.711, 465.616, 52929.038 25/05/28,10:09:26,14,11,1, 11.9,1,1, 17.818, 10564.719, 465.611, 52928.963 25/05/28,10:09:26,15,11,1, 11.9,1,1, 17.818, 10564.682, 465.649, 52929.020 25/05/28,10:09:26,16,11,1, 11.9,1,1, 17.818, 10564.721, 465.656, 52929.002 25/05/28,10:09:26,17,11,1, 11.9,1,1, 17.818, 10564.707, 465.642, 52929.025 25/05/28,10:09:26,18,11,1, 11.9,1,1, 17.818, 10564.704, 465.653, 52928.968 25/05/28,10:09:26,19,11,1, 11.9,1,1, 17.818, 10564.713, 465.656, 52929.045 25/05/28,10:09:27,00,10,1, 11.9,1,1, 17.819, 10564.711, 465.656, 52929.045 25/05/28,10:09:27,01,10,1, 11.9,1,1, 17.819, 10564.674, 465.695, 52929.031 25/05/28,10:09:27,02,10,1, 11.9,1,1, 17.819, 10564.718, 465.704, 52929.026 25/05/28,10:09:27,03,10,1, 11.9,1,1, 17.819, 10564.704, 465.720, 52929.068 25/05/28,10:09:27,04,10,1, 11.9,1,1, 17.819, 10564.693, 465.707, 52929.020 25/05/28,10:09:27,05,10,1, 11.9,1,1, 17.819, 10564.728, 465.733, 52928.981 25/05/28,10:09:27,06,10,1, 11.9,1,1, 17.819, 10564.718, 465.712, 52928.993 25/05/28,10:09:27,07,10,1, 11.9,1,1, 17.819, 10564.709, 465.725, 52929.025 25/05/28,10:09:27,08,10,1, 11.9,1,1, 17.819, 10564.691, 465.721, 52928.982 25/05/28,10:09:27,09,10,1, 11.9,1,1, 17.819, 10564.706, 465.736, 52928.996 25/05/28,10:09:27,10,10,1, 11.9,1,1, 17.819, 10564.727, 465.742, 52929.011 25/05/28,10:09:27,11,10,1, 11.9,1,1, 17.819, 10564.723, 465.758, 52929.003 25/05/28,10:09:27,12,10,1, 11.9,1,1, 17.819, 10564.719, 465.745, 52928.990 25/05/28,10:09:27,13,10,1, 11.9,1,1, 17.819, 10564.721, 465.745, 52928.994 25/05/28,10:09:27,14,10,1, 11.9,1,1, 17.819, 10564.734, 465.757, 52928.993 25/05/28,10:09:27,15,10,1, 11.9,1,1, 17.819, 10564.705, 465.753, 52929.091 25/05/28,10:09:27,16,10,1, 11.9,1,1, 17.819, 10564.730, 465.785, 52929.065 25/05/28,10:09:27,17,10,1, 11.9,1,1, 17.819, 10564.701, 465.793, 52929.009 25/05/28,10:09:27,18,10,1, 11.9,1,1, 17.819, 10564.734, 465.797, 52929.025 25/05/28,10:09:27,19,10,1, 11.9,1,1, 17.819, 10564.712, 465.798, 52929.046 25/05/28,10:09:28,00,10,1, 12.0,1,1, 17.821, 10564.711, 465.798, 52929.046 25/05/28,10:09:28,01,10,1, 12.0,1,1, 17.821, 10564.720, 465.808, 52929.073 25/05/28,10:09:28,02,10,1, 12.0,1,1, 17.821, 10564.713, 465.834, 52928.989 25/05/28,10:09:28,03,10,1, 12.0,1,1, 17.821, 10564.707, 465.825, 52929.070 25/05/28,10:09:28,04,10,1, 12.0,1,1, 17.821, 10564.723, 465.840, 52929.057 25/05/28,10:09:28,05,10,1, 12.0,1,1, 17.821, 10564.743, 465.841, 52928.967 25/05/28,10:09:28,06,10,1, 12.0,1,1, 17.821, 10564.718, 465.833, 52928.980 25/05/28,10:09:28,07,10,1, 12.0,1,1, 17.821, 10564.736, 465.844, 52928.998 25/05/28,10:09:28,08,10,1, 12.0,1,1, 17.821, 10564.746, 465.846, 52928.997 25/05/28,10:09:28,09,10,1, 12.0,1,1, 17.821, 10564.730, 465.870, 52929.039 25/05/28,10:09:28,10,10,1, 12.0,1,1, 17.821, 10564.740, 465.861, 52928.990 25/05/28,10:09:28,11,10,1, 12.0,1,1, 17.821, 10564.723, 465.886, 52928.962 25/05/28,10:09:28,12,10,1, 12.0,1,1, 17.821, 10564.746, 465.899, 52929.069 25/05/28,10:09:28,13,10,1, 12.0,1,1, 17.821, 10564.740, 465.875, 52928.947 25/05/28,10:09:28,14,10,1, 12.0,1,1, 17.821, 10564.733, 465.880, 52929.022 25/05/28,10:09:28,15,10,1, 12.0,1,1, 17.821, 10564.728, 465.924, 52929.043 25/05/28,10:09:28,16,10,1, 12.0,1,1, 17.821, 10564.729, 465.913, 52929.013 25/05/28,10:09:28,17,10,1, 12.0,1,1, 17.821, 10564.733, 465.916, 52929.053 25/05/28,10:09:28,18,10,1, 12.0,1,1, 17.821, 10564.733, 465.921, 52928.975 25/05/28,10:09:28,19,10,1, 12.0,1,1, 17.821, 10564.745, 465.940, 52929.006 25/05/28,10:09:29,00,11,1, 12.0,1,1, 17.819, 10564.744, 465.940, 52929.006 25/05/28,10:09:29,01,11,1, 12.0,1,1, 17.819, 10564.721, 465.984, 52929.036 25/05/28,10:09:29,02,11,1, 12.0,1,1, 17.819, 10564.704, 465.955, 52929.002 25/05/28,10:09:29,03,11,1, 12.0,1,1, 17.819, 10564.749, 465.991, 52929.096 25/05/28,10:09:29,04,11,1, 12.0,1,1, 17.819, 10564.723, 465.980, 52928.979 25/05/28,10:09:29,05,11,1, 12.0,1,1, 17.819, 10564.752, 466.001, 52929.062 25/05/28,10:09:29,06,11,1, 12.0,1,1, 17.819, 10564.764, 465.977, 52929.006 25/05/28,10:09:29,07,11,1, 12.0,1,1, 17.819, 10564.743, 465.977, 52928.969 25/05/28,10:09:29,08,11,1, 12.0,1,1, 17.819, 10564.741, 466.013, 52929.032 25/05/28,10:09:29,09,11,1, 12.0,1,1, 17.819, 10564.761, 466.007, 52929.016 25/05/28,10:09:29,10,11,1, 12.0,1,1, 17.819, 10564.737, 466.017, 52928.996 25/05/28,10:09:29,11,11,1, 12.0,1,1, 17.819, 10564.761, 466.038, 52928.995 25/05/28,10:09:29,12,11,1, 12.0,1,1, 17.819, 10564.758, 466.015, 52929.024 25/05/28,10:09:29,13,11,1, 12.0,1,1, 17.819, 10564.758, 466.072, 52929.035 25/05/28,10:09:29,14,11,1, 12.0,1,1, 17.819, 10564.760, 466.075, 52929.082 25/05/28,10:09:29,15,11,1, 12.0,1,1, 17.819, 10564.768, 466.080, 52929.079 25/05/28,10:09:29,16,11,1, 12.0,1,1, 17.819, 10564.780, 466.071, 52929.040 25/05/28,10:09:29,17,11,1, 12.0,1,1, 17.819, 10564.804, 466.067, 52929.073 25/05/28,10:09:29,18,11,1, 12.0,1,1, 17.819, 10564.764, 466.080, 52929.091 25/05/28,10:09:29,19,11,1, 12.0,1,1, 17.819, 10564.795, 466.087, 52929.096 25/05/28,10:09:30,00,11,1, 11.9,1,1, 17.822, 10564.795, 466.087, 52929.096 25/05/28,10:09:30,01,11,1, 11.9,1,1, 17.822, 10564.808, 466.108, 52929.037 25/05/28,10:09:30,02,11,1, 11.9,1,1, 17.822, 10564.801, 466.098, 52928.989 25/05/28,10:09:30,03,11,1, 11.9,1,1, 17.822, 10564.816, 466.134, 52929.087 25/05/28,10:09:30,04,11,1, 11.9,1,1, 17.822, 10564.813, 466.134, 52929.082 25/05/28,10:09:30,05,11,1, 11.9,1,1, 17.822, 10564.814, 466.129, 52928.992 25/05/28,10:09:30,06,11,1, 11.9,1,1, 17.822, 10564.832, 466.145, 52929.089 25/05/28,10:09:30,07,11,1, 11.9,1,1, 17.822, 10564.839, 466.155, 52929.059 25/05/28,10:09:30,08,11,1, 11.9,1,1, 17.822, 10564.849, 466.150, 52929.035 25/05/28,10:09:30,09,11,1, 11.9,1,1, 17.822, 10564.844, 466.174, 52928.975 25/05/28,10:09:30,10,11,1, 11.9,1,1, 17.822, 10564.850, 466.186, 52929.022 25/05/28,10:09:30,11,11,1, 11.9,1,1, 17.822, 10564.842, 466.175, 52929.060 25/05/28,10:09:30,12,11,1, 11.9,1,1, 17.822, 10564.874, 466.193, 52929.090 25/05/28,10:09:30,13,11,1, 11.9,1,1, 17.822, 10564.872, 466.242, 52929.106 25/05/28,10:09:30,14,11,1, 11.9,1,1, 17.822, 10564.884, 466.225, 52929.020 25/05/28,10:09:30,15,11,1, 11.9,1,1, 17.822, 10564.890, 466.238, 52929.107 25/05/28,10:09:30,16,11,1, 11.9,1,1, 17.822, 10564.874, 466.237, 52929.026 25/05/28,10:09:30,17,11,1, 11.9,1,1, 17.822, 10564.885, 466.256, 52929.082 25/05/28,10:09:30,18,11,1, 11.9,1,1, 17.822, 10564.890, 466.253, 52929.081 25/05/28,10:09:30,19,11,1, 11.9,1,1, 17.822, 10564.905, 466.262, 52929.044 25/05/28,10:09:31,00,10,1, 11.9,1,1, 17.821, 10564.903, 466.262, 52929.044 25/05/28,10:09:31,01,10,1, 11.9,1,1, 17.821, 10564.909, 466.300, 52929.022 25/05/28,10:09:31,02,10,1, 11.9,1,1, 17.821, 10564.936, 466.286, 52929.082 25/05/28,10:09:31,03,10,1, 11.9,1,1, 17.821, 10564.926, 466.318, 52929.097 25/05/28,10:09:31,04,10,1, 11.9,1,1, 17.821, 10564.952, 466.332, 52929.053 25/05/28,10:09:31,05,10,1, 11.9,1,1, 17.821, 10564.978, 466.339, 52929.009 25/05/28,10:09:31,06,10,1, 11.9,1,1, 17.821, 10564.955, 466.338, 52928.984 25/05/28,10:09:31,07,10,1, 11.9,1,1, 17.821, 10564.940, 466.354, 52929.089 25/05/28,10:09:31,08,10,1, 11.9,1,1, 17.821, 10564.962, 466.346, 52929.083 25/05/28,10:09:31,09,10,1, 11.9,1,1, 17.821, 10564.978, 466.368, 52929.039 25/05/28,10:09:31,10,10,1, 11.9,1,1, 17.821, 10564.981, 466.388, 52929.027 25/05/28,10:09:31,11,10,1, 11.9,1,1, 17.821, 10565.002, 466.382, 52929.045 25/05/28,10:09:31,12,10,1, 11.9,1,1, 17.821, 10565.012, 466.415, 52929.062 25/05/28,10:09:31,13,10,1, 11.9,1,1, 17.821, 10565.007, 466.439, 52929.012 25/05/28,10:09:31,14,10,1, 11.9,1,1, 17.821, 10565.009, 466.429, 52929.053 25/05/28,10:09:31,15,10,1, 11.9,1,1, 17.821, 10565.028, 466.481, 52929.122 25/05/28,10:09:31,16,10,1, 11.9,1,1, 17.821, 10565.005, 466.450, 52929.078 25/05/28,10:09:31,17,10,1, 11.9,1,1, 17.821, 10565.013, 466.481, 52929.074 25/05/28,10:09:31,18,10,1, 11.9,1,1, 17.821, 10565.028, 466.469, 52929.128 25/05/28,10:09:31,19,10,1, 11.9,1,1, 17.821, 10565.059, 466.534, 52929.069 25/05/28,10:09:32,00,10,1, 11.9,1,1, 17.820, 10565.053, 466.534, 52929.069 25/05/28,10:09:32,01,10,1, 11.9,1,1, 17.820, 10565.063, 466.540, 52929.133 25/05/28,10:09:32,02,10,1, 11.9,1,1, 17.820, 10565.066, 466.512, 52929.050 25/05/28,10:09:32,03,10,1, 11.9,1,1, 17.820, 10565.070, 466.576, 52929.103 25/05/28,10:09:32,04,10,1, 11.9,1,1, 17.820, 10565.082, 466.566, 52929.132 25/05/28,10:09:32,05,10,1, 11.9,1,1, 17.820, 10565.064, 466.584, 52929.152 25/05/28,10:09:32,06,10,1, 11.9,1,1, 17.820, 10565.057, 466.588, 52929.170 25/05/28,10:09:32,07,10,1, 11.9,1,1, 17.820, 10565.082, 466.609, 52929.114 25/05/28,10:09:32,08,10,1, 11.9,1,1, 17.820, 10565.088, 466.637, 52929.140 25/05/28,10:09:32,09,10,1, 11.9,1,1, 17.820, 10565.096, 466.636, 52929.125 25/05/28,10:09:32,10,10,1, 11.9,1,1, 17.820, 10565.098, 466.619, 52929.068 25/05/28,10:09:32,11,10,1, 11.9,1,1, 17.820, 10565.131, 466.656, 52929.120 25/05/28,10:09:32,12,10,1, 11.9,1,1, 17.820, 10565.116, 466.649, 52929.128 25/05/28,10:09:32,13,10,1, 11.9,1,1, 17.820, 10565.123, 466.677, 52929.129 25/05/28,10:09:32,14,10,1, 11.9,1,1, 17.820, 10565.111, 466.687, 52929.136 25/05/28,10:09:32,15,10,1, 11.9,1,1, 17.820, 10565.131, 466.708, 52929.201 25/05/28,10:09:32,16,10,1, 11.9,1,1, 17.820, 10565.165, 466.739, 52929.188 25/05/28,10:09:32,17,10,1, 11.9,1,1, 17.820, 10565.131, 466.746, 52929.129 25/05/28,10:09:32,18,10,1, 11.9,1,1, 17.820, 10565.144, 466.733, 52929.135 25/05/28,10:09:32,19,10,1, 11.9,1,1, 17.820, 10565.151, 466.764, 52929.204 25/05/28,10:09:33,00,10,1, 11.9,1,1, 17.825, 10565.145, 466.764, 52929.204 25/05/28,10:09:33,01,10,1, 11.9,1,1, 17.825, 10565.160, 466.797, 52929.201 25/05/28,10:09:33,02,10,1, 11.9,1,1, 17.825, 10565.154, 466.809, 52929.179 25/05/28,10:09:33,03,10,1, 11.9,1,1, 17.825, 10565.156, 466.823, 52929.204 25/05/28,10:09:33,04,10,1, 11.9,1,1, 17.825, 10565.143, 466.844, 52929.198 25/05/28,10:09:33,05,10,1, 11.9,1,1, 17.825, 10565.168, 466.847, 52929.117 25/05/28,10:09:33,06,10,1, 11.9,1,1, 17.825, 10565.185, 466.890, 52929.190 25/05/28,10:09:33,07,10,1, 11.9,1,1, 17.825, 10565.163, 466.862, 52929.110 25/05/28,10:09:33,08,10,1, 11.9,1,1, 17.825, 10565.179, 466.917, 52929.249 25/05/28,10:09:33,09,10,1, 11.9,1,1, 17.825, 10565.187, 466.916, 52929.115 25/05/28,10:09:33,10,10,1, 11.9,1,1, 17.825, 10565.190, 466.903, 52929.148 25/05/28,10:09:33,11,10,1, 11.9,1,1, 17.825, 10565.201, 466.933, 52929.186 25/05/28,10:09:33,12,10,1, 11.9,1,1, 17.825, 10565.199, 466.955, 52929.134 25/05/28,10:09:33,13,10,1, 11.9,1,1, 17.825, 10565.206, 466.959, 52929.170 25/05/28,10:09:33,14,10,1, 11.9,1,1, 17.825, 10565.231, 466.980, 52929.193 25/05/28,10:09:33,15,10,1, 11.9,1,1, 17.825, 10565.228, 466.982, 52929.144 25/05/28,10:09:33,16,10,1, 11.9,1,1, 17.825, 10565.208, 467.006, 52929.209 25/05/28,10:09:33,17,10,1, 11.9,1,1, 17.825, 10565.232, 466.992, 52929.177 25/05/28,10:09:33,18,10,1, 11.9,1,1, 17.825, 10565.245, 467.014, 52929.225 25/05/28,10:09:33,19,10,1, 11.9,1,1, 17.825, 10565.221, 467.036, 52929.185 25/05/28,10:09:34,00,10,1, 11.9,1,1, 17.825, 10565.220, 467.036, 52929.185 25/05/28,10:09:34,01,10,1, 11.9,1,1, 17.825, 10565.237, 467.075, 52929.216 25/05/28,10:09:34,02,10,1, 11.9,1,1, 17.825, 10565.226, 467.062, 52929.271 25/05/28,10:09:34,03,10,1, 11.9,1,1, 17.825, 10565.249, 467.110, 52929.237 25/05/28,10:09:34,04,10,1, 11.9,1,1, 17.825, 10565.232, 467.100, 52929.211 25/05/28,10:09:34,05,10,1, 11.9,1,1, 17.825, 10565.239, 467.136, 52929.269 25/05/28,10:09:34,06,10,1, 11.9,1,1, 17.825, 10565.241, 467.139, 52929.223 25/05/28,10:09:34,07,10,1, 11.9,1,1, 17.825, 10565.221, 467.147, 52929.287 25/05/28,10:09:34,08,10,1, 11.9,1,1, 17.825, 10565.245, 467.145, 52929.271 25/05/28,10:09:34,09,10,1, 11.9,1,1, 17.825, 10565.233, 467.163, 52929.216 25/05/28,10:09:34,10,10,1, 11.9,1,1, 17.825, 10565.235, 467.154, 52929.260 25/05/28,10:09:34,11,10,1, 11.9,1,1, 17.825, 10565.224, 467.188, 52929.279 25/05/28,10:09:34,12,10,1, 11.9,1,1, 17.825, 10565.208, 467.196, 52929.211 25/05/28,10:09:34,13,10,1, 11.9,1,1, 17.825, 10565.238, 467.212, 52929.137 25/05/28,10:09:34,14,10,1, 11.9,1,1, 17.825, 10565.219, 467.212, 52929.267 25/05/28,10:09:34,15,10,1, 11.9,1,1, 17.825, 10565.234, 467.237, 52929.208 25/05/28,10:09:34,16,10,1, 11.9,1,1, 17.825, 10565.220, 467.207, 52929.219 25/05/28,10:09:34,17,10,1, 11.9,1,1, 17.825, 10565.210, 467.262, 52929.188 25/05/28,10:09:34,18,10,1, 11.9,1,1, 17.825, 10565.242, 467.266, 52929.179 25/05/28,10:09:34,19,10,1, 11.9,1,1, 17.825, 10565.227, 467.299, 52929.299 25/05/28,10:09:35,00,10,1, 11.9,1,1, 17.825, 10565.220, 467.299, 52929.299 25/05/28,10:09:35,01,10,1, 11.9,1,1, 17.825, 10565.227, 467.310, 52929.331 25/05/28,10:09:35,02,10,1, 11.9,1,1, 17.825, 10565.211, 467.299, 52929.297 25/05/28,10:09:35,03,10,1, 11.9,1,1, 17.825, 10565.207, 467.347, 52929.229 25/05/28,10:09:35,04,10,1, 11.9,1,1, 17.825, 10565.214, 467.362, 52929.308 25/05/28,10:09:35,05,10,1, 11.9,1,1, 17.825, 10565.213, 467.359, 52929.338 25/05/28,10:09:35,06,10,1, 11.9,1,1, 17.825, 10565.232, 467.388, 52929.282 25/05/28,10:09:35,07,10,1, 11.9,1,1, 17.825, 10565.233, 467.383, 52929.303 25/05/28,10:09:35,08,10,1, 11.9,1,1, 17.825, 10565.232, 467.389, 52929.347 25/05/28,10:09:35,09,10,1, 11.9,1,1, 17.825, 10565.204, 467.406, 52929.270 25/05/28,10:09:35,10,10,1, 11.9,1,1, 17.825, 10565.196, 467.440, 52929.351 25/05/28,10:09:35,11,10,1, 11.9,1,1, 17.825, 10565.200, 467.401, 52929.308 25/05/28,10:09:35,12,10,1, 11.9,1,1, 17.825, 10565.213, 467.456, 52929.339 25/05/28,10:09:35,13,10,1, 11.9,1,1, 17.825, 10565.192, 467.449, 52929.374 25/05/28,10:09:35,14,10,1, 11.9,1,1, 17.825, 10565.191, 467.473, 52929.287 25/05/28,10:09:35,15,10,1, 11.9,1,1, 17.825, 10565.196, 467.486, 52929.257 25/05/28,10:09:35,16,10,1, 11.9,1,1, 17.825, 10565.158, 467.482, 52929.325 25/05/28,10:09:35,17,10,1, 11.9,1,1, 17.825, 10565.195, 467.482, 52929.255 25/05/28,10:09:35,18,10,1, 11.9,1,1, 17.825, 10565.214, 467.495, 52929.286 25/05/28,10:09:35,19,10,1, 11.9,1,1, 17.825, 10565.150, 467.527, 52929.266 25/05/28,10:09:36,00,10,1, 11.9,1,1, 17.822, 10565.145, 467.527, 52929.266 25/05/28,10:09:36,01,10,1, 11.9,1,1, 17.822, 10565.176, 467.530, 52929.284 25/05/28,10:09:36,02,10,1, 11.9,1,1, 17.822, 10565.176, 467.528, 52929.364 25/05/28,10:09:36,03,10,1, 11.9,1,1, 17.822, 10565.171, 467.557, 52929.402 25/05/28,10:09:36,04,10,1, 11.9,1,1, 17.822, 10565.159, 467.558, 52929.298 25/05/28,10:09:36,05,10,1, 11.9,1,1, 17.822, 10565.173, 467.589, 52929.386 25/05/28,10:09:36,06,10,1, 11.9,1,1, 17.822, 10565.150, 467.577, 52929.340 25/05/28,10:09:36,07,10,1, 11.9,1,1, 17.822, 10565.167, 467.583, 52929.439 25/05/28,10:09:36,08,10,1, 11.9,1,1, 17.822, 10565.164, 467.598, 52929.401 25/05/28,10:09:36,09,10,1, 11.9,1,1, 17.822, 10565.157, 467.608, 52929.423 25/05/28,10:09:36,10,10,1, 11.9,1,1, 17.822, 10565.144, 467.592, 52929.363 25/05/28,10:09:36,11,10,1, 11.9,1,1, 17.822, 10565.142, 467.627, 52929.384 25/05/28,10:09:36,12,10,1, 11.9,1,1, 17.822, 10565.151, 467.632, 52929.344 25/05/28,10:09:36,13,10,1, 11.9,1,1, 17.822, 10565.143, 467.618, 52929.398 25/05/28,10:09:36,14,10,1, 11.9,1,1, 17.822, 10565.139, 467.635, 52929.383 25/05/28,10:09:36,15,10,1, 11.9,1,1, 17.822, 10565.126, 467.656, 52929.360 25/05/28,10:09:36,16,10,1, 11.9,1,1, 17.822, 10565.133, 467.663, 52929.395 25/05/28,10:09:36,17,10,1, 11.9,1,1, 17.822, 10565.130, 467.678, 52929.314 25/05/28,10:09:36,18,10,1, 11.9,1,1, 17.822, 10565.129, 467.699, 52929.367 25/05/28,10:09:36,19,10,1, 11.9,1,1, 17.822, 10565.112, 467.690, 52929.430 25/05/28,10:09:37,00,10,1, 11.9,1,1, 17.824, 10565.112, 467.690, 52929.430 25/05/28,10:09:37,01,10,1, 11.9,1,1, 17.824, 10565.113, 467.714, 52929.415 25/05/28,10:09:37,02,10,1, 11.9,1,1, 17.824, 10565.101, 467.721, 52929.388 25/05/28,10:09:37,03,10,1, 11.9,1,1, 17.824, 10565.105, 467.738, 52929.398 25/05/28,10:09:37,04,10,1, 11.9,1,1, 17.824, 10565.110, 467.757, 52929.425 25/05/28,10:09:37,05,10,1, 11.9,1,1, 17.824, 10565.095, 467.758, 52929.371 25/05/28,10:09:37,06,10,1, 11.9,1,1, 17.824, 10565.120, 467.791, 52929.377 25/05/28,10:09:37,07,10,1, 11.9,1,1, 17.824, 10565.107, 467.777, 52929.340 25/05/28,10:09:37,08,10,1, 11.9,1,1, 17.824, 10565.096, 467.795, 52929.347 25/05/28,10:09:37,09,10,1, 11.9,1,1, 17.824, 10565.070, 467.799, 52929.427 25/05/28,10:09:37,10,10,1, 11.9,1,1, 17.824, 10565.063, 467.812, 52929.362 25/05/28,10:09:37,11,10,1, 11.9,1,1, 17.824, 10565.085, 467.823, 52929.436 25/05/28,10:09:37,12,10,1, 11.9,1,1, 17.824, 10565.082, 467.819, 52929.442 25/05/28,10:09:37,13,10,1, 11.9,1,1, 17.824, 10565.096, 467.839, 52929.439 25/05/28,10:09:37,14,10,1, 11.9,1,1, 17.824, 10565.076, 467.849, 52929.439 25/05/28,10:09:37,15,10,1, 11.9,1,1, 17.824, 10565.091, 467.883, 52929.437 25/05/28,10:09:37,16,10,1, 11.9,1,1, 17.824, 10565.057, 467.905, 52929.445 25/05/28,10:09:37,17,10,1, 11.9,1,1, 17.824, 10565.078, 467.897, 52929.490 25/05/28,10:09:37,18,10,1, 11.9,1,1, 17.824, 10565.043, 467.904, 52929.412 25/05/28,10:09:37,19,10,1, 11.9,1,1, 17.824, 10565.081, 467.898, 52929.214 25/05/28,10:09:38,00,10,1, 12.0,1,1, 17.825, 10565.078, 467.898, 52929.214 25/05/28,10:09:38,01,10,1, 12.0,1,1, 17.825, 10565.091, 467.921, 52929.387 25/05/28,10:09:38,02,10,1, 12.0,1,1, 17.825, 10565.059, 467.937, 52929.433 25/05/28,10:09:38,03,10,1, 12.0,1,1, 17.825, 10565.032, 467.963, 52929.473 25/05/28,10:09:38,04,10,1, 12.0,1,1, 17.825, 10565.047, 467.978, 52929.441 25/05/28,10:09:38,05,10,1, 12.0,1,1, 17.825, 10565.059, 467.980, 52929.435 25/05/28,10:09:38,06,10,1, 12.0,1,1, 17.825, 10565.009, 468.010, 52929.514 25/05/28,10:09:38,07,10,1, 12.0,1,1, 17.825, 10565.040, 468.000, 52929.469 25/05/28,10:09:38,08,10,1, 12.0,1,1, 17.825, 10565.013, 467.995, 52929.432 25/05/28,10:09:38,09,10,1, 12.0,1,1, 17.825, 10565.034, 468.025, 52929.499 25/05/28,10:09:38,10,10,1, 12.0,1,1, 17.825, 10565.042, 468.007, 52929.421 25/05/28,10:09:38,11,10,1, 12.0,1,1, 17.825, 10565.077, 468.040, 52929.491 25/05/28,10:09:38,12,10,1, 12.0,1,1, 17.825, 10565.044, 468.054, 52929.571 25/05/28,10:09:38,13,10,1, 12.0,1,1, 17.825, 10565.065, 468.060, 52929.517 25/05/28,10:09:38,14,10,1, 12.0,1,1, 17.825, 10565.053, 468.076, 52929.476 25/05/28,10:09:38,15,10,1, 12.0,1,1, 17.825, 10565.050, 468.087, 52929.509 25/05/28,10:09:38,16,10,1, 12.0,1,1, 17.825, 10565.069, 468.089, 52929.542 25/05/28,10:09:38,17,10,1, 12.0,1,1, 17.825, 10565.047, 468.122, 52929.519 25/05/28,10:09:38,18,10,1, 12.0,1,1, 17.825, 10565.039, 468.124, 52929.505 25/05/28,10:09:38,19,10,1, 12.0,1,1, 17.825, 10565.048, 468.148, 52929.520 25/05/28,10:09:39,00,11,1, 12.0,1,1, 17.826, 10565.045, 468.148, 52929.520 25/05/28,10:09:39,01,11,1, 12.0,1,1, 17.826, 10565.050, 468.142, 52929.524 25/05/28,10:09:39,02,11,1, 12.0,1,1, 17.826, 10565.068, 468.182, 52929.574 25/05/28,10:09:39,03,11,1, 12.0,1,1, 17.826, 10565.060, 468.174, 52929.591 25/05/28,10:09:39,04,11,1, 12.0,1,1, 17.826, 10565.067, 468.202, 52929.550 25/05/28,10:09:39,05,11,1, 12.0,1,1, 17.826, 10565.039, 468.188, 52929.500 25/05/28,10:09:39,06,11,1, 12.0,1,1, 17.826, 10565.052, 468.211, 52929.535 25/05/28,10:09:39,07,11,1, 12.0,1,1, 17.826, 10565.040, 468.233, 52929.563 25/05/28,10:09:39,08,11,1, 12.0,1,1, 17.826, 10565.077, 468.198, 52929.578 25/05/28,10:09:39,09,11,1, 12.0,1,1, 17.826, 10565.067, 468.237, 52929.535 25/05/28,10:09:39,10,11,1, 12.0,1,1, 17.826, 10565.061, 468.248, 52929.477 25/05/28,10:09:39,11,11,1, 12.0,1,1, 17.826, 10565.132, 468.247, 52929.634 25/05/28,10:09:39,12,11,1, 12.0,1,1, 17.826, 10565.064, 468.252, 52929.538 25/05/28,10:09:39,13,11,1, 12.0,1,1, 17.826, 10565.092, 468.279, 52929.577 25/05/28,10:09:39,14,11,1, 12.0,1,1, 17.826, 10565.062, 468.272, 52929.570 25/05/28,10:09:39,15,11,1, 12.0,1,1, 17.826, 10565.083, 468.282, 52929.580 25/05/28,10:09:39,16,11,1, 12.0,1,1, 17.826, 10565.122, 468.295, 52929.553 25/05/28,10:09:39,17,11,1, 12.0,1,1, 17.826, 10565.106, 468.293, 52929.580 25/05/28,10:09:39,18,11,1, 12.0,1,1, 17.826, 10565.143, 468.332, 52929.677 25/05/28,10:09:39,19,11,1, 12.0,1,1, 17.826, 10565.124, 468.302, 52929.530 25/05/28,10:09:40,00,10,1, 12.0,1,1, 17.825, 10565.120, 468.302, 52929.530 25/05/28,10:09:40,01,10,1, 12.0,1,1, 17.825, 10565.130, 468.330, 52929.530 25/05/28,10:09:40,02,10,1, 12.0,1,1, 17.825, 10565.141, 468.357, 52929.639 25/05/28,10:09:40,03,10,1, 12.0,1,1, 17.825, 10565.131, 468.363, 52929.621 25/05/28,10:09:40,04,10,1, 12.0,1,1, 17.825, 10565.151, 468.348, 52929.520 25/05/28,10:09:40,05,10,1, 12.0,1,1, 17.825, 10565.140, 468.366, 52929.550 25/05/28,10:09:40,06,10,1, 12.0,1,1, 17.825, 10565.160, 468.402, 52929.610 25/05/28,10:09:40,07,10,1, 12.0,1,1, 17.825, 10565.138, 468.410, 52929.612 25/05/28,10:09:40,08,10,1, 12.0,1,1, 17.825, 10565.164, 468.423, 52929.638 25/05/28,10:09:40,09,10,1, 12.0,1,1, 17.825, 10565.195, 468.424, 52929.585 25/05/28,10:09:40,10,10,1, 12.0,1,1, 17.825, 10565.180, 468.435, 52929.580 25/05/28,10:09:40,11,10,1, 12.0,1,1, 17.825, 10565.173, 468.431, 52929.594 25/05/28,10:09:40,12,10,1, 12.0,1,1, 17.825, 10565.193, 468.416, 52929.605 25/05/28,10:09:40,13,10,1, 12.0,1,1, 17.825, 10565.189, 468.447, 52929.603 25/05/28,10:09:40,14,10,1, 12.0,1,1, 17.825, 10565.214, 468.431, 52929.637 25/05/28,10:09:40,15,10,1, 12.0,1,1, 17.825, 10565.209, 468.467, 52929.596 25/05/28,10:09:40,16,10,1, 12.0,1,1, 17.825, 10565.215, 468.479, 52929.609 25/05/28,10:09:40,17,10,1, 12.0,1,1, 17.825, 10565.213, 468.470, 52929.608 25/05/28,10:09:40,18,10,1, 12.0,1,1, 17.825, 10565.239, 468.456, 52929.686 25/05/28,10:09:40,19,10,1, 12.0,1,1, 17.825, 10565.206, 468.450, 52929.596 25/05/28,10:09:41,00,11,1, 12.0,1,1, 17.825, 10565.203, 468.450, 52929.596 25/05/28,10:09:41,01,11,1, 12.0,1,1, 17.825, 10565.257, 468.473, 52929.574 25/05/28,10:09:41,02,11,1, 12.0,1,1, 17.825, 10565.276, 468.489, 52929.639 25/05/28,10:09:41,03,11,1, 12.0,1,1, 17.825, 10565.301, 468.493, 52929.571 25/05/28,10:09:41,04,11,1, 12.0,1,1, 17.825, 10565.308, 468.480, 52929.650 25/05/28,10:09:41,05,11,1, 12.0,1,1, 17.825, 10565.296, 468.494, 52929.671 25/05/28,10:09:41,06,11,1, 12.0,1,1, 17.825, 10565.334, 468.490, 52929.588 25/05/28,10:09:41,07,11,1, 12.0,1,1, 17.825, 10565.286, 468.498, 52929.628 25/05/28,10:09:41,08,11,1, 12.0,1,1, 17.825, 10565.332, 468.480, 52929.575 25/05/28,10:09:41,09,11,1, 12.0,1,1, 17.825, 10565.316, 468.515, 52929.652 25/05/28,10:09:41,10,11,1, 12.0,1,1, 17.825, 10565.366, 468.502, 52929.571 25/05/28,10:09:41,11,11,1, 12.0,1,1, 17.825, 10565.362, 468.496, 52929.554 25/05/28,10:09:41,12,11,1, 12.0,1,1, 17.825, 10565.366, 468.524, 52929.698 25/05/28,10:09:41,13,11,1, 12.0,1,1, 17.825, 10565.368, 468.515, 52929.628 25/05/28,10:09:41,14,11,1, 12.0,1,1, 17.825, 10565.366, 468.542, 52929.694 25/05/28,10:09:41,15,11,1, 12.0,1,1, 17.825, 10565.393, 468.566, 52929.648 25/05/28,10:09:41,16,11,1, 12.0,1,1, 17.825, 10565.412, 468.522, 52929.636 25/05/28,10:09:41,17,11,1, 12.0,1,1, 17.825, 10565.405, 468.558, 52929.610 25/05/28,10:09:41,18,11,1, 12.0,1,1, 17.825, 10565.414, 468.543, 52929.604 25/05/28,10:09:41,19,11,1, 12.0,1,1, 17.825, 10565.422, 468.535, 52929.702 25/05/28,10:09:42,00,11,1, 11.8,1,1, 17.824, 10565.420, 468.535, 52929.702 25/05/28,10:09:42,01,11,1, 11.8,1,1, 17.824, 10565.429, 468.575, 52929.692 25/05/28,10:09:42,02,11,1, 11.8,1,1, 17.824, 10565.439, 468.560, 52929.594 25/05/28,10:09:42,03,11,1, 11.8,1,1, 17.824, 10565.465, 468.571, 52929.590 25/05/28,10:09:42,04,11,1, 11.8,1,1, 17.824, 10565.461, 468.566, 52929.631 25/05/28,10:09:42,05,11,1, 11.8,1,1, 17.824, 10565.475, 468.566, 52929.594 25/05/28,10:09:42,06,11,1, 11.8,1,1, 17.824, 10565.461, 468.544, 52929.634 25/05/28,10:09:42,07,11,1, 11.8,1,1, 17.824, 10565.453, 468.572, 52929.610 25/05/28,10:09:42,08,11,1, 11.8,1,1, 17.824, 10565.479, 468.583, 52929.641 25/05/28,10:09:42,09,11,1, 11.8,1,1, 17.824, 10565.487, 468.547, 52929.560 25/05/28,10:09:42,10,11,1, 11.8,1,1, 17.824, 10565.499, 468.561, 52929.619 25/05/28,10:09:42,11,11,1, 11.8,1,1, 17.824, 10565.517, 468.571, 52929.672 25/05/28,10:09:42,12,11,1, 11.8,1,1, 17.824, 10565.528, 468.575, 52929.677 25/05/28,10:09:42,13,11,1, 11.8,1,1, 17.824, 10565.531, 468.547, 52929.718 25/05/28,10:09:42,14,11,1, 11.8,1,1, 17.824, 10565.529, 468.550, 52929.656 25/05/28,10:09:42,15,11,1, 11.8,1,1, 17.824, 10565.540, 468.558, 52929.685 25/05/28,10:09:42,16,11,1, 11.8,1,1, 17.824, 10565.554, 468.575, 52929.700 25/05/28,10:09:42,17,11,1, 11.8,1,1, 17.824, 10565.548, 468.566, 52929.678 25/05/28,10:09:42,18,11,1, 11.8,1,1, 17.824, 10565.556, 468.554, 52929.669 25/05/28,10:09:42,19,11,1, 11.8,1,1, 17.824, 10565.545, 468.550, 52929.686 25/05/28,10:09:43,00,10,1, 12.0,1,1, 17.825, 10565.537, 468.550, 52929.686 25/05/28,10:09:43,01,10,1, 12.0,1,1, 17.825, 10565.569, 468.562, 52929.584 25/05/28,10:09:43,02,10,1, 12.0,1,1, 17.825, 10565.570, 468.576, 52929.699 25/05/28,10:09:43,03,10,1, 12.0,1,1, 17.825, 10565.596, 468.566, 52929.657 25/05/28,10:09:43,04,10,1, 12.0,1,1, 17.825, 10565.609, 468.577, 52929.664 25/05/28,10:09:43,05,10,1, 12.0,1,1, 17.825, 10565.620, 468.550, 52929.603 25/05/28,10:09:43,06,10,1, 12.0,1,1, 17.825, 10565.602, 468.584, 52929.677 25/05/28,10:09:43,07,10,1, 12.0,1,1, 17.825, 10565.615, 468.567, 52929.630 25/05/28,10:09:43,08,10,1, 12.0,1,1, 17.825, 10565.625, 468.565, 52929.602 25/05/28,10:09:43,09,10,1, 12.0,1,1, 17.825, 10565.647, 468.570, 52929.631 25/05/28,10:09:43,10,10,1, 12.0,1,1, 17.825, 10565.622, 468.575, 52929.690 25/05/28,10:09:43,11,10,1, 12.0,1,1, 17.825, 10565.649, 468.559, 52929.653 25/05/28,10:09:43,12,10,1, 12.0,1,1, 17.825, 10565.632, 468.584, 52929.599 25/05/28,10:09:43,13,10,1, 12.0,1,1, 17.825, 10565.663, 468.568, 52929.644 25/05/28,10:09:43,14,10,1, 12.0,1,1, 17.825, 10565.666, 468.541, 52929.612 25/05/28,10:09:43,15,10,1, 12.0,1,1, 17.825, 10565.670, 468.559, 52929.677 25/05/28,10:09:43,16,10,1, 12.0,1,1, 17.825, 10565.683, 468.545, 52929.645 25/05/28,10:09:43,17,10,1, 12.0,1,1, 17.825, 10565.699, 468.556, 52929.655 25/05/28,10:09:43,18,10,1, 12.0,1,1, 17.825, 10565.692, 468.568, 52929.643 25/05/28,10:09:43,19,10,1, 12.0,1,1, 17.825, 10565.691, 468.569, 52929.686 25/05/28,10:09:44,00,10,1, 11.9,1,1, 17.828, 10565.687, 468.569, 52929.686 25/05/28,10:09:44,01,10,1, 11.9,1,1, 17.828, 10565.692, 468.587, 52929.671 25/05/28,10:09:44,02,10,1, 11.9,1,1, 17.828, 10565.717, 468.558, 52929.660 25/05/28,10:09:44,03,10,1, 11.9,1,1, 17.828, 10565.701, 468.575, 52929.590 25/05/28,10:09:44,04,10,1, 11.9,1,1, 17.828, 10565.702, 468.591, 52929.719 25/05/28,10:09:44,05,10,1, 11.9,1,1, 17.828, 10565.717, 468.586, 52929.654 25/05/28,10:09:44,06,10,1, 11.9,1,1, 17.828, 10565.766, 468.582, 52929.612 25/05/28,10:09:44,07,10,1, 11.9,1,1, 17.828, 10565.747, 468.579, 52929.649 25/05/28,10:09:44,08,10,1, 11.9,1,1, 17.828, 10565.743, 468.582, 52929.647 25/05/28,10:09:44,09,10,1, 11.9,1,1, 17.828, 10565.739, 468.590, 52929.661 25/05/28,10:09:44,10,10,1, 11.9,1,1, 17.828, 10565.776, 468.573, 52929.591 25/05/28,10:09:44,11,10,1, 11.9,1,1, 17.828, 10565.767, 468.576, 52929.623 25/05/28,10:09:44,12,10,1, 11.9,1,1, 17.828, 10565.773, 468.564, 52929.634 25/05/28,10:09:44,13,10,1, 11.9,1,1, 17.828, 10565.779, 468.587, 52929.668 25/05/28,10:09:44,14,10,1, 11.9,1,1, 17.828, 10565.764, 468.580, 52929.638 25/05/28,10:09:44,15,10,1, 11.9,1,1, 17.828, 10565.775, 468.600, 52929.641 25/05/28,10:09:44,16,10,1, 11.9,1,1, 17.828, 10565.782, 468.587, 52929.614 25/05/28,10:09:44,17,10,1, 11.9,1,1, 17.828, 10565.806, 468.622, 52929.699 25/05/28,10:09:44,18,10,1, 11.9,1,1, 17.828, 10565.793, 468.592, 52929.637 25/05/28,10:09:44,19,10,1, 11.9,1,1, 17.828, 10565.797, 468.612, 52929.686 25/05/28,10:09:45,00,10,1, 12.0,1,1, 17.827, 10565.796, 468.612, 52929.686 25/05/28,10:09:45,01,10,1, 12.0,1,1, 17.827, 10565.811, 468.621, 52929.728 25/05/28,10:09:45,02,10,1, 12.0,1,1, 17.827, 10565.846, 468.592, 52929.709 25/05/28,10:09:45,03,10,1, 12.0,1,1, 17.827, 10565.807, 468.626, 52929.695 25/05/28,10:09:45,04,10,1, 12.0,1,1, 17.827, 10565.802, 468.623, 52929.684 25/05/28,10:09:45,05,10,1, 12.0,1,1, 17.827, 10565.841, 468.637, 52929.703 25/05/28,10:09:45,06,10,1, 12.0,1,1, 17.827, 10565.840, 468.632, 52929.650 25/05/28,10:09:45,07,10,1, 12.0,1,1, 17.827, 10565.848, 468.638, 52929.634 25/05/28,10:09:45,08,10,1, 12.0,1,1, 17.827, 10565.828, 468.635, 52929.622 25/05/28,10:09:45,09,10,1, 12.0,1,1, 17.827, 10565.822, 468.660, 52929.652 25/05/28,10:09:45,10,10,1, 12.0,1,1, 17.827, 10565.837, 468.618, 52929.698 25/05/28,10:09:45,11,10,1, 12.0,1,1, 17.827, 10565.855, 468.629, 52929.676 25/05/28,10:09:45,12,10,1, 12.0,1,1, 17.827, 10565.853, 468.623, 52929.738 25/05/28,10:09:45,13,10,1, 12.0,1,1, 17.827, 10565.842, 468.650, 52929.683 25/05/28,10:09:45,14,10,1, 12.0,1,1, 17.827, 10565.844, 468.667, 52929.713 25/05/28,10:09:45,15,10,1, 12.0,1,1, 17.827, 10565.886, 468.624, 52929.632 25/05/28,10:09:45,16,10,1, 12.0,1,1, 17.827, 10565.883, 468.645, 52929.750 25/05/28,10:09:45,17,10,1, 12.0,1,1, 17.827, 10565.877, 468.641, 52929.663 25/05/28,10:09:45,18,10,1, 12.0,1,1, 17.827, 10565.907, 468.661, 52929.693 25/05/28,10:09:45,19,10,1, 12.0,1,1, 17.827, 10565.903, 468.660, 52929.708 25/05/28,10:09:46,00,10,1, 11.9,1,1, 17.829, 10565.896, 468.660, 52929.708 25/05/28,10:09:46,01,10,1, 11.9,1,1, 17.829, 10565.903, 468.689, 52929.753 25/05/28,10:09:46,02,10,1, 11.9,1,1, 17.829, 10565.893, 468.669, 52929.695 25/05/28,10:09:46,03,10,1, 11.9,1,1, 17.829, 10565.915, 468.677, 52929.695 25/05/28,10:09:46,04,10,1, 11.9,1,1, 17.829, 10565.938, 468.685, 52929.713 25/05/28,10:09:46,05,10,1, 11.9,1,1, 17.829, 10565.948, 468.684, 52929.696 25/05/28,10:09:46,06,10,1, 11.9,1,1, 17.829, 10565.909, 468.706, 52929.775 25/05/28,10:09:46,07,10,1, 11.9,1,1, 17.829, 10565.949, 468.702, 52929.777 25/05/28,10:09:46,08,10,1, 11.9,1,1, 17.829, 10565.968, 468.723, 52929.763 25/05/28,10:09:46,09,10,1, 11.9,1,1, 17.829, 10565.940, 468.727, 52929.698 25/05/28,10:09:46,10,10,1, 11.9,1,1, 17.829, 10565.969, 468.711, 52929.747 25/05/28,10:09:46,11,10,1, 11.9,1,1, 17.829, 10565.928, 468.733, 52929.745 25/05/28,10:09:46,12,10,1, 11.9,1,1, 17.829, 10565.923, 468.717, 52929.744 25/05/28,10:09:46,13,10,1, 11.9,1,1, 17.829, 10565.988, 468.742, 52929.689 25/05/28,10:09:46,14,10,1, 11.9,1,1, 17.829, 10565.976, 468.740, 52929.771 25/05/28,10:09:46,15,10,1, 11.9,1,1, 17.829, 10566.018, 468.732, 52929.778 25/05/28,10:09:46,16,10,1, 11.9,1,1, 17.829, 10566.001, 468.752, 52929.718 25/05/28,10:09:46,17,10,1, 11.9,1,1, 17.829, 10565.969, 468.747, 52929.741 25/05/28,10:09:46,18,10,1, 11.9,1,1, 17.829, 10566.009, 468.758, 52929.780 25/05/28,10:09:46,19,10,1, 11.9,1,1, 17.829, 10565.991, 468.775, 52929.770 25/05/28,10:09:47,00,10,1, 11.9,1,1, 17.828, 10565.988, 468.775, 52929.770 25/05/28,10:09:47,01,10,1, 11.9,1,1, 17.828, 10566.019, 468.768, 52929.713 25/05/28,10:09:47,02,10,1, 11.9,1,1, 17.828, 10566.030, 468.774, 52929.699 25/05/28,10:09:47,03,10,1, 11.9,1,1, 17.828, 10566.021, 468.794, 52929.775 25/05/28,10:09:47,04,10,1, 11.9,1,1, 17.828, 10566.025, 468.801, 52929.824 25/05/28,10:09:47,05,10,1, 11.9,1,1, 17.828, 10566.049, 468.803, 52929.766 25/05/28,10:09:47,06,10,1, 11.9,1,1, 17.828, 10566.046, 468.808, 52929.740 25/05/28,10:09:47,07,10,1, 11.9,1,1, 17.828, 10566.042, 468.802, 52929.707 25/05/28,10:09:47,08,10,1, 11.9,1,1, 17.828, 10566.086, 468.815, 52929.736 25/05/28,10:09:47,09,10,1, 11.9,1,1, 17.828, 10566.097, 468.826, 52929.796 25/05/28,10:09:47,10,10,1, 11.9,1,1, 17.828, 10566.089, 468.840, 52929.814 25/05/28,10:09:47,11,10,1, 11.9,1,1, 17.828, 10566.099, 468.835, 52929.683 25/05/28,10:09:47,12,10,1, 11.9,1,1, 17.828, 10566.113, 468.834, 52929.711 25/05/28,10:09:47,13,10,1, 11.9,1,1, 17.828, 10566.127, 468.845, 52929.717 25/05/28,10:09:47,14,10,1, 11.9,1,1, 17.828, 10566.127, 468.848, 52929.744 25/05/28,10:09:47,15,10,1, 11.9,1,1, 17.828, 10566.146, 468.848, 52929.816 25/05/28,10:09:47,16,10,1, 11.9,1,1, 17.828, 10566.147, 468.858, 52929.791 25/05/28,10:09:47,17,10,1, 11.9,1,1, 17.828, 10566.156, 468.864, 52929.788 25/05/28,10:09:47,18,10,1, 11.9,1,1, 17.828, 10566.170, 468.857, 52929.778 25/05/28,10:09:47,19,10,1, 11.9,1,1, 17.828, 10566.186, 468.848, 52929.776 25/05/28,10:09:48,00,10,1, 11.9,1,1, 17.828, 10566.180, 468.848, 52929.776 25/05/28,10:09:48,01,10,1, 11.9,1,1, 17.828, 10566.190, 468.882, 52929.782 25/05/28,10:09:48,02,10,1, 11.9,1,1, 17.828, 10566.216, 468.876, 52929.777 25/05/28,10:09:48,03,10,1, 11.9,1,1, 17.828, 10566.231, 468.889, 52929.746 25/05/28,10:09:48,04,10,1, 11.9,1,1, 17.828, 10566.215, 468.877, 52929.841 25/05/28,10:09:48,05,10,1, 11.9,1,1, 17.828, 10566.249, 468.872, 52929.704 25/05/28,10:09:48,06,10,1, 11.9,1,1, 17.828, 10566.261, 468.877, 52929.791 25/05/28,10:09:48,07,10,1, 11.9,1,1, 17.828, 10566.263, 468.892, 52929.749 25/05/28,10:09:48,08,10,1, 11.9,1,1, 17.828, 10566.286, 468.887, 52929.792 25/05/28,10:09:48,09,10,1, 11.9,1,1, 17.828, 10566.278, 468.921, 52929.783 25/05/28,10:09:48,10,10,1, 11.9,1,1, 17.828, 10566.282, 468.880, 52929.847 25/05/28,10:09:48,11,10,1, 11.9,1,1, 17.828, 10566.303, 468.907, 52929.846 25/05/28,10:09:48,12,10,1, 11.9,1,1, 17.828, 10566.306, 468.900, 52929.844 25/05/28,10:09:48,13,10,1, 11.9,1,1, 17.828, 10566.300, 468.922, 52929.786 25/05/28,10:09:48,14,10,1, 11.9,1,1, 17.828, 10566.314, 468.924, 52929.821 25/05/28,10:09:48,15,10,1, 11.9,1,1, 17.828, 10566.331, 468.916, 52929.843 25/05/28,10:09:48,16,10,1, 11.9,1,1, 17.828, 10566.359, 468.894, 52929.821 25/05/28,10:09:48,17,10,1, 11.9,1,1, 17.828, 10566.368, 468.904, 52929.818 25/05/28,10:09:48,18,10,1, 11.9,1,1, 17.828, 10566.365, 468.908, 52929.792 25/05/28,10:09:48,19,10,1, 11.9,1,1, 17.828, 10566.393, 468.905, 52929.801 25/05/28,10:09:49,00,10,1, 11.9,1,1, 17.828, 10566.388, 468.905, 52929.801 25/05/28,10:09:49,01,10,1, 11.9,1,1, 17.828, 10566.421, 468.952, 52929.860 25/05/28,10:09:49,02,10,1, 11.9,1,1, 17.828, 10566.447, 468.895, 52929.768 25/05/28,10:09:49,03,10,1, 11.9,1,1, 17.828, 10566.424, 468.925, 52929.846 25/05/28,10:09:49,04,10,1, 11.9,1,1, 17.828, 10566.446, 468.929, 52929.947 25/05/28,10:09:49,05,10,1, 11.9,1,1, 17.828, 10566.428, 468.917, 52929.772 25/05/28,10:09:49,06,10,1, 11.9,1,1, 17.828, 10566.471, 468.934, 52929.787 25/05/28,10:09:49,07,10,1, 11.9,1,1, 17.828, 10566.462, 468.920, 52929.760 25/05/28,10:09:49,08,10,1, 11.9,1,1, 17.828, 10566.480, 468.928, 52929.798 25/05/28,10:09:49,09,10,1, 11.9,1,1, 17.828, 10566.495, 468.920, 52929.834 25/05/28,10:09:49,10,10,1, 11.9,1,1, 17.828, 10566.497, 468.905, 52929.817 25/05/28,10:09:49,11,10,1, 11.9,1,1, 17.828, 10566.509, 468.927, 52929.830 25/05/28,10:09:49,12,10,1, 11.9,1,1, 17.828, 10566.518, 468.923, 52929.914 25/05/28,10:09:49,13,10,1, 11.9,1,1, 17.828, 10566.502, 468.926, 52929.817 25/05/28,10:09:49,14,10,1, 11.9,1,1, 17.828, 10566.526, 468.939, 52929.822 25/05/28,10:09:49,15,10,1, 11.9,1,1, 17.828, 10566.549, 468.919, 52929.885 25/05/28,10:09:49,16,10,1, 11.9,1,1, 17.828, 10566.540, 468.917, 52929.872 25/05/28,10:09:49,17,10,1, 11.9,1,1, 17.828, 10566.558, 468.924, 52929.808 25/05/28,10:09:49,18,10,1, 11.9,1,1, 17.828, 10566.554, 468.929, 52929.880 25/05/28,10:09:49,19,10,1, 11.9,1,1, 17.828, 10566.577, 468.926, 52929.855 25/05/28,10:09:50,00,10,1, 12.0,1,1, 17.829, 10566.572, 468.926, 52929.855 25/05/28,10:09:50,01,10,1, 12.0,1,1, 17.829, 10566.598, 468.921, 52929.819 25/05/28,10:09:50,02,10,1, 12.0,1,1, 17.829, 10566.597, 468.931, 52929.819 25/05/28,10:09:50,03,10,1, 12.0,1,1, 17.829, 10566.623, 468.941, 52929.871 25/05/28,10:09:50,04,10,1, 12.0,1,1, 17.829, 10566.628, 468.944, 52929.888 25/05/28,10:09:50,05,10,1, 12.0,1,1, 17.829, 10566.615, 468.909, 52929.783 25/05/28,10:09:50,06,10,1, 12.0,1,1, 17.829, 10566.652, 468.940, 52929.909 25/05/28,10:09:50,07,10,1, 12.0,1,1, 17.829, 10566.653, 468.915, 52929.852 25/05/28,10:09:50,08,10,1, 12.0,1,1, 17.829, 10566.624, 468.949, 52929.825 25/05/28,10:09:50,09,10,1, 12.0,1,1, 17.829, 10566.648, 468.959, 52929.798 25/05/28,10:09:50,10,10,1, 12.0,1,1, 17.829, 10566.643, 468.943, 52929.880 25/05/28,10:09:50,11,10,1, 12.0,1,1, 17.829, 10566.654, 468.956, 52929.861 25/05/28,10:09:50,12,10,1, 12.0,1,1, 17.829, 10566.673, 468.975, 52929.847 25/05/28,10:09:50,13,10,1, 12.0,1,1, 17.829, 10566.695, 468.944, 52929.818 25/05/28,10:09:50,14,10,1, 12.0,1,1, 17.829, 10566.693, 468.955, 52929.896 25/05/28,10:09:50,15,10,1, 12.0,1,1, 17.829, 10566.710, 468.970, 52929.899 25/05/28,10:09:50,16,10,1, 12.0,1,1, 17.829, 10566.726, 468.966, 52929.891 25/05/28,10:09:50,17,10,1, 12.0,1,1, 17.829, 10566.744, 468.950, 52929.824 25/05/28,10:09:50,18,10,1, 12.0,1,1, 17.829, 10566.736, 468.941, 52929.934 25/05/28,10:09:50,19,10,1, 12.0,1,1, 17.829, 10566.744, 468.970, 52929.851 25/05/28,10:09:51,00,11,1, 11.9,1,1, 17.834, 10566.739, 468.970, 52929.851 25/05/28,10:09:51,01,11,1, 11.9,1,1, 17.834, 10566.769, 468.966, 52929.869 25/05/28,10:09:51,02,11,1, 11.9,1,1, 17.834, 10566.761, 468.957, 52929.836 25/05/28,10:09:51,03,11,1, 11.9,1,1, 17.834, 10566.757, 468.984, 52929.846 25/05/28,10:09:51,04,11,1, 11.9,1,1, 17.834, 10566.772, 468.962, 52929.853 25/05/28,10:09:51,05,11,1, 11.9,1,1, 17.834, 10566.801, 468.984, 52929.862 25/05/28,10:09:51,06,11,1, 11.9,1,1, 17.834, 10566.807, 469.003, 52929.873 25/05/28,10:09:51,07,11,1, 11.9,1,1, 17.834, 10566.809, 468.993, 52929.909 25/05/28,10:09:51,08,11,1, 11.9,1,1, 17.834, 10566.810, 468.995, 52929.849 25/05/28,10:09:51,09,11,1, 11.9,1,1, 17.834, 10566.823, 468.980, 52929.804 25/05/28,10:09:51,10,11,1, 11.9,1,1, 17.834, 10566.808, 468.983, 52929.894 25/05/28,10:09:51,11,11,1, 11.9,1,1, 17.834, 10566.826, 468.980, 52929.826 25/05/28,10:09:51,12,11,1, 11.9,1,1, 17.834, 10566.821, 468.993, 52929.931 25/05/28,10:09:51,13,11,1, 11.9,1,1, 17.834, 10566.812, 469.013, 52929.905 25/05/28,10:09:51,14,11,1, 11.9,1,1, 17.834, 10566.846, 469.000, 52929.888 25/05/28,10:09:51,15,11,1, 11.9,1,1, 17.834, 10566.847, 468.991, 52929.906 25/05/28,10:09:51,16,11,1, 11.9,1,1, 17.834, 10566.857, 469.000, 52929.883 25/05/28,10:09:51,17,11,1, 11.9,1,1, 17.834, 10566.854, 469.007, 52929.868 25/05/28,10:09:51,18,11,1, 11.9,1,1, 17.834, 10566.879, 468.989, 52929.859 25/05/28,10:09:51,19,11,1, 11.9,1,1, 17.834, 10566.878, 469.000, 52929.883 25/05/28,10:09:52,00,10,1, 11.8,1,1, 17.830, 10566.872, 469.000, 52929.883 25/05/28,10:09:52,01,10,1, 11.8,1,1, 17.830, 10566.915, 469.023, 52929.851 25/05/28,10:09:52,02,10,1, 11.8,1,1, 17.830, 10566.912, 469.007, 52929.870 25/05/28,10:09:52,03,10,1, 11.8,1,1, 17.830, 10566.904, 469.029, 52929.882 25/05/28,10:09:52,04,10,1, 11.8,1,1, 17.830, 10566.942, 469.032, 52929.859 25/05/28,10:09:52,05,10,1, 11.8,1,1, 17.830, 10566.919, 469.011, 52929.873 25/05/28,10:09:52,06,10,1, 11.8,1,1, 17.830, 10566.934, 469.038, 52929.895 25/05/28,10:09:52,07,10,1, 11.8,1,1, 17.830, 10566.942, 469.044, 52929.932 25/05/28,10:09:52,08,10,1, 11.8,1,1, 17.830, 10566.972, 469.052, 52929.859 25/05/28,10:09:52,09,10,1, 11.8,1,1, 17.830, 10566.941, 469.052, 52929.905 25/05/28,10:09:52,10,10,1, 11.8,1,1, 17.830, 10566.984, 469.023, 52929.874 25/05/28,10:09:52,11,10,1, 11.8,1,1, 17.830, 10566.983, 469.067, 52929.984 25/05/28,10:09:52,12,10,1, 11.8,1,1, 17.830, 10566.989, 469.041, 52929.901 25/05/28,10:09:52,13,10,1, 11.8,1,1, 17.830, 10567.018, 469.075, 52929.913 25/05/28,10:09:52,14,10,1, 11.8,1,1, 17.830, 10566.994, 469.069, 52929.968 25/05/28,10:09:52,15,10,1, 11.8,1,1, 17.830, 10567.008, 469.084, 52929.924 25/05/28,10:09:52,16,10,1, 11.8,1,1, 17.830, 10567.017, 469.096, 52929.899 25/05/28,10:09:52,17,10,1, 11.8,1,1, 17.830, 10567.001, 469.083, 52929.924 25/05/28,10:09:52,18,10,1, 11.8,1,1, 17.830, 10567.052, 469.067, 52929.865 25/05/28,10:09:52,19,10,1, 11.8,1,1, 17.830, 10567.051, 469.067, 52929.900 25/05/28,10:09:53,00,09,1, 11.9,1,1, 17.830, 10567.048, 469.067, 52929.900 25/05/28,10:09:53,01,09,1, 11.9,1,1, 17.830, 10567.070, 469.100, 52929.996 25/05/28,10:09:53,02,09,1, 11.9,1,1, 17.830, 10567.070, 469.119, 52929.918 25/05/28,10:09:53,03,09,1, 11.9,1,1, 17.830, 10567.086, 469.130, 52929.961 25/05/28,10:09:53,04,09,1, 11.9,1,1, 17.830, 10567.111, 469.110, 52929.967 25/05/28,10:09:53,05,09,1, 11.9,1,1, 17.830, 10567.094, 469.135, 52929.869 25/05/28,10:09:53,06,09,1, 11.9,1,1, 17.830, 10567.098, 469.131, 52929.892 25/05/28,10:09:53,07,09,1, 11.9,1,1, 17.830, 10567.110, 469.110, 52929.944 25/05/28,10:09:53,08,09,1, 11.9,1,1, 17.830, 10567.152, 469.117, 52929.870 25/05/28,10:09:53,09,09,1, 11.9,1,1, 17.830, 10567.138, 469.126, 52929.996 25/05/28,10:09:53,10,09,1, 11.9,1,1, 17.830, 10567.156, 469.121, 52929.964 25/05/28,10:09:53,11,09,1, 11.9,1,1, 17.830, 10567.167, 469.143, 52929.909 25/05/28,10:09:53,12,09,1, 11.9,1,1, 17.830, 10567.174, 469.139, 52930.029 25/05/28,10:09:53,13,09,1, 11.9,1,1, 17.830, 10567.152, 469.156, 52929.959 25/05/28,10:09:53,14,09,1, 11.9,1,1, 17.830, 10567.179, 469.145, 52929.917 25/05/28,10:09:53,15,09,1, 11.9,1,1, 17.830, 10567.208, 469.179, 52929.920 25/05/28,10:09:53,16,09,1, 11.9,1,1, 17.830, 10567.228, 469.168, 52929.979 25/05/28,10:09:53,17,09,1, 11.9,1,1, 17.830, 10567.191, 469.152, 52929.998 25/05/28,10:09:53,18,09,1, 11.9,1,1, 17.830, 10567.229, 469.155, 52929.995 25/05/28,10:09:53,19,09,1, 11.9,1,1, 17.830, 10567.229, 469.145, 52930.034 25/05/28,10:09:54,00,09,1, 12.0,1,1, 17.831, 10567.223, 469.145, 52930.034 25/05/28,10:09:54,01,09,1, 12.0,1,1, 17.831, 10567.246, 469.178, 52929.997 25/05/28,10:09:54,02,09,1, 12.0,1,1, 17.831, 10567.276, 469.173, 52929.940 25/05/28,10:09:54,03,09,1, 12.0,1,1, 17.831, 10567.275, 469.176, 52929.941 25/05/28,10:09:54,04,09,1, 12.0,1,1, 17.831, 10567.266, 469.176, 52929.966 25/05/28,10:09:54,05,09,1, 12.0,1,1, 17.831, 10567.250, 469.172, 52929.944 25/05/28,10:09:54,06,09,1, 12.0,1,1, 17.831, 10567.271, 469.206, 52930.003 25/05/28,10:09:54,07,09,1, 12.0,1,1, 17.831, 10567.282, 469.193, 52929.969 25/05/28,10:09:54,08,09,1, 12.0,1,1, 17.831, 10567.292, 469.195, 52929.985 25/05/28,10:09:54,09,09,1, 12.0,1,1, 17.831, 10567.299, 469.217, 52929.929 25/05/28,10:09:54,10,09,1, 12.0,1,1, 17.831, 10567.326, 469.212, 52930.007 25/05/28,10:09:54,11,09,1, 12.0,1,1, 17.831, 10567.290, 469.214, 52930.021 25/05/28,10:09:54,12,09,1, 12.0,1,1, 17.831, 10567.324, 469.259, 52930.012 25/05/28,10:09:54,13,09,1, 12.0,1,1, 17.831, 10567.321, 469.244, 52929.978 25/05/28,10:09:54,14,09,1, 12.0,1,1, 17.831, 10567.317, 469.241, 52929.988 25/05/28,10:09:54,15,09,1, 12.0,1,1, 17.831, 10567.333, 469.260, 52930.006 25/05/28,10:09:54,16,09,1, 12.0,1,1, 17.831, 10567.358, 469.238, 52930.054 25/05/28,10:09:54,17,09,1, 12.0,1,1, 17.831, 10567.355, 469.246, 52930.066 25/05/28,10:09:54,18,09,1, 12.0,1,1, 17.831, 10567.380, 469.241, 52930.016 25/05/28,10:09:54,19,09,1, 12.0,1,1, 17.831, 10567.339, 469.252, 52930.018 25/05/28,10:09:55,00,09,1, 11.9,1,1, 17.829, 10567.331, 469.252, 52930.018 25/05/28,10:09:55,01,09,1, 11.9,1,1, 17.829, 10567.400, 469.264, 52930.009 25/05/28,10:09:55,02,09,1, 11.9,1,1, 17.829, 10567.381, 469.273, 52930.032 25/05/28,10:09:55,03,09,1, 11.9,1,1, 17.829, 10567.388, 469.273, 52929.957 25/05/28,10:09:55,04,09,1, 11.9,1,1, 17.829, 10567.420, 469.254, 52930.000 25/05/28,10:09:55,05,09,1, 11.9,1,1, 17.829, 10567.380, 469.276, 52930.035 25/05/28,10:09:55,06,09,1, 11.9,1,1, 17.829, 10567.407, 469.251, 52929.983 25/05/28,10:09:55,07,09,1, 11.9,1,1, 17.829, 10567.413, 469.266, 52930.041 25/05/28,10:09:55,08,09,1, 11.9,1,1, 17.829, 10567.398, 469.275, 52930.008 25/05/28,10:09:55,09,09,1, 11.9,1,1, 17.829, 10567.432, 469.287, 52930.013 25/05/28,10:09:55,10,09,1, 11.9,1,1, 17.829, 10567.430, 469.282, 52929.963 25/05/28,10:09:55,11,09,1, 11.9,1,1, 17.829, 10567.447, 469.301, 52930.012 25/05/28,10:09:55,12,09,1, 11.9,1,1, 17.829, 10567.452, 469.272, 52930.041 25/05/28,10:09:55,13,09,1, 11.9,1,1, 17.829, 10567.457, 469.298, 52930.021 25/05/28,10:09:55,14,09,1, 11.9,1,1, 17.829, 10567.480, 469.303, 52930.065 25/05/28,10:09:55,15,09,1, 11.9,1,1, 17.829, 10567.477, 469.304, 52930.016 25/05/28,10:09:55,16,09,1, 11.9,1,1, 17.829, 10567.468, 469.301, 52930.045 25/05/28,10:09:55,17,09,1, 11.9,1,1, 17.829, 10567.480, 469.324, 52930.071 25/05/28,10:09:55,18,09,1, 11.9,1,1, 17.829, 10567.494, 469.294, 52930.059 25/05/28,10:09:55,19,09,1, 11.9,1,1, 17.829, 10567.508, 469.297, 52930.049 25/05/28,10:09:56,00,09,1, 11.9,1,1, 17.835, 10567.507, 469.297, 52930.049 25/05/28,10:09:56,01,09,1, 11.9,1,1, 17.835, 10567.516, 469.320, 52930.061 25/05/28,10:09:56,02,09,1, 11.9,1,1, 17.835, 10567.525, 469.329, 52930.115 25/05/28,10:09:56,03,09,1, 11.9,1,1, 17.835, 10567.506, 469.336, 52930.084 25/05/28,10:09:56,04,09,1, 11.9,1,1, 17.835, 10567.516, 469.339, 52930.088 25/05/28,10:09:56,05,09,1, 11.9,1,1, 17.835, 10567.553, 469.333, 52930.029 25/05/28,10:09:56,06,09,1, 11.9,1,1, 17.835, 10567.547, 469.335, 52930.069 25/05/28,10:09:56,07,09,1, 11.9,1,1, 17.835, 10567.542, 469.315, 52930.078 25/05/28,10:09:56,08,09,1, 11.9,1,1, 17.835, 10567.546, 469.351, 52930.076 25/05/28,10:09:56,09,09,1, 11.9,1,1, 17.835, 10567.553, 469.331, 52930.071 25/05/28,10:09:56,10,09,1, 11.9,1,1, 17.835, 10567.543, 469.292, 52930.005 25/05/28,10:09:56,11,09,1, 11.9,1,1, 17.835, 10567.579, 469.331, 52930.032 25/05/28,10:09:56,12,09,1, 11.9,1,1, 17.835, 10567.561, 469.326, 52930.063 25/05/28,10:09:56,13,09,1, 11.9,1,1, 17.835, 10567.562, 469.324, 52930.042 25/05/28,10:09:56,14,09,1, 11.9,1,1, 17.835, 10567.568, 469.331, 52929.999 25/05/28,10:09:56,15,09,1, 11.9,1,1, 17.835, 10567.569, 469.312, 52930.097 25/05/28,10:09:56,16,09,1, 11.9,1,1, 17.835, 10567.556, 469.375, 52930.261 25/05/28,10:09:56,17,09,1, 11.9,1,1, 17.835, 10567.546, 469.358, 52930.116 25/05/28,10:09:56,18,09,1, 11.9,1,1, 17.835, 10567.585, 469.351, 52930.185 25/05/28,10:09:56,19,09,1, 11.9,1,1, 17.835, 10567.570, 469.353, 52930.119 25/05/28,10:09:57,00,10,1, 11.9,1,1, 17.835, 10567.565, 469.353, 52930.119 25/05/28,10:09:57,01,10,1, 11.9,1,1, 17.835, 10567.597, 469.379, 52930.098 25/05/28,10:09:57,02,10,1, 11.9,1,1, 17.835, 10567.609, 469.422, 52930.215 25/05/28,10:09:57,03,10,1, 11.9,1,1, 17.835, 10567.601, 469.410, 52930.288 25/05/28,10:09:57,04,10,1, 11.9,1,1, 17.835, 10567.607, 469.418, 52930.295 25/05/28,10:09:57,05,10,1, 11.9,1,1, 17.835, 10567.646, 469.430, 52930.266 25/05/28,10:09:57,06,10,1, 11.9,1,1, 17.835, 10567.630, 469.403, 52930.296 25/05/28,10:09:57,07,10,1, 11.9,1,1, 17.835, 10567.623, 469.400, 52930.273 25/05/28,10:09:57,08,10,1, 11.9,1,1, 17.835, 10567.626, 469.430, 52930.318 25/05/28,10:09:57,09,10,1, 11.9,1,1, 17.835, 10567.622, 469.404, 52930.268 25/05/28,10:09:57,10,10,1, 11.9,1,1, 17.835, 10567.627, 469.421, 52930.273 25/05/28,10:09:57,11,10,1, 11.9,1,1, 17.835, 10567.606, 469.474, 52930.349 25/05/28,10:09:57,12,10,1, 11.9,1,1, 17.835, 10567.635, 469.465, 52930.271 25/05/28,10:09:57,13,10,1, 11.9,1,1, 17.835, 10567.639, 469.453, 52930.323 25/05/28,10:09:57,14,10,1, 11.9,1,1, 17.835, 10567.621, 469.459, 52930.325 25/05/28,10:09:57,15,10,1, 11.9,1,1, 17.835, 10567.626, 469.473, 52930.316 25/05/28,10:09:57,16,10,1, 11.9,1,1, 17.835, 10567.648, 469.490, 52930.325 25/05/28,10:09:57,17,10,1, 11.9,1,1, 17.835, 10567.628, 469.485, 52930.260 25/05/28,10:09:57,18,10,1, 11.9,1,1, 17.835, 10567.650, 469.476, 52930.356 25/05/28,10:09:57,19,10,1, 11.9,1,1, 17.835, 10567.646, 469.493, 52930.298 25/05/28,10:09:58,00,10,1, 11.9,1,1, 17.830, 10567.640, 469.493, 52930.298 25/05/28,10:09:58,01,10,1, 11.9,1,1, 17.830, 10567.637, 469.511, 52930.391 25/05/28,10:09:58,02,10,1, 11.9,1,1, 17.830, 10567.629, 469.532, 52930.302 25/05/28,10:09:58,03,10,1, 11.9,1,1, 17.830, 10567.636, 469.531, 52930.378 25/05/28,10:09:58,04,10,1, 11.9,1,1, 17.830, 10567.638, 469.542, 52930.304 25/05/28,10:09:58,05,10,1, 11.9,1,1, 17.830, 10567.620, 469.518, 52930.348 25/05/28,10:09:58,06,10,1, 11.9,1,1, 17.830, 10567.627, 469.545, 52930.366 25/05/28,10:09:58,07,10,1, 11.9,1,1, 17.830, 10567.646, 469.536, 52930.323 25/05/28,10:09:58,08,10,1, 11.9,1,1, 17.830, 10567.653, 469.538, 52930.293 25/05/28,10:09:58,09,10,1, 11.9,1,1, 17.830, 10567.662, 469.537, 52930.382 25/05/28,10:09:58,10,10,1, 11.9,1,1, 17.830, 10567.658, 469.561, 52930.296 25/05/28,10:09:58,11,10,1, 11.9,1,1, 17.830, 10567.667, 469.576, 52930.372 25/05/28,10:09:58,12,10,1, 11.9,1,1, 17.830, 10567.688, 469.564, 52930.326 25/05/28,10:09:58,13,10,1, 11.9,1,1, 17.830, 10567.660, 469.575, 52930.327 25/05/28,10:09:58,14,10,1, 11.9,1,1, 17.830, 10567.639, 469.607, 52930.444 25/05/28,10:09:58,15,10,1, 11.9,1,1, 17.830, 10567.647, 469.593, 52930.310 25/05/28,10:09:58,16,10,1, 11.9,1,1, 17.830, 10567.654, 469.566, 52930.389 25/05/28,10:09:58,17,10,1, 11.9,1,1, 17.830, 10567.650, 469.599, 52930.374 25/05/28,10:09:58,18,10,1, 11.9,1,1, 17.830, 10567.681, 469.609, 52930.388 25/05/28,10:09:58,19,10,1, 11.9,1,1, 17.830, 10567.645, 469.606, 52930.334 25/05/28,10:09:59,00,10,1, 11.9,1,1, 17.835, 10567.640, 469.606, 52930.334 25/05/28,10:09:59,01,10,1, 11.9,1,1, 17.835, 10567.649, 469.630, 52930.410 25/05/28,10:09:59,02,10,1, 11.9,1,1, 17.835, 10567.667, 469.649, 52930.398 25/05/28,10:09:59,03,10,1, 11.9,1,1, 17.835, 10567.657, 469.642, 52930.448 25/05/28,10:09:59,04,10,1, 11.9,1,1, 17.835, 10567.678, 469.645, 52930.446 25/05/28,10:09:59,05,10,1, 11.9,1,1, 17.835, 10567.668, 469.649, 52930.429 25/05/28,10:09:59,06,10,1, 11.9,1,1, 17.835, 10567.660, 469.676, 52930.484 25/05/28,10:09:59,07,10,1, 11.9,1,1, 17.835, 10567.654, 469.666, 52930.432 25/05/28,10:09:59,08,10,1, 11.9,1,1, 17.835, 10567.648, 469.692, 52930.416 25/05/28,10:09:59,09,10,1, 11.9,1,1, 17.835, 10567.639, 469.687, 52930.411 25/05/28,10:09:59,10,10,1, 11.9,1,1, 17.835, 10567.643, 469.698, 52930.395 25/05/28,10:09:59,11,10,1, 11.9,1,1, 17.835, 10567.672, 469.679, 52930.436 25/05/28,10:09:59,12,10,1, 11.9,1,1, 17.835, 10567.638, 469.696, 52930.416 25/05/28,10:09:59,13,10,1, 11.9,1,1, 17.835, 10567.631, 469.741, 52930.467 25/05/28,10:09:59,14,10,1, 11.9,1,1, 17.835, 10567.631, 469.725, 52930.409 25/05/28,10:09:59,15,10,1, 11.9,1,1, 17.835, 10567.671, 469.729, 52930.472 25/05/28,10:09:59,16,10,1, 11.9,1,1, 17.835, 10567.636, 469.735, 52930.444 25/05/28,10:09:59,17,10,1, 11.9,1,1, 17.835, 10567.659, 469.747, 52930.451 25/05/28,10:09:59,18,10,1, 11.9,1,1, 17.835, 10567.639, 469.752, 52930.455 25/05/28,10:09:59,19,10,1, 11.9,1,1, 17.835, 10567.653, 469.758, 52930.458 25/05/28,10:10:00,00,10,1, 11.9,1,1, 17.833, 10567.648, 469.758, 52930.458 25/05/28,10:10:00,01,10,1, 11.9,1,1, 17.833, 10567.686, 469.795, 52930.477 25/05/28,10:10:00,02,10,1, 11.9,1,1, 17.833, 10567.637, 469.770, 52930.313 25/05/28,10:10:00,03,10,1, 11.9,1,1, 17.833, 10567.639, 469.760, 52930.382 25/05/28,10:10:00,04,10,1, 11.9,1,1, 17.833, 10567.645, 469.763, 52930.399 25/05/28,10:10:00,05,10,1, 11.9,1,1, 17.833, 10567.655, 469.776, 52930.350 25/05/28,10:10:00,06,10,1, 11.9,1,1, 17.833, 10567.665, 469.790, 52930.357 25/05/28,10:10:00,07,10,1, 11.9,1,1, 17.833, 10567.630, 469.799, 52930.356 25/05/28,10:10:00,08,10,1, 11.9,1,1, 17.833, 10567.661, 469.805, 52930.406 25/05/28,10:10:00,09,10,1, 11.9,1,1, 17.833, 10567.664, 469.809, 52930.274 25/05/28,10:10:00,10,10,1, 11.9,1,1, 17.833, 10567.665, 469.804, 52930.357 25/05/28,10:10:00,11,10,1, 11.9,1,1, 17.833, 10567.685, 469.804, 52930.322 25/05/28,10:10:00,12,10,1, 11.9,1,1, 17.833, 10567.647, 469.832, 52930.272 25/05/28,10:10:00,13,10,1, 11.9,1,1, 17.833, 10567.683, 469.853, 52930.391 25/05/28,10:10:00,14,10,1, 11.9,1,1, 17.833, 10567.684, 469.832, 52930.308 25/05/28,10:10:00,15,10,1, 11.9,1,1, 17.833, 10567.653, 469.846, 52930.398 25/05/28,10:10:00,16,10,1, 11.9,1,1, 17.833, 10567.680, 469.889, 52930.405 25/05/28,10:10:00,17,10,1, 11.9,1,1, 17.833, 10567.651, 469.852, 52930.441 25/05/28,10:10:00,18,10,1, 11.9,1,1, 17.833, 10567.648, 469.884, 52930.434 25/05/28,10:10:00,19,10,1, 11.9,1,1, 17.833, 10567.690, 469.900, 52930.351 25/05/28,10:10:01,00,11,1, 11.9,1,1, 17.834, 10567.682, 469.900, 52930.351 25/05/28,10:10:01,01,11,1, 11.9,1,1, 17.834, 10567.663, 469.902, 52930.416 25/05/28,10:10:01,02,11,1, 11.9,1,1, 17.834, 10567.679, 469.899, 52930.389 25/05/28,10:10:01,03,11,1, 11.9,1,1, 17.834, 10567.655, 469.918, 52930.458 25/05/28,10:10:01,04,11,1, 11.9,1,1, 17.834, 10567.668, 469.956, 52930.381 25/05/28,10:10:01,05,11,1, 11.9,1,1, 17.834, 10567.673, 469.942, 52930.495 25/05/28,10:10:01,06,11,1, 11.9,1,1, 17.834, 10567.679, 469.970, 52930.433 25/05/28,10:10:01,07,11,1, 11.9,1,1, 17.834, 10567.659, 469.957, 52930.457 25/05/28,10:10:01,08,11,1, 11.9,1,1, 17.834, 10567.654, 469.982, 52930.480 25/05/28,10:10:01,09,11,1, 11.9,1,1, 17.834, 10567.647, 469.964, 52930.424 25/05/28,10:10:01,10,11,1, 11.9,1,1, 17.834, 10567.668, 469.972, 52930.432 25/05/28,10:10:01,11,11,1, 11.9,1,1, 17.834, 10567.643, 469.973, 52930.493 25/05/28,10:10:01,12,11,1, 11.9,1,1, 17.834, 10567.668, 469.982, 52930.624 25/05/28,10:10:01,13,11,1, 11.9,1,1, 17.834, 10567.667, 469.995, 52930.439 25/05/28,10:10:01,14,11,1, 11.9,1,1, 17.834, 10567.677, 470.025, 52930.403 25/05/28,10:10:01,15,11,1, 11.9,1,1, 17.834, 10567.645, 470.026, 52930.448 25/05/28,10:10:01,16,11,1, 11.9,1,1, 17.834, 10567.678, 470.013, 52930.534 25/05/28,10:10:01,17,11,1, 11.9,1,1, 17.834, 10567.662, 470.058, 52930.444 25/05/28,10:10:01,18,11,1, 11.9,1,1, 17.834, 10567.676, 470.016, 52930.460 25/05/28,10:10:01,19,11,1, 11.9,1,1, 17.834, 10567.658, 470.046, 52930.488 25/05/28,10:10:02,00,10,1, 11.9,1,1, 17.834, 10567.657, 470.046, 52930.488 25/05/28,10:10:02,01,10,1, 11.9,1,1, 17.834, 10567.648, 470.053, 52930.483 25/05/28,10:10:02,02,10,1, 11.9,1,1, 17.834, 10567.668, 470.048, 52930.485 25/05/28,10:10:02,03,10,1, 11.9,1,1, 17.834, 10567.655, 470.071, 52930.524 25/05/28,10:10:02,04,10,1, 11.9,1,1, 17.834, 10567.638, 470.094, 52930.555 25/05/28,10:10:02,05,10,1, 11.9,1,1, 17.834, 10567.678, 470.088, 52930.595 25/05/28,10:10:02,06,10,1, 11.9,1,1, 17.834, 10567.652, 470.096, 52930.587 25/05/28,10:10:02,07,10,1, 11.9,1,1, 17.834, 10567.653, 470.094, 52930.487 25/05/28,10:10:02,08,10,1, 11.9,1,1, 17.834, 10567.638, 470.102, 52930.547 25/05/28,10:10:02,09,10,1, 11.9,1,1, 17.834, 10567.681, 470.111, 52930.555 25/05/28,10:10:02,10,10,1, 11.9,1,1, 17.834, 10567.670, 470.135, 52930.546 25/05/28,10:10:02,11,10,1, 11.9,1,1, 17.834, 10567.667, 470.118, 52930.605 25/05/28,10:10:02,12,10,1, 11.9,1,1, 17.834, 10567.641, 470.129, 52930.533 25/05/28,10:10:02,13,10,1, 11.9,1,1, 17.834, 10567.646, 470.119, 52930.544 25/05/28,10:10:02,14,10,1, 11.9,1,1, 17.834, 10567.670, 470.150, 52930.537 25/05/28,10:10:02,15,10,1, 11.9,1,1, 17.834, 10567.650, 470.152, 52930.533 25/05/28,10:10:02,16,10,1, 11.9,1,1, 17.834, 10567.654, 470.169, 52930.591 25/05/28,10:10:02,17,10,1, 11.9,1,1, 17.834, 10567.628, 470.170, 52930.530 25/05/28,10:10:02,18,10,1, 11.9,1,1, 17.834, 10567.651, 470.196, 52930.591 25/05/28,10:10:02,19,10,1, 11.9,1,1, 17.834, 10567.642, 470.160, 52930.550 25/05/28,10:10:03,00,11,1, 11.9,1,1, 17.832, 10567.640, 470.160, 52930.550 25/05/28,10:10:03,01,11,1, 11.9,1,1, 17.832, 10567.652, 470.193, 52930.529 25/05/28,10:10:03,02,11,1, 11.9,1,1, 17.832, 10567.638, 470.200, 52930.503 25/05/28,10:10:03,03,11,1, 11.9,1,1, 17.832, 10567.639, 470.205, 52930.563 25/05/28,10:10:03,04,11,1, 11.9,1,1, 17.832, 10567.633, 470.227, 52930.651 25/05/28,10:10:03,05,11,1, 11.9,1,1, 17.832, 10567.623, 470.223, 52930.640 25/05/28,10:10:03,06,11,1, 11.9,1,1, 17.832, 10567.647, 470.216, 52930.576 25/05/28,10:10:03,07,11,1, 11.9,1,1, 17.832, 10567.604, 470.249, 52930.590 25/05/28,10:10:03,08,11,1, 11.9,1,1, 17.832, 10567.641, 470.243, 52930.600 25/05/28,10:10:03,09,11,1, 11.9,1,1, 17.832, 10567.630, 470.253, 52930.655 25/05/28,10:10:03,10,11,1, 11.9,1,1, 17.832, 10567.612, 470.241, 52930.627 25/05/28,10:10:03,11,11,1, 11.9,1,1, 17.832, 10567.626, 470.238, 52930.620 25/05/28,10:10:03,12,11,1, 11.9,1,1, 17.832, 10567.617, 470.231, 52930.604 25/05/28,10:10:03,13,11,1, 11.9,1,1, 17.832, 10567.619, 470.251, 52930.578 25/05/28,10:10:03,14,11,1, 11.9,1,1, 17.832, 10567.631, 470.276, 52930.620 25/05/28,10:10:03,15,11,1, 11.9,1,1, 17.832, 10567.623, 470.261, 52930.678 25/05/28,10:10:03,16,11,1, 11.9,1,1, 17.832, 10567.632, 470.259, 52930.642 25/05/28,10:10:03,17,11,1, 11.9,1,1, 17.832, 10567.609, 470.266, 52930.599 25/05/28,10:10:03,18,11,1, 11.9,1,1, 17.832, 10567.625, 470.233, 52930.553 25/05/28,10:10:03,19,11,1, 11.9,1,1, 17.832, 10567.587, 470.277, 52930.636 25/05/28,10:10:04,00,10,1, 12.0,1,1, 17.835, 10567.582, 470.277, 52930.636 25/05/28,10:10:04,01,10,1, 12.0,1,1, 17.835, 10567.582, 470.260, 52930.596 25/05/28,10:10:04,02,10,1, 12.0,1,1, 17.835, 10567.604, 470.289, 52930.616 25/05/28,10:10:04,03,10,1, 12.0,1,1, 17.835, 10567.578, 470.273, 52930.661 25/05/28,10:10:04,04,10,1, 12.0,1,1, 17.835, 10567.588, 470.282, 52930.667 25/05/28,10:10:04,05,10,1, 12.0,1,1, 17.835, 10567.583, 470.277, 52930.659 25/05/28,10:10:04,06,10,1, 12.0,1,1, 17.835, 10567.573, 470.305, 52930.629 25/05/28,10:10:04,07,10,1, 12.0,1,1, 17.835, 10567.560, 470.268, 52930.638 25/05/28,10:10:04,08,10,1, 12.0,1,1, 17.835, 10567.538, 470.279, 52930.647 25/05/28,10:10:04,09,10,1, 12.0,1,1, 17.835, 10567.580, 470.296, 52930.626 25/05/28,10:10:04,10,10,1, 12.0,1,1, 17.835, 10567.566, 470.300, 52930.708 25/05/28,10:10:04,11,10,1, 12.0,1,1, 17.835, 10567.578, 470.294, 52930.667 25/05/28,10:10:04,12,10,1, 12.0,1,1, 17.835, 10567.544, 470.307, 52930.688 25/05/28,10:10:04,13,10,1, 12.0,1,1, 17.835, 10567.548, 470.284, 52930.699 25/05/28,10:10:04,14,10,1, 12.0,1,1, 17.835, 10567.547, 470.293, 52930.716 25/05/28,10:10:04,15,10,1, 12.0,1,1, 17.835, 10567.560, 470.296, 52930.734 25/05/28,10:10:04,16,10,1, 12.0,1,1, 17.835, 10567.532, 470.311, 52930.740 25/05/28,10:10:04,17,10,1, 12.0,1,1, 17.835, 10567.520, 470.304, 52930.663 25/05/28,10:10:04,18,10,1, 12.0,1,1, 17.835, 10567.523, 470.291, 52930.685 25/05/28,10:10:04,19,10,1, 12.0,1,1, 17.835, 10567.535, 470.326, 52930.762 25/05/28,10:10:05,00,10,1, 11.9,1,1, 17.835, 10567.532, 470.326, 52930.762 25/05/28,10:10:05,01,10,1, 11.9,1,1, 17.835, 10567.496, 470.340, 52930.729 25/05/28,10:10:05,02,10,1, 11.9,1,1, 17.835, 10567.503, 470.345, 52930.699 25/05/28,10:10:05,03,10,1, 11.9,1,1, 17.835, 10567.486, 470.342, 52930.768 25/05/28,10:10:05,04,10,1, 11.9,1,1, 17.835, 10567.480, 470.330, 52930.763 25/05/28,10:10:05,05,10,1, 11.9,1,1, 17.835, 10567.468, 470.335, 52930.744 25/05/28,10:10:05,06,10,1, 11.9,1,1, 17.835, 10567.466, 470.357, 52930.765 25/05/28,10:10:05,07,10,1, 11.9,1,1, 17.835, 10567.455, 470.343, 52930.763 25/05/28,10:10:05,08,10,1, 11.9,1,1, 17.835, 10567.464, 470.366, 52930.781 25/05/28,10:10:05,09,10,1, 11.9,1,1, 17.835, 10567.482, 470.377, 52930.765 25/05/28,10:10:05,10,10,1, 11.9,1,1, 17.835, 10567.447, 470.360, 52930.772 25/05/28,10:10:05,11,10,1, 11.9,1,1, 17.835, 10567.455, 470.362, 52930.753 25/05/28,10:10:05,12,10,1, 11.9,1,1, 17.835, 10567.434, 470.348, 52930.721 25/05/28,10:10:05,13,10,1, 11.9,1,1, 17.835, 10567.470, 470.367, 52930.745 25/05/28,10:10:05,14,10,1, 11.9,1,1, 17.835, 10567.435, 470.367, 52930.740 25/05/28,10:10:05,15,10,1, 11.9,1,1, 17.835, 10567.414, 470.368, 52930.699 25/05/28,10:10:05,16,10,1, 11.9,1,1, 17.835, 10567.430, 470.364, 52930.783 25/05/28,10:10:05,17,10,1, 11.9,1,1, 17.835, 10567.419, 470.355, 52930.736 25/05/28,10:10:05,18,10,1, 11.9,1,1, 17.835, 10567.404, 470.352, 52930.741 25/05/28,10:10:05,19,10,1, 11.9,1,1, 17.835, 10567.393, 470.379, 52930.724 25/05/28,10:10:06,00,10,1, 12.0,1,1, 17.835, 10567.390, 470.379, 52930.724 25/05/28,10:10:06,01,10,1, 12.0,1,1, 17.835, 10567.399, 470.353, 52930.818 25/05/28,10:10:06,02,10,1, 12.0,1,1, 17.835, 10567.386, 470.365, 52930.803 25/05/28,10:10:06,03,10,1, 12.0,1,1, 17.835, 10567.403, 470.353, 52930.814 25/05/28,10:10:06,04,10,1, 12.0,1,1, 17.835, 10567.361, 470.355, 52930.718 25/05/28,10:10:06,05,10,1, 12.0,1,1, 17.835, 10567.393, 470.359, 52930.827 25/05/28,10:10:06,06,10,1, 12.0,1,1, 17.835, 10567.374, 470.342, 52930.764 25/05/28,10:10:06,07,10,1, 12.0,1,1, 17.835, 10567.376, 470.350, 52930.771 25/05/28,10:10:06,08,10,1, 12.0,1,1, 17.835, 10567.374, 470.369, 52930.759 25/05/28,10:10:06,09,10,1, 12.0,1,1, 17.835, 10567.367, 470.361, 52930.744 25/05/28,10:10:06,10,10,1, 12.0,1,1, 17.835, 10567.376, 470.350, 52930.792 25/05/28,10:10:06,11,10,1, 12.0,1,1, 17.835, 10567.364, 470.363, 52930.842 25/05/28,10:10:06,12,10,1, 12.0,1,1, 17.835, 10567.365, 470.373, 52930.791 25/05/28,10:10:06,13,10,1, 12.0,1,1, 17.835, 10567.353, 470.376, 52930.820 25/05/28,10:10:06,14,10,1, 12.0,1,1, 17.835, 10567.350, 470.366, 52930.760 25/05/28,10:10:06,15,10,1, 12.0,1,1, 17.835, 10567.361, 470.344, 52930.778 25/05/28,10:10:06,16,10,1, 12.0,1,1, 17.835, 10567.350, 470.347, 52930.786 25/05/28,10:10:06,17,10,1, 12.0,1,1, 17.835, 10567.333, 470.337, 52930.761 25/05/28,10:10:06,18,10,1, 12.0,1,1, 17.835, 10567.309, 470.367, 52930.773 25/05/28,10:10:06,19,10,1, 12.0,1,1, 17.835, 10567.329, 470.337, 52930.760 25/05/28,10:10:07,00,10,1, 11.9,1,1, 17.837, 10567.323, 470.337, 52930.760 25/05/28,10:10:07,01,10,1, 11.9,1,1, 17.837, 10567.335, 470.342, 52930.854 25/05/28,10:10:07,02,10,1, 11.9,1,1, 17.837, 10567.333, 470.352, 52930.771 25/05/28,10:10:07,03,10,1, 11.9,1,1, 17.837, 10567.324, 470.348, 52930.840 25/05/28,10:10:07,04,10,1, 11.9,1,1, 17.837, 10567.339, 470.347, 52930.755 25/05/28,10:10:07,05,10,1, 11.9,1,1, 17.837, 10567.330, 470.364, 52930.846 25/05/28,10:10:07,06,10,1, 11.9,1,1, 17.837, 10567.336, 470.357, 52930.831 25/05/28,10:10:07,07,10,1, 11.9,1,1, 17.837, 10567.339, 470.368, 52930.875 25/05/28,10:10:07,08,10,1, 11.9,1,1, 17.837, 10567.334, 470.346, 52930.836 25/05/28,10:10:07,09,10,1, 11.9,1,1, 17.837, 10567.326, 470.320, 52930.842 25/05/28,10:10:07,10,10,1, 11.9,1,1, 17.837, 10567.330, 470.351, 52930.809 25/05/28,10:10:07,11,10,1, 11.9,1,1, 17.837, 10567.341, 470.367, 52930.844 25/05/28,10:10:07,12,10,1, 11.9,1,1, 17.837, 10567.328, 470.384, 52930.883 25/05/28,10:10:07,13,10,1, 11.9,1,1, 17.837, 10567.323, 470.361, 52930.834 25/05/28,10:10:07,14,10,1, 11.9,1,1, 17.837, 10567.353, 470.356, 52930.929 25/05/28,10:10:07,15,10,1, 11.9,1,1, 17.837, 10567.328, 470.354, 52930.828 25/05/28,10:10:07,16,10,1, 11.9,1,1, 17.837, 10567.343, 470.331, 52930.842 25/05/28,10:10:07,17,10,1, 11.9,1,1, 17.837, 10567.337, 470.347, 52930.793 25/05/28,10:10:07,18,10,1, 11.9,1,1, 17.837, 10567.311, 470.328, 52930.804 25/05/28,10:10:07,19,10,1, 11.9,1,1, 17.837, 10567.321, 470.351, 52930.824 25/05/28,10:10:08,00,10,1, 12.0,1,1, 17.835, 10567.315, 470.351, 52930.824 25/05/28,10:10:08,01,10,1, 12.0,1,1, 17.835, 10567.324, 470.369, 52930.904 25/05/28,10:10:08,02,10,1, 12.0,1,1, 17.835, 10567.343, 470.346, 52930.806 25/05/28,10:10:08,03,10,1, 12.0,1,1, 17.835, 10567.339, 470.352, 52930.890 25/05/28,10:10:08,04,10,1, 12.0,1,1, 17.835, 10567.324, 470.352, 52930.896 25/05/28,10:10:08,05,10,1, 12.0,1,1, 17.835, 10567.341, 470.350, 52930.880 25/05/28,10:10:08,06,10,1, 12.0,1,1, 17.835, 10567.327, 470.327, 52930.863 25/05/28,10:10:08,07,10,1, 12.0,1,1, 17.835, 10567.311, 470.343, 52930.922 25/05/28,10:10:08,08,10,1, 12.0,1,1, 17.835, 10567.328, 470.301, 52930.863 25/05/28,10:10:08,09,10,1, 12.0,1,1, 17.835, 10567.341, 470.338, 52930.872 25/05/28,10:10:08,10,10,1, 12.0,1,1, 17.835, 10567.321, 470.345, 52930.886 25/05/28,10:10:08,11,10,1, 12.0,1,1, 17.835, 10567.322, 470.329, 52930.909 25/05/28,10:10:08,12,10,1, 12.0,1,1, 17.835, 10567.342, 470.317, 52930.883 25/05/28,10:10:08,13,10,1, 12.0,1,1, 17.835, 10567.337, 470.332, 52930.886 25/05/28,10:10:08,14,10,1, 12.0,1,1, 17.835, 10567.349, 470.340, 52930.871 25/05/28,10:10:08,15,10,1, 12.0,1,1, 17.835, 10567.355, 470.325, 52930.955 25/05/28,10:10:08,16,10,1, 12.0,1,1, 17.835, 10567.335, 470.333, 52930.956 25/05/28,10:10:08,17,10,1, 12.0,1,1, 17.835, 10567.353, 470.308, 52930.869 25/05/28,10:10:08,18,10,1, 12.0,1,1, 17.835, 10567.357, 470.325, 52930.915 25/05/28,10:10:08,19,10,1, 12.0,1,1, 17.835, 10567.344, 470.317, 52930.883 25/05/28,10:10:09,00,10,1, 12.0,1,1, 17.836, 10567.340, 470.317, 52930.883 25/05/28,10:10:09,01,10,1, 12.0,1,1, 17.836, 10567.351, 470.313, 52930.911 25/05/28,10:10:09,02,10,1, 12.0,1,1, 17.836, 10567.343, 470.314, 52930.856 25/05/28,10:10:09,03,10,1, 12.0,1,1, 17.836, 10567.356, 470.326, 52930.939 25/05/28,10:10:09,04,10,1, 12.0,1,1, 17.836, 10567.349, 470.311, 52930.849 25/05/28,10:10:09,05,10,1, 12.0,1,1, 17.836, 10567.346, 470.296, 52930.881 25/05/28,10:10:09,06,10,1, 12.0,1,1, 17.836, 10567.370, 470.311, 52930.857 25/05/28,10:10:09,07,10,1, 12.0,1,1, 17.836, 10567.359, 470.312, 52930.917 25/05/28,10:10:09,08,10,1, 12.0,1,1, 17.836, 10567.353, 470.290, 52930.925 25/05/28,10:10:09,09,10,1, 12.0,1,1, 17.836, 10567.354, 470.293, 52930.882 25/05/28,10:10:09,10,10,1, 12.0,1,1, 17.836, 10567.361, 470.288, 52930.912 25/05/28,10:10:09,11,10,1, 12.0,1,1, 17.836, 10567.354, 470.279, 52930.880 25/05/28,10:10:09,12,10,1, 12.0,1,1, 17.836, 10567.356, 470.278, 52930.958 25/05/28,10:10:09,13,10,1, 12.0,1,1, 17.836, 10567.368, 470.301, 52930.904 25/05/28,10:10:09,14,10,1, 12.0,1,1, 17.836, 10567.355, 470.297, 52930.904 25/05/28,10:10:09,15,10,1, 12.0,1,1, 17.836, 10567.338, 470.280, 52930.936 25/05/28,10:10:09,16,10,1, 12.0,1,1, 17.836, 10567.362, 470.300, 52930.949 25/05/28,10:10:09,17,10,1, 12.0,1,1, 17.836, 10567.351, 470.283, 52930.963 25/05/28,10:10:09,18,10,1, 12.0,1,1, 17.836, 10567.334, 470.270, 52930.938 25/05/28,10:10:09,19,10,1, 12.0,1,1, 17.836, 10567.332, 470.255, 52930.932 25/05/28,10:10:10,00,10,1, 12.0,1,1, 17.840, 10567.331, 470.255, 52930.932 25/05/28,10:10:10,01,10,1, 12.0,1,1, 17.840, 10567.342, 470.311, 52930.960 25/05/28,10:10:10,02,10,1, 12.0,1,1, 17.840, 10567.357, 470.281, 52930.890 25/05/28,10:10:10,03,10,1, 12.0,1,1, 17.840, 10567.340, 470.284, 52930.907 25/05/28,10:10:10,04,10,1, 12.0,1,1, 17.840, 10567.353, 470.284, 52930.891 25/05/28,10:10:10,05,10,1, 12.0,1,1, 17.840, 10567.362, 470.267, 52930.919 25/05/28,10:10:10,06,10,1, 12.0,1,1, 17.840, 10567.339, 470.269, 52930.924 25/05/28,10:10:10,07,10,1, 12.0,1,1, 17.840, 10567.344, 470.263, 52930.914 25/05/28,10:10:10,08,10,1, 12.0,1,1, 17.840, 10567.351, 470.278, 52930.991 25/05/28,10:10:10,09,10,1, 12.0,1,1, 17.840, 10567.335, 470.249, 52930.989 25/05/28,10:10:10,10,10,1, 12.0,1,1, 17.840, 10567.332, 470.278, 52931.001 25/05/28,10:10:10,11,10,1, 12.0,1,1, 17.840, 10567.362, 470.255, 52930.921 25/05/28,10:10:10,12,10,1, 12.0,1,1, 17.840, 10567.345, 470.274, 52930.973 25/05/28,10:10:10,13,10,1, 12.0,1,1, 17.840, 10567.357, 470.279, 52930.934 25/05/28,10:10:10,14,10,1, 12.0,1,1, 17.840, 10567.313, 470.282, 52931.016 25/05/28,10:10:10,15,10,1, 12.0,1,1, 17.840, 10567.351, 470.250, 52930.961 25/05/28,10:10:10,16,10,1, 12.0,1,1, 17.840, 10567.344, 470.270, 52931.010 25/05/28,10:10:10,17,10,1, 12.0,1,1, 17.840, 10567.332, 470.276, 52930.989 25/05/28,10:10:10,18,10,1, 12.0,1,1, 17.840, 10567.336, 470.266, 52931.010 25/05/28,10:10:10,19,10,1, 12.0,1,1, 17.840, 10567.342, 470.278, 52931.013 25/05/28,10:10:11,00,10,1, 11.9,1,1, 17.838, 10567.340, 470.278, 52931.013 25/05/28,10:10:11,01,10,1, 11.9,1,1, 17.838, 10567.345, 470.247, 52931.010 25/05/28,10:10:11,02,10,1, 11.9,1,1, 17.838, 10567.330, 470.253, 52931.034 25/05/28,10:10:11,03,10,1, 11.9,1,1, 17.838, 10567.323, 470.253, 52930.974 25/05/28,10:10:11,04,10,1, 11.9,1,1, 17.838, 10567.344, 470.241, 52930.934 25/05/28,10:10:11,05,10,1, 11.9,1,1, 17.838, 10567.345, 470.268, 52930.965 25/05/28,10:10:11,06,10,1, 11.9,1,1, 17.838, 10567.323, 470.250, 52931.011 25/05/28,10:10:11,07,10,1, 11.9,1,1, 17.838, 10567.315, 470.293, 52931.043 25/05/28,10:10:11,08,10,1, 11.9,1,1, 17.838, 10567.337, 470.280, 52931.002 25/05/28,10:10:11,09,10,1, 11.9,1,1, 17.838, 10567.330, 470.284, 52931.014 25/05/28,10:10:11,10,10,1, 11.9,1,1, 17.838, 10567.312, 470.270, 52931.003 25/05/28,10:10:11,11,10,1, 11.9,1,1, 17.838, 10567.321, 470.281, 52931.057 25/05/28,10:10:11,12,10,1, 11.9,1,1, 17.838, 10567.332, 470.257, 52930.993 25/05/28,10:10:11,13,10,1, 11.9,1,1, 17.838, 10567.356, 470.263, 52931.072 25/05/28,10:10:11,14,10,1, 11.9,1,1, 17.838, 10567.333, 470.280, 52931.000 25/05/28,10:10:11,15,10,1, 11.9,1,1, 17.838, 10567.314, 470.281, 52931.033 25/05/28,10:10:11,16,10,1, 11.9,1,1, 17.838, 10567.303, 470.280, 52931.075 25/05/28,10:10:11,17,10,1, 11.9,1,1, 17.838, 10567.323, 470.273, 52931.056 25/05/28,10:10:11,18,10,1, 11.9,1,1, 17.838, 10567.350, 470.278, 52931.141 25/05/28,10:10:11,19,10,1, 11.9,1,1, 17.838, 10567.344, 470.269, 52931.081 25/05/28,10:10:12,00,10,1, 11.9,1,1, 17.838, 10567.340, 470.269, 52931.081 25/05/28,10:10:12,01,10,1, 11.9,1,1, 17.838, 10567.320, 470.270, 52930.996 25/05/28,10:10:12,02,10,1, 11.9,1,1, 17.838, 10567.306, 470.292, 52931.081 25/05/28,10:10:12,03,10,1, 11.9,1,1, 17.838, 10567.338, 470.282, 52931.013 25/05/28,10:10:12,04,10,1, 11.9,1,1, 17.838, 10567.318, 470.292, 52930.984 25/05/28,10:10:12,05,10,1, 11.9,1,1, 17.838, 10567.294, 470.296, 52931.072 25/05/28,10:10:12,06,10,1, 11.9,1,1, 17.838, 10567.300, 470.287, 52931.002 25/05/28,10:10:12,07,10,1, 11.9,1,1, 17.838, 10567.314, 470.293, 52931.085 25/05/28,10:10:12,08,10,1, 11.9,1,1, 17.838, 10567.293, 470.288, 52931.069 25/05/28,10:10:12,09,10,1, 11.9,1,1, 17.838, 10567.275, 470.325, 52931.080 25/05/28,10:10:12,10,10,1, 11.9,1,1, 17.838, 10567.266, 470.303, 52931.069 25/05/28,10:10:12,11,10,1, 11.9,1,1, 17.838, 10567.278, 470.319, 52931.087 25/05/28,10:10:12,12,10,1, 11.9,1,1, 17.838, 10567.273, 470.323, 52931.048 25/05/28,10:10:12,13,10,1, 11.9,1,1, 17.838, 10567.276, 470.323, 52931.148 25/05/28,10:10:12,14,10,1, 11.9,1,1, 17.838, 10567.256, 470.332, 52931.073 25/05/28,10:10:12,15,10,1, 11.9,1,1, 17.838, 10567.269, 470.322, 52931.058 25/05/28,10:10:12,16,10,1, 11.9,1,1, 17.838, 10567.271, 470.327, 52931.072 25/05/28,10:10:12,17,10,1, 11.9,1,1, 17.838, 10567.260, 470.363, 52931.131 25/05/28,10:10:12,18,10,1, 11.9,1,1, 17.838, 10567.248, 470.334, 52931.072 25/05/28,10:10:12,19,10,1, 11.9,1,1, 17.838, 10567.269, 470.356, 52931.106 25/05/28,10:10:13,00,10,1, 11.9,1,1, 17.837, 10567.265, 470.356, 52931.106 25/05/28,10:10:13,01,10,1, 11.9,1,1, 17.837, 10567.254, 470.365, 52931.161 25/05/28,10:10:13,02,10,1, 11.9,1,1, 17.837, 10567.242, 470.383, 52931.108 25/05/28,10:10:13,03,10,1, 11.9,1,1, 17.837, 10567.235, 470.351, 52931.133 25/05/28,10:10:13,04,10,1, 11.9,1,1, 17.837, 10567.228, 470.364, 52931.121 25/05/28,10:10:13,05,10,1, 11.9,1,1, 17.837, 10567.244, 470.395, 52931.123 25/05/28,10:10:13,06,10,1, 11.9,1,1, 17.837, 10567.222, 470.382, 52931.201 25/05/28,10:10:13,07,10,1, 11.9,1,1, 17.837, 10567.193, 470.413, 52931.070 25/05/28,10:10:13,08,10,1, 11.9,1,1, 17.837, 10567.199, 470.435, 52931.198 25/05/28,10:10:13,09,10,1, 11.9,1,1, 17.837, 10567.177, 470.447, 52931.133 25/05/28,10:10:13,10,10,1, 11.9,1,1, 17.837, 10567.213, 470.478, 52931.149 25/05/28,10:10:13,11,10,1, 11.9,1,1, 17.837, 10567.202, 470.444, 52931.131 25/05/28,10:10:13,12,10,1, 11.9,1,1, 17.837, 10567.149, 470.438, 52931.125 25/05/28,10:10:13,13,10,1, 11.9,1,1, 17.837, 10567.196, 470.477, 52931.242 25/05/28,10:10:13,14,10,1, 11.9,1,1, 17.837, 10567.187, 470.469, 52931.259 25/05/28,10:10:13,15,10,1, 11.9,1,1, 17.837, 10567.159, 470.497, 52931.174 25/05/28,10:10:13,16,10,1, 11.9,1,1, 17.837, 10567.178, 470.492, 52931.209 25/05/28,10:10:13,17,10,1, 11.9,1,1, 17.837, 10567.176, 470.505, 52931.192 25/05/28,10:10:13,18,10,1, 11.9,1,1, 17.837, 10567.143, 470.505, 52931.241 25/05/28,10:10:13,19,10,1, 11.9,1,1, 17.837, 10567.145, 470.522, 52931.249 25/05/28,10:10:14,00,10,1, 11.9,1,1, 17.842, 10567.139, 470.522, 52931.249 25/05/28,10:10:14,01,10,1, 11.9,1,1, 17.842, 10567.146, 470.522, 52931.228 25/05/28,10:10:14,02,10,1, 11.9,1,1, 17.842, 10567.136, 470.533, 52931.278 25/05/28,10:10:14,03,10,1, 11.9,1,1, 17.842, 10567.138, 470.525, 52931.211 25/05/28,10:10:14,04,10,1, 11.9,1,1, 17.842, 10567.130, 470.519, 52931.209 25/05/28,10:10:14,05,10,1, 11.9,1,1, 17.842, 10567.144, 470.562, 52931.271 25/05/28,10:10:14,06,10,1, 11.9,1,1, 17.842, 10567.124, 470.570, 52931.137 25/05/28,10:10:14,07,10,1, 11.9,1,1, 17.842, 10567.116, 470.561, 52931.244 25/05/28,10:10:14,08,10,1, 11.9,1,1, 17.842, 10567.086, 470.584, 52931.283 25/05/28,10:10:14,09,10,1, 11.9,1,1, 17.842, 10567.085, 470.583, 52931.319 25/05/28,10:10:14,10,10,1, 11.9,1,1, 17.842, 10567.069, 470.621, 52931.328 25/05/28,10:10:14,11,10,1, 11.9,1,1, 17.842, 10567.079, 470.608, 52931.264 25/05/28,10:10:14,12,10,1, 11.9,1,1, 17.842, 10567.070, 470.575, 52931.238 25/05/28,10:10:14,13,10,1, 11.9,1,1, 17.842, 10567.034, 470.647, 52931.298 25/05/28,10:10:14,14,10,1, 11.9,1,1, 17.842, 10567.078, 470.607, 52931.232 25/05/28,10:10:14,15,10,1, 11.9,1,1, 17.842, 10567.062, 470.623, 52931.300 25/05/28,10:10:14,16,10,1, 11.9,1,1, 17.842, 10567.028, 470.632, 52931.288 25/05/28,10:10:14,17,10,1, 11.9,1,1, 17.842, 10567.038, 470.613, 52931.282 25/05/28,10:10:14,18,10,1, 11.9,1,1, 17.842, 10567.025, 470.643, 52931.351 25/05/28,10:10:14,19,10,1, 11.9,1,1, 17.842, 10567.022, 470.646, 52931.308 25/05/28,10:10:15,00,10,1, 11.9,1,1, 17.838, 10567.014, 470.646, 52931.308 25/05/28,10:10:15,01,10,1, 11.9,1,1, 17.838, 10567.009, 470.655, 52931.320 25/05/28,10:10:15,02,10,1, 11.9,1,1, 17.838, 10566.993, 470.673, 52931.352 25/05/28,10:10:15,03,10,1, 11.9,1,1, 17.838, 10566.986, 470.673, 52931.370 25/05/28,10:10:15,04,10,1, 11.9,1,1, 17.838, 10566.984, 470.682, 52931.358 25/05/28,10:10:15,05,10,1, 11.9,1,1, 17.838, 10566.954, 470.709, 52931.356 25/05/28,10:10:15,06,10,1, 11.9,1,1, 17.838, 10566.963, 470.700, 52931.312 25/05/28,10:10:15,07,10,1, 11.9,1,1, 17.838, 10566.981, 470.681, 52931.340 25/05/28,10:10:15,08,10,1, 11.9,1,1, 17.838, 10566.974, 470.692, 52931.325 25/05/28,10:10:15,09,10,1, 11.9,1,1, 17.838, 10566.953, 470.712, 52931.358 25/05/28,10:10:15,10,10,1, 11.9,1,1, 17.838, 10566.952, 470.723, 52931.321 25/05/28,10:10:15,11,10,1, 11.9,1,1, 17.838, 10566.960, 470.735, 52931.365 25/05/28,10:10:15,12,10,1, 11.9,1,1, 17.838, 10566.938, 470.719, 52931.354 25/05/28,10:10:15,13,10,1, 11.9,1,1, 17.838, 10566.936, 470.748, 52931.397 25/05/28,10:10:15,14,10,1, 11.9,1,1, 17.838, 10566.918, 470.740, 52931.428 25/05/28,10:10:15,15,10,1, 11.9,1,1, 17.838, 10566.931, 470.737, 52931.358 25/05/28,10:10:15,16,10,1, 11.9,1,1, 17.838, 10566.919, 470.755, 52931.373 25/05/28,10:10:15,17,10,1, 11.9,1,1, 17.838, 10566.903, 470.750, 52931.376 25/05/28,10:10:15,18,10,1, 11.9,1,1, 17.838, 10566.892, 470.773, 52931.426 25/05/28,10:10:15,19,10,1, 11.9,1,1, 17.838, 10566.909, 470.767, 52931.425 25/05/28,10:10:16,00,11,1, 12.0,1,1, 17.840, 10566.906, 470.767, 52931.425 25/05/28,10:10:16,01,11,1, 12.0,1,1, 17.840, 10566.883, 470.783, 52931.464 25/05/28,10:10:16,02,11,1, 12.0,1,1, 17.840, 10566.872, 470.804, 52931.457 25/05/28,10:10:16,03,11,1, 12.0,1,1, 17.840, 10566.872, 470.788, 52931.416 25/05/28,10:10:16,04,11,1, 12.0,1,1, 17.840, 10566.863, 470.798, 52931.465 25/05/28,10:10:16,05,11,1, 12.0,1,1, 17.840, 10566.872, 470.799, 52931.474 25/05/28,10:10:16,06,11,1, 12.0,1,1, 17.840, 10566.850, 470.808, 52931.495 25/05/28,10:10:16,07,11,1, 12.0,1,1, 17.840, 10566.851, 470.819, 52931.462 25/05/28,10:10:16,08,11,1, 12.0,1,1, 17.840, 10566.851, 470.825, 52931.470 25/05/28,10:10:16,09,11,1, 12.0,1,1, 17.840, 10566.849, 470.807, 52931.433 25/05/28,10:10:16,10,11,1, 12.0,1,1, 17.840, 10566.845, 470.840, 52931.451 25/05/28,10:10:16,11,11,1, 12.0,1,1, 17.840, 10566.833, 470.844, 52931.473 25/05/28,10:10:16,12,11,1, 12.0,1,1, 17.840, 10566.823, 470.832, 52931.443 25/05/28,10:10:16,13,11,1, 12.0,1,1, 17.840, 10566.824, 470.847, 52931.433 25/05/28,10:10:16,14,11,1, 12.0,1,1, 17.840, 10566.827, 470.834, 52931.476 25/05/28,10:10:16,15,11,1, 12.0,1,1, 17.840, 10566.811, 470.846, 52931.453 25/05/28,10:10:16,16,11,1, 12.0,1,1, 17.840, 10566.804, 470.837, 52931.454 25/05/28,10:10:16,17,11,1, 12.0,1,1, 17.840, 10566.814, 470.863, 52931.490 25/05/28,10:10:16,18,11,1, 12.0,1,1, 17.840, 10566.782, 470.816, 52931.504 25/05/28,10:10:16,19,11,1, 12.0,1,1, 17.840, 10566.781, 470.835, 52931.509 25/05/28,10:10:17,00,11,1, 11.8,1,1, 17.837, 10566.781, 470.835, 52931.509 25/05/28,10:10:17,01,11,1, 11.8,1,1, 17.837, 10566.772, 470.829, 52931.435 25/05/28,10:10:17,02,11,1, 11.8,1,1, 17.837, 10566.764, 470.858, 52931.513 25/05/28,10:10:17,03,11,1, 11.8,1,1, 17.837, 10566.780, 470.860, 52931.489 25/05/28,10:10:17,04,11,1, 11.8,1,1, 17.837, 10566.750, 470.863, 52931.584 25/05/28,10:10:17,05,11,1, 11.8,1,1, 17.837, 10566.760, 470.847, 52931.463 25/05/28,10:10:17,06,11,1, 11.8,1,1, 17.837, 10566.773, 470.852, 52931.519 25/05/28,10:10:17,07,11,1, 11.8,1,1, 17.837, 10566.737, 470.848, 52931.429 25/05/28,10:10:17,08,11,1, 11.8,1,1, 17.837, 10566.758, 470.852, 52931.572 25/05/28,10:10:17,09,11,1, 11.8,1,1, 17.837, 10566.731, 470.856, 52931.527 25/05/28,10:10:17,10,11,1, 11.8,1,1, 17.837, 10566.736, 470.855, 52931.534 25/05/28,10:10:17,11,11,1, 11.8,1,1, 17.837, 10566.721, 470.866, 52931.514 25/05/28,10:10:17,12,11,1, 11.8,1,1, 17.837, 10566.708, 470.871, 52931.544 25/05/28,10:10:17,13,11,1, 11.8,1,1, 17.837, 10566.716, 470.864, 52931.522 25/05/28,10:10:17,14,11,1, 11.8,1,1, 17.837, 10566.716, 470.874, 52931.572 25/05/28,10:10:17,15,11,1, 11.8,1,1, 17.837, 10566.753, 470.858, 52931.566 25/05/28,10:10:17,16,11,1, 11.8,1,1, 17.837, 10566.706, 470.856, 52931.515 25/05/28,10:10:17,17,11,1, 11.8,1,1, 17.837, 10566.740, 470.848, 52931.508 25/05/28,10:10:17,18,11,1, 11.8,1,1, 17.837, 10566.717, 470.864, 52931.595 25/05/28,10:10:17,19,11,1, 11.8,1,1, 17.837, 10566.737, 470.878, 52931.638 25/05/28,10:10:18,00,11,1, 11.9,1,1, 17.839, 10566.730, 470.878, 52931.638 25/05/28,10:10:18,01,11,1, 11.9,1,1, 17.839, 10566.714, 470.873, 52931.648 25/05/28,10:10:18,02,11,1, 11.9,1,1, 17.839, 10566.719, 470.888, 52931.619 25/05/28,10:10:18,03,11,1, 11.9,1,1, 17.839, 10566.689, 470.883, 52931.593 25/05/28,10:10:18,04,11,1, 11.9,1,1, 17.839, 10566.711, 470.911, 52931.541 25/05/28,10:10:18,05,11,1, 11.9,1,1, 17.839, 10566.720, 470.892, 52931.583 25/05/28,10:10:18,06,11,1, 11.9,1,1, 17.839, 10566.683, 470.908, 52931.569 25/05/28,10:10:18,07,11,1, 11.9,1,1, 17.839, 10566.673, 470.887, 52931.547 25/05/28,10:10:18,08,11,1, 11.9,1,1, 17.839, 10566.686, 470.897, 52931.617 25/05/28,10:10:18,09,11,1, 11.9,1,1, 17.839, 10566.677, 470.902, 52931.608 25/05/28,10:10:18,10,11,1, 11.9,1,1, 17.839, 10566.686, 470.894, 52931.592 25/05/28,10:10:18,11,11,1, 11.9,1,1, 17.839, 10566.691, 470.891, 52931.584 25/05/28,10:10:18,12,11,1, 11.9,1,1, 17.839, 10566.698, 470.910, 52931.589 25/05/28,10:10:18,13,11,1, 11.9,1,1, 17.839, 10566.685, 470.910, 52931.622 25/05/28,10:10:18,14,11,1, 11.9,1,1, 17.839, 10566.685, 470.926, 52931.555 25/05/28,10:10:18,15,11,1, 11.9,1,1, 17.839, 10566.682, 470.905, 52931.575 25/05/28,10:10:18,16,11,1, 11.9,1,1, 17.839, 10566.688, 470.898, 52931.631 25/05/28,10:10:18,17,11,1, 11.9,1,1, 17.839, 10566.690, 470.907, 52931.635 25/05/28,10:10:18,18,11,1, 11.9,1,1, 17.839, 10566.685, 470.921, 52931.587 25/05/28,10:10:18,19,11,1, 11.9,1,1, 17.839, 10566.677, 470.946, 52931.673 25/05/28,10:10:19,00,11,1, 11.9,1,1, 17.839, 10566.672, 470.946, 52931.673 25/05/28,10:10:19,01,11,1, 11.9,1,1, 17.839, 10566.665, 470.912, 52931.646 25/05/28,10:10:19,02,11,1, 11.9,1,1, 17.839, 10566.681, 470.921, 52931.566 25/05/28,10:10:19,03,11,1, 11.9,1,1, 17.839, 10566.672, 470.953, 52931.631 25/05/28,10:10:19,04,11,1, 11.9,1,1, 17.839, 10566.670, 470.932, 52931.691 25/05/28,10:10:19,05,11,1, 11.9,1,1, 17.839, 10566.662, 470.945, 52931.652 25/05/28,10:10:19,06,11,1, 11.9,1,1, 17.839, 10566.677, 470.946, 52931.645 25/05/28,10:10:19,07,11,1, 11.9,1,1, 17.839, 10566.691, 470.946, 52931.676 25/05/28,10:10:19,08,11,1, 11.9,1,1, 17.839, 10566.665, 470.950, 52931.695 25/05/28,10:10:19,09,11,1, 11.9,1,1, 17.839, 10566.688, 470.962, 52931.638 25/05/28,10:10:19,10,11,1, 11.9,1,1, 17.839, 10566.683, 470.970, 52931.635 25/05/28,10:10:19,11,11,1, 11.9,1,1, 17.839, 10566.664, 470.974, 52931.671 25/05/28,10:10:19,12,11,1, 11.9,1,1, 17.839, 10566.654, 470.938, 52931.675 25/05/28,10:10:19,13,11,1, 11.9,1,1, 17.839, 10566.684, 470.955, 52931.696 25/05/28,10:10:19,14,11,1, 11.9,1,1, 17.839, 10566.704, 470.941, 52931.622 25/05/28,10:10:19,15,11,1, 11.9,1,1, 17.839, 10566.686, 470.964, 52931.621 25/05/28,10:10:19,16,11,1, 11.9,1,1, 17.839, 10566.717, 470.986, 52931.757 25/05/28,10:10:19,17,11,1, 11.9,1,1, 17.839, 10566.682, 470.977, 52931.770 25/05/28,10:10:19,18,11,1, 11.9,1,1, 17.839, 10566.698, 470.976, 52931.642 25/05/28,10:10:19,19,11,1, 11.9,1,1, 17.839, 10566.707, 470.981, 52931.671 25/05/28,10:10:20,00,11,1, 11.9,1,1, 17.837, 10566.705, 470.981, 52931.671 25/05/28,10:10:20,01,11,1, 11.9,1,1, 17.837, 10566.680, 470.992, 52931.716 25/05/28,10:10:20,02,11,1, 11.9,1,1, 17.837, 10566.701, 470.973, 52931.609 25/05/28,10:10:20,03,11,1, 11.9,1,1, 17.837, 10566.720, 470.982, 52931.743 25/05/28,10:10:20,04,11,1, 11.9,1,1, 17.837, 10566.707, 471.002, 52931.701 25/05/28,10:10:20,05,11,1, 11.9,1,1, 17.837, 10566.741, 471.006, 52931.703 25/05/28,10:10:20,06,11,1, 11.9,1,1, 17.837, 10566.731, 471.018, 52931.680 25/05/28,10:10:20,07,11,1, 11.9,1,1, 17.837, 10566.710, 471.012, 52931.682 25/05/28,10:10:20,08,11,1, 11.9,1,1, 17.837, 10566.721, 471.024, 52931.742 25/05/28,10:10:20,09,11,1, 11.9,1,1, 17.837, 10566.722, 471.005, 52931.671 25/05/28,10:10:20,10,11,1, 11.9,1,1, 17.837, 10566.707, 471.031, 52931.692 25/05/28,10:10:20,11,11,1, 11.9,1,1, 17.837, 10566.724, 470.999, 52931.696 25/05/28,10:10:20,12,11,1, 11.9,1,1, 17.837, 10566.728, 471.031, 52931.705 25/05/28,10:10:20,13,11,1, 11.9,1,1, 17.837, 10566.733, 471.038, 52931.739 25/05/28,10:10:20,14,11,1, 11.9,1,1, 17.837, 10566.724, 471.018, 52931.629 25/05/28,10:10:20,15,11,1, 11.9,1,1, 17.837, 10566.743, 471.027, 52931.717 25/05/28,10:10:20,16,11,1, 11.9,1,1, 17.837, 10566.718, 471.046, 52931.748 25/05/28,10:10:20,17,11,1, 11.9,1,1, 17.837, 10566.762, 471.026, 52931.754 25/05/28,10:10:20,18,11,1, 11.9,1,1, 17.837, 10566.754, 471.044, 52931.775 25/05/28,10:10:20,19,11,1, 11.9,1,1, 17.837, 10566.764, 471.023, 52931.705 25/05/28,10:10:21,00,11,1, 11.9,1,1, 17.842, 10566.756, 471.023, 52931.705 25/05/28,10:10:21,01,11,1, 11.9,1,1, 17.842, 10566.740, 471.037, 52931.741 25/05/28,10:10:21,02,11,1, 11.9,1,1, 17.842, 10566.746, 471.022, 52931.696 25/05/28,10:10:21,03,11,1, 11.9,1,1, 17.842, 10566.751, 471.056, 52931.819 25/05/28,10:10:21,04,11,1, 11.9,1,1, 17.842, 10566.759, 471.064, 52931.825 25/05/28,10:10:21,05,11,1, 11.9,1,1, 17.842, 10566.756, 471.059, 52931.809 25/05/28,10:10:21,06,11,1, 11.9,1,1, 17.842, 10566.762, 471.069, 52931.841 25/05/28,10:10:21,07,11,1, 11.9,1,1, 17.842, 10566.750, 471.090, 52931.807 25/05/28,10:10:21,08,11,1, 11.9,1,1, 17.842, 10566.745, 471.081, 52931.835 25/05/28,10:10:21,09,11,1, 11.9,1,1, 17.842, 10566.756, 471.056, 52931.851 25/05/28,10:10:21,10,11,1, 11.9,1,1, 17.842, 10566.774, 471.060, 52931.771 25/05/28,10:10:21,11,11,1, 11.9,1,1, 17.842, 10566.755, 471.067, 52931.803 25/05/28,10:10:21,12,11,1, 11.9,1,1, 17.842, 10566.764, 471.061, 52931.850 25/05/28,10:10:21,13,11,1, 11.9,1,1, 17.842, 10566.775, 471.082, 52931.857 25/05/28,10:10:21,14,11,1, 11.9,1,1, 17.842, 10566.754, 471.079, 52931.855 25/05/28,10:10:21,15,11,1, 11.9,1,1, 17.842, 10566.747, 471.101, 52931.856 25/05/28,10:10:21,16,11,1, 11.9,1,1, 17.842, 10566.759, 471.087, 52931.809 25/05/28,10:10:21,17,11,1, 11.9,1,1, 17.842, 10566.775, 471.080, 52931.822 25/05/28,10:10:21,18,11,1, 11.9,1,1, 17.842, 10566.768, 471.082, 52931.865 25/05/28,10:10:21,19,11,1, 11.9,1,1, 17.842, 10566.775, 471.082, 52931.812 25/05/28,10:10:22,00,11,1, 11.9,1,1, 17.836, 10566.772, 471.082, 52931.812 25/05/28,10:10:22,01,11,1, 11.9,1,1, 17.836, 10566.760, 471.082, 52931.830 25/05/28,10:10:22,02,11,1, 11.9,1,1, 17.836, 10566.761, 471.088, 52931.815 25/05/28,10:10:22,03,11,1, 11.9,1,1, 17.836, 10566.758, 471.119, 52931.812 25/05/28,10:10:22,04,11,1, 11.9,1,1, 17.836, 10566.743, 471.074, 52931.843 25/05/28,10:10:22,05,11,1, 11.9,1,1, 17.836, 10566.759, 471.088, 52931.846 25/05/28,10:10:22,06,11,1, 11.9,1,1, 17.836, 10566.713, 471.112, 52931.919 25/05/28,10:10:22,07,11,1, 11.9,1,1, 17.836, 10566.703, 471.090, 52931.858 25/05/28,10:10:22,08,11,1, 11.9,1,1, 17.836, 10566.726, 471.113, 52931.851 25/05/28,10:10:22,09,11,1, 11.9,1,1, 17.836, 10566.725, 471.091, 52931.887 25/05/28,10:10:22,10,11,1, 11.9,1,1, 17.836, 10566.743, 471.112, 52931.880 25/05/28,10:10:22,11,11,1, 11.9,1,1, 17.836, 10566.746, 471.124, 52931.865 25/05/28,10:10:22,12,11,1, 11.9,1,1, 17.836, 10566.734, 471.085, 52931.919 25/05/28,10:10:22,13,11,1, 11.9,1,1, 17.836, 10566.731, 471.104, 52931.850 25/05/28,10:10:22,14,11,1, 11.9,1,1, 17.836, 10566.737, 471.115, 52931.847 25/05/28,10:10:22,15,11,1, 11.9,1,1, 17.836, 10566.734, 471.077, 52931.850 25/05/28,10:10:22,16,11,1, 11.9,1,1, 17.836, 10566.738, 471.100, 52931.872 25/05/28,10:10:22,17,11,1, 11.9,1,1, 17.836, 10566.725, 471.098, 52931.847 25/05/28,10:10:22,18,11,1, 11.9,1,1, 17.836, 10566.705, 471.093, 52931.893 25/05/28,10:10:22,19,11,1, 11.9,1,1, 17.836, 10566.728, 471.075, 52931.750 25/05/28,10:10:23,00,10,1, 11.9,1,1, 17.839, 10566.722, 471.075, 52931.750 25/05/28,10:10:23,01,10,1, 11.9,1,1, 17.839, 10566.700, 471.116, 52931.877 25/05/28,10:10:23,02,10,1, 11.9,1,1, 17.839, 10566.690, 471.108, 52931.962 25/05/28,10:10:23,03,10,1, 11.9,1,1, 17.839, 10566.715, 471.120, 52931.911 25/05/28,10:10:23,04,10,1, 11.9,1,1, 17.839, 10566.704, 471.114, 52931.946 25/05/28,10:10:23,05,10,1, 11.9,1,1, 17.839, 10566.679, 471.120, 52931.981 25/05/28,10:10:23,06,10,1, 11.9,1,1, 17.839, 10566.654, 471.119, 52931.965 25/05/28,10:10:23,07,10,1, 11.9,1,1, 17.839, 10566.683, 471.122, 52931.977 25/05/28,10:10:23,08,10,1, 11.9,1,1, 17.839, 10566.669, 471.145, 52931.916 25/05/28,10:10:23,09,10,1, 11.9,1,1, 17.839, 10566.673, 471.109, 52931.930 25/05/28,10:10:23,10,10,1, 11.9,1,1, 17.839, 10566.655, 471.127, 52931.964 25/05/28,10:10:23,11,10,1, 11.9,1,1, 17.839, 10566.663, 471.121, 52931.903 25/05/28,10:10:23,12,10,1, 11.9,1,1, 17.839, 10566.657, 471.114, 52931.941 25/05/28,10:10:23,13,10,1, 11.9,1,1, 17.839, 10566.643, 471.105, 52931.920 25/05/28,10:10:23,14,10,1, 11.9,1,1, 17.839, 10566.647, 471.122, 52931.990 25/05/28,10:10:23,15,10,1, 11.9,1,1, 17.839, 10566.632, 471.146, 52931.991 25/05/28,10:10:23,16,10,1, 11.9,1,1, 17.839, 10566.630, 471.111, 52931.897 25/05/28,10:10:23,17,10,1, 11.9,1,1, 17.839, 10566.651, 471.137, 52931.982 25/05/28,10:10:23,18,10,1, 11.9,1,1, 17.839, 10566.596, 471.128, 52931.973 25/05/28,10:10:23,19,10,1, 11.9,1,1, 17.839, 10566.621, 471.139, 52931.931 25/05/28,10:10:24,00,11,1, 11.9,1,1, 17.843, 10566.614, 471.139, 52931.931 25/05/28,10:10:24,01,11,1, 11.9,1,1, 17.843, 10566.619, 471.135, 52931.939 25/05/28,10:10:24,02,11,1, 11.9,1,1, 17.843, 10566.594, 471.122, 52931.909 25/05/28,10:10:24,03,11,1, 11.9,1,1, 17.843, 10566.620, 471.123, 52931.953 25/05/28,10:10:24,04,11,1, 11.9,1,1, 17.843, 10566.596, 471.130, 52931.983 25/05/28,10:10:24,05,11,1, 11.9,1,1, 17.843, 10566.605, 471.128, 52931.951 25/05/28,10:10:24,06,11,1, 11.9,1,1, 17.843, 10566.607, 471.133, 52932.043 25/05/28,10:10:24,07,11,1, 11.9,1,1, 17.843, 10566.589, 471.131, 52932.004 25/05/28,10:10:24,08,11,1, 11.9,1,1, 17.843, 10566.595, 471.123, 52931.959 25/05/28,10:10:24,09,11,1, 11.9,1,1, 17.843, 10566.593, 471.115, 52931.992 25/05/28,10:10:24,10,11,1, 11.9,1,1, 17.843, 10566.552, 471.145, 52932.038 25/05/28,10:10:24,11,11,1, 11.9,1,1, 17.843, 10566.585, 471.129, 52931.986 25/05/28,10:10:24,12,11,1, 11.9,1,1, 17.843, 10566.594, 471.132, 52932.013 25/05/28,10:10:24,13,11,1, 11.9,1,1, 17.843, 10566.557, 471.143, 52932.077 25/05/28,10:10:24,14,11,1, 11.9,1,1, 17.843, 10566.563, 471.119, 52931.993 25/05/28,10:10:24,15,11,1, 11.9,1,1, 17.843, 10566.577, 471.125, 52932.055 25/05/28,10:10:24,16,11,1, 11.9,1,1, 17.843, 10566.549, 471.141, 52932.030 25/05/28,10:10:24,17,11,1, 11.9,1,1, 17.843, 10566.573, 471.124, 52931.976 25/05/28,10:10:24,18,11,1, 11.9,1,1, 17.843, 10566.562, 471.120, 52931.949 25/05/28,10:10:24,19,11,1, 11.9,1,1, 17.843, 10566.564, 471.159, 52932.080 25/05/28,10:10:25,00,10,1, 11.9,1,1, 17.846, 10566.564, 471.159, 52932.080 25/05/28,10:10:25,01,10,1, 11.9,1,1, 17.846, 10566.559, 471.151, 52931.996 25/05/28,10:10:25,02,10,1, 11.9,1,1, 17.846, 10566.553, 471.135, 52932.037 25/05/28,10:10:25,03,10,1, 11.9,1,1, 17.846, 10566.567, 471.134, 52932.042 25/05/28,10:10:25,04,10,1, 11.9,1,1, 17.846, 10566.557, 471.135, 52932.041 25/05/28,10:10:25,05,10,1, 11.9,1,1, 17.846, 10566.532, 471.125, 52932.036 25/05/28,10:10:25,06,10,1, 11.9,1,1, 17.846, 10566.561, 471.123, 52932.064 25/05/28,10:10:25,07,10,1, 11.9,1,1, 17.846, 10566.554, 471.145, 52932.030 25/05/28,10:10:25,08,10,1, 11.9,1,1, 17.846, 10566.550, 471.136, 52932.030 25/05/28,10:10:25,09,10,1, 11.9,1,1, 17.846, 10566.562, 471.142, 52932.057 25/05/28,10:10:25,10,10,1, 11.9,1,1, 17.846, 10566.539, 471.160, 52932.023 25/05/28,10:10:25,11,10,1, 11.9,1,1, 17.846, 10566.557, 471.164, 52932.058 25/05/28,10:10:25,12,10,1, 11.9,1,1, 17.846, 10566.563, 471.161, 52932.057 25/05/28,10:10:25,13,10,1, 11.9,1,1, 17.846, 10566.574, 471.154, 52932.066 25/05/28,10:10:25,14,10,1, 11.9,1,1, 17.846, 10566.534, 471.171, 52932.024 25/05/28,10:10:25,15,10,1, 11.9,1,1, 17.846, 10566.529, 471.137, 52932.095 25/05/28,10:10:25,16,10,1, 11.9,1,1, 17.846, 10566.561, 471.171, 52932.099 25/05/28,10:10:25,17,10,1, 11.9,1,1, 17.846, 10566.553, 471.161, 52932.045 25/05/28,10:10:25,18,10,1, 11.9,1,1, 17.846, 10566.544, 471.155, 52932.064 25/05/28,10:10:25,19,10,1, 11.9,1,1, 17.846, 10566.539, 471.156, 52932.055 25/05/28,10:10:26,00,10,1, 11.9,1,1, 17.843, 10566.539, 471.156, 52932.055 25/05/28,10:10:26,01,10,1, 11.9,1,1, 17.843, 10566.547, 471.178, 52932.127 25/05/28,10:10:26,02,10,1, 11.9,1,1, 17.843, 10566.548, 471.180, 52932.133 25/05/28,10:10:26,03,10,1, 11.9,1,1, 17.843, 10566.555, 471.190, 52932.147 25/05/28,10:10:26,04,10,1, 11.9,1,1, 17.843, 10566.542, 471.187, 52932.165 25/05/28,10:10:26,05,10,1, 11.9,1,1, 17.843, 10566.518, 471.185, 52932.142 25/05/28,10:10:26,06,10,1, 11.9,1,1, 17.843, 10566.541, 471.156, 52932.093 25/05/28,10:10:26,07,10,1, 11.9,1,1, 17.843, 10566.529, 471.164, 52932.121 25/05/28,10:10:26,08,10,1, 11.9,1,1, 17.843, 10566.559, 471.179, 52932.105 25/05/28,10:10:26,09,10,1, 11.9,1,1, 17.843, 10566.542, 471.185, 52932.193 25/05/28,10:10:26,10,10,1, 11.9,1,1, 17.843, 10566.563, 471.195, 52932.165 25/05/28,10:10:26,11,10,1, 11.9,1,1, 17.843, 10566.559, 471.181, 52932.176 25/05/28,10:10:26,12,10,1, 11.9,1,1, 17.843, 10566.557, 471.183, 52932.248 25/05/28,10:10:26,13,10,1, 11.9,1,1, 17.843, 10566.557, 471.194, 52932.108 25/05/28,10:10:26,14,10,1, 11.9,1,1, 17.843, 10566.576, 471.170, 52932.124 25/05/28,10:10:26,15,10,1, 11.9,1,1, 17.843, 10566.561, 471.190, 52932.200 25/05/28,10:10:26,16,10,1, 11.9,1,1, 17.843, 10566.546, 471.199, 52932.196 25/05/28,10:10:26,17,10,1, 11.9,1,1, 17.843, 10566.582, 471.186, 52932.093 25/05/28,10:10:26,18,10,1, 11.9,1,1, 17.843, 10566.606, 471.170, 52932.111 25/05/28,10:10:26,19,10,1, 11.9,1,1, 17.843, 10566.560, 471.215, 52932.153 25/05/28,10:10:27,00,09,1, 11.9,1,1, 17.845, 10566.555, 471.215, 52932.153 25/05/28,10:10:27,01,09,1, 11.9,1,1, 17.845, 10566.544, 471.187, 52932.172 25/05/28,10:10:27,02,09,1, 11.9,1,1, 17.845, 10566.574, 471.219, 52932.172 25/05/28,10:10:27,03,09,1, 11.9,1,1, 17.845, 10566.571, 471.186, 52932.121 25/05/28,10:10:27,04,09,1, 11.9,1,1, 17.845, 10566.560, 471.208, 52932.142 25/05/28,10:10:27,05,09,1, 11.9,1,1, 17.845, 10566.572, 471.212, 52932.151 25/05/28,10:10:27,06,09,1, 11.9,1,1, 17.845, 10566.570, 471.213, 52932.221 25/05/28,10:10:27,07,09,1, 11.9,1,1, 17.845, 10566.570, 471.224, 52932.159 25/05/28,10:10:27,08,09,1, 11.9,1,1, 17.845, 10566.572, 471.209, 52932.143 25/05/28,10:10:27,09,09,1, 11.9,1,1, 17.845, 10566.564, 471.219, 52932.137 25/05/28,10:10:27,10,09,1, 11.9,1,1, 17.845, 10566.567, 471.236, 52932.224 25/05/28,10:10:27,11,09,1, 11.9,1,1, 17.845, 10566.573, 471.234, 52932.227 25/05/28,10:10:27,12,09,1, 11.9,1,1, 17.845, 10566.580, 471.227, 52932.238 25/05/28,10:10:27,13,09,1, 11.9,1,1, 17.845, 10566.564, 471.230, 52932.240 25/05/28,10:10:27,14,09,1, 11.9,1,1, 17.845, 10566.587, 471.229, 52932.259 25/05/28,10:10:27,15,09,1, 11.9,1,1, 17.845, 10566.557, 471.226, 52932.281 25/05/28,10:10:27,16,09,1, 11.9,1,1, 17.845, 10566.564, 471.237, 52932.251 25/05/28,10:10:27,17,09,1, 11.9,1,1, 17.845, 10566.571, 471.248, 52932.268 25/05/28,10:10:27,18,09,1, 11.9,1,1, 17.845, 10566.576, 471.239, 52932.218 25/05/28,10:10:27,19,09,1, 11.9,1,1, 17.845, 10566.583, 471.250, 52932.208 25/05/28,10:10:28,00,11,1, 11.9,1,1, 17.844, 10566.580, 471.250, 52932.208 25/05/28,10:10:28,01,11,1, 11.9,1,1, 17.844, 10566.540, 471.247, 52932.246 25/05/28,10:10:28,02,11,1, 11.9,1,1, 17.844, 10566.564, 471.235, 52932.274 25/05/28,10:10:28,03,11,1, 11.9,1,1, 17.844, 10566.568, 471.257, 52932.234 25/05/28,10:10:28,04,11,1, 11.9,1,1, 17.844, 10566.559, 471.231, 52932.201 25/05/28,10:10:28,05,11,1, 11.9,1,1, 17.844, 10566.551, 471.235, 52932.246 25/05/28,10:10:28,06,11,1, 11.9,1,1, 17.844, 10566.554, 471.259, 52932.279 25/05/28,10:10:28,07,11,1, 11.9,1,1, 17.844, 10566.551, 471.245, 52932.221 25/05/28,10:10:28,08,11,1, 11.9,1,1, 17.844, 10566.523, 471.261, 52932.333 25/05/28,10:10:28,09,11,1, 11.9,1,1, 17.844, 10566.564, 471.269, 52932.230 25/05/28,10:10:28,10,11,1, 11.9,1,1, 17.844, 10566.549, 471.285, 52932.330 25/05/28,10:10:28,11,11,1, 11.9,1,1, 17.844, 10566.567, 471.259, 52932.237 25/05/28,10:10:28,12,11,1, 11.9,1,1, 17.844, 10566.551, 471.261, 52932.287 25/05/28,10:10:28,13,11,1, 11.9,1,1, 17.844, 10566.556, 471.269, 52932.312 25/05/28,10:10:28,14,11,1, 11.9,1,1, 17.844, 10566.540, 471.274, 52932.293 25/05/28,10:10:28,15,11,1, 11.9,1,1, 17.844, 10566.545, 471.279, 52932.325 25/05/28,10:10:28,16,11,1, 11.9,1,1, 17.844, 10566.545, 471.289, 52932.295 25/05/28,10:10:28,17,11,1, 11.9,1,1, 17.844, 10566.544, 471.278, 52932.254 25/05/28,10:10:28,18,11,1, 11.9,1,1, 17.844, 10566.548, 471.262, 52932.348 25/05/28,10:10:28,19,11,1, 11.9,1,1, 17.844, 10566.506, 471.291, 52932.325 25/05/28,10:10:29,00,10,1, 11.9,1,1, 17.841, 10566.505, 471.291, 52932.325 25/05/28,10:10:29,01,10,1, 11.9,1,1, 17.841, 10566.514, 471.309, 52932.397 25/05/28,10:10:29,02,10,1, 11.9,1,1, 17.841, 10566.514, 471.285, 52932.286 25/05/28,10:10:29,03,10,1, 11.9,1,1, 17.841, 10566.499, 471.277, 52932.317 25/05/28,10:10:29,04,10,1, 11.9,1,1, 17.841, 10566.502, 471.305, 52932.368 25/05/28,10:10:29,05,10,1, 11.9,1,1, 17.841, 10566.511, 471.285, 52932.327 25/05/28,10:10:29,06,10,1, 11.9,1,1, 17.841, 10566.527, 471.307, 52932.297 25/05/28,10:10:29,07,10,1, 11.9,1,1, 17.841, 10566.515, 471.312, 52932.270 25/05/28,10:10:29,08,10,1, 11.9,1,1, 17.841, 10566.525, 471.323, 52932.405 25/05/28,10:10:29,09,10,1, 11.9,1,1, 17.841, 10566.510, 471.319, 52932.372 25/05/28,10:10:29,10,10,1, 11.9,1,1, 17.841, 10566.500, 471.319, 52932.346 25/05/28,10:10:29,11,10,1, 11.9,1,1, 17.841, 10566.488, 471.331, 52932.458 25/05/28,10:10:29,12,10,1, 11.9,1,1, 17.841, 10566.524, 471.318, 52932.365 25/05/28,10:10:29,13,10,1, 11.9,1,1, 17.841, 10566.484, 471.348, 52932.324 25/05/28,10:10:29,14,10,1, 11.9,1,1, 17.841, 10566.483, 471.329, 52932.369 25/05/28,10:10:29,15,10,1, 11.9,1,1, 17.841, 10566.486, 471.356, 52932.418 25/05/28,10:10:29,16,10,1, 11.9,1,1, 17.841, 10566.478, 471.326, 52932.400 25/05/28,10:10:29,17,10,1, 11.9,1,1, 17.841, 10566.463, 471.326, 52932.386 25/05/28,10:10:29,18,10,1, 11.9,1,1, 17.841, 10566.464, 471.330, 52932.346 25/05/28,10:10:29,19,10,1, 11.9,1,1, 17.841, 10566.487, 471.329, 52932.354 25/05/28,10:10:30,00,09,1, 11.9,1,1, 17.846, 10566.480, 471.329, 52932.354 25/05/28,10:10:30,01,09,1, 11.9,1,1, 17.846, 10566.470, 471.340, 52932.341 25/05/28,10:10:30,02,09,1, 11.9,1,1, 17.846, 10566.470, 471.370, 52932.445 25/05/28,10:10:30,03,09,1, 11.9,1,1, 17.846, 10566.453, 471.347, 52932.398 25/05/28,10:10:30,04,09,1, 11.9,1,1, 17.846, 10566.469, 471.352, 52932.394 25/05/28,10:10:30,05,09,1, 11.9,1,1, 17.846, 10566.432, 471.380, 52932.436 25/05/28,10:10:30,06,09,1, 11.9,1,1, 17.846, 10566.441, 471.344, 52932.403 25/05/28,10:10:30,07,09,1, 11.9,1,1, 17.846, 10566.431, 471.359, 52932.430 25/05/28,10:10:30,08,09,1, 11.9,1,1, 17.846, 10566.424, 471.365, 52932.451 25/05/28,10:10:30,09,09,1, 11.9,1,1, 17.846, 10566.432, 471.373, 52932.441 25/05/28,10:10:30,10,09,1, 11.9,1,1, 17.846, 10566.424, 471.377, 52932.504 25/05/28,10:10:30,11,09,1, 11.9,1,1, 17.846, 10566.403, 471.393, 52932.593 25/05/28,10:10:30,12,09,1, 11.9,1,1, 17.846, 10566.387, 471.378, 52932.479 25/05/28,10:10:30,13,09,1, 11.9,1,1, 17.846, 10566.388, 471.359, 52932.437 25/05/28,10:10:30,14,09,1, 11.9,1,1, 17.846, 10566.389, 471.354, 52932.419 25/05/28,10:10:30,15,09,1, 11.9,1,1, 17.846, 10566.421, 471.361, 52932.507 25/05/28,10:10:30,16,09,1, 11.9,1,1, 17.846, 10566.393, 471.361, 52932.475 25/05/28,10:10:30,17,09,1, 11.9,1,1, 17.846, 10566.394, 471.369, 52932.486 25/05/28,10:10:30,18,09,1, 11.9,1,1, 17.846, 10566.386, 471.380, 52932.481 25/05/28,10:10:30,19,09,1, 11.9,1,1, 17.846, 10566.371, 471.375, 52932.483 25/05/28,10:10:31,00,11,1, 12.0,1,1, 17.845, 10566.363, 471.375, 52932.483 25/05/28,10:10:31,01,11,1, 12.0,1,1, 17.845, 10566.367, 471.389, 52932.459 25/05/28,10:10:31,02,11,1, 12.0,1,1, 17.845, 10566.346, 471.396, 52932.462 25/05/28,10:10:31,03,11,1, 12.0,1,1, 17.845, 10566.357, 471.426, 52932.498 25/05/28,10:10:31,04,11,1, 12.0,1,1, 17.845, 10566.348, 471.397, 52932.528 25/05/28,10:10:31,05,11,1, 12.0,1,1, 17.845, 10566.338, 471.392, 52932.474 25/05/28,10:10:31,06,11,1, 12.0,1,1, 17.845, 10566.333, 471.405, 52932.452 25/05/28,10:10:31,07,11,1, 12.0,1,1, 17.845, 10566.323, 471.414, 52932.536 25/05/28,10:10:31,08,11,1, 12.0,1,1, 17.845, 10566.329, 471.416, 52932.467 25/05/28,10:10:31,09,11,1, 12.0,1,1, 17.845, 10566.340, 471.431, 52932.524 25/05/28,10:10:31,10,11,1, 12.0,1,1, 17.845, 10566.324, 471.418, 52932.520 25/05/28,10:10:31,11,11,1, 12.0,1,1, 17.845, 10566.329, 471.435, 52932.449 25/05/28,10:10:31,12,11,1, 12.0,1,1, 17.845, 10566.315, 471.442, 52932.507 25/05/28,10:10:31,13,11,1, 12.0,1,1, 17.845, 10566.297, 471.417, 52932.530 25/05/28,10:10:31,14,11,1, 12.0,1,1, 17.845, 10566.315, 471.428, 52932.502 25/05/28,10:10:31,15,11,1, 12.0,1,1, 17.845, 10566.313, 471.427, 52932.521 25/05/28,10:10:31,16,11,1, 12.0,1,1, 17.845, 10566.276, 471.432, 52932.560 25/05/28,10:10:31,17,11,1, 12.0,1,1, 17.845, 10566.288, 471.446, 52932.520 25/05/28,10:10:31,18,11,1, 12.0,1,1, 17.845, 10566.285, 471.451, 52932.541 25/05/28,10:10:31,19,11,1, 12.0,1,1, 17.845, 10566.285, 471.435, 52932.619 25/05/28,10:10:32,00,11,1, 11.9,1,1, 17.846, 10566.280, 471.435, 52932.619 25/05/28,10:10:32,01,11,1, 11.9,1,1, 17.846, 10566.257, 471.468, 52932.546 25/05/28,10:10:32,02,11,1, 11.9,1,1, 17.846, 10566.263, 471.459, 52932.607 25/05/28,10:10:32,03,11,1, 11.9,1,1, 17.846, 10566.244, 471.455, 52932.501 25/05/28,10:10:32,04,11,1, 11.9,1,1, 17.846, 10566.277, 471.463, 52932.537 25/05/28,10:10:32,05,11,1, 11.9,1,1, 17.846, 10566.263, 471.475, 52932.544 25/05/28,10:10:32,06,11,1, 11.9,1,1, 17.846, 10566.236, 471.461, 52932.506 25/05/28,10:10:32,07,11,1, 11.9,1,1, 17.846, 10566.225, 471.491, 52932.601 25/05/28,10:10:32,08,11,1, 11.9,1,1, 17.846, 10566.240, 471.506, 52932.608 25/05/28,10:10:32,09,11,1, 11.9,1,1, 17.846, 10566.215, 471.498, 52932.609 25/05/28,10:10:32,10,11,1, 11.9,1,1, 17.846, 10566.229, 471.476, 52932.514 25/05/28,10:10:32,11,11,1, 11.9,1,1, 17.846, 10566.216, 471.481, 52932.642 25/05/28,10:10:32,12,11,1, 11.9,1,1, 17.846, 10566.208, 471.500, 52932.524 25/05/28,10:10:32,13,11,1, 11.9,1,1, 17.846, 10566.214, 471.498, 52932.629 25/05/28,10:10:32,14,11,1, 11.9,1,1, 17.846, 10566.181, 471.506, 52932.587 25/05/28,10:10:32,15,11,1, 11.9,1,1, 17.846, 10566.167, 471.512, 52932.636 25/05/28,10:10:32,16,11,1, 11.9,1,1, 17.846, 10566.188, 471.534, 52932.584 25/05/28,10:10:32,17,11,1, 11.9,1,1, 17.846, 10566.192, 471.523, 52932.591 25/05/28,10:10:32,18,11,1, 11.9,1,1, 17.846, 10566.166, 471.500, 52932.599 25/05/28,10:10:32,19,11,1, 11.9,1,1, 17.846, 10566.160, 471.513, 52932.655 25/05/28,10:10:33,00,10,1, 11.9,1,1, 17.847, 10566.155, 471.513, 52932.655 25/05/28,10:10:33,01,10,1, 11.9,1,1, 17.847, 10566.148, 471.548, 52932.615 25/05/28,10:10:33,02,10,1, 11.9,1,1, 17.847, 10566.131, 471.517, 52932.662 25/05/28,10:10:33,03,10,1, 11.9,1,1, 17.847, 10566.145, 471.542, 52932.685 25/05/28,10:10:33,04,10,1, 11.9,1,1, 17.847, 10566.132, 471.546, 52932.710 25/05/28,10:10:33,05,10,1, 11.9,1,1, 17.847, 10566.113, 471.547, 52932.604 25/05/28,10:10:33,06,10,1, 11.9,1,1, 17.847, 10566.127, 471.534, 52932.631 25/05/28,10:10:33,07,10,1, 11.9,1,1, 17.847, 10566.102, 471.560, 52932.632 25/05/28,10:10:33,08,10,1, 11.9,1,1, 17.847, 10566.094, 471.565, 52932.674 25/05/28,10:10:33,09,10,1, 11.9,1,1, 17.847, 10566.112, 471.586, 52932.648 25/05/28,10:10:33,10,10,1, 11.9,1,1, 17.847, 10566.110, 471.574, 52932.638 25/05/28,10:10:33,11,10,1, 11.9,1,1, 17.847, 10566.088, 471.585, 52932.627 25/05/28,10:10:33,12,10,1, 11.9,1,1, 17.847, 10566.091, 471.580, 52932.643 25/05/28,10:10:33,13,10,1, 11.9,1,1, 17.847, 10566.080, 471.589, 52932.647 25/05/28,10:10:33,14,10,1, 11.9,1,1, 17.847, 10566.060, 471.606, 52932.749 25/05/28,10:10:33,15,10,1, 11.9,1,1, 17.847, 10566.080, 471.581, 52932.659 25/05/28,10:10:33,16,10,1, 11.9,1,1, 17.847, 10566.056, 471.599, 52932.768 25/05/28,10:10:33,17,10,1, 11.9,1,1, 17.847, 10566.058, 471.632, 52932.737 25/05/28,10:10:33,18,10,1, 11.9,1,1, 17.847, 10566.040, 471.632, 52932.719 25/05/28,10:10:33,19,10,1, 11.9,1,1, 17.847, 10566.009, 471.635, 52932.660 25/05/28,10:10:34,00,09,1, 12.0,1,1, 17.848, 10566.005, 471.635, 52932.660 25/05/28,10:10:34,01,09,1, 12.0,1,1, 17.848, 10565.982, 471.635, 52932.694 25/05/28,10:10:34,02,09,1, 12.0,1,1, 17.848, 10566.005, 471.660, 52932.689 25/05/28,10:10:34,03,09,1, 12.0,1,1, 17.848, 10565.954, 471.656, 52932.650 25/05/28,10:10:34,04,09,1, 12.0,1,1, 17.848, 10565.973, 471.646, 52932.688 25/05/28,10:10:34,05,09,1, 12.0,1,1, 17.848, 10565.980, 471.685, 52932.751 25/05/28,10:10:34,06,09,1, 12.0,1,1, 17.848, 10565.967, 471.668, 52932.763 25/05/28,10:10:34,07,09,1, 12.0,1,1, 17.848, 10565.953, 471.712, 52932.738 25/05/28,10:10:34,08,09,1, 12.0,1,1, 17.848, 10565.965, 471.672, 52932.701 25/05/28,10:10:34,09,09,1, 12.0,1,1, 17.848, 10565.925, 471.697, 52932.778 25/05/28,10:10:34,10,09,1, 12.0,1,1, 17.848, 10565.926, 471.713, 52932.734 25/05/28,10:10:34,11,09,1, 12.0,1,1, 17.848, 10565.913, 471.706, 52932.790 25/05/28,10:10:34,12,09,1, 12.0,1,1, 17.848, 10565.886, 471.706, 52932.762 25/05/28,10:10:34,13,09,1, 12.0,1,1, 17.848, 10565.876, 471.714, 52932.813 25/05/28,10:10:34,14,09,1, 12.0,1,1, 17.848, 10565.881, 471.722, 52932.804 25/05/28,10:10:34,15,09,1, 12.0,1,1, 17.848, 10565.872, 471.725, 52932.844 25/05/28,10:10:34,16,09,1, 12.0,1,1, 17.848, 10565.854, 471.728, 52932.785 25/05/28,10:10:34,17,09,1, 12.0,1,1, 17.848, 10565.836, 471.736, 52932.870 25/05/28,10:10:34,18,09,1, 12.0,1,1, 17.848, 10565.852, 471.764, 52932.833 25/05/28,10:10:34,19,09,1, 12.0,1,1, 17.848, 10565.826, 471.761, 52932.893 25/05/28,10:10:35,00,11,1, 11.9,1,1, 17.848, 10565.821, 471.761, 52932.893 25/05/28,10:10:35,01,11,1, 11.9,1,1, 17.848, 10565.819, 471.754, 52932.841 25/05/28,10:10:35,02,11,1, 11.9,1,1, 17.848, 10565.793, 471.769, 52932.808 25/05/28,10:10:35,03,11,1, 11.9,1,1, 17.848, 10565.782, 471.759, 52932.815 25/05/28,10:10:35,04,11,1, 11.9,1,1, 17.848, 10565.789, 471.771, 52932.865 25/05/28,10:10:35,05,11,1, 11.9,1,1, 17.848, 10565.739, 471.788, 52932.861 25/05/28,10:10:35,06,11,1, 11.9,1,1, 17.848, 10565.710, 471.799, 52932.826 25/05/28,10:10:35,07,11,1, 11.9,1,1, 17.848, 10565.717, 471.830, 52932.849 25/05/28,10:10:35,08,11,1, 11.9,1,1, 17.848, 10565.719, 471.807, 52932.841 25/05/28,10:10:35,09,11,1, 11.9,1,1, 17.848, 10565.701, 471.811, 52932.823 25/05/28,10:10:35,10,11,1, 11.9,1,1, 17.848, 10565.694, 471.799, 52932.859 25/05/28,10:10:35,11,11,1, 11.9,1,1, 17.848, 10565.674, 471.830, 52932.892 25/05/28,10:10:35,12,11,1, 11.9,1,1, 17.848, 10565.669, 471.857, 52932.928 25/05/28,10:10:35,13,11,1, 11.9,1,1, 17.848, 10565.660, 471.815, 52932.849 25/05/28,10:10:35,14,11,1, 11.9,1,1, 17.848, 10565.648, 471.848, 52932.867 25/05/28,10:10:35,15,11,1, 11.9,1,1, 17.848, 10565.651, 471.858, 52932.896 25/05/28,10:10:35,16,11,1, 11.9,1,1, 17.848, 10565.616, 471.858, 52932.890 25/05/28,10:10:35,17,11,1, 11.9,1,1, 17.848, 10565.594, 471.887, 52932.945 25/05/28,10:10:35,18,11,1, 11.9,1,1, 17.848, 10565.609, 471.872, 52932.913 25/05/28,10:10:35,19,11,1, 11.9,1,1, 17.848, 10565.585, 471.870, 52932.967 25/05/28,10:10:36,00,10,1, 11.9,1,1, 17.847, 10565.579, 471.870, 52932.967 25/05/28,10:10:36,01,10,1, 11.9,1,1, 17.847, 10565.564, 471.897, 52932.953 25/05/28,10:10:36,02,10,1, 11.9,1,1, 17.847, 10565.532, 471.876, 52932.943 25/05/28,10:10:36,03,10,1, 11.9,1,1, 17.847, 10565.501, 471.902, 52932.937 25/05/28,10:10:36,04,10,1, 11.9,1,1, 17.847, 10565.493, 471.899, 52932.933 25/05/28,10:10:36,05,10,1, 11.9,1,1, 17.847, 10565.512, 471.929, 52933.028 25/05/28,10:10:36,06,10,1, 11.9,1,1, 17.847, 10565.473, 471.897, 52933.010 25/05/28,10:10:36,07,10,1, 11.9,1,1, 17.847, 10565.469, 471.908, 52933.023 25/05/28,10:10:36,08,10,1, 11.9,1,1, 17.847, 10565.469, 471.925, 52932.983 25/05/28,10:10:36,09,10,1, 11.9,1,1, 17.847, 10565.437, 471.924, 52932.996 25/05/28,10:10:36,10,10,1, 11.9,1,1, 17.847, 10565.425, 471.960, 52932.998 25/05/28,10:10:36,11,10,1, 11.9,1,1, 17.847, 10565.428, 471.932, 52932.911 25/05/28,10:10:36,12,10,1, 11.9,1,1, 17.847, 10565.426, 471.937, 52932.942 25/05/28,10:10:36,13,10,1, 11.9,1,1, 17.847, 10565.410, 471.954, 52932.942 25/05/28,10:10:36,14,10,1, 11.9,1,1, 17.847, 10565.362, 471.958, 52932.982 25/05/28,10:10:36,15,10,1, 11.9,1,1, 17.847, 10565.385, 471.945, 52933.002 25/05/28,10:10:36,16,10,1, 11.9,1,1, 17.847, 10565.333, 471.951, 52932.993 25/05/28,10:10:36,17,10,1, 11.9,1,1, 17.847, 10565.314, 471.977, 52933.038 25/05/28,10:10:36,18,10,1, 11.9,1,1, 17.847, 10565.313, 471.978, 52933.019 25/05/28,10:10:36,19,10,1, 11.9,1,1, 17.847, 10565.297, 471.987, 52933.008 25/05/28,10:10:37,00,10,1, 11.9,1,1, 17.848, 10565.295, 471.987, 52933.008 25/05/28,10:10:37,01,10,1, 11.9,1,1, 17.848, 10565.271, 471.989, 52932.984 25/05/28,10:10:37,02,10,1, 11.9,1,1, 17.848, 10565.282, 471.987, 52933.069 25/05/28,10:10:37,03,10,1, 11.9,1,1, 17.848, 10565.246, 471.982, 52933.018 25/05/28,10:10:37,04,10,1, 11.9,1,1, 17.848, 10565.219, 472.015, 52933.071 25/05/28,10:10:37,05,10,1, 11.9,1,1, 17.848, 10565.210, 472.028, 52933.078 25/05/28,10:10:37,06,10,1, 11.9,1,1, 17.848, 10565.210, 471.991, 52933.098 25/05/28,10:10:37,07,10,1, 11.9,1,1, 17.848, 10565.199, 472.021, 52932.988 25/05/28,10:10:37,08,10,1, 11.9,1,1, 17.848, 10565.157, 472.018, 52933.071 25/05/28,10:10:37,09,10,1, 11.9,1,1, 17.848, 10565.183, 472.018, 52933.035 25/05/28,10:10:37,10,10,1, 11.9,1,1, 17.848, 10565.136, 472.022, 52933.041 25/05/28,10:10:37,11,10,1, 11.9,1,1, 17.848, 10565.132, 472.023, 52933.113 25/05/28,10:10:37,12,10,1, 11.9,1,1, 17.848, 10565.135, 472.023, 52933.112 25/05/28,10:10:37,13,10,1, 11.9,1,1, 17.848, 10565.111, 472.027, 52933.110 25/05/28,10:10:37,14,10,1, 11.9,1,1, 17.848, 10565.093, 472.030, 52933.111 25/05/28,10:10:37,15,10,1, 11.9,1,1, 17.848, 10565.083, 472.022, 52933.017 25/05/28,10:10:37,16,10,1, 11.9,1,1, 17.848, 10565.051, 472.043, 52933.102 25/05/28,10:10:37,17,10,1, 11.9,1,1, 17.848, 10565.053, 472.037, 52933.120 25/05/28,10:10:37,18,10,1, 11.9,1,1, 17.848, 10565.007, 472.042, 52933.181 25/05/28,10:10:37,19,10,1, 11.9,1,1, 17.848, 10565.024, 472.043, 52933.072 25/05/28,10:10:38,00,11,1, 11.9,1,1, 17.851, 10565.020, 472.043, 52933.072 25/05/28,10:10:38,01,11,1, 11.9,1,1, 17.851, 10564.989, 472.037, 52933.145 25/05/28,10:10:38,02,11,1, 11.9,1,1, 17.851, 10564.949, 472.068, 52933.130 25/05/28,10:10:38,03,11,1, 11.9,1,1, 17.851, 10564.947, 472.100, 52933.178 25/05/28,10:10:38,04,11,1, 11.9,1,1, 17.851, 10564.884, 472.079, 52933.233 25/05/28,10:10:38,05,11,1, 11.9,1,1, 17.851, 10564.898, 472.098, 52933.212 25/05/28,10:10:38,06,11,1, 11.9,1,1, 17.851, 10564.893, 472.089, 52933.178 25/05/28,10:10:38,07,11,1, 11.9,1,1, 17.851, 10564.900, 472.099, 52933.127 25/05/28,10:10:38,08,11,1, 11.9,1,1, 17.851, 10564.880, 472.110, 52933.155 25/05/28,10:10:38,09,11,1, 11.9,1,1, 17.851, 10564.853, 472.099, 52933.190 25/05/28,10:10:38,10,11,1, 11.9,1,1, 17.851, 10564.829, 472.121, 52933.142 25/05/28,10:10:38,11,11,1, 11.9,1,1, 17.851, 10564.813, 472.116, 52933.243 25/05/28,10:10:38,12,11,1, 11.9,1,1, 17.851, 10564.810, 472.154, 52933.212 25/05/28,10:10:38,13,11,1, 11.9,1,1, 17.851, 10564.770, 472.122, 52933.145 25/05/28,10:10:38,14,11,1, 11.9,1,1, 17.851, 10564.750, 472.141, 52933.217 25/05/28,10:10:38,15,11,1, 11.9,1,1, 17.851, 10564.729, 472.147, 52933.143 25/05/28,10:10:38,16,11,1, 11.9,1,1, 17.851, 10564.724, 472.160, 52933.157 25/05/28,10:10:38,17,11,1, 11.9,1,1, 17.851, 10564.736, 472.156, 52933.227 25/05/28,10:10:38,18,11,1, 11.9,1,1, 17.851, 10564.681, 472.171, 52933.253 25/05/28,10:10:38,19,11,1, 11.9,1,1, 17.851, 10564.687, 472.144, 52933.244 25/05/28,10:10:39,00,11,1, 12.0,1,1, 17.850, 10564.686, 472.144, 52933.244 25/05/28,10:10:39,01,11,1, 12.0,1,1, 17.850, 10564.669, 472.165, 52933.207 25/05/28,10:10:39,02,11,1, 12.0,1,1, 17.850, 10564.629, 472.163, 52933.170 25/05/28,10:10:39,03,11,1, 12.0,1,1, 17.850, 10564.613, 472.178, 52933.254 25/05/28,10:10:39,04,11,1, 12.0,1,1, 17.850, 10564.585, 472.198, 52933.274 25/05/28,10:10:39,05,11,1, 12.0,1,1, 17.850, 10564.566, 472.179, 52933.181 25/05/28,10:10:39,06,11,1, 12.0,1,1, 17.850, 10564.579, 472.183, 52933.188 25/05/28,10:10:39,07,11,1, 12.0,1,1, 17.850, 10564.532, 472.203, 52933.279 25/05/28,10:10:39,08,11,1, 12.0,1,1, 17.850, 10564.522, 472.193, 52933.278 25/05/28,10:10:39,09,11,1, 12.0,1,1, 17.850, 10564.538, 472.201, 52933.302 25/05/28,10:10:39,10,11,1, 12.0,1,1, 17.850, 10564.504, 472.207, 52933.319 25/05/28,10:10:39,11,11,1, 12.0,1,1, 17.850, 10564.488, 472.223, 52933.320 25/05/28,10:10:39,12,11,1, 12.0,1,1, 17.850, 10564.459, 472.214, 52933.287 25/05/28,10:10:39,13,11,1, 12.0,1,1, 17.850, 10564.447, 472.235, 52933.241 25/05/28,10:10:39,14,11,1, 12.0,1,1, 17.850, 10564.438, 472.222, 52933.318 25/05/28,10:10:39,15,11,1, 12.0,1,1, 17.850, 10564.417, 472.241, 52933.223 25/05/28,10:10:39,16,11,1, 12.0,1,1, 17.850, 10564.398, 472.252, 52933.293 25/05/28,10:10:39,17,11,1, 12.0,1,1, 17.850, 10564.386, 472.243, 52933.258 25/05/28,10:10:39,18,11,1, 12.0,1,1, 17.850, 10564.399, 472.264, 52933.288 25/05/28,10:10:39,19,11,1, 12.0,1,1, 17.850, 10564.371, 472.264, 52933.290 25/05/28,10:10:40,00,09,1, 11.9,1,1, 17.852, 10564.369, 472.264, 52933.290 25/05/28,10:10:40,01,09,1, 11.9,1,1, 17.852, 10564.343, 472.274, 52933.277 25/05/28,10:10:40,02,09,1, 11.9,1,1, 17.852, 10564.322, 472.286, 52933.296 25/05/28,10:10:40,03,09,1, 11.9,1,1, 17.852, 10564.316, 472.240, 52933.270 25/05/28,10:10:40,04,09,1, 11.9,1,1, 17.852, 10564.310, 472.260, 52933.298 25/05/28,10:10:40,05,09,1, 11.9,1,1, 17.852, 10564.282, 472.292, 52933.354 25/05/28,10:10:40,06,09,1, 11.9,1,1, 17.852, 10564.253, 472.291, 52933.355 25/05/28,10:10:40,07,09,1, 11.9,1,1, 17.852, 10564.260, 472.293, 52933.314 25/05/28,10:10:40,08,09,1, 11.9,1,1, 17.852, 10564.245, 472.288, 52933.318 25/05/28,10:10:40,09,09,1, 11.9,1,1, 17.852, 10564.206, 472.294, 52933.327 25/05/28,10:10:40,10,09,1, 11.9,1,1, 17.852, 10564.183, 472.322, 52933.386 25/05/28,10:10:40,11,09,1, 11.9,1,1, 17.852, 10564.161, 472.306, 52933.321 25/05/28,10:10:40,12,09,1, 11.9,1,1, 17.852, 10564.176, 472.319, 52933.401 25/05/28,10:10:40,13,09,1, 11.9,1,1, 17.852, 10564.172, 472.302, 52933.347 25/05/28,10:10:40,14,09,1, 11.9,1,1, 17.852, 10564.116, 472.293, 52933.326 25/05/28,10:10:40,15,09,1, 11.9,1,1, 17.852, 10564.138, 472.300, 52933.322 25/05/28,10:10:40,16,09,1, 11.9,1,1, 17.852, 10564.120, 472.304, 52933.345 25/05/28,10:10:40,17,09,1, 11.9,1,1, 17.852, 10564.086, 472.308, 52933.379 25/05/28,10:10:40,18,09,1, 11.9,1,1, 17.852, 10564.076, 472.329, 52933.367 25/05/28,10:10:40,19,09,1, 11.9,1,1, 17.852, 10564.064, 472.325, 52933.331 25/05/28,10:10:41,00,10,1, 11.9,1,1, 17.850, 10564.060, 472.325, 52933.331 25/05/28,10:10:41,01,10,1, 11.9,1,1, 17.850, 10564.068, 472.330, 52933.361 25/05/28,10:10:41,02,10,1, 11.9,1,1, 17.850, 10564.034, 472.348, 52933.374 25/05/28,10:10:41,03,10,1, 11.9,1,1, 17.850, 10564.030, 472.334, 52933.423 25/05/28,10:10:41,04,10,1, 11.9,1,1, 17.850, 10564.002, 472.330, 52933.383 25/05/28,10:10:41,05,10,1, 11.9,1,1, 17.850, 10564.007, 472.322, 52933.424 25/05/28,10:10:41,06,10,1, 11.9,1,1, 17.850, 10563.990, 472.347, 52933.394 25/05/28,10:10:41,07,10,1, 11.9,1,1, 17.850, 10563.973, 472.356, 52933.438 25/05/28,10:10:41,08,10,1, 11.9,1,1, 17.850, 10563.955, 472.381, 52933.440 25/05/28,10:10:41,09,10,1, 11.9,1,1, 17.850, 10563.950, 472.375, 52933.381 25/05/28,10:10:41,10,10,1, 11.9,1,1, 17.850, 10563.925, 472.391, 52933.418 25/05/28,10:10:41,11,10,1, 11.9,1,1, 17.850, 10563.886, 472.396, 52933.457 25/05/28,10:10:41,12,10,1, 11.9,1,1, 17.850, 10563.882, 472.380, 52933.433 25/05/28,10:10:41,13,10,1, 11.9,1,1, 17.850, 10563.901, 472.409, 52933.396 25/05/28,10:10:41,14,10,1, 11.9,1,1, 17.850, 10563.867, 472.430, 52933.401 25/05/28,10:10:41,15,10,1, 11.9,1,1, 17.850, 10563.856, 472.426, 52933.486 25/05/28,10:10:41,16,10,1, 11.9,1,1, 17.850, 10563.837, 472.418, 52933.450 25/05/28,10:10:41,17,10,1, 11.9,1,1, 17.850, 10563.844, 472.430, 52933.434 25/05/28,10:10:41,18,10,1, 11.9,1,1, 17.850, 10563.841, 472.436, 52933.519 25/05/28,10:10:41,19,10,1, 11.9,1,1, 17.850, 10563.807, 472.431, 52933.437 25/05/28,10:10:42,00,11,1, 12.0,1,1, 17.853, 10563.802, 472.431, 52933.437 25/05/28,10:10:42,01,11,1, 12.0,1,1, 17.853, 10563.823, 472.447, 52933.444 25/05/28,10:10:42,02,11,1, 12.0,1,1, 17.853, 10563.799, 472.437, 52933.422 25/05/28,10:10:42,03,11,1, 12.0,1,1, 17.853, 10563.762, 472.439, 52933.488 25/05/28,10:10:42,04,11,1, 12.0,1,1, 17.853, 10563.732, 472.478, 52933.485 25/05/28,10:10:42,05,11,1, 12.0,1,1, 17.853, 10563.731, 472.472, 52933.508 25/05/28,10:10:42,06,11,1, 12.0,1,1, 17.853, 10563.717, 472.450, 52933.421 25/05/28,10:10:42,07,11,1, 12.0,1,1, 17.853, 10563.752, 472.445, 52933.552 25/05/28,10:10:42,08,11,1, 12.0,1,1, 17.853, 10563.711, 472.466, 52933.520 25/05/28,10:10:42,09,11,1, 12.0,1,1, 17.853, 10563.699, 472.488, 52933.520 25/05/28,10:10:42,10,11,1, 12.0,1,1, 17.853, 10563.699, 472.473, 52933.551 25/05/28,10:10:42,11,11,1, 12.0,1,1, 17.853, 10563.676, 472.470, 52933.547 25/05/28,10:10:42,12,11,1, 12.0,1,1, 17.853, 10563.673, 472.497, 52933.629 25/05/28,10:10:42,13,11,1, 12.0,1,1, 17.853, 10563.660, 472.479, 52933.501 25/05/28,10:10:42,14,11,1, 12.0,1,1, 17.853, 10563.638, 472.482, 52933.544 25/05/28,10:10:42,15,11,1, 12.0,1,1, 17.853, 10563.621, 472.497, 52933.558 25/05/28,10:10:42,16,11,1, 12.0,1,1, 17.853, 10563.641, 472.504, 52933.605 25/05/28,10:10:42,17,11,1, 12.0,1,1, 17.853, 10563.611, 472.497, 52933.547 25/05/28,10:10:42,18,11,1, 12.0,1,1, 17.853, 10563.618, 472.470, 52933.531 25/05/28,10:10:42,19,11,1, 12.0,1,1, 17.853, 10563.613, 472.486, 52933.565 25/05/28,10:10:43,00,11,1, 11.9,1,1, 17.848, 10563.610, 472.486, 52933.565 25/05/28,10:10:43,01,11,1, 11.9,1,1, 17.848, 10563.601, 472.496, 52933.531 25/05/28,10:10:43,02,11,1, 11.9,1,1, 17.848, 10563.559, 472.489, 52933.572 25/05/28,10:10:43,03,11,1, 11.9,1,1, 17.848, 10563.572, 472.489, 52933.540 25/05/28,10:10:43,04,11,1, 11.9,1,1, 17.848, 10563.558, 472.508, 52933.556 25/05/28,10:10:43,05,11,1, 11.9,1,1, 17.848, 10563.513, 472.498, 52933.549 25/05/28,10:10:43,06,11,1, 11.9,1,1, 17.848, 10563.534, 472.513, 52933.564 25/05/28,10:10:43,07,11,1, 11.9,1,1, 17.848, 10563.501, 472.498, 52933.603 25/05/28,10:10:43,08,11,1, 11.9,1,1, 17.848, 10563.488, 472.512, 52933.657 25/05/28,10:10:43,09,11,1, 11.9,1,1, 17.848, 10563.465, 472.519, 52933.644 25/05/28,10:10:43,10,11,1, 11.9,1,1, 17.848, 10563.492, 472.516, 52933.596 25/05/28,10:10:43,11,11,1, 11.9,1,1, 17.848, 10563.490, 472.527, 52933.626 25/05/28,10:10:43,12,11,1, 11.9,1,1, 17.848, 10563.460, 472.523, 52933.672 25/05/28,10:10:43,13,11,1, 11.9,1,1, 17.848, 10563.476, 472.505, 52933.645 25/05/28,10:10:43,14,11,1, 11.9,1,1, 17.848, 10563.482, 472.515, 52933.591 25/05/28,10:10:43,15,11,1, 11.9,1,1, 17.848, 10563.425, 472.507, 52933.663 25/05/28,10:10:43,16,11,1, 11.9,1,1, 17.848, 10563.431, 472.538, 52933.635 25/05/28,10:10:43,17,11,1, 11.9,1,1, 17.848, 10563.412, 472.533, 52933.671 25/05/28,10:10:43,18,11,1, 11.9,1,1, 17.848, 10563.428, 472.542, 52933.601 25/05/28,10:10:43,19,11,1, 11.9,1,1, 17.848, 10563.411, 472.505, 52933.632 25/05/28,10:10:44,00,11,1, 12.0,1,1, 17.856, 10563.409, 472.505, 52933.632 25/05/28,10:10:44,01,11,1, 12.0,1,1, 17.856, 10563.393, 472.531, 52933.636 25/05/28,10:10:44,02,11,1, 12.0,1,1, 17.856, 10563.373, 472.525, 52933.624 25/05/28,10:10:44,03,11,1, 12.0,1,1, 17.856, 10563.384, 472.528, 52933.673 25/05/28,10:10:44,04,11,1, 12.0,1,1, 17.856, 10563.370, 472.525, 52933.611 25/05/28,10:10:44,05,11,1, 12.0,1,1, 17.856, 10563.380, 472.531, 52933.647 25/05/28,10:10:44,06,11,1, 12.0,1,1, 17.856, 10563.361, 472.543, 52933.618 25/05/28,10:10:44,07,11,1, 12.0,1,1, 17.856, 10563.358, 472.558, 52933.670 25/05/28,10:10:44,08,11,1, 12.0,1,1, 17.856, 10563.336, 472.536, 52933.706 25/05/28,10:10:44,09,11,1, 12.0,1,1, 17.856, 10563.337, 472.536, 52933.651 25/05/28,10:10:44,10,11,1, 12.0,1,1, 17.856, 10563.344, 472.530, 52933.679 25/05/28,10:10:44,11,11,1, 12.0,1,1, 17.856, 10563.318, 472.534, 52933.706 25/05/28,10:10:44,12,11,1, 12.0,1,1, 17.856, 10563.328, 472.529, 52933.706 25/05/28,10:10:44,13,11,1, 12.0,1,1, 17.856, 10563.307, 472.546, 52933.741 25/05/28,10:10:44,14,11,1, 12.0,1,1, 17.856, 10563.318, 472.533, 52933.761 25/05/28,10:10:44,15,11,1, 12.0,1,1, 17.856, 10563.313, 472.528, 52933.658 25/05/28,10:10:44,16,11,1, 12.0,1,1, 17.856, 10563.307, 472.514, 52933.642 25/05/28,10:10:44,17,11,1, 12.0,1,1, 17.856, 10563.321, 472.517, 52933.638 25/05/28,10:10:44,18,11,1, 12.0,1,1, 17.856, 10563.286, 472.517, 52933.661 25/05/28,10:10:44,19,11,1, 12.0,1,1, 17.856, 10563.283, 472.511, 52933.653 25/05/28,10:10:45,00,11,1, 12.0,1,1, 17.855, 10563.276, 472.511, 52933.653 25/05/28,10:10:45,01,11,1, 12.0,1,1, 17.855, 10563.279, 472.542, 52933.733 25/05/28,10:10:45,02,11,1, 12.0,1,1, 17.855, 10563.244, 472.529, 52933.656 25/05/28,10:10:45,03,11,1, 12.0,1,1, 17.855, 10563.261, 472.550, 52933.666 25/05/28,10:10:45,04,11,1, 12.0,1,1, 17.855, 10563.255, 472.548, 52933.734 25/05/28,10:10:45,05,11,1, 12.0,1,1, 17.855, 10563.235, 472.550, 52933.673 25/05/28,10:10:45,06,11,1, 12.0,1,1, 17.855, 10563.260, 472.554, 52933.659 25/05/28,10:10:45,07,11,1, 12.0,1,1, 17.855, 10563.227, 472.563, 52933.778 25/05/28,10:10:45,08,11,1, 12.0,1,1, 17.855, 10563.210, 472.558, 52933.699 25/05/28,10:10:45,09,11,1, 12.0,1,1, 17.855, 10563.229, 472.568, 52933.734 25/05/28,10:10:45,10,11,1, 12.0,1,1, 17.855, 10563.226, 472.556, 52933.760 25/05/28,10:10:45,11,11,1, 12.0,1,1, 17.855, 10563.231, 472.588, 52933.625 25/05/28,10:10:45,12,11,1, 12.0,1,1, 17.855, 10563.219, 472.560, 52933.639 25/05/28,10:10:45,13,11,1, 12.0,1,1, 17.855, 10563.200, 472.570, 52933.695 25/05/28,10:10:45,14,11,1, 12.0,1,1, 17.855, 10563.212, 472.581, 52933.702 25/05/28,10:10:45,15,11,1, 12.0,1,1, 17.855, 10563.204, 472.592, 52933.714 25/05/28,10:10:45,16,11,1, 12.0,1,1, 17.855, 10563.217, 472.570, 52933.704 25/05/28,10:10:45,17,11,1, 12.0,1,1, 17.855, 10563.214, 472.576, 52933.715 25/05/28,10:10:45,18,11,1, 12.0,1,1, 17.855, 10563.217, 472.565, 52933.740 25/05/28,10:10:45,19,11,1, 12.0,1,1, 17.855, 10563.225, 472.550, 52933.823 25/05/28,10:10:46,00,11,1, 11.9,1,1, 17.852, 10563.217, 472.550, 52933.823 25/05/28,10:10:46,01,11,1, 11.9,1,1, 17.852, 10563.196, 472.585, 52933.724 25/05/28,10:10:46,02,11,1, 11.9,1,1, 17.852, 10563.203, 472.568, 52933.691 25/05/28,10:10:46,03,11,1, 11.9,1,1, 17.852, 10563.228, 472.561, 52933.724 25/05/28,10:10:46,04,11,1, 11.9,1,1, 17.852, 10563.208, 472.574, 52933.746 25/05/28,10:10:46,05,11,1, 11.9,1,1, 17.852, 10563.190, 472.580, 52933.711 25/05/28,10:10:46,06,11,1, 11.9,1,1, 17.852, 10563.192, 472.588, 52933.756 25/05/28,10:10:46,07,11,1, 11.9,1,1, 17.852, 10563.200, 472.561, 52933.749 25/05/28,10:10:46,08,11,1, 11.9,1,1, 17.852, 10563.201, 472.584, 52933.760 25/05/28,10:10:46,09,11,1, 11.9,1,1, 17.852, 10563.210, 472.574, 52933.777 25/05/28,10:10:46,10,11,1, 11.9,1,1, 17.852, 10563.203, 472.575, 52933.757 25/05/28,10:10:46,11,11,1, 11.9,1,1, 17.852, 10563.173, 472.598, 52933.839 25/05/28,10:10:46,12,11,1, 11.9,1,1, 17.852, 10563.201, 472.583, 52933.788 25/05/28,10:10:46,13,11,1, 11.9,1,1, 17.852, 10563.208, 472.587, 52933.830 25/05/28,10:10:46,14,11,1, 11.9,1,1, 17.852, 10563.199, 472.594, 52933.872 25/05/28,10:10:46,15,11,1, 11.9,1,1, 17.852, 10563.210, 472.578, 52933.822 25/05/28,10:10:46,16,11,1, 11.9,1,1, 17.852, 10563.202, 472.573, 52933.786 25/05/28,10:10:46,17,11,1, 11.9,1,1, 17.852, 10563.200, 472.586, 52933.809 25/05/28,10:10:46,18,11,1, 11.9,1,1, 17.852, 10563.198, 472.581, 52933.776 25/05/28,10:10:46,19,11,1, 11.9,1,1, 17.852, 10563.201, 472.549, 52933.798 25/05/28,10:10:47,00,11,1, 12.0,1,1, 17.853, 10563.192, 472.549, 52933.798 25/05/28,10:10:47,01,11,1, 12.0,1,1, 17.853, 10563.205, 472.554, 52933.835 25/05/28,10:10:47,02,11,1, 12.0,1,1, 17.853, 10563.225, 472.556, 52933.731 25/05/28,10:10:47,03,11,1, 12.0,1,1, 17.853, 10563.202, 472.565, 52933.811 25/05/28,10:10:47,04,11,1, 12.0,1,1, 17.853, 10563.234, 472.559, 52933.764 25/05/28,10:10:47,05,11,1, 12.0,1,1, 17.853, 10563.205, 472.557, 52933.788 25/05/28,10:10:47,06,11,1, 12.0,1,1, 17.853, 10563.251, 472.542, 52933.721 25/05/28,10:10:47,07,11,1, 12.0,1,1, 17.853, 10563.226, 472.546, 52933.768 25/05/28,10:10:47,08,11,1, 12.0,1,1, 17.853, 10563.201, 472.535, 52933.843 25/05/28,10:10:47,09,11,1, 12.0,1,1, 17.853, 10563.225, 472.533, 52933.837 25/05/28,10:10:47,10,11,1, 12.0,1,1, 17.853, 10563.236, 472.523, 52933.840 25/05/28,10:10:47,11,11,1, 12.0,1,1, 17.853, 10563.217, 472.541, 52933.823 25/05/28,10:10:47,12,11,1, 12.0,1,1, 17.853, 10563.227, 472.542, 52933.872 25/05/28,10:10:47,13,11,1, 12.0,1,1, 17.853, 10563.240, 472.519, 52933.849 25/05/28,10:10:47,14,11,1, 12.0,1,1, 17.853, 10563.245, 472.531, 52933.837 25/05/28,10:10:47,15,11,1, 12.0,1,1, 17.853, 10563.245, 472.550, 52933.898 25/05/28,10:10:47,16,11,1, 12.0,1,1, 17.853, 10563.231, 472.489, 52933.785 25/05/28,10:10:47,17,11,1, 12.0,1,1, 17.853, 10563.252, 472.516, 52933.800 25/05/28,10:10:47,18,11,1, 12.0,1,1, 17.853, 10563.289, 472.509, 52933.773 25/05/28,10:10:47,19,11,1, 12.0,1,1, 17.853, 10563.259, 472.490, 52933.828 25/05/28,10:10:48,00,11,1, 12.0,1,1, 17.850, 10563.259, 472.490, 52933.828 25/05/28,10:10:48,01,11,1, 12.0,1,1, 17.850, 10563.252, 472.487, 52933.752 25/05/28,10:10:48,02,11,1, 12.0,1,1, 17.850, 10563.266, 472.497, 52933.830 25/05/28,10:10:48,03,11,1, 12.0,1,1, 17.850, 10563.249, 472.498, 52933.844 25/05/28,10:10:48,04,11,1, 12.0,1,1, 17.850, 10563.253, 472.497, 52933.816 25/05/28,10:10:48,05,11,1, 12.0,1,1, 17.850, 10563.293, 472.479, 52933.801 25/05/28,10:10:48,06,11,1, 12.0,1,1, 17.850, 10563.257, 472.455, 52933.798 25/05/28,10:10:48,07,11,1, 12.0,1,1, 17.850, 10563.301, 472.480, 52933.782 25/05/28,10:10:48,08,11,1, 12.0,1,1, 17.850, 10563.281, 472.465, 52933.822 25/05/28,10:10:48,09,11,1, 12.0,1,1, 17.850, 10563.273, 472.475, 52933.808 25/05/28,10:10:48,10,11,1, 12.0,1,1, 17.850, 10563.300, 472.461, 52933.834 25/05/28,10:10:48,11,11,1, 12.0,1,1, 17.850, 10563.299, 472.461, 52933.831 25/05/28,10:10:48,12,11,1, 12.0,1,1, 17.850, 10563.295, 472.451, 52933.835 25/05/28,10:10:48,13,11,1, 12.0,1,1, 17.850, 10563.321, 472.469, 52933.871 25/05/28,10:10:48,14,11,1, 12.0,1,1, 17.850, 10563.332, 472.470, 52933.875 25/05/28,10:10:48,15,11,1, 12.0,1,1, 17.850, 10563.363, 472.448, 52933.849 25/05/28,10:10:48,16,11,1, 12.0,1,1, 17.850, 10563.344, 472.398, 52933.848 25/05/28,10:10:48,17,11,1, 12.0,1,1, 17.850, 10563.330, 472.464, 52933.845 25/05/28,10:10:48,18,11,1, 12.0,1,1, 17.850, 10563.360, 472.423, 52933.834 25/05/28,10:10:48,19,11,1, 12.0,1,1, 17.850, 10563.362, 472.430, 52933.874 25/05/28,10:10:49,00,11,1, 11.9,1,1, 17.855, 10563.359, 472.430, 52933.874 25/05/28,10:10:49,01,11,1, 11.9,1,1, 17.855, 10563.347, 472.410, 52933.817 25/05/28,10:10:49,02,11,1, 11.9,1,1, 17.855, 10563.343, 472.427, 52933.801 25/05/28,10:10:49,03,11,1, 11.9,1,1, 17.855, 10563.367, 472.391, 52933.792 25/05/28,10:10:49,04,11,1, 11.9,1,1, 17.855, 10563.361, 472.417, 52933.857 25/05/28,10:10:49,05,11,1, 11.9,1,1, 17.855, 10563.412, 472.404, 52933.825 25/05/28,10:10:49,06,11,1, 11.9,1,1, 17.855, 10563.382, 472.382, 52933.849 25/05/28,10:10:49,07,11,1, 11.9,1,1, 17.855, 10563.384, 472.408, 52933.870 25/05/28,10:10:49,08,11,1, 11.9,1,1, 17.855, 10563.390, 472.410, 52933.880 25/05/28,10:10:49,09,11,1, 11.9,1,1, 17.855, 10563.403, 472.399, 52933.875 25/05/28,10:10:49,10,11,1, 11.9,1,1, 17.855, 10563.424, 472.382, 52933.821 25/05/28,10:10:49,11,11,1, 11.9,1,1, 17.855, 10563.423, 472.389, 52933.911 25/05/28,10:10:49,12,11,1, 11.9,1,1, 17.855, 10563.418, 472.397, 52933.847 25/05/28,10:10:49,13,11,1, 11.9,1,1, 17.855, 10563.435, 472.396, 52933.856 25/05/28,10:10:49,14,11,1, 11.9,1,1, 17.855, 10563.448, 472.365, 52933.879 25/05/28,10:10:49,15,11,1, 11.9,1,1, 17.855, 10563.440, 472.382, 52933.875 25/05/28,10:10:49,16,11,1, 11.9,1,1, 17.855, 10563.437, 472.371, 52933.884 25/05/28,10:10:49,17,11,1, 11.9,1,1, 17.855, 10563.446, 472.376, 52933.937 25/05/28,10:10:49,18,11,1, 11.9,1,1, 17.855, 10563.472, 472.368, 52933.916 25/05/28,10:10:49,19,11,1, 11.9,1,1, 17.855, 10563.466, 472.350, 52933.952 25/05/28,10:10:50,00,11,1, 11.9,1,1, 17.851, 10563.459, 472.350, 52933.952 25/05/28,10:10:50,01,11,1, 11.9,1,1, 17.851, 10563.485, 472.367, 52933.910 25/05/28,10:10:50,02,11,1, 11.9,1,1, 17.851, 10563.494, 472.364, 52933.859 25/05/28,10:10:50,03,11,1, 11.9,1,1, 17.851, 10563.477, 472.358, 52933.860 25/05/28,10:10:50,04,11,1, 11.9,1,1, 17.851, 10563.484, 472.341, 52933.909 25/05/28,10:10:50,05,11,1, 11.9,1,1, 17.851, 10563.485, 472.363, 52933.892 25/05/28,10:10:50,06,11,1, 11.9,1,1, 17.851, 10563.518, 472.359, 52933.878 25/05/28,10:10:50,07,11,1, 11.9,1,1, 17.851, 10563.501, 472.344, 52933.907 25/05/28,10:10:50,08,11,1, 11.9,1,1, 17.851, 10563.494, 472.337, 52933.842 25/05/28,10:10:50,09,11,1, 11.9,1,1, 17.851, 10563.499, 472.340, 52933.930 25/05/28,10:10:50,10,11,1, 11.9,1,1, 17.851, 10563.521, 472.344, 52933.947 25/05/28,10:10:50,11,11,1, 11.9,1,1, 17.851, 10563.516, 472.352, 52933.840 25/05/28,10:10:50,12,11,1, 11.9,1,1, 17.851, 10563.506, 472.344, 52933.952 25/05/28,10:10:50,13,11,1, 11.9,1,1, 17.851, 10563.525, 472.329, 52933.883 25/05/28,10:10:50,14,11,1, 11.9,1,1, 17.851, 10563.533, 472.355, 52933.884 25/05/28,10:10:50,15,11,1, 11.9,1,1, 17.851, 10563.537, 472.347, 52933.894 25/05/28,10:10:50,16,11,1, 11.9,1,1, 17.851, 10563.550, 472.346, 52933.929 25/05/28,10:10:50,17,11,1, 11.9,1,1, 17.851, 10563.506, 472.334, 52933.909 25/05/28,10:10:50,18,11,1, 11.9,1,1, 17.851, 10563.529, 472.310, 52933.969 25/05/28,10:10:50,19,11,1, 11.9,1,1, 17.851, 10563.544, 472.339, 52933.967 25/05/28,10:10:51,00,11,1, 11.9,1,1, 17.856, 10563.543, 472.339, 52933.967 25/05/28,10:10:51,01,11,1, 11.9,1,1, 17.856, 10563.561, 472.341, 52933.922 25/05/28,10:10:51,02,11,1, 11.9,1,1, 17.856, 10563.550, 472.333, 52933.869 25/05/28,10:10:51,03,11,1, 11.9,1,1, 17.856, 10563.564, 472.333, 52933.936 25/05/28,10:10:51,04,11,1, 11.9,1,1, 17.856, 10563.568, 472.331, 52933.885 25/05/28,10:10:51,05,11,1, 11.9,1,1, 17.856, 10563.567, 472.342, 52933.868 25/05/28,10:10:51,06,11,1, 11.9,1,1, 17.856, 10563.570, 472.344, 52933.947 25/05/28,10:10:51,07,11,1, 11.9,1,1, 17.856, 10563.579, 472.336, 52933.913 25/05/28,10:10:51,08,11,1, 11.9,1,1, 17.856, 10563.561, 472.330, 52933.914 25/05/28,10:10:51,09,11,1, 11.9,1,1, 17.856, 10563.571, 472.334, 52934.002 25/05/28,10:10:51,10,11,1, 11.9,1,1, 17.856, 10563.558, 472.336, 52933.970 25/05/28,10:10:51,11,11,1, 11.9,1,1, 17.856, 10563.572, 472.355, 52933.958 25/05/28,10:10:51,12,11,1, 11.9,1,1, 17.856, 10563.590, 472.337, 52933.965 25/05/28,10:10:51,13,11,1, 11.9,1,1, 17.856, 10563.611, 472.339, 52933.964 25/05/28,10:10:51,14,11,1, 11.9,1,1, 17.856, 10563.578, 472.328, 52933.940 25/05/28,10:10:51,15,11,1, 11.9,1,1, 17.856, 10563.575, 472.348, 52933.969 25/05/28,10:10:51,16,11,1, 11.9,1,1, 17.856, 10563.598, 472.338, 52933.945 25/05/28,10:10:51,17,11,1, 11.9,1,1, 17.856, 10563.604, 472.353, 52934.017 25/05/28,10:10:51,18,11,1, 11.9,1,1, 17.856, 10563.582, 472.376, 52934.027 25/05/28,10:10:51,19,11,1, 11.9,1,1, 17.856, 10563.623, 472.356, 52933.989 25/05/28,10:10:52,00,10,1, 11.9,1,1, 17.854, 10563.618, 472.356, 52933.989 25/05/28,10:10:52,01,10,1, 11.9,1,1, 17.854, 10563.612, 472.382, 52933.980 25/05/28,10:10:52,02,10,1, 11.9,1,1, 17.854, 10563.589, 472.366, 52933.989 25/05/28,10:10:52,03,10,1, 11.9,1,1, 17.854, 10563.589, 472.382, 52934.027 25/05/28,10:10:52,04,10,1, 11.9,1,1, 17.854, 10563.587, 472.379, 52933.974 25/05/28,10:10:52,05,10,1, 11.9,1,1, 17.854, 10563.593, 472.358, 52933.964 25/05/28,10:10:52,06,10,1, 11.9,1,1, 17.854, 10563.599, 472.365, 52933.949 25/05/28,10:10:52,07,10,1, 11.9,1,1, 17.854, 10563.617, 472.389, 52934.015 25/05/28,10:10:52,08,10,1, 11.9,1,1, 17.854, 10563.581, 472.380, 52934.000 25/05/28,10:10:52,09,10,1, 11.9,1,1, 17.854, 10563.567, 472.397, 52934.019 25/05/28,10:10:52,10,10,1, 11.9,1,1, 17.854, 10563.599, 472.376, 52934.023 25/05/28,10:10:52,11,10,1, 11.9,1,1, 17.854, 10563.599, 472.409, 52934.038 25/05/28,10:10:52,12,10,1, 11.9,1,1, 17.854, 10563.575, 472.404, 52934.071 25/05/28,10:10:52,13,10,1, 11.9,1,1, 17.854, 10563.600, 472.399, 52933.973 25/05/28,10:10:52,14,10,1, 11.9,1,1, 17.854, 10563.567, 472.412, 52933.997 25/05/28,10:10:52,15,10,1, 11.9,1,1, 17.854, 10563.578, 472.429, 52934.111 25/05/28,10:10:52,16,10,1, 11.9,1,1, 17.854, 10563.581, 472.416, 52934.007 25/05/28,10:10:52,17,10,1, 11.9,1,1, 17.854, 10563.574, 472.412, 52933.992 25/05/28,10:10:52,18,10,1, 11.9,1,1, 17.854, 10563.577, 472.424, 52934.083 25/05/28,10:10:52,19,10,1, 11.9,1,1, 17.854, 10563.589, 472.436, 52934.106 25/05/28,10:10:53,00,10,1, 11.9,1,1, 17.855, 10563.585, 472.436, 52934.106 25/05/28,10:10:53,01,10,1, 11.9,1,1, 17.855, 10563.558, 472.421, 52934.024 25/05/28,10:10:53,02,10,1, 11.9,1,1, 17.855, 10563.564, 472.427, 52934.069 25/05/28,10:10:53,03,10,1, 11.9,1,1, 17.855, 10563.563, 472.444, 52934.047 25/05/28,10:10:53,04,10,1, 11.9,1,1, 17.855, 10563.564, 472.440, 52934.133 25/05/28,10:10:53,05,10,1, 11.9,1,1, 17.855, 10563.559, 472.450, 52934.068 25/05/28,10:10:53,06,10,1, 11.9,1,1, 17.855, 10563.546, 472.444, 52934.064 25/05/28,10:10:53,07,10,1, 11.9,1,1, 17.855, 10563.531, 472.447, 52934.133 25/05/28,10:10:53,08,10,1, 11.9,1,1, 17.855, 10563.545, 472.460, 52934.136 25/05/28,10:10:53,09,10,1, 11.9,1,1, 17.855, 10563.536, 472.452, 52934.106 25/05/28,10:10:53,10,10,1, 11.9,1,1, 17.855, 10563.513, 472.451, 52934.056 25/05/28,10:10:53,11,10,1, 11.9,1,1, 17.855, 10563.520, 472.462, 52934.127 25/05/28,10:10:53,12,10,1, 11.9,1,1, 17.855, 10563.532, 472.471, 52934.108 25/05/28,10:10:53,13,10,1, 11.9,1,1, 17.855, 10563.507, 472.482, 52934.176 25/05/28,10:10:53,14,10,1, 11.9,1,1, 17.855, 10563.499, 472.471, 52934.120 25/05/28,10:10:53,15,10,1, 11.9,1,1, 17.855, 10563.518, 472.480, 52934.121 25/05/28,10:10:53,16,10,1, 11.9,1,1, 17.855, 10563.507, 472.497, 52934.130 25/05/28,10:10:53,17,10,1, 11.9,1,1, 17.855, 10563.535, 472.494, 52934.114 25/05/28,10:10:53,18,10,1, 11.9,1,1, 17.855, 10563.511, 472.479, 52934.169 25/05/28,10:10:53,19,10,1, 11.9,1,1, 17.855, 10563.508, 472.479, 52934.114 25/05/28,10:10:54,00,11,1, 11.9,1,1, 17.857, 10563.501, 472.479, 52934.114 25/05/28,10:10:54,01,11,1, 11.9,1,1, 17.857, 10563.483, 472.493, 52934.193 25/05/28,10:10:54,02,11,1, 11.9,1,1, 17.857, 10563.504, 472.492, 52934.133 25/05/28,10:10:54,03,11,1, 11.9,1,1, 17.857, 10563.495, 472.455, 52934.105 25/05/28,10:10:54,04,11,1, 11.9,1,1, 17.857, 10563.463, 472.502, 52934.181 25/05/28,10:10:54,05,11,1, 11.9,1,1, 17.857, 10563.473, 472.499, 52934.124 25/05/28,10:10:54,06,11,1, 11.9,1,1, 17.857, 10563.471, 472.502, 52934.140 25/05/28,10:10:54,07,11,1, 11.9,1,1, 17.857, 10563.459, 472.502, 52934.110 25/05/28,10:10:54,08,11,1, 11.9,1,1, 17.857, 10563.483, 472.495, 52934.222 25/05/28,10:10:54,09,11,1, 11.9,1,1, 17.857, 10563.466, 472.486, 52934.194 25/05/28,10:10:54,10,11,1, 11.9,1,1, 17.857, 10563.481, 472.472, 52934.133 25/05/28,10:10:54,11,11,1, 11.9,1,1, 17.857, 10563.475, 472.498, 52934.128 25/05/28,10:10:54,12,11,1, 11.9,1,1, 17.857, 10563.454, 472.482, 52934.156 25/05/28,10:10:54,13,11,1, 11.9,1,1, 17.857, 10563.465, 472.498, 52934.125 25/05/28,10:10:54,14,11,1, 11.9,1,1, 17.857, 10563.442, 472.501, 52934.163 25/05/28,10:10:54,15,11,1, 11.9,1,1, 17.857, 10563.434, 472.495, 52934.191 25/05/28,10:10:54,16,11,1, 11.9,1,1, 17.857, 10563.426, 472.514, 52934.201 25/05/28,10:10:54,17,11,1, 11.9,1,1, 17.857, 10563.435, 472.479, 52934.197 25/05/28,10:10:54,18,11,1, 11.9,1,1, 17.857, 10563.428, 472.481, 52934.212 25/05/28,10:10:54,19,11,1, 11.9,1,1, 17.857, 10563.456, 472.477, 52934.173 25/05/28,10:10:55,00,11,1, 11.9,1,1, 17.857, 10563.451, 472.477, 52934.173 25/05/28,10:10:55,01,11,1, 11.9,1,1, 17.857, 10563.394, 472.493, 52934.262 25/05/28,10:10:55,02,11,1, 11.9,1,1, 17.857, 10563.421, 472.465, 52934.150 25/05/28,10:10:55,03,11,1, 11.9,1,1, 17.857, 10563.423, 472.490, 52934.291 25/05/28,10:10:55,04,11,1, 11.9,1,1, 17.857, 10563.406, 472.455, 52934.172 25/05/28,10:10:55,05,11,1, 11.9,1,1, 17.857, 10563.412, 472.477, 52934.184 25/05/28,10:10:55,06,11,1, 11.9,1,1, 17.857, 10563.388, 472.460, 52934.191 25/05/28,10:10:55,07,11,1, 11.9,1,1, 17.857, 10563.377, 472.463, 52934.348 25/05/28,10:10:55,08,11,1, 11.9,1,1, 17.857, 10563.368, 472.481, 52934.177 25/05/28,10:10:55,09,11,1, 11.9,1,1, 17.857, 10563.383, 472.444, 52934.240 25/05/28,10:10:55,10,11,1, 11.9,1,1, 17.857, 10563.382, 472.441, 52934.218 25/05/28,10:10:55,11,11,1, 11.9,1,1, 17.857, 10563.389, 472.440, 52934.166 25/05/28,10:10:55,12,11,1, 11.9,1,1, 17.857, 10563.386, 472.434, 52934.217 25/05/28,10:10:55,13,11,1, 11.9,1,1, 17.857, 10563.381, 472.450, 52934.256 25/05/28,10:10:55,14,11,1, 11.9,1,1, 17.857, 10563.372, 472.437, 52934.184 25/05/28,10:10:55,15,11,1, 11.9,1,1, 17.857, 10563.356, 472.445, 52934.187 25/05/28,10:10:55,16,11,1, 11.9,1,1, 17.857, 10563.361, 472.462, 52934.194 25/05/28,10:10:55,17,11,1, 11.9,1,1, 17.857, 10563.342, 472.470, 52934.232 25/05/28,10:10:55,18,11,1, 11.9,1,1, 17.857, 10563.352, 472.450, 52934.224 25/05/28,10:10:55,19,11,1, 11.9,1,1, 17.857, 10563.333, 472.436, 52934.191 25/05/28,10:10:56,00,11,1, 12.0,1,1, 17.853, 10563.326, 472.436, 52934.191 25/05/28,10:10:56,01,11,1, 12.0,1,1, 17.853, 10563.335, 472.447, 52934.287 25/05/28,10:10:56,02,11,1, 12.0,1,1, 17.853, 10563.325, 472.435, 52934.303 25/05/28,10:10:56,03,11,1, 12.0,1,1, 17.853, 10563.309, 472.437, 52934.295 25/05/28,10:10:56,04,11,1, 12.0,1,1, 17.853, 10563.323, 472.423, 52934.231 25/05/28,10:10:56,05,11,1, 12.0,1,1, 17.853, 10563.304, 472.429, 52934.238 25/05/28,10:10:56,06,11,1, 12.0,1,1, 17.853, 10563.312, 472.401, 52934.263 25/05/28,10:10:56,07,11,1, 12.0,1,1, 17.853, 10563.312, 472.417, 52934.208 25/05/28,10:10:56,08,11,1, 12.0,1,1, 17.853, 10563.312, 472.417, 52934.264 25/05/28,10:10:56,09,11,1, 12.0,1,1, 17.853, 10563.296, 472.416, 52934.247 25/05/28,10:10:56,10,11,1, 12.0,1,1, 17.853, 10563.275, 472.397, 52934.286 25/05/28,10:10:56,11,11,1, 12.0,1,1, 17.853, 10563.312, 472.407, 52934.208 25/05/28,10:10:56,12,11,1, 12.0,1,1, 17.853, 10563.296, 472.395, 52934.252 25/05/28,10:10:56,13,11,1, 12.0,1,1, 17.853, 10563.279, 472.374, 52934.157 25/05/28,10:10:56,14,11,1, 12.0,1,1, 17.853, 10563.313, 472.375, 52934.230 25/05/28,10:10:56,15,11,1, 12.0,1,1, 17.853, 10563.265, 472.363, 52934.212 25/05/28,10:10:56,16,11,1, 12.0,1,1, 17.853, 10563.305, 472.345, 52934.216 25/05/28,10:10:56,17,11,1, 12.0,1,1, 17.853, 10563.283, 472.337, 52934.242 25/05/28,10:10:56,18,11,1, 12.0,1,1, 17.853, 10563.278, 472.342, 52934.189 25/05/28,10:10:56,19,11,1, 12.0,1,1, 17.853, 10563.284, 472.369, 52934.261 25/05/28,10:10:57,00,10,1, 12.0,1,1, 17.858, 10563.284, 472.369, 52934.261 25/05/28,10:10:57,01,10,1, 12.0,1,1, 17.858, 10563.291, 472.317, 52934.245 25/05/28,10:10:57,02,10,1, 12.0,1,1, 17.858, 10563.283, 472.348, 52934.421 25/05/28,10:10:57,03,10,1, 12.0,1,1, 17.858, 10563.270, 472.352, 52934.491 25/05/28,10:10:57,04,10,1, 12.0,1,1, 17.858, 10563.265, 472.332, 52934.391 25/05/28,10:10:57,05,10,1, 12.0,1,1, 17.858, 10563.298, 472.314, 52934.447 25/05/28,10:10:57,06,10,1, 12.0,1,1, 17.858, 10563.280, 472.320, 52934.486 25/05/28,10:10:57,07,10,1, 12.0,1,1, 17.858, 10563.256, 472.313, 52934.412 25/05/28,10:10:57,08,10,1, 12.0,1,1, 17.858, 10563.254, 472.321, 52934.465 25/05/28,10:10:57,09,10,1, 12.0,1,1, 17.858, 10563.271, 472.288, 52934.413 25/05/28,10:10:57,10,10,1, 12.0,1,1, 17.858, 10563.257, 472.322, 52934.467 25/05/28,10:10:57,11,10,1, 12.0,1,1, 17.858, 10563.285, 472.297, 52934.424 25/05/28,10:10:57,12,10,1, 12.0,1,1, 17.858, 10563.279, 472.266, 52934.411 25/05/28,10:10:57,13,10,1, 12.0,1,1, 17.858, 10563.253, 472.283, 52934.354 25/05/28,10:10:57,14,10,1, 12.0,1,1, 17.858, 10563.264, 472.225, 52934.455 25/05/28,10:10:57,15,10,1, 12.0,1,1, 17.858, 10563.281, 472.244, 52934.378 25/05/28,10:10:57,16,10,1, 12.0,1,1, 17.858, 10563.252, 472.248, 52934.485 25/05/28,10:10:57,17,10,1, 12.0,1,1, 17.858, 10563.283, 472.242, 52934.378 25/05/28,10:10:57,18,10,1, 12.0,1,1, 17.858, 10563.273, 472.224, 52934.446 25/05/28,10:10:57,19,10,1, 12.0,1,1, 17.858, 10563.281, 472.202, 52934.345 25/05/28,10:10:58,00,10,1, 11.9,1,1, 17.857, 10563.276, 472.202, 52934.345 25/05/28,10:10:58,01,10,1, 11.9,1,1, 17.857, 10563.281, 472.208, 52934.410 25/05/28,10:10:58,02,10,1, 11.9,1,1, 17.857, 10563.253, 472.173, 52934.369 25/05/28,10:10:58,03,10,1, 11.9,1,1, 17.857, 10563.263, 472.189, 52934.408 25/05/28,10:10:58,04,10,1, 11.9,1,1, 17.857, 10563.244, 472.177, 52934.440 25/05/28,10:10:58,05,10,1, 11.9,1,1, 17.857, 10563.250, 472.145, 52934.457 25/05/28,10:10:58,06,10,1, 11.9,1,1, 17.857, 10563.220, 472.163, 52934.443 25/05/28,10:10:58,07,10,1, 11.9,1,1, 17.857, 10563.238, 472.147, 52934.357 25/05/28,10:10:58,08,10,1, 11.9,1,1, 17.857, 10563.250, 472.152, 52934.451 25/05/28,10:10:58,09,10,1, 11.9,1,1, 17.857, 10563.212, 472.113, 52934.484 25/05/28,10:10:58,10,10,1, 11.9,1,1, 17.857, 10563.246, 472.125, 52934.374 25/05/28,10:10:58,11,10,1, 11.9,1,1, 17.857, 10563.264, 472.126, 52934.410 25/05/28,10:10:58,12,10,1, 11.9,1,1, 17.857, 10563.232, 472.119, 52934.401 25/05/28,10:10:58,13,10,1, 11.9,1,1, 17.857, 10563.237, 472.077, 52934.403 25/05/28,10:10:58,14,10,1, 11.9,1,1, 17.857, 10563.262, 472.091, 52934.450 25/05/28,10:10:58,15,10,1, 11.9,1,1, 17.857, 10563.239, 472.085, 52934.453 25/05/28,10:10:58,16,10,1, 11.9,1,1, 17.857, 10563.255, 472.065, 52934.413 25/05/28,10:10:58,17,10,1, 11.9,1,1, 17.857, 10563.250, 472.062, 52934.486 25/05/28,10:10:58,18,10,1, 11.9,1,1, 17.857, 10563.246, 472.045, 52934.436 25/05/28,10:10:58,19,10,1, 11.9,1,1, 17.857, 10563.238, 472.029, 52934.454 25/05/28,10:10:59,00,09,1, 11.9,1,1, 17.858, 10563.234, 472.029, 52934.454 25/05/28,10:10:59,01,09,1, 11.9,1,1, 17.858, 10563.236, 472.008, 52934.475 25/05/28,10:10:59,02,09,1, 11.9,1,1, 17.858, 10563.245, 471.993, 52934.498 25/05/28,10:10:59,03,09,1, 11.9,1,1, 17.858, 10563.223, 471.997, 52934.404 25/05/28,10:10:59,04,09,1, 11.9,1,1, 17.858, 10563.220, 471.966, 52934.444 25/05/28,10:10:59,05,09,1, 11.9,1,1, 17.858, 10563.242, 471.965, 52934.438 25/05/28,10:10:59,06,09,1, 11.9,1,1, 17.858, 10563.228, 471.948, 52934.422 25/05/28,10:10:59,07,09,1, 11.9,1,1, 17.858, 10563.217, 471.957, 52934.444 25/05/28,10:10:59,08,09,1, 11.9,1,1, 17.858, 10563.223, 471.955, 52934.414 25/05/28,10:10:59,09,09,1, 11.9,1,1, 17.858, 10563.242, 471.928, 52934.430 25/05/28,10:10:59,10,09,1, 11.9,1,1, 17.858, 10563.245, 471.929, 52934.437 25/05/28,10:10:59,11,09,1, 11.9,1,1, 17.858, 10563.221, 471.921, 52934.377 25/05/28,10:10:59,12,09,1, 11.9,1,1, 17.858, 10563.219, 471.893, 52934.443 25/05/28,10:10:59,13,09,1, 11.9,1,1, 17.858, 10563.206, 471.892, 52934.451 25/05/28,10:10:59,14,09,1, 11.9,1,1, 17.858, 10563.206, 471.910, 52934.437 25/05/28,10:10:59,15,09,1, 11.9,1,1, 17.858, 10563.216, 471.869, 52934.365 25/05/28,10:10:59,16,09,1, 11.9,1,1, 17.858, 10563.211, 471.889, 52934.438 25/05/28,10:10:59,17,09,1, 11.9,1,1, 17.858, 10563.193, 471.867, 52934.458 25/05/28,10:10:59,18,09,1, 11.9,1,1, 17.858, 10563.202, 471.861, 52934.380 25/05/28,10:10:59,19,09,1, 11.9,1,1, 17.858, 10563.189, 471.855, 52934.373 25/05/28,10:11:00,00,11,1, 12.0,1,1, 17.857, 10563.184, 471.855, 52934.373 25/05/28,10:11:00,01,11,1, 12.0,1,1, 17.857, 10563.195, 471.793, 52934.441 25/05/28,10:11:00,02,11,1, 12.0,1,1, 17.857, 10563.158, 471.772, 52934.282 25/05/28,10:11:00,03,11,1, 12.0,1,1, 17.857, 10563.178, 471.778, 52934.228 25/05/28,10:11:00,04,11,1, 12.0,1,1, 17.857, 10563.176, 471.777, 52934.238 25/05/28,10:11:00,05,11,1, 12.0,1,1, 17.857, 10563.173, 471.751, 52934.272 25/05/28,10:11:00,06,11,1, 12.0,1,1, 17.857, 10563.173, 471.747, 52934.271 25/05/28,10:11:00,07,11,1, 12.0,1,1, 17.857, 10563.178, 471.750, 52934.259 25/05/28,10:11:00,08,11,1, 12.0,1,1, 17.857, 10563.180, 471.739, 52934.300 25/05/28,10:11:00,09,11,1, 12.0,1,1, 17.857, 10563.178, 471.713, 52934.247 25/05/28,10:11:00,10,11,1, 12.0,1,1, 17.857, 10563.183, 471.721, 52934.285 25/05/28,10:11:00,11,11,1, 12.0,1,1, 17.857, 10563.141, 471.706, 52934.284 25/05/28,10:11:00,12,11,1, 12.0,1,1, 17.857, 10563.159, 471.703, 52934.284 25/05/28,10:11:00,13,11,1, 12.0,1,1, 17.857, 10563.136, 471.703, 52934.272 25/05/28,10:11:00,14,11,1, 12.0,1,1, 17.857, 10563.131, 471.682, 52934.271 25/05/28,10:11:00,15,11,1, 12.0,1,1, 17.857, 10563.144, 471.677, 52934.235 25/05/28,10:11:00,16,11,1, 12.0,1,1, 17.857, 10563.153, 471.682, 52934.350 25/05/28,10:11:00,17,11,1, 12.0,1,1, 17.857, 10563.134, 471.688, 52934.284 25/05/28,10:11:00,18,11,1, 12.0,1,1, 17.857, 10563.114, 471.672, 52934.294 25/05/28,10:11:00,19,11,1, 12.0,1,1, 17.857, 10563.126, 471.656, 52934.287 25/05/28,10:11:01,00,10,1, 11.9,1,1, 17.859, 10563.126, 471.656, 52934.287 25/05/28,10:11:01,01,10,1, 11.9,1,1, 17.859, 10563.119, 471.658, 52934.350 25/05/28,10:11:01,02,10,1, 11.9,1,1, 17.859, 10563.117, 471.674, 52934.328 25/05/28,10:11:01,03,10,1, 11.9,1,1, 17.859, 10563.107, 471.632, 52934.260 25/05/28,10:11:01,04,10,1, 11.9,1,1, 17.859, 10563.095, 471.633, 52934.283 25/05/28,10:11:01,05,10,1, 11.9,1,1, 17.859, 10563.070, 471.627, 52934.316 25/05/28,10:11:01,06,10,1, 11.9,1,1, 17.859, 10563.081, 471.613, 52934.237 25/05/28,10:11:01,07,10,1, 11.9,1,1, 17.859, 10563.078, 471.612, 52934.237 25/05/28,10:11:01,08,10,1, 11.9,1,1, 17.859, 10563.092, 471.632, 52934.337 25/05/28,10:11:01,09,10,1, 11.9,1,1, 17.859, 10563.073, 471.613, 52934.285 25/05/28,10:11:01,10,10,1, 11.9,1,1, 17.859, 10563.083, 471.610, 52934.345 25/05/28,10:11:01,11,10,1, 11.9,1,1, 17.859, 10563.066, 471.605, 52934.344 25/05/28,10:11:01,12,10,1, 11.9,1,1, 17.859, 10563.048, 471.614, 52934.348 25/05/28,10:11:01,13,10,1, 11.9,1,1, 17.859, 10563.073, 471.610, 52934.349 25/05/28,10:11:01,14,10,1, 11.9,1,1, 17.859, 10563.041, 471.593, 52934.307 25/05/28,10:11:01,15,10,1, 11.9,1,1, 17.859, 10563.042, 471.580, 52934.297 25/05/28,10:11:01,16,10,1, 11.9,1,1, 17.859, 10563.041, 471.585, 52934.258 25/05/28,10:11:01,17,10,1, 11.9,1,1, 17.859, 10563.040, 471.628, 52934.353 25/05/28,10:11:01,18,10,1, 11.9,1,1, 17.859, 10563.039, 471.597, 52934.309 25/05/28,10:11:01,19,10,1, 11.9,1,1, 17.859, 10563.005, 471.582, 52934.288 25/05/28,10:11:02,00,10,1, 12.0,1,1, 17.857, 10563.000, 471.582, 52934.288 25/05/28,10:11:02,01,10,1, 12.0,1,1, 17.857, 10563.008, 471.568, 52934.361 25/05/28,10:11:02,02,10,1, 12.0,1,1, 17.857, 10562.989, 471.582, 52934.325 25/05/28,10:11:02,03,10,1, 12.0,1,1, 17.857, 10562.984, 471.585, 52934.420 25/05/28,10:11:02,04,10,1, 12.0,1,1, 17.857, 10562.968, 471.590, 52934.435 25/05/28,10:11:02,05,10,1, 12.0,1,1, 17.857, 10562.984, 471.536, 52934.355 25/05/28,10:11:02,06,10,1, 12.0,1,1, 17.857, 10562.971, 471.565, 52934.380 25/05/28,10:11:02,07,10,1, 12.0,1,1, 17.857, 10562.956, 471.561, 52934.353 25/05/28,10:11:02,08,10,1, 12.0,1,1, 17.857, 10562.947, 471.565, 52934.396 25/05/28,10:11:02,09,10,1, 12.0,1,1, 17.857, 10562.918, 471.541, 52934.390 25/05/28,10:11:02,10,10,1, 12.0,1,1, 17.857, 10562.931, 471.557, 52934.428 25/05/28,10:11:02,11,10,1, 12.0,1,1, 17.857, 10562.897, 471.544, 52934.453 25/05/28,10:11:02,12,10,1, 12.0,1,1, 17.857, 10562.893, 471.548, 52934.330 25/05/28,10:11:02,13,10,1, 12.0,1,1, 17.857, 10562.885, 471.552, 52934.397 25/05/28,10:11:02,14,10,1, 12.0,1,1, 17.857, 10562.882, 471.526, 52934.365 25/05/28,10:11:02,15,10,1, 12.0,1,1, 17.857, 10562.893, 471.537, 52934.427 25/05/28,10:11:02,16,10,1, 12.0,1,1, 17.857, 10562.900, 471.536, 52934.369 25/05/28,10:11:02,17,10,1, 12.0,1,1, 17.857, 10562.898, 471.524, 52934.425 25/05/28,10:11:02,18,10,1, 12.0,1,1, 17.857, 10562.849, 471.539, 52934.427 25/05/28,10:11:02,19,10,1, 12.0,1,1, 17.857, 10562.845, 471.545, 52934.449 25/05/28,10:11:03,00,10,1, 12.0,1,1, 17.856, 10562.842, 471.545, 52934.449 25/05/28,10:11:03,01,10,1, 12.0,1,1, 17.856, 10562.812, 471.541, 52934.427 25/05/28,10:11:03,02,10,1, 12.0,1,1, 17.856, 10562.838, 471.535, 52934.416 25/05/28,10:11:03,03,10,1, 12.0,1,1, 17.856, 10562.817, 471.537, 52934.440 25/05/28,10:11:03,04,10,1, 12.0,1,1, 17.856, 10562.792, 471.544, 52934.446 25/05/28,10:11:03,05,10,1, 12.0,1,1, 17.856, 10562.794, 471.568, 52934.468 25/05/28,10:11:03,06,10,1, 12.0,1,1, 17.856, 10562.795, 471.560, 52934.525 25/05/28,10:11:03,07,10,1, 12.0,1,1, 17.856, 10562.785, 471.521, 52934.500 25/05/28,10:11:03,08,10,1, 12.0,1,1, 17.856, 10562.774, 471.535, 52934.445 25/05/28,10:11:03,09,10,1, 12.0,1,1, 17.856, 10562.746, 471.528, 52934.537 25/05/28,10:11:03,10,10,1, 12.0,1,1, 17.856, 10562.762, 471.533, 52934.561 25/05/28,10:11:03,11,10,1, 12.0,1,1, 17.856, 10562.763, 471.570, 52934.453 25/05/28,10:11:03,12,10,1, 12.0,1,1, 17.856, 10562.730, 471.564, 52934.464 25/05/28,10:11:03,13,10,1, 12.0,1,1, 17.856, 10562.704, 471.557, 52934.537 25/05/28,10:11:03,14,10,1, 12.0,1,1, 17.856, 10562.728, 471.560, 52934.528 25/05/28,10:11:03,15,10,1, 12.0,1,1, 17.856, 10562.713, 471.576, 52934.529 25/05/28,10:11:03,16,10,1, 12.0,1,1, 17.856, 10562.685, 471.574, 52934.513 25/05/28,10:11:03,17,10,1, 12.0,1,1, 17.856, 10562.692, 471.579, 52934.519 25/05/28,10:11:03,18,10,1, 12.0,1,1, 17.856, 10562.688, 471.581, 52934.464 25/05/28,10:11:03,19,10,1, 12.0,1,1, 17.856, 10562.695, 471.594, 52934.569 25/05/28,10:11:04,00,09,1, 11.9,1,1, 17.862, 10562.692, 471.594, 52934.569 25/05/28,10:11:04,01,09,1, 11.9,1,1, 17.862, 10562.648, 471.602, 52934.570 25/05/28,10:11:04,02,09,1, 11.9,1,1, 17.862, 10562.660, 471.598, 52934.513 25/05/28,10:11:04,03,09,1, 11.9,1,1, 17.862, 10562.640, 471.612, 52934.585 25/05/28,10:11:04,04,09,1, 11.9,1,1, 17.862, 10562.632, 471.640, 52934.553 25/05/28,10:11:04,05,09,1, 11.9,1,1, 17.862, 10562.631, 471.629, 52934.558 25/05/28,10:11:04,06,09,1, 11.9,1,1, 17.862, 10562.572, 471.637, 52934.732 25/05/28,10:11:04,07,09,1, 11.9,1,1, 17.862, 10562.555, 471.640, 52934.493 25/05/28,10:11:04,08,09,1, 11.9,1,1, 17.862, 10562.587, 471.642, 52934.476 25/05/28,10:11:04,09,09,1, 11.9,1,1, 17.862, 10562.556, 471.649, 52934.585 25/05/28,10:11:04,10,09,1, 11.9,1,1, 17.862, 10562.575, 471.653, 52934.587 25/05/28,10:11:04,11,09,1, 11.9,1,1, 17.862, 10562.532, 471.657, 52934.608 25/05/28,10:11:04,12,09,1, 11.9,1,1, 17.862, 10562.542, 471.652, 52934.556 25/05/28,10:11:04,13,09,1, 11.9,1,1, 17.862, 10562.511, 471.681, 52934.601 25/05/28,10:11:04,14,09,1, 11.9,1,1, 17.862, 10562.542, 471.711, 52934.624 25/05/28,10:11:04,15,09,1, 11.9,1,1, 17.862, 10562.505, 471.703, 52934.542 25/05/28,10:11:04,16,09,1, 11.9,1,1, 17.862, 10562.511, 471.726, 52934.689 25/05/28,10:11:04,17,09,1, 11.9,1,1, 17.862, 10562.514, 471.698, 52934.598 25/05/28,10:11:04,18,09,1, 11.9,1,1, 17.862, 10562.472, 471.724, 52934.631 25/05/28,10:11:04,19,09,1, 11.9,1,1, 17.862, 10562.475, 471.680, 52934.571 25/05/28,10:11:05,00,09,1, 11.9,1,1, 17.859, 10562.475, 471.680, 52934.571 25/05/28,10:11:05,01,09,1, 11.9,1,1, 17.859, 10562.446, 471.725, 52934.711 25/05/28,10:11:05,02,09,1, 11.9,1,1, 17.859, 10562.433, 471.731, 52934.598 25/05/28,10:11:05,03,09,1, 11.9,1,1, 17.859, 10562.423, 471.721, 52934.597 25/05/28,10:11:05,04,09,1, 11.9,1,1, 17.859, 10562.461, 471.755, 52934.620 25/05/28,10:11:05,05,09,1, 11.9,1,1, 17.859, 10562.434, 471.738, 52934.679 25/05/28,10:11:05,06,09,1, 11.9,1,1, 17.859, 10562.446, 471.726, 52934.626 25/05/28,10:11:05,07,09,1, 11.9,1,1, 17.859, 10562.412, 471.754, 52934.627 25/05/28,10:11:05,08,09,1, 11.9,1,1, 17.859, 10562.386, 471.768, 52934.655 25/05/28,10:11:05,09,09,1, 11.9,1,1, 17.859, 10562.370, 471.747, 52934.643 25/05/28,10:11:05,10,09,1, 11.9,1,1, 17.859, 10562.350, 471.749, 52934.645 25/05/28,10:11:05,11,09,1, 11.9,1,1, 17.859, 10562.368, 471.759, 52934.587 25/05/28,10:11:05,12,09,1, 11.9,1,1, 17.859, 10562.355, 471.766, 52934.691 25/05/28,10:11:05,13,09,1, 11.9,1,1, 17.859, 10562.320, 471.782, 52934.709 25/05/28,10:11:05,14,09,1, 11.9,1,1, 17.859, 10562.358, 471.788, 52934.666 25/05/28,10:11:05,15,09,1, 11.9,1,1, 17.859, 10562.316, 471.791, 52934.670 25/05/28,10:11:05,16,09,1, 11.9,1,1, 17.859, 10562.322, 471.806, 52934.698 25/05/28,10:11:05,17,09,1, 11.9,1,1, 17.859, 10562.302, 471.781, 52934.638 25/05/28,10:11:05,18,09,1, 11.9,1,1, 17.859, 10562.304, 471.808, 52934.709 25/05/28,10:11:05,19,09,1, 11.9,1,1, 17.859, 10562.326, 471.810, 52934.670 25/05/28,10:11:06,00,09,1, 11.9,1,1, 17.858, 10562.325, 471.810, 52934.670 25/05/28,10:11:06,01,09,1, 11.9,1,1, 17.858, 10562.296, 471.825, 52934.752 25/05/28,10:11:06,02,09,1, 11.9,1,1, 17.858, 10562.285, 471.834, 52934.713 25/05/28,10:11:06,03,09,1, 11.9,1,1, 17.858, 10562.310, 471.821, 52934.690 25/05/28,10:11:06,04,09,1, 11.9,1,1, 17.858, 10562.254, 471.836, 52934.734 25/05/28,10:11:06,05,09,1, 11.9,1,1, 17.858, 10562.245, 471.857, 52934.739 25/05/28,10:11:06,06,09,1, 11.9,1,1, 17.858, 10562.231, 471.847, 52934.725 25/05/28,10:11:06,07,09,1, 11.9,1,1, 17.858, 10562.232, 471.834, 52934.756 25/05/28,10:11:06,08,09,1, 11.9,1,1, 17.858, 10562.233, 471.840, 52934.718 25/05/28,10:11:06,09,09,1, 11.9,1,1, 17.858, 10562.229, 471.862, 52934.790 25/05/28,10:11:06,10,09,1, 11.9,1,1, 17.858, 10562.262, 471.851, 52934.724 25/05/28,10:11:06,11,09,1, 11.9,1,1, 17.858, 10562.229, 471.874, 52934.784 25/05/28,10:11:06,12,09,1, 11.9,1,1, 17.858, 10562.235, 471.883, 52934.835 25/05/28,10:11:06,13,09,1, 11.9,1,1, 17.858, 10562.217, 471.882, 52934.813 25/05/28,10:11:06,14,09,1, 11.9,1,1, 17.858, 10562.200, 471.865, 52934.823 25/05/28,10:11:06,15,09,1, 11.9,1,1, 17.858, 10562.207, 471.876, 52934.724 25/05/28,10:11:06,16,09,1, 11.9,1,1, 17.858, 10562.205, 471.889, 52934.831 25/05/28,10:11:06,17,09,1, 11.9,1,1, 17.858, 10562.221, 471.895, 52934.754 25/05/28,10:11:06,18,09,1, 11.9,1,1, 17.858, 10562.201, 471.916, 52934.858 25/05/28,10:11:06,19,09,1, 11.9,1,1, 17.858, 10562.222, 471.911, 52934.820 25/05/28,10:11:07,00,09,1, 12.0,1,1, 17.859, 10562.216, 471.911, 52934.820 25/05/28,10:11:07,01,09,1, 12.0,1,1, 17.859, 10562.194, 471.939, 52934.791 25/05/28,10:11:07,02,09,1, 12.0,1,1, 17.859, 10562.204, 471.933, 52934.877 25/05/28,10:11:07,03,09,1, 12.0,1,1, 17.859, 10562.170, 471.921, 52934.794 25/05/28,10:11:07,04,09,1, 12.0,1,1, 17.859, 10562.176, 471.938, 52934.870 25/05/28,10:11:07,05,09,1, 12.0,1,1, 17.859, 10562.171, 471.937, 52934.907 25/05/28,10:11:07,06,09,1, 12.0,1,1, 17.859, 10562.171, 471.938, 52934.922 25/05/28,10:11:07,07,09,1, 12.0,1,1, 17.859, 10562.161, 471.974, 52934.919 25/05/28,10:11:07,08,09,1, 12.0,1,1, 17.859, 10562.161, 471.955, 52934.861 25/05/28,10:11:07,09,09,1, 12.0,1,1, 17.859, 10562.160, 471.981, 52934.932 25/05/28,10:11:07,10,09,1, 12.0,1,1, 17.859, 10562.163, 471.989, 52934.859 25/05/28,10:11:07,11,09,1, 12.0,1,1, 17.859, 10562.152, 471.971, 52934.921 25/05/28,10:11:07,12,09,1, 12.0,1,1, 17.859, 10562.115, 471.987, 52934.914 25/05/28,10:11:07,13,09,1, 12.0,1,1, 17.859, 10562.158, 472.002, 52934.872 25/05/28,10:11:07,14,09,1, 12.0,1,1, 17.859, 10562.123, 471.982, 52934.894 25/05/28,10:11:07,15,09,1, 12.0,1,1, 17.859, 10562.147, 471.997, 52934.870 25/05/28,10:11:07,16,09,1, 12.0,1,1, 17.859, 10562.170, 471.996, 52934.974 25/05/28,10:11:07,17,09,1, 12.0,1,1, 17.859, 10562.153, 472.000, 52934.904 25/05/28,10:11:07,18,09,1, 12.0,1,1, 17.859, 10562.143, 472.003, 52934.874 25/05/28,10:11:07,19,09,1, 12.0,1,1, 17.859, 10562.114, 471.987, 52934.901 25/05/28,10:11:08,00,09,1, 11.9,1,1, 17.861, 10562.108, 471.987, 52934.901 25/05/28,10:11:08,01,09,1, 11.9,1,1, 17.861, 10562.106, 472.019, 52934.977 25/05/28,10:11:08,02,09,1, 11.9,1,1, 17.861, 10562.122, 472.006, 52934.925 25/05/28,10:11:08,03,09,1, 11.9,1,1, 17.861, 10562.116, 472.019, 52934.940 25/05/28,10:11:08,04,09,1, 11.9,1,1, 17.861, 10562.078, 472.017, 52934.970 25/05/28,10:11:08,05,09,1, 11.9,1,1, 17.861, 10562.090, 472.028, 52934.955 25/05/28,10:11:08,06,09,1, 11.9,1,1, 17.861, 10562.085, 472.018, 52934.912 25/05/28,10:11:08,07,09,1, 11.9,1,1, 17.861, 10562.084, 472.026, 52934.956 25/05/28,10:11:08,08,09,1, 11.9,1,1, 17.861, 10562.087, 472.016, 52934.901 25/05/28,10:11:08,09,09,1, 11.9,1,1, 17.861, 10562.078, 472.032, 52934.913 25/05/28,10:11:08,10,09,1, 11.9,1,1, 17.861, 10562.056, 472.041, 52934.977 25/05/28,10:11:08,11,09,1, 11.9,1,1, 17.861, 10562.066, 472.058, 52934.925 25/05/28,10:11:08,12,09,1, 11.9,1,1, 17.861, 10562.056, 472.073, 52934.943 25/05/28,10:11:08,13,09,1, 11.9,1,1, 17.861, 10562.068, 472.064, 52934.963 25/05/28,10:11:08,14,09,1, 11.9,1,1, 17.861, 10562.054, 472.057, 52934.939 25/05/28,10:11:08,15,09,1, 11.9,1,1, 17.861, 10562.052, 472.062, 52934.917 25/05/28,10:11:08,16,09,1, 11.9,1,1, 17.861, 10562.048, 472.086, 52934.987 25/05/28,10:11:08,17,09,1, 11.9,1,1, 17.861, 10562.052, 472.069, 52934.957 25/05/28,10:11:08,18,09,1, 11.9,1,1, 17.861, 10562.067, 472.082, 52935.046 25/05/28,10:11:08,19,09,1, 11.9,1,1, 17.861, 10562.034, 472.088, 52934.988 25/05/28,10:11:09,00,10,1, 11.9,1,1, 17.861, 10562.032, 472.088, 52934.988 25/05/28,10:11:09,01,10,1, 11.9,1,1, 17.861, 10562.046, 472.087, 52934.987 25/05/28,10:11:09,02,10,1, 11.9,1,1, 17.861, 10562.017, 472.084, 52935.008 25/05/28,10:11:09,03,10,1, 11.9,1,1, 17.861, 10562.053, 472.067, 52934.952 25/05/28,10:11:09,04,10,1, 11.9,1,1, 17.861, 10562.074, 472.072, 52934.968 25/05/28,10:11:09,05,10,1, 11.9,1,1, 17.861, 10562.033, 472.111, 52934.991 25/05/28,10:11:09,06,10,1, 11.9,1,1, 17.861, 10562.054, 472.089, 52935.001 25/05/28,10:11:09,07,10,1, 11.9,1,1, 17.861, 10562.029, 472.080, 52935.015 25/05/28,10:11:09,08,10,1, 11.9,1,1, 17.861, 10562.057, 472.104, 52935.000 25/05/28,10:11:09,09,10,1, 11.9,1,1, 17.861, 10562.034, 472.098, 52934.995 25/05/28,10:11:09,10,10,1, 11.9,1,1, 17.861, 10562.038, 472.094, 52935.003 25/05/28,10:11:09,11,10,1, 11.9,1,1, 17.861, 10562.061, 472.100, 52934.983 25/05/28,10:11:09,12,10,1, 11.9,1,1, 17.861, 10562.060, 472.090, 52934.984 25/05/28,10:11:09,13,10,1, 11.9,1,1, 17.861, 10562.045, 472.101, 52935.025 25/05/28,10:11:09,14,10,1, 11.9,1,1, 17.861, 10562.055, 472.112, 52935.050 25/05/28,10:11:09,15,10,1, 11.9,1,1, 17.861, 10562.051, 472.102, 52934.999 25/05/28,10:11:09,16,10,1, 11.9,1,1, 17.861, 10562.028, 472.099, 52935.033 25/05/28,10:11:09,17,10,1, 11.9,1,1, 17.861, 10562.043, 472.079, 52934.982 25/05/28,10:11:09,18,10,1, 11.9,1,1, 17.861, 10562.038, 472.097, 52935.029 25/05/28,10:11:09,19,10,1, 11.9,1,1, 17.861, 10562.015, 472.074, 52935.021 25/05/28,10:11:10,00,10,1, 11.9,1,1, 17.862, 10562.007, 472.074, 52935.021 25/05/28,10:11:10,01,10,1, 11.9,1,1, 17.862, 10562.026, 472.101, 52935.066 25/05/28,10:11:10,02,10,1, 11.9,1,1, 17.862, 10562.015, 472.080, 52935.022 25/05/28,10:11:10,03,10,1, 11.9,1,1, 17.862, 10562.037, 472.095, 52935.078 25/05/28,10:11:10,04,10,1, 11.9,1,1, 17.862, 10562.024, 472.087, 52935.021 25/05/28,10:11:10,05,10,1, 11.9,1,1, 17.862, 10562.033, 472.108, 52935.059 25/05/28,10:11:10,06,10,1, 11.9,1,1, 17.862, 10562.054, 472.094, 52935.092 25/05/28,10:11:10,07,10,1, 11.9,1,1, 17.862, 10562.034, 472.089, 52935.098 25/05/28,10:11:10,08,10,1, 11.9,1,1, 17.862, 10562.007, 472.120, 52935.123 25/05/28,10:11:10,09,10,1, 11.9,1,1, 17.862, 10562.028, 472.105, 52935.059 25/05/28,10:11:10,10,10,1, 11.9,1,1, 17.862, 10562.040, 472.111, 52935.168 25/05/28,10:11:10,11,10,1, 11.9,1,1, 17.862, 10562.021, 472.107, 52935.049 25/05/28,10:11:10,12,10,1, 11.9,1,1, 17.862, 10562.018, 472.088, 52935.120 25/05/28,10:11:10,13,10,1, 11.9,1,1, 17.862, 10562.023, 472.099, 52935.082 25/05/28,10:11:10,14,10,1, 11.9,1,1, 17.862, 10562.024, 472.092, 52935.119 25/05/28,10:11:10,15,10,1, 11.9,1,1, 17.862, 10562.016, 472.090, 52935.132 25/05/28,10:11:10,16,10,1, 11.9,1,1, 17.862, 10562.017, 472.099, 52935.146 25/05/28,10:11:10,17,10,1, 11.9,1,1, 17.862, 10562.002, 472.086, 52935.118 25/05/28,10:11:10,18,10,1, 11.9,1,1, 17.862, 10562.024, 472.111, 52935.091 25/05/28,10:11:10,19,10,1, 11.9,1,1, 17.862, 10562.036, 472.082, 52935.112 25/05/28,10:11:11,00,11,1, 12.0,1,1, 17.862, 10562.032, 472.082, 52935.112 25/05/28,10:11:11,01,11,1, 12.0,1,1, 17.862, 10561.999, 472.101, 52935.107 25/05/28,10:11:11,02,11,1, 12.0,1,1, 17.862, 10562.015, 472.127, 52935.114 25/05/28,10:11:11,03,11,1, 12.0,1,1, 17.862, 10562.030, 472.095, 52935.154 25/05/28,10:11:11,04,11,1, 12.0,1,1, 17.862, 10562.007, 472.092, 52935.113 25/05/28,10:11:11,05,11,1, 12.0,1,1, 17.862, 10562.010, 472.102, 52935.157 25/05/28,10:11:11,06,11,1, 12.0,1,1, 17.862, 10562.018, 472.124, 52935.088 25/05/28,10:11:11,07,11,1, 12.0,1,1, 17.862, 10561.970, 472.076, 52935.084 25/05/28,10:11:11,08,11,1, 12.0,1,1, 17.862, 10561.960, 472.111, 52935.109 25/05/28,10:11:11,09,11,1, 12.0,1,1, 17.862, 10561.976, 472.120, 52935.197 25/05/28,10:11:11,10,11,1, 12.0,1,1, 17.862, 10561.986, 472.121, 52935.115 25/05/28,10:11:11,11,11,1, 12.0,1,1, 17.862, 10561.944, 472.106, 52935.134 25/05/28,10:11:11,12,11,1, 12.0,1,1, 17.862, 10561.977, 472.097, 52935.094 25/05/28,10:11:11,13,11,1, 12.0,1,1, 17.862, 10561.971, 472.107, 52935.095 25/05/28,10:11:11,14,11,1, 12.0,1,1, 17.862, 10561.974, 472.096, 52935.173 25/05/28,10:11:11,15,11,1, 12.0,1,1, 17.862, 10561.979, 472.116, 52935.073 25/05/28,10:11:11,16,11,1, 12.0,1,1, 17.862, 10561.960, 472.109, 52935.170 25/05/28,10:11:11,17,11,1, 12.0,1,1, 17.862, 10561.966, 472.088, 52935.083 25/05/28,10:11:11,18,11,1, 12.0,1,1, 17.862, 10561.936, 472.110, 52935.194 25/05/28,10:11:11,19,11,1, 12.0,1,1, 17.862, 10561.943, 472.097, 52935.143 25/05/28,10:11:12,00,10,1, 12.0,1,1, 17.861, 10561.941, 472.097, 52935.143 25/05/28,10:11:12,01,10,1, 12.0,1,1, 17.861, 10561.946, 472.104, 52935.125 25/05/28,10:11:12,02,10,1, 12.0,1,1, 17.861, 10561.953, 472.107, 52935.121 25/05/28,10:11:12,03,10,1, 12.0,1,1, 17.861, 10561.965, 472.094, 52935.098 25/05/28,10:11:12,04,10,1, 12.0,1,1, 17.861, 10561.914, 472.110, 52935.101 25/05/28,10:11:12,05,10,1, 12.0,1,1, 17.861, 10561.946, 472.131, 52935.158 25/05/28,10:11:12,06,10,1, 12.0,1,1, 17.861, 10561.931, 472.135, 52935.157 25/05/28,10:11:12,07,10,1, 12.0,1,1, 17.861, 10561.880, 472.137, 52935.176 25/05/28,10:11:12,08,10,1, 12.0,1,1, 17.861, 10561.902, 472.114, 52935.186 25/05/28,10:11:12,09,10,1, 12.0,1,1, 17.861, 10561.877, 472.113, 52935.086 25/05/28,10:11:12,10,10,1, 12.0,1,1, 17.861, 10561.884, 472.138, 52935.207 25/05/28,10:11:12,11,10,1, 12.0,1,1, 17.861, 10561.892, 472.114, 52935.125 25/05/28,10:11:12,12,10,1, 12.0,1,1, 17.861, 10561.850, 472.132, 52935.184 25/05/28,10:11:12,13,10,1, 12.0,1,1, 17.861, 10561.866, 472.128, 52935.214 25/05/28,10:11:12,14,10,1, 12.0,1,1, 17.861, 10561.842, 472.135, 52935.194 25/05/28,10:11:12,15,10,1, 12.0,1,1, 17.861, 10561.871, 472.134, 52935.137 25/05/28,10:11:12,16,10,1, 12.0,1,1, 17.861, 10561.860, 472.133, 52935.155 25/05/28,10:11:12,17,10,1, 12.0,1,1, 17.861, 10561.837, 472.145, 52935.185 25/05/28,10:11:12,18,10,1, 12.0,1,1, 17.861, 10561.839, 472.137, 52935.143 25/05/28,10:11:12,19,10,1, 12.0,1,1, 17.861, 10561.822, 472.140, 52935.233 25/05/28,10:11:13,00,11,1, 12.0,1,1, 17.864, 10561.816, 472.140, 52935.233 25/05/28,10:11:13,01,11,1, 12.0,1,1, 17.864, 10561.790, 472.133, 52935.201 25/05/28,10:11:13,02,11,1, 12.0,1,1, 17.864, 10561.811, 472.144, 52935.217 25/05/28,10:11:13,03,11,1, 12.0,1,1, 17.864, 10561.748, 472.149, 52935.137 25/05/28,10:11:13,04,11,1, 12.0,1,1, 17.864, 10561.765, 472.172, 52935.242 25/05/28,10:11:13,05,11,1, 12.0,1,1, 17.864, 10561.755, 472.162, 52935.264 25/05/28,10:11:13,06,11,1, 12.0,1,1, 17.864, 10561.734, 472.158, 52935.154 25/05/28,10:11:13,07,11,1, 12.0,1,1, 17.864, 10561.739, 472.169, 52935.246 25/05/28,10:11:13,08,11,1, 12.0,1,1, 17.864, 10561.732, 472.194, 52935.264 25/05/28,10:11:13,09,11,1, 12.0,1,1, 17.864, 10561.715, 472.172, 52935.178 25/05/28,10:11:13,10,11,1, 12.0,1,1, 17.864, 10561.686, 472.172, 52935.223 25/05/28,10:11:13,11,11,1, 12.0,1,1, 17.864, 10561.689, 472.180, 52935.234 25/05/28,10:11:13,12,11,1, 12.0,1,1, 17.864, 10561.699, 472.185, 52935.222 25/05/28,10:11:13,13,11,1, 12.0,1,1, 17.864, 10561.666, 472.204, 52935.211 25/05/28,10:11:13,14,11,1, 12.0,1,1, 17.864, 10561.672, 472.220, 52935.273 25/05/28,10:11:13,15,11,1, 12.0,1,1, 17.864, 10561.663, 472.202, 52935.315 25/05/28,10:11:13,16,11,1, 12.0,1,1, 17.864, 10561.639, 472.202, 52935.245 25/05/28,10:11:13,17,11,1, 12.0,1,1, 17.864, 10561.601, 472.210, 52935.222 25/05/28,10:11:13,18,11,1, 12.0,1,1, 17.864, 10561.627, 472.232, 52935.239 25/05/28,10:11:13,19,11,1, 12.0,1,1, 17.864, 10561.614, 472.209, 52935.237 25/05/28,10:11:14,00,11,1, 11.9,1,1, 17.862, 10561.607, 472.209, 52935.237 25/05/28,10:11:14,01,11,1, 11.9,1,1, 17.862, 10561.580, 472.238, 52935.277 25/05/28,10:11:14,02,11,1, 11.9,1,1, 17.862, 10561.559, 472.246, 52935.233 25/05/28,10:11:14,03,11,1, 11.9,1,1, 17.862, 10561.554, 472.259, 52935.294 25/05/28,10:11:14,04,11,1, 11.9,1,1, 17.862, 10561.533, 472.245, 52935.249 25/05/28,10:11:14,05,11,1, 11.9,1,1, 17.862, 10561.540, 472.246, 52935.338 25/05/28,10:11:14,06,11,1, 11.9,1,1, 17.862, 10561.528, 472.275, 52935.297 25/05/28,10:11:14,07,11,1, 11.9,1,1, 17.862, 10561.530, 472.258, 52935.317 25/05/28,10:11:14,08,11,1, 11.9,1,1, 17.862, 10561.504, 472.288, 52935.327 25/05/28,10:11:14,09,11,1, 11.9,1,1, 17.862, 10561.520, 472.266, 52935.271 25/05/28,10:11:14,10,11,1, 11.9,1,1, 17.862, 10561.472, 472.279, 52935.281 25/05/28,10:11:14,11,11,1, 11.9,1,1, 17.862, 10561.468, 472.257, 52935.367 25/05/28,10:11:14,12,11,1, 11.9,1,1, 17.862, 10561.459, 472.299, 52935.279 25/05/28,10:11:14,13,11,1, 11.9,1,1, 17.862, 10561.445, 472.299, 52935.292 25/05/28,10:11:14,14,11,1, 11.9,1,1, 17.862, 10561.424, 472.295, 52935.354 25/05/28,10:11:14,15,11,1, 11.9,1,1, 17.862, 10561.414, 472.314, 52935.351 25/05/28,10:11:14,16,11,1, 11.9,1,1, 17.862, 10561.416, 472.331, 52935.326 25/05/28,10:11:14,17,11,1, 11.9,1,1, 17.862, 10561.373, 472.307, 52935.279 25/05/28,10:11:14,18,11,1, 11.9,1,1, 17.862, 10561.368, 472.331, 52935.315 25/05/28,10:11:14,19,11,1, 11.9,1,1, 17.862, 10561.347, 472.323, 52935.372 25/05/28,10:11:15,00,11,1, 11.9,1,1, 17.860, 10561.340, 472.323, 52935.372 25/05/28,10:11:15,01,11,1, 11.9,1,1, 17.860, 10561.317, 472.344, 52935.326 25/05/28,10:11:15,02,11,1, 11.9,1,1, 17.860, 10561.313, 472.325, 52935.302 25/05/28,10:11:15,03,11,1, 11.9,1,1, 17.860, 10561.313, 472.312, 52935.304 25/05/28,10:11:15,04,11,1, 11.9,1,1, 17.860, 10561.282, 472.359, 52935.354 25/05/28,10:11:15,05,11,1, 11.9,1,1, 17.860, 10561.278, 472.356, 52935.321 25/05/28,10:11:15,06,11,1, 11.9,1,1, 17.860, 10561.264, 472.379, 52935.335 25/05/28,10:11:15,07,11,1, 11.9,1,1, 17.860, 10561.245, 472.358, 52935.398 25/05/28,10:11:15,08,11,1, 11.9,1,1, 17.860, 10561.246, 472.359, 52935.367 25/05/28,10:11:15,09,11,1, 11.9,1,1, 17.860, 10561.214, 472.379, 52935.354 25/05/28,10:11:15,10,11,1, 11.9,1,1, 17.860, 10561.218, 472.393, 52935.365 25/05/28,10:11:15,11,11,1, 11.9,1,1, 17.860, 10561.200, 472.397, 52935.326 25/05/28,10:11:15,12,11,1, 11.9,1,1, 17.860, 10561.160, 472.409, 52935.435 25/05/28,10:11:15,13,11,1, 11.9,1,1, 17.860, 10561.156, 472.394, 52935.330 25/05/28,10:11:15,14,11,1, 11.9,1,1, 17.860, 10561.149, 472.388, 52935.379 25/05/28,10:11:15,15,11,1, 11.9,1,1, 17.860, 10561.132, 472.412, 52935.395 25/05/28,10:11:15,16,11,1, 11.9,1,1, 17.860, 10561.123, 472.404, 52935.439 25/05/28,10:11:15,17,11,1, 11.9,1,1, 17.860, 10561.079, 472.427, 52935.455 25/05/28,10:11:15,18,11,1, 11.9,1,1, 17.860, 10561.090, 472.425, 52935.364 25/05/28,10:11:15,19,11,1, 11.9,1,1, 17.860, 10561.069, 472.443, 52935.363 25/05/28,10:11:16,00,11,1, 11.9,1,1, 17.864, 10561.064, 472.443, 52935.363 25/05/28,10:11:16,01,11,1, 11.9,1,1, 17.864, 10561.050, 472.434, 52935.394 25/05/28,10:11:16,02,11,1, 11.9,1,1, 17.864, 10561.048, 472.460, 52935.397 25/05/28,10:11:16,03,11,1, 11.9,1,1, 17.864, 10561.017, 472.477, 52935.496 25/05/28,10:11:16,04,11,1, 11.9,1,1, 17.864, 10560.999, 472.444, 52935.420 25/05/28,10:11:16,05,11,1, 11.9,1,1, 17.864, 10561.003, 472.478, 52935.410 25/05/28,10:11:16,06,11,1, 11.9,1,1, 17.864, 10560.980, 472.471, 52935.513 25/05/28,10:11:16,07,11,1, 11.9,1,1, 17.864, 10560.958, 472.481, 52935.450 25/05/28,10:11:16,08,11,1, 11.9,1,1, 17.864, 10560.966, 472.484, 52935.515 25/05/28,10:11:16,09,11,1, 11.9,1,1, 17.864, 10560.946, 472.479, 52935.474 25/05/28,10:11:16,10,11,1, 11.9,1,1, 17.864, 10560.944, 472.476, 52935.373 25/05/28,10:11:16,11,11,1, 11.9,1,1, 17.864, 10560.923, 472.490, 52935.477 25/05/28,10:11:16,12,11,1, 11.9,1,1, 17.864, 10560.917, 472.500, 52935.398 25/05/28,10:11:16,13,11,1, 11.9,1,1, 17.864, 10560.900, 472.491, 52935.516 25/05/28,10:11:16,14,11,1, 11.9,1,1, 17.864, 10560.886, 472.491, 52935.446 25/05/28,10:11:16,15,11,1, 11.9,1,1, 17.864, 10560.886, 472.503, 52935.505 25/05/28,10:11:16,16,11,1, 11.9,1,1, 17.864, 10560.889, 472.506, 52935.482 25/05/28,10:11:16,17,11,1, 11.9,1,1, 17.864, 10560.859, 472.513, 52935.460 25/05/28,10:11:16,18,11,1, 11.9,1,1, 17.864, 10560.862, 472.490, 52935.470 25/05/28,10:11:16,19,11,1, 11.9,1,1, 17.864, 10560.856, 472.535, 52935.538 25/05/28,10:11:17,00,10,1, 11.9,1,1, 17.868, 10560.856, 472.535, 52935.538 25/05/28,10:11:17,01,10,1, 11.9,1,1, 17.868, 10560.819, 472.523, 52935.471 25/05/28,10:11:17,02,10,1, 11.9,1,1, 17.868, 10560.828, 472.504, 52935.514 25/05/28,10:11:17,03,10,1, 11.9,1,1, 17.868, 10560.786, 472.514, 52935.513 25/05/28,10:11:17,04,10,1, 11.9,1,1, 17.868, 10560.769, 472.511, 52935.489 25/05/28,10:11:17,05,10,1, 11.9,1,1, 17.868, 10560.754, 472.539, 52935.555 25/05/28,10:11:17,06,10,1, 11.9,1,1, 17.868, 10560.752, 472.530, 52935.560 25/05/28,10:11:17,07,10,1, 11.9,1,1, 17.868, 10560.737, 472.510, 52935.565 25/05/28,10:11:17,08,10,1, 11.9,1,1, 17.868, 10560.708, 472.543, 52935.530 25/05/28,10:11:17,09,10,1, 11.9,1,1, 17.868, 10560.727, 472.539, 52935.525 25/05/28,10:11:17,10,10,1, 11.9,1,1, 17.868, 10560.702, 472.563, 52935.529 25/05/28,10:11:17,11,10,1, 11.9,1,1, 17.868, 10560.706, 472.542, 52935.519 25/05/28,10:11:17,12,10,1, 11.9,1,1, 17.868, 10560.711, 472.547, 52935.576 25/05/28,10:11:17,13,10,1, 11.9,1,1, 17.868, 10560.669, 472.555, 52935.530 25/05/28,10:11:17,14,10,1, 11.9,1,1, 17.868, 10560.653, 472.564, 52935.580 25/05/28,10:11:17,15,10,1, 11.9,1,1, 17.868, 10560.651, 472.584, 52935.525 25/05/28,10:11:17,16,10,1, 11.9,1,1, 17.868, 10560.646, 472.574, 52935.623 25/05/28,10:11:17,17,10,1, 11.9,1,1, 17.868, 10560.645, 472.582, 52935.576 25/05/28,10:11:17,18,10,1, 11.9,1,1, 17.868, 10560.645, 472.575, 52935.620 25/05/28,10:11:17,19,10,1, 11.9,1,1, 17.868, 10560.622, 472.564, 52935.633 25/05/28,10:11:18,00,10,1, 12.0,1,1, 17.864, 10560.614, 472.564, 52935.633 25/05/28,10:11:18,01,10,1, 12.0,1,1, 17.864, 10560.604, 472.584, 52935.619 25/05/28,10:11:18,02,10,1, 12.0,1,1, 17.864, 10560.597, 472.578, 52935.566 25/05/28,10:11:18,03,10,1, 12.0,1,1, 17.864, 10560.586, 472.588, 52935.573 25/05/28,10:11:18,04,10,1, 12.0,1,1, 17.864, 10560.561, 472.598, 52935.661 25/05/28,10:11:18,05,10,1, 12.0,1,1, 17.864, 10560.558, 472.595, 52935.656 25/05/28,10:11:18,06,10,1, 12.0,1,1, 17.864, 10560.555, 472.585, 52935.619 25/05/28,10:11:18,07,10,1, 12.0,1,1, 17.864, 10560.518, 472.632, 52935.622 25/05/28,10:11:18,08,10,1, 12.0,1,1, 17.864, 10560.493, 472.604, 52935.631 25/05/28,10:11:18,09,10,1, 12.0,1,1, 17.864, 10560.532, 472.621, 52935.632 25/05/28,10:11:18,10,10,1, 12.0,1,1, 17.864, 10560.498, 472.625, 52935.652 25/05/28,10:11:18,11,10,1, 12.0,1,1, 17.864, 10560.474, 472.638, 52935.571 25/05/28,10:11:18,12,10,1, 12.0,1,1, 17.864, 10560.484, 472.647, 52935.663 25/05/28,10:11:18,13,10,1, 12.0,1,1, 17.864, 10560.486, 472.636, 52935.625 25/05/28,10:11:18,14,10,1, 12.0,1,1, 17.864, 10560.482, 472.648, 52935.582 25/05/28,10:11:18,15,10,1, 12.0,1,1, 17.864, 10560.485, 472.635, 52935.735 25/05/28,10:11:18,16,10,1, 12.0,1,1, 17.864, 10560.445, 472.639, 52935.609 25/05/28,10:11:18,17,10,1, 12.0,1,1, 17.864, 10560.424, 472.642, 52935.676 25/05/28,10:11:18,18,10,1, 12.0,1,1, 17.864, 10560.423, 472.651, 52935.688 25/05/28,10:11:18,19,10,1, 12.0,1,1, 17.864, 10560.427, 472.626, 52935.620 25/05/28,10:11:19,00,11,1, 11.9,1,1, 17.866, 10560.422, 472.626, 52935.620 25/05/28,10:11:19,01,11,1, 11.9,1,1, 17.866, 10560.398, 472.653, 52935.740 25/05/28,10:11:19,02,11,1, 11.9,1,1, 17.866, 10560.418, 472.668, 52935.707 25/05/28,10:11:19,03,11,1, 11.9,1,1, 17.866, 10560.380, 472.669, 52935.703 25/05/28,10:11:19,04,11,1, 11.9,1,1, 17.866, 10560.379, 472.683, 52935.628 25/05/28,10:11:19,05,11,1, 11.9,1,1, 17.866, 10560.362, 472.653, 52935.654 25/05/28,10:11:19,06,11,1, 11.9,1,1, 17.866, 10560.332, 472.668, 52935.711 25/05/28,10:11:19,07,11,1, 11.9,1,1, 17.866, 10560.360, 472.671, 52935.659 25/05/28,10:11:19,08,11,1, 11.9,1,1, 17.866, 10560.355, 472.700, 52935.738 25/05/28,10:11:19,09,11,1, 11.9,1,1, 17.866, 10560.358, 472.692, 52935.686 25/05/28,10:11:19,10,11,1, 11.9,1,1, 17.866, 10560.358, 472.700, 52935.640 25/05/28,10:11:19,11,11,1, 11.9,1,1, 17.866, 10560.336, 472.678, 52935.653 25/05/28,10:11:19,12,11,1, 11.9,1,1, 17.866, 10560.349, 472.682, 52935.731 25/05/28,10:11:19,13,11,1, 11.9,1,1, 17.866, 10560.306, 472.688, 52935.697 25/05/28,10:11:19,14,11,1, 11.9,1,1, 17.866, 10560.320, 472.680, 52935.703 25/05/28,10:11:19,15,11,1, 11.9,1,1, 17.866, 10560.309, 472.681, 52935.705 25/05/28,10:11:19,16,11,1, 11.9,1,1, 17.866, 10560.313, 472.727, 52935.681 25/05/28,10:11:19,17,11,1, 11.9,1,1, 17.866, 10560.288, 472.695, 52935.624 25/05/28,10:11:19,18,11,1, 11.9,1,1, 17.866, 10560.298, 472.694, 52935.717 25/05/28,10:11:19,19,11,1, 11.9,1,1, 17.866, 10560.288, 472.706, 52935.699 25/05/28,10:11:20,00,11,1, 11.9,1,1, 17.865, 10560.288, 472.706, 52935.699 25/05/28,10:11:20,01,11,1, 11.9,1,1, 17.865, 10560.269, 472.715, 52935.745 25/05/28,10:11:20,02,11,1, 11.9,1,1, 17.865, 10560.229, 472.713, 52935.747 25/05/28,10:11:20,03,11,1, 11.9,1,1, 17.865, 10560.245, 472.701, 52935.762 25/05/28,10:11:20,04,11,1, 11.9,1,1, 17.865, 10560.221, 472.744, 52935.720 25/05/28,10:11:20,05,11,1, 11.9,1,1, 17.865, 10560.219, 472.735, 52935.718 25/05/28,10:11:20,06,11,1, 11.9,1,1, 17.865, 10560.226, 472.727, 52935.586 25/05/28,10:11:20,07,11,1, 11.9,1,1, 17.865, 10560.222, 472.739, 52935.830 25/05/28,10:11:20,08,11,1, 11.9,1,1, 17.865, 10560.229, 472.729, 52935.810 25/05/28,10:11:20,09,11,1, 11.9,1,1, 17.865, 10560.209, 472.728, 52935.714 25/05/28,10:11:20,10,11,1, 11.9,1,1, 17.865, 10560.179, 472.721, 52935.736 25/05/28,10:11:20,11,11,1, 11.9,1,1, 17.865, 10560.186, 472.737, 52935.703 25/05/28,10:11:20,12,11,1, 11.9,1,1, 17.865, 10560.174, 472.731, 52935.802 25/05/28,10:11:20,13,11,1, 11.9,1,1, 17.865, 10560.169, 472.741, 52935.745 25/05/28,10:11:20,14,11,1, 11.9,1,1, 17.865, 10560.167, 472.745, 52935.748 25/05/28,10:11:20,15,11,1, 11.9,1,1, 17.865, 10560.166, 472.739, 52935.739 25/05/28,10:11:20,16,11,1, 11.9,1,1, 17.865, 10560.149, 472.728, 52935.768 25/05/28,10:11:20,17,11,1, 11.9,1,1, 17.865, 10560.117, 472.727, 52935.716 25/05/28,10:11:20,18,11,1, 11.9,1,1, 17.865, 10560.144, 472.722, 52935.730 25/05/28,10:11:20,19,11,1, 11.9,1,1, 17.865, 10560.139, 472.729, 52935.744 25/05/28,10:11:21,00,10,1, 12.0,1,1, 17.867, 10560.138, 472.729, 52935.744 25/05/28,10:11:21,01,10,1, 12.0,1,1, 17.867, 10560.119, 472.759, 52935.775 25/05/28,10:11:21,02,10,1, 12.0,1,1, 17.867, 10560.112, 472.761, 52935.799 25/05/28,10:11:21,03,10,1, 12.0,1,1, 17.867, 10560.094, 472.741, 52935.821 25/05/28,10:11:21,04,10,1, 12.0,1,1, 17.867, 10560.064, 472.724, 52935.709 25/05/28,10:11:21,05,10,1, 12.0,1,1, 17.867, 10560.059, 472.737, 52935.787 25/05/28,10:11:21,06,10,1, 12.0,1,1, 17.867, 10560.079, 472.727, 52935.827 25/05/28,10:11:21,07,10,1, 12.0,1,1, 17.867, 10560.069, 472.752, 52935.750 25/05/28,10:11:21,08,10,1, 12.0,1,1, 17.867, 10560.074, 472.757, 52935.741 25/05/28,10:11:21,09,10,1, 12.0,1,1, 17.867, 10560.086, 472.752, 52935.792 25/05/28,10:11:21,10,10,1, 12.0,1,1, 17.867, 10560.055, 472.742, 52935.825 25/05/28,10:11:21,11,10,1, 12.0,1,1, 17.867, 10560.038, 472.739, 52935.762 25/05/28,10:11:21,12,10,1, 12.0,1,1, 17.867, 10560.043, 472.749, 52935.768 25/05/28,10:11:21,13,10,1, 12.0,1,1, 17.867, 10560.033, 472.748, 52935.775 25/05/28,10:11:21,14,10,1, 12.0,1,1, 17.867, 10560.040, 472.743, 52935.824 25/05/28,10:11:21,15,10,1, 12.0,1,1, 17.867, 10560.024, 472.731, 52935.808 25/05/28,10:11:21,16,10,1, 12.0,1,1, 17.867, 10560.001, 472.729, 52935.753 25/05/28,10:11:21,17,10,1, 12.0,1,1, 17.867, 10559.965, 472.744, 52935.745 25/05/28,10:11:21,18,10,1, 12.0,1,1, 17.867, 10559.959, 472.751, 52935.854 25/05/28,10:11:21,19,10,1, 12.0,1,1, 17.867, 10559.962, 472.742, 52935.770 25/05/28,10:11:22,00,11,1, 12.0,1,1, 17.865, 10559.955, 472.742, 52935.770 25/05/28,10:11:22,01,11,1, 12.0,1,1, 17.865, 10559.962, 472.724, 52935.816 25/05/28,10:11:22,02,11,1, 12.0,1,1, 17.865, 10559.974, 472.730, 52935.786 25/05/28,10:11:22,03,11,1, 12.0,1,1, 17.865, 10559.934, 472.727, 52935.776 25/05/28,10:11:22,04,11,1, 12.0,1,1, 17.865, 10559.923, 472.742, 52935.793 25/05/28,10:11:22,05,11,1, 12.0,1,1, 17.865, 10559.922, 472.719, 52935.844 25/05/28,10:11:22,06,11,1, 12.0,1,1, 17.865, 10559.917, 472.708, 52935.835 25/05/28,10:11:22,07,11,1, 12.0,1,1, 17.865, 10559.896, 472.715, 52935.791 25/05/28,10:11:22,08,11,1, 12.0,1,1, 17.865, 10559.897, 472.718, 52935.810 25/05/28,10:11:22,09,11,1, 12.0,1,1, 17.865, 10559.893, 472.710, 52935.845 25/05/28,10:11:22,10,11,1, 12.0,1,1, 17.865, 10559.916, 472.701, 52935.866 25/05/28,10:11:22,11,11,1, 12.0,1,1, 17.865, 10559.897, 472.722, 52935.825 25/05/28,10:11:22,12,11,1, 12.0,1,1, 17.865, 10559.868, 472.714, 52935.818 25/05/28,10:11:22,13,11,1, 12.0,1,1, 17.865, 10559.890, 472.702, 52935.810 25/05/28,10:11:22,14,11,1, 12.0,1,1, 17.865, 10559.843, 472.707, 52935.844 25/05/28,10:11:22,15,11,1, 12.0,1,1, 17.865, 10559.848, 472.704, 52935.878 25/05/28,10:11:22,16,11,1, 12.0,1,1, 17.865, 10559.850, 472.703, 52935.831 25/05/28,10:11:22,17,11,1, 12.0,1,1, 17.865, 10559.860, 472.703, 52935.824 25/05/28,10:11:22,18,11,1, 12.0,1,1, 17.865, 10559.848, 472.706, 52935.823 25/05/28,10:11:22,19,11,1, 12.0,1,1, 17.865, 10559.836, 472.676, 52935.824 25/05/28,10:11:23,00,11,1, 11.8,1,1, 17.865, 10559.829, 472.676, 52935.824 25/05/28,10:11:23,01,11,1, 11.8,1,1, 17.865, 10559.828, 472.667, 52935.933 25/05/28,10:11:23,02,11,1, 11.8,1,1, 17.865, 10559.818, 472.654, 52935.855 25/05/28,10:11:23,03,11,1, 11.8,1,1, 17.865, 10559.791, 472.669, 52935.880 25/05/28,10:11:23,04,11,1, 11.8,1,1, 17.865, 10559.791, 472.644, 52935.821 25/05/28,10:11:23,05,11,1, 11.8,1,1, 17.865, 10559.806, 472.650, 52935.826 25/05/28,10:11:23,06,11,1, 11.8,1,1, 17.865, 10559.807, 472.644, 52935.791 25/05/28,10:11:23,07,11,1, 11.8,1,1, 17.865, 10559.787, 472.658, 52935.845 25/05/28,10:11:23,08,11,1, 11.8,1,1, 17.865, 10559.805, 472.652, 52935.875 25/05/28,10:11:23,09,11,1, 11.8,1,1, 17.865, 10559.791, 472.631, 52935.800 25/05/28,10:11:23,10,11,1, 11.8,1,1, 17.865, 10559.781, 472.634, 52935.893 25/05/28,10:11:23,11,11,1, 11.8,1,1, 17.865, 10559.771, 472.650, 52935.895 25/05/28,10:11:23,12,11,1, 11.8,1,1, 17.865, 10559.762, 472.616, 52935.842 25/05/28,10:11:23,13,11,1, 11.8,1,1, 17.865, 10559.737, 472.617, 52935.846 25/05/28,10:11:23,14,11,1, 11.8,1,1, 17.865, 10559.738, 472.609, 52935.877 25/05/28,10:11:23,15,11,1, 11.8,1,1, 17.865, 10559.739, 472.596, 52935.830 25/05/28,10:11:23,16,11,1, 11.8,1,1, 17.865, 10559.728, 472.589, 52935.897 25/05/28,10:11:23,17,11,1, 11.8,1,1, 17.865, 10559.717, 472.565, 52935.902 25/05/28,10:11:23,18,11,1, 11.8,1,1, 17.865, 10559.735, 472.567, 52935.890 25/05/28,10:11:23,19,11,1, 11.8,1,1, 17.865, 10559.713, 472.538, 52935.828 25/05/28,10:11:24,00,11,1, 12.0,1,1, 17.868, 10559.713, 472.538, 52935.828 25/05/28,10:11:24,01,11,1, 12.0,1,1, 17.868, 10559.702, 472.536, 52935.833 25/05/28,10:11:24,02,11,1, 12.0,1,1, 17.868, 10559.695, 472.543, 52935.851 25/05/28,10:11:24,03,11,1, 12.0,1,1, 17.868, 10559.666, 472.524, 52935.839 25/05/28,10:11:24,04,11,1, 12.0,1,1, 17.868, 10559.672, 472.521, 52935.882 25/05/28,10:11:24,05,11,1, 12.0,1,1, 17.868, 10559.670, 472.508, 52935.921 25/05/28,10:11:24,06,11,1, 12.0,1,1, 17.868, 10559.676, 472.511, 52935.911 25/05/28,10:11:24,07,11,1, 12.0,1,1, 17.868, 10559.675, 472.494, 52935.817 25/05/28,10:11:24,08,11,1, 12.0,1,1, 17.868, 10559.643, 472.498, 52935.896 25/05/28,10:11:24,09,11,1, 12.0,1,1, 17.868, 10559.648, 472.457, 52935.831 25/05/28,10:11:24,10,11,1, 12.0,1,1, 17.868, 10559.656, 472.479, 52935.851 25/05/28,10:11:24,11,11,1, 12.0,1,1, 17.868, 10559.641, 472.466, 52935.806 25/05/28,10:11:24,12,11,1, 12.0,1,1, 17.868, 10559.627, 472.439, 52935.936 25/05/28,10:11:24,13,11,1, 12.0,1,1, 17.868, 10559.652, 472.448, 52935.925 25/05/28,10:11:24,14,11,1, 12.0,1,1, 17.868, 10559.649, 472.426, 52935.887 25/05/28,10:11:24,15,11,1, 12.0,1,1, 17.868, 10559.654, 472.436, 52935.798 25/05/28,10:11:24,16,11,1, 12.0,1,1, 17.868, 10559.617, 472.416, 52935.841 25/05/28,10:11:24,17,11,1, 12.0,1,1, 17.868, 10559.616, 472.371, 52935.811 25/05/28,10:11:24,18,11,1, 12.0,1,1, 17.868, 10559.624, 472.376, 52935.928 25/05/28,10:11:24,19,11,1, 12.0,1,1, 17.868, 10559.611, 472.358, 52935.810 25/05/28,10:11:25,00,10,1, 11.9,1,1, 17.867, 10559.604, 472.358, 52935.810 25/05/28,10:11:25,01,10,1, 11.9,1,1, 17.867, 10559.594, 472.354, 52935.868 25/05/28,10:11:25,02,10,1, 11.9,1,1, 17.867, 10559.568, 472.335, 52935.802 25/05/28,10:11:25,03,10,1, 11.9,1,1, 17.867, 10559.580, 472.318, 52935.825 25/05/28,10:11:25,04,10,1, 11.9,1,1, 17.867, 10559.583, 472.289, 52935.816 25/05/28,10:11:25,05,10,1, 11.9,1,1, 17.867, 10559.576, 472.290, 52935.896 25/05/28,10:11:25,06,10,1, 11.9,1,1, 17.867, 10559.593, 472.297, 52935.771 25/05/28,10:11:25,07,10,1, 11.9,1,1, 17.867, 10559.583, 472.258, 52935.793 25/05/28,10:11:25,08,10,1, 11.9,1,1, 17.867, 10559.558, 472.261, 52935.910 25/05/28,10:11:25,09,10,1, 11.9,1,1, 17.867, 10559.571, 472.264, 52935.861 25/05/28,10:11:25,10,10,1, 11.9,1,1, 17.867, 10559.563, 472.233, 52935.846 25/05/28,10:11:25,11,10,1, 11.9,1,1, 17.867, 10559.564, 472.266, 52935.921 25/05/28,10:11:25,12,10,1, 11.9,1,1, 17.867, 10559.563, 472.236, 52935.800 25/05/28,10:11:25,13,10,1, 11.9,1,1, 17.867, 10559.537, 472.209, 52935.866 25/05/28,10:11:25,14,10,1, 11.9,1,1, 17.867, 10559.564, 472.190, 52935.815 25/05/28,10:11:25,15,10,1, 11.9,1,1, 17.867, 10559.572, 472.190, 52935.912 25/05/28,10:11:25,16,10,1, 11.9,1,1, 17.867, 10559.550, 472.186, 52935.831 25/05/28,10:11:25,17,10,1, 11.9,1,1, 17.867, 10559.530, 472.162, 52935.891 25/05/28,10:11:25,18,10,1, 11.9,1,1, 17.867, 10559.565, 472.159, 52935.870 25/05/28,10:11:25,19,10,1, 11.9,1,1, 17.867, 10559.554, 472.137, 52935.801 25/05/28,10:11:26,00,10,1, 11.9,1,1, 17.868, 10559.546, 472.137, 52935.801 25/05/28,10:11:26,01,10,1, 11.9,1,1, 17.868, 10559.578, 472.111, 52935.803 25/05/28,10:11:26,02,10,1, 11.9,1,1, 17.868, 10559.543, 472.092, 52935.793 25/05/28,10:11:26,03,10,1, 11.9,1,1, 17.868, 10559.525, 472.089, 52935.849 25/05/28,10:11:26,04,10,1, 11.9,1,1, 17.868, 10559.533, 472.097, 52935.890 25/05/28,10:11:26,05,10,1, 11.9,1,1, 17.868, 10559.532, 472.045, 52935.762 25/05/28,10:11:26,06,10,1, 11.9,1,1, 17.868, 10559.519, 472.035, 52935.798 25/05/28,10:11:26,07,10,1, 11.9,1,1, 17.868, 10559.541, 472.024, 52935.821 25/05/28,10:11:26,08,10,1, 11.9,1,1, 17.868, 10559.528, 472.007, 52935.832 25/05/28,10:11:26,09,10,1, 11.9,1,1, 17.868, 10559.527, 471.982, 52935.826 25/05/28,10:11:26,10,10,1, 11.9,1,1, 17.868, 10559.526, 471.994, 52935.826 25/05/28,10:11:26,11,10,1, 11.9,1,1, 17.868, 10559.522, 471.990, 52935.770 25/05/28,10:11:26,12,10,1, 11.9,1,1, 17.868, 10559.534, 471.959, 52935.821 25/05/28,10:11:26,13,10,1, 11.9,1,1, 17.868, 10559.529, 471.955, 52935.851 25/05/28,10:11:26,14,10,1, 11.9,1,1, 17.868, 10559.512, 471.926, 52935.887 25/05/28,10:11:26,15,10,1, 11.9,1,1, 17.868, 10559.547, 471.914, 52935.811 25/05/28,10:11:26,16,10,1, 11.9,1,1, 17.868, 10559.494, 471.909, 52935.786 25/05/28,10:11:26,17,10,1, 11.9,1,1, 17.868, 10559.519, 471.887, 52935.799 25/05/28,10:11:26,18,10,1, 11.9,1,1, 17.868, 10559.514, 471.877, 52935.790 25/05/28,10:11:26,19,10,1, 11.9,1,1, 17.868, 10559.532, 471.856, 52935.836 25/05/28,10:11:27,00,10,1, 11.9,1,1, 17.867, 10559.529, 471.856, 52935.836 25/05/28,10:11:27,01,10,1, 11.9,1,1, 17.867, 10559.488, 471.842, 52935.785 25/05/28,10:11:27,02,10,1, 11.9,1,1, 17.867, 10559.491, 471.826, 52935.817 25/05/28,10:11:27,03,10,1, 11.9,1,1, 17.867, 10559.495, 471.842, 52935.798 25/05/28,10:11:27,04,10,1, 11.9,1,1, 17.867, 10559.530, 471.803, 52935.818 25/05/28,10:11:27,05,10,1, 11.9,1,1, 17.867, 10559.529, 471.799, 52935.832 25/05/28,10:11:27,06,10,1, 11.9,1,1, 17.867, 10559.499, 471.784, 52935.814 25/05/28,10:11:27,07,10,1, 11.9,1,1, 17.867, 10559.515, 471.768, 52935.797 25/05/28,10:11:27,08,10,1, 11.9,1,1, 17.867, 10559.519, 471.758, 52935.837 25/05/28,10:11:27,09,10,1, 11.9,1,1, 17.867, 10559.511, 471.723, 52935.798 25/05/28,10:11:27,10,10,1, 11.9,1,1, 17.867, 10559.474, 471.735, 52935.824 25/05/28,10:11:27,11,10,1, 11.9,1,1, 17.867, 10559.489, 471.731, 52935.850 25/05/28,10:11:27,12,10,1, 11.9,1,1, 17.867, 10559.502, 471.709, 52935.788 25/05/28,10:11:27,13,10,1, 11.9,1,1, 17.867, 10559.471, 471.678, 52935.855 25/05/28,10:11:27,14,10,1, 11.9,1,1, 17.867, 10559.498, 471.670, 52935.780 25/05/28,10:11:27,15,10,1, 11.9,1,1, 17.867, 10559.491, 471.679, 52935.805 25/05/28,10:11:27,16,10,1, 11.9,1,1, 17.867, 10559.477, 471.650, 52935.766 25/05/28,10:11:27,17,10,1, 11.9,1,1, 17.867, 10559.479, 471.639, 52935.845 25/05/28,10:11:27,18,10,1, 11.9,1,1, 17.867, 10559.512, 471.637, 52935.779 25/05/28,10:11:27,19,10,1, 11.9,1,1, 17.867, 10559.475, 471.628, 52935.829 25/05/28,10:11:28,00,10,1, 11.9,1,1, 17.871, 10559.471, 471.628, 52935.829 25/05/28,10:11:28,01,10,1, 11.9,1,1, 17.871, 10559.491, 471.609, 52935.822 25/05/28,10:11:28,02,10,1, 11.9,1,1, 17.871, 10559.499, 471.603, 52935.731 25/05/28,10:11:28,03,10,1, 11.9,1,1, 17.871, 10559.473, 471.577, 52935.765 25/05/28,10:11:28,04,10,1, 11.9,1,1, 17.871, 10559.484, 471.547, 52935.762 25/05/28,10:11:28,05,10,1, 11.9,1,1, 17.871, 10559.469, 471.550, 52935.814 25/05/28,10:11:28,06,10,1, 11.9,1,1, 17.871, 10559.498, 471.548, 52935.793 25/05/28,10:11:28,07,10,1, 11.9,1,1, 17.871, 10559.506, 471.543, 52935.815 25/05/28,10:11:28,08,10,1, 11.9,1,1, 17.871, 10559.462, 471.527, 52935.821 25/05/28,10:11:28,09,10,1, 11.9,1,1, 17.871, 10559.486, 471.520, 52935.803 25/05/28,10:11:28,10,10,1, 11.9,1,1, 17.871, 10559.502, 471.512, 52935.802 25/05/28,10:11:28,11,10,1, 11.9,1,1, 17.871, 10559.480, 471.513, 52935.874 25/05/28,10:11:28,12,10,1, 11.9,1,1, 17.871, 10559.496, 471.499, 52935.760 25/05/28,10:11:28,13,10,1, 11.9,1,1, 17.871, 10559.472, 471.455, 52935.707 25/05/28,10:11:28,14,10,1, 11.9,1,1, 17.871, 10559.473, 471.473, 52935.887 25/05/28,10:11:28,15,10,1, 11.9,1,1, 17.871, 10559.489, 471.475, 52935.819 25/05/28,10:11:28,16,10,1, 11.9,1,1, 17.871, 10559.478, 471.443, 52935.761 25/05/28,10:11:28,17,10,1, 11.9,1,1, 17.871, 10559.513, 471.442, 52935.829 25/05/28,10:11:28,18,10,1, 11.9,1,1, 17.871, 10559.465, 471.431, 52935.853 25/05/28,10:11:28,19,10,1, 11.9,1,1, 17.871, 10559.469, 471.436, 52935.804 25/05/28,10:11:29,00,10,1, 11.9,1,1, 17.868, 10559.462, 471.436, 52935.804 25/05/28,10:11:29,01,10,1, 11.9,1,1, 17.868, 10559.483, 471.412, 52935.759 25/05/28,10:11:29,02,10,1, 11.9,1,1, 17.868, 10559.464, 471.383, 52935.833 25/05/28,10:11:29,03,10,1, 11.9,1,1, 17.868, 10559.473, 471.363, 52935.728 25/05/28,10:11:29,04,10,1, 11.9,1,1, 17.868, 10559.434, 471.377, 52935.840 25/05/28,10:11:29,05,10,1, 11.9,1,1, 17.868, 10559.483, 471.362, 52935.861 25/05/28,10:11:29,06,10,1, 11.9,1,1, 17.868, 10559.448, 471.339, 52935.827 25/05/28,10:11:29,07,10,1, 11.9,1,1, 17.868, 10559.462, 471.355, 52935.871 25/05/28,10:11:29,08,10,1, 11.9,1,1, 17.868, 10559.468, 471.358, 52935.843 25/05/28,10:11:29,09,10,1, 11.9,1,1, 17.868, 10559.458, 471.358, 52935.784 25/05/28,10:11:29,10,10,1, 11.9,1,1, 17.868, 10559.478, 471.336, 52935.853 25/05/28,10:11:29,11,10,1, 11.9,1,1, 17.868, 10559.461, 471.316, 52935.839 25/05/28,10:11:29,12,10,1, 11.9,1,1, 17.868, 10559.480, 471.305, 52935.745 25/05/28,10:11:29,13,10,1, 11.9,1,1, 17.868, 10559.484, 471.308, 52935.854 25/05/28,10:11:29,14,10,1, 11.9,1,1, 17.868, 10559.492, 471.282, 52935.807 25/05/28,10:11:29,15,10,1, 11.9,1,1, 17.868, 10559.473, 471.287, 52935.815 25/05/28,10:11:29,16,10,1, 11.9,1,1, 17.868, 10559.454, 471.266, 52935.779 25/05/28,10:11:29,17,10,1, 11.9,1,1, 17.868, 10559.469, 471.275, 52935.807 25/05/28,10:11:29,18,10,1, 11.9,1,1, 17.868, 10559.490, 471.268, 52935.799 25/05/28,10:11:29,19,10,1, 11.9,1,1, 17.868, 10559.478, 471.285, 52935.833 25/05/28,10:11:30,00,10,1, 11.9,1,1, 17.867, 10559.471, 471.285, 52935.833 25/05/28,10:11:30,01,10,1, 11.9,1,1, 17.867, 10559.485, 471.260, 52935.810 25/05/28,10:11:30,02,10,1, 11.9,1,1, 17.867, 10559.489, 471.247, 52935.813 25/05/28,10:11:30,03,10,1, 11.9,1,1, 17.867, 10559.462, 471.250, 52935.824 25/05/28,10:11:30,04,10,1, 11.9,1,1, 17.867, 10559.477, 471.232, 52935.871 25/05/28,10:11:30,05,10,1, 11.9,1,1, 17.867, 10559.497, 471.229, 52935.771 25/05/28,10:11:30,06,10,1, 11.9,1,1, 17.867, 10559.484, 471.240, 52935.806 25/05/28,10:11:30,07,10,1, 11.9,1,1, 17.867, 10559.510, 471.231, 52935.709 25/05/28,10:11:30,08,10,1, 11.9,1,1, 17.867, 10559.525, 471.220, 52935.871 25/05/28,10:11:30,09,10,1, 11.9,1,1, 17.867, 10559.499, 471.211, 52935.822 25/05/28,10:11:30,10,10,1, 11.9,1,1, 17.867, 10559.481, 471.210, 52935.872 25/05/28,10:11:30,11,10,1, 11.9,1,1, 17.867, 10559.497, 471.203, 52935.767 25/05/28,10:11:30,12,10,1, 11.9,1,1, 17.867, 10559.478, 471.205, 52935.862 25/05/28,10:11:30,13,10,1, 11.9,1,1, 17.867, 10559.500, 471.209, 52935.846 25/05/28,10:11:30,14,10,1, 11.9,1,1, 17.867, 10559.496, 471.213, 52935.836 25/05/28,10:11:30,15,10,1, 11.9,1,1, 17.867, 10559.487, 471.182, 52935.802 25/05/28,10:11:30,16,10,1, 11.9,1,1, 17.867, 10559.498, 471.165, 52935.788 25/05/28,10:11:30,17,10,1, 11.9,1,1, 17.867, 10559.517, 471.180, 52935.767 25/05/28,10:11:30,18,10,1, 11.9,1,1, 17.867, 10559.521, 471.138, 52935.771 25/05/28,10:11:30,19,10,1, 11.9,1,1, 17.867, 10559.511, 471.175, 52935.809 25/05/28,10:11:31,00,10,1, 11.9,1,1, 17.869, 10559.504, 471.175, 52935.809 25/05/28,10:11:31,01,10,1, 11.9,1,1, 17.869, 10559.513, 471.183, 52935.886 25/05/28,10:11:31,02,10,1, 11.9,1,1, 17.869, 10559.542, 471.179, 52935.856 25/05/28,10:11:31,03,10,1, 11.9,1,1, 17.869, 10559.550, 471.172, 52935.848 25/05/28,10:11:31,04,10,1, 11.9,1,1, 17.869, 10559.520, 471.183, 52935.873 25/05/28,10:11:31,05,10,1, 11.9,1,1, 17.869, 10559.515, 471.175, 52935.920 25/05/28,10:11:31,06,10,1, 11.9,1,1, 17.869, 10559.512, 471.194, 52935.909 25/05/28,10:11:31,07,10,1, 11.9,1,1, 17.869, 10559.534, 471.161, 52935.823 25/05/28,10:11:31,08,10,1, 11.9,1,1, 17.869, 10559.520, 471.173, 52935.867 25/05/28,10:11:31,09,10,1, 11.9,1,1, 17.869, 10559.522, 471.165, 52935.927 25/05/28,10:11:31,10,10,1, 11.9,1,1, 17.869, 10559.547, 471.164, 52935.813 25/05/28,10:11:31,11,10,1, 11.9,1,1, 17.869, 10559.530, 471.158, 52935.903 25/05/28,10:11:31,12,10,1, 11.9,1,1, 17.869, 10559.521, 471.159, 52935.844 25/05/28,10:11:31,13,10,1, 11.9,1,1, 17.869, 10559.532, 471.159, 52935.857 25/05/28,10:11:31,14,10,1, 11.9,1,1, 17.869, 10559.544, 471.142, 52935.858 25/05/28,10:11:31,15,10,1, 11.9,1,1, 17.869, 10559.534, 471.166, 52935.918 25/05/28,10:11:31,16,10,1, 11.9,1,1, 17.869, 10559.541, 471.182, 52935.925 25/05/28,10:11:31,17,10,1, 11.9,1,1, 17.869, 10559.539, 471.152, 52935.807 25/05/28,10:11:31,18,10,1, 11.9,1,1, 17.869, 10559.536, 471.166, 52935.886 25/05/28,10:11:31,19,10,1, 11.9,1,1, 17.869, 10559.516, 471.192, 52935.919 25/05/28,10:11:32,00,10,1, 11.9,1,1, 17.871, 10559.512, 471.192, 52935.919 25/05/28,10:11:32,01,10,1, 11.9,1,1, 17.871, 10559.559, 471.185, 52935.852 25/05/28,10:11:32,02,10,1, 11.9,1,1, 17.871, 10559.571, 471.181, 52935.879 25/05/28,10:11:32,03,10,1, 11.9,1,1, 17.871, 10559.572, 471.175, 52935.858 25/05/28,10:11:32,04,10,1, 11.9,1,1, 17.871, 10559.586, 471.185, 52935.930 25/05/28,10:11:32,05,10,1, 11.9,1,1, 17.871, 10559.565, 471.177, 52935.817 25/05/28,10:11:32,06,10,1, 11.9,1,1, 17.871, 10559.574, 471.172, 52935.896 25/05/28,10:11:32,07,10,1, 11.9,1,1, 17.871, 10559.570, 471.161, 52935.842 25/05/28,10:11:32,08,10,1, 11.9,1,1, 17.871, 10559.589, 471.172, 52935.920 25/05/28,10:11:32,09,10,1, 11.9,1,1, 17.871, 10559.607, 471.146, 52935.865 25/05/28,10:11:32,10,10,1, 11.9,1,1, 17.871, 10559.579, 471.179, 52935.850 25/05/28,10:11:32,11,10,1, 11.9,1,1, 17.871, 10559.590, 471.171, 52935.841 25/05/28,10:11:32,12,10,1, 11.9,1,1, 17.871, 10559.618, 471.173, 52935.963 25/05/28,10:11:32,13,10,1, 11.9,1,1, 17.871, 10559.610, 471.176, 52935.918 25/05/28,10:11:32,14,10,1, 11.9,1,1, 17.871, 10559.598, 471.163, 52935.871 25/05/28,10:11:32,15,10,1, 11.9,1,1, 17.871, 10559.595, 471.171, 52935.884 25/05/28,10:11:32,16,10,1, 11.9,1,1, 17.871, 10559.603, 471.174, 52935.839 25/05/28,10:11:32,17,10,1, 11.9,1,1, 17.871, 10559.604, 471.169, 52935.858 25/05/28,10:11:32,18,10,1, 11.9,1,1, 17.871, 10559.600, 471.178, 52935.923 25/05/28,10:11:32,19,10,1, 11.9,1,1, 17.871, 10559.617, 471.205, 52935.936 25/05/28,10:11:33,00,10,1, 12.0,1,1, 17.868, 10559.613, 471.205, 52935.936 25/05/28,10:11:33,01,10,1, 12.0,1,1, 17.868, 10559.621, 471.169, 52935.905 25/05/28,10:11:33,02,10,1, 12.0,1,1, 17.868, 10559.613, 471.179, 52935.881 25/05/28,10:11:33,03,10,1, 12.0,1,1, 17.868, 10559.634, 471.197, 52935.874 25/05/28,10:11:33,04,10,1, 12.0,1,1, 17.868, 10559.636, 471.211, 52935.918 25/05/28,10:11:33,05,10,1, 12.0,1,1, 17.868, 10559.649, 471.208, 52935.914 25/05/28,10:11:33,06,10,1, 12.0,1,1, 17.868, 10559.639, 471.215, 52936.004 25/05/28,10:11:33,07,10,1, 12.0,1,1, 17.868, 10559.637, 471.218, 52935.937 25/05/28,10:11:33,08,10,1, 12.0,1,1, 17.868, 10559.655, 471.188, 52935.916 25/05/28,10:11:33,09,10,1, 12.0,1,1, 17.868, 10559.642, 471.215, 52935.925 25/05/28,10:11:33,10,10,1, 12.0,1,1, 17.868, 10559.659, 471.221, 52935.924 25/05/28,10:11:33,11,10,1, 12.0,1,1, 17.868, 10559.674, 471.232, 52935.973 25/05/28,10:11:33,12,10,1, 12.0,1,1, 17.868, 10559.656, 471.222, 52935.951 25/05/28,10:11:33,13,10,1, 12.0,1,1, 17.868, 10559.671, 471.212, 52935.982 25/05/28,10:11:33,14,10,1, 12.0,1,1, 17.868, 10559.663, 471.206, 52935.895 25/05/28,10:11:33,15,10,1, 12.0,1,1, 17.868, 10559.681, 471.229, 52936.007 25/05/28,10:11:33,16,10,1, 12.0,1,1, 17.868, 10559.689, 471.214, 52935.958 25/05/28,10:11:33,17,10,1, 12.0,1,1, 17.868, 10559.691, 471.203, 52935.953 25/05/28,10:11:33,18,10,1, 12.0,1,1, 17.868, 10559.712, 471.187, 52936.018 25/05/28,10:11:33,19,10,1, 12.0,1,1, 17.868, 10559.669, 471.216, 52936.002 25/05/28,10:11:34,00,10,1, 11.9,1,1, 17.871, 10559.663, 471.216, 52936.002 25/05/28,10:11:34,01,10,1, 11.9,1,1, 17.871, 10559.724, 471.240, 52936.021 25/05/28,10:11:34,02,10,1, 11.9,1,1, 17.871, 10559.705, 471.236, 52935.965 25/05/28,10:11:34,03,10,1, 11.9,1,1, 17.871, 10559.703, 471.237, 52936.038 25/05/28,10:11:34,04,10,1, 11.9,1,1, 17.871, 10559.729, 471.234, 52935.973 25/05/28,10:11:34,05,10,1, 11.9,1,1, 17.871, 10559.724, 471.239, 52936.010 25/05/28,10:11:34,06,10,1, 11.9,1,1, 17.871, 10559.756, 471.233, 52936.024 25/05/28,10:11:34,07,10,1, 11.9,1,1, 17.871, 10559.747, 471.240, 52935.945 25/05/28,10:11:34,08,10,1, 11.9,1,1, 17.871, 10559.741, 471.222, 52935.984 25/05/28,10:11:34,09,10,1, 11.9,1,1, 17.871, 10559.773, 471.237, 52936.029 25/05/28,10:11:34,10,10,1, 11.9,1,1, 17.871, 10559.747, 471.238, 52935.990 25/05/28,10:11:34,11,10,1, 11.9,1,1, 17.871, 10559.738, 471.231, 52935.987 25/05/28,10:11:34,12,10,1, 11.9,1,1, 17.871, 10559.774, 471.228, 52935.907 25/05/28,10:11:34,13,10,1, 11.9,1,1, 17.871, 10559.744, 471.237, 52935.946 25/05/28,10:11:34,14,10,1, 11.9,1,1, 17.871, 10559.748, 471.235, 52936.051 25/05/28,10:11:34,15,10,1, 11.9,1,1, 17.871, 10559.812, 471.237, 52935.967 25/05/28,10:11:34,16,10,1, 11.9,1,1, 17.871, 10559.818, 471.238, 52935.935 25/05/28,10:11:34,17,10,1, 11.9,1,1, 17.871, 10559.794, 471.256, 52935.957 25/05/28,10:11:34,18,10,1, 11.9,1,1, 17.871, 10559.823, 471.252, 52935.994 25/05/28,10:11:34,19,10,1, 11.9,1,1, 17.871, 10559.796, 471.268, 52936.004 25/05/28,10:11:35,00,10,1, 11.9,1,1, 17.868, 10559.788, 471.268, 52936.004 25/05/28,10:11:35,01,10,1, 11.9,1,1, 17.868, 10559.821, 471.264, 52936.061 25/05/28,10:11:35,02,10,1, 11.9,1,1, 17.868, 10559.808, 471.299, 52936.045 25/05/28,10:11:35,03,10,1, 11.9,1,1, 17.868, 10559.794, 471.264, 52936.014 25/05/28,10:11:35,04,10,1, 11.9,1,1, 17.868, 10559.837, 471.286, 52935.978 25/05/28,10:11:35,05,10,1, 11.9,1,1, 17.868, 10559.844, 471.309, 52935.999 25/05/28,10:11:35,06,10,1, 11.9,1,1, 17.868, 10559.819, 471.279, 52935.996 25/05/28,10:11:35,07,10,1, 11.9,1,1, 17.868, 10559.838, 471.289, 52935.934 25/05/28,10:11:35,08,10,1, 11.9,1,1, 17.868, 10559.839, 471.314, 52935.994 25/05/28,10:11:35,09,10,1, 11.9,1,1, 17.868, 10559.847, 471.288, 52936.027 25/05/28,10:11:35,10,10,1, 11.9,1,1, 17.868, 10559.848, 471.289, 52936.045 25/05/28,10:11:35,11,10,1, 11.9,1,1, 17.868, 10559.902, 471.320, 52936.013 25/05/28,10:11:35,12,10,1, 11.9,1,1, 17.868, 10559.885, 471.326, 52936.089 25/05/28,10:11:35,13,10,1, 11.9,1,1, 17.868, 10559.873, 471.326, 52936.045 25/05/28,10:11:35,14,10,1, 11.9,1,1, 17.868, 10559.872, 471.326, 52935.965 25/05/28,10:11:35,15,10,1, 11.9,1,1, 17.868, 10559.892, 471.328, 52936.013 25/05/28,10:11:35,16,10,1, 11.9,1,1, 17.868, 10559.890, 471.347, 52935.975 25/05/28,10:11:35,17,10,1, 11.9,1,1, 17.868, 10559.893, 471.334, 52936.036 25/05/28,10:11:35,18,10,1, 11.9,1,1, 17.868, 10559.884, 471.358, 52936.009 25/05/28,10:11:35,19,10,1, 11.9,1,1, 17.868, 10559.889, 471.364, 52936.094 25/05/28,10:11:36,00,10,1, 11.9,1,1, 17.875, 10559.888, 471.364, 52936.094 25/05/28,10:11:36,01,10,1, 11.9,1,1, 17.875, 10559.901, 471.375, 52935.959 25/05/28,10:11:36,02,10,1, 11.9,1,1, 17.875, 10559.907, 471.374, 52935.993 25/05/28,10:11:36,03,10,1, 11.9,1,1, 17.875, 10559.888, 471.381, 52936.104 25/05/28,10:11:36,04,10,1, 11.9,1,1, 17.875, 10559.935, 471.381, 52936.058 25/05/28,10:11:36,05,10,1, 11.9,1,1, 17.875, 10559.923, 471.382, 52936.116 25/05/28,10:11:36,06,10,1, 11.9,1,1, 17.875, 10559.902, 471.398, 52936.049 25/05/28,10:11:36,07,10,1, 11.9,1,1, 17.875, 10559.924, 471.409, 52936.119 25/05/28,10:11:36,08,10,1, 11.9,1,1, 17.875, 10559.918, 471.421, 52936.065 25/05/28,10:11:36,09,10,1, 11.9,1,1, 17.875, 10559.933, 471.419, 52936.058 25/05/28,10:11:36,10,10,1, 11.9,1,1, 17.875, 10559.900, 471.442, 52936.014 25/05/28,10:11:36,11,10,1, 11.9,1,1, 17.875, 10559.909, 471.440, 52936.151 25/05/28,10:11:36,12,10,1, 11.9,1,1, 17.875, 10559.940, 471.441, 52936.136 25/05/28,10:11:36,13,10,1, 11.9,1,1, 17.875, 10559.934, 471.444, 52936.162 25/05/28,10:11:36,14,10,1, 11.9,1,1, 17.875, 10559.941, 471.456, 52936.069 25/05/28,10:11:36,15,10,1, 11.9,1,1, 17.875, 10559.945, 471.464, 52936.159 25/05/28,10:11:36,16,10,1, 11.9,1,1, 17.875, 10559.937, 471.472, 52936.042 25/05/28,10:11:36,17,10,1, 11.9,1,1, 17.875, 10559.952, 471.476, 52936.034 25/05/28,10:11:36,18,10,1, 11.9,1,1, 17.875, 10559.942, 471.477, 52936.036 25/05/28,10:11:36,19,10,1, 11.9,1,1, 17.875, 10559.945, 471.482, 52936.048 25/05/28,10:11:37,00,10,1, 11.9,1,1, 17.872, 10559.938, 471.482, 52936.048 25/05/28,10:11:37,01,10,1, 11.9,1,1, 17.872, 10559.947, 471.516, 52936.138 25/05/28,10:11:37,02,10,1, 11.9,1,1, 17.872, 10559.958, 471.500, 52936.034 25/05/28,10:11:37,03,10,1, 11.9,1,1, 17.872, 10559.941, 471.499, 52936.123 25/05/28,10:11:37,04,10,1, 11.9,1,1, 17.872, 10559.980, 471.516, 52936.085 25/05/28,10:11:37,05,10,1, 11.9,1,1, 17.872, 10559.980, 471.537, 52936.154 25/05/28,10:11:37,06,10,1, 11.9,1,1, 17.872, 10559.962, 471.534, 52936.161 25/05/28,10:11:37,07,10,1, 11.9,1,1, 17.872, 10559.978, 471.543, 52936.090 25/05/28,10:11:37,08,10,1, 11.9,1,1, 17.872, 10559.955, 471.553, 52936.160 25/05/28,10:11:37,09,10,1, 11.9,1,1, 17.872, 10559.950, 471.522, 52936.087 25/05/28,10:11:37,10,10,1, 11.9,1,1, 17.872, 10559.998, 471.536, 52936.047 25/05/28,10:11:37,11,10,1, 11.9,1,1, 17.872, 10559.971, 471.559, 52936.125 25/05/28,10:11:37,12,10,1, 11.9,1,1, 17.872, 10559.983, 471.570, 52936.172 25/05/28,10:11:37,13,10,1, 11.9,1,1, 17.872, 10560.000, 471.566, 52936.109 25/05/28,10:11:37,14,10,1, 11.9,1,1, 17.872, 10559.975, 471.570, 52936.080 25/05/28,10:11:37,15,10,1, 11.9,1,1, 17.872, 10559.980, 471.584, 52936.123 25/05/28,10:11:37,16,10,1, 11.9,1,1, 17.872, 10560.001, 471.553, 52936.100 25/05/28,10:11:37,17,10,1, 11.9,1,1, 17.872, 10559.987, 471.591, 52936.128 25/05/28,10:11:37,18,10,1, 11.9,1,1, 17.872, 10559.983, 471.557, 52936.072 25/05/28,10:11:37,19,10,1, 11.9,1,1, 17.872, 10559.978, 471.608, 52936.181 25/05/28,10:11:38,00,10,1, 11.9,1,1, 17.873, 10559.971, 471.608, 52936.181 25/05/28,10:11:38,01,10,1, 11.9,1,1, 17.873, 10559.992, 471.610, 52936.226 25/05/28,10:11:38,02,10,1, 11.9,1,1, 17.873, 10560.032, 471.584, 52936.072 25/05/28,10:11:38,03,10,1, 11.9,1,1, 17.873, 10560.018, 471.589, 52936.117 25/05/28,10:11:38,04,10,1, 11.9,1,1, 17.873, 10560.014, 471.615, 52936.128 25/05/28,10:11:38,05,10,1, 11.9,1,1, 17.873, 10559.995, 471.595, 52936.203 25/05/28,10:11:38,06,10,1, 11.9,1,1, 17.873, 10560.022, 471.609, 52936.163 25/05/28,10:11:38,07,10,1, 11.9,1,1, 17.873, 10560.003, 471.624, 52936.131 25/05/28,10:11:38,08,10,1, 11.9,1,1, 17.873, 10559.999, 471.630, 52936.160 25/05/28,10:11:38,09,10,1, 11.9,1,1, 17.873, 10560.013, 471.621, 52936.209 25/05/28,10:11:38,10,10,1, 11.9,1,1, 17.873, 10559.991, 471.638, 52936.073 25/05/28,10:11:38,11,10,1, 11.9,1,1, 17.873, 10560.020, 471.628, 52936.118 25/05/28,10:11:38,12,10,1, 11.9,1,1, 17.873, 10560.019, 471.611, 52936.212 25/05/28,10:11:38,13,10,1, 11.9,1,1, 17.873, 10560.054, 471.650, 52936.112 25/05/28,10:11:38,14,10,1, 11.9,1,1, 17.873, 10560.029, 471.632, 52936.188 25/05/28,10:11:38,15,10,1, 11.9,1,1, 17.873, 10560.027, 471.628, 52936.148 25/05/28,10:11:38,16,10,1, 11.9,1,1, 17.873, 10560.055, 471.638, 52936.178 25/05/28,10:11:38,17,10,1, 11.9,1,1, 17.873, 10560.076, 471.655, 52936.187 25/05/28,10:11:38,18,10,1, 11.9,1,1, 17.873, 10560.050, 471.668, 52936.144 25/05/28,10:11:38,19,10,1, 11.9,1,1, 17.873, 10560.055, 471.631, 52936.212 25/05/28,10:11:39,00,10,1, 11.9,1,1, 17.871, 10560.055, 471.631, 52936.212 25/05/28,10:11:39,01,10,1, 11.9,1,1, 17.871, 10560.056, 471.659, 52936.152 25/05/28,10:11:39,02,10,1, 11.9,1,1, 17.871, 10560.073, 471.653, 52936.206 25/05/28,10:11:39,03,10,1, 11.9,1,1, 17.871, 10560.073, 471.668, 52936.248 25/05/28,10:11:39,04,10,1, 11.9,1,1, 17.871, 10560.081, 471.648, 52936.202 25/05/28,10:11:39,05,10,1, 11.9,1,1, 17.871, 10560.070, 471.678, 52936.213 25/05/28,10:11:39,06,10,1, 11.9,1,1, 17.871, 10560.076, 471.657, 52936.165 25/05/28,10:11:39,07,10,1, 11.9,1,1, 17.871, 10560.085, 471.656, 52936.149 25/05/28,10:11:39,08,10,1, 11.9,1,1, 17.871, 10560.084, 471.659, 52936.140 25/05/28,10:11:39,09,10,1, 11.9,1,1, 17.871, 10560.081, 471.650, 52936.185 25/05/28,10:11:39,10,10,1, 11.9,1,1, 17.871, 10560.106, 471.664, 52936.232 25/05/28,10:11:39,11,10,1, 11.9,1,1, 17.871, 10560.106, 471.649, 52936.174 25/05/28,10:11:39,12,10,1, 11.9,1,1, 17.871, 10560.104, 471.656, 52936.135 25/05/28,10:11:39,13,10,1, 11.9,1,1, 17.871, 10560.115, 471.671, 52936.151 25/05/28,10:11:39,14,10,1, 11.9,1,1, 17.871, 10560.104, 471.651, 52936.124 25/05/28,10:11:39,15,10,1, 11.9,1,1, 17.871, 10560.108, 471.647, 52936.171 25/05/28,10:11:39,16,10,1, 11.9,1,1, 17.871, 10560.130, 471.672, 52936.272 25/05/28,10:11:39,17,10,1, 11.9,1,1, 17.871, 10560.126, 471.653, 52936.255 25/05/28,10:11:39,18,10,1, 11.9,1,1, 17.871, 10560.143, 471.670, 52936.222 25/05/28,10:11:39,19,10,1, 11.9,1,1, 17.871, 10560.153, 471.642, 52936.188 25/05/28,10:11:40,00,10,1, 11.9,1,1, 17.874, 10560.147, 471.642, 52936.188 25/05/28,10:11:40,01,10,1, 11.9,1,1, 17.874, 10560.167, 471.657, 52936.222 25/05/28,10:11:40,02,10,1, 11.9,1,1, 17.874, 10560.141, 471.682, 52936.194 25/05/28,10:11:40,03,10,1, 11.9,1,1, 17.874, 10560.160, 471.650, 52936.215 25/05/28,10:11:40,04,10,1, 11.9,1,1, 17.874, 10560.177, 471.671, 52936.252 25/05/28,10:11:40,05,10,1, 11.9,1,1, 17.874, 10560.148, 471.683, 52936.205 25/05/28,10:11:40,06,10,1, 11.9,1,1, 17.874, 10560.154, 471.704, 52936.249 25/05/28,10:11:40,07,10,1, 11.9,1,1, 17.874, 10560.154, 471.701, 52936.258 25/05/28,10:11:40,08,10,1, 11.9,1,1, 17.874, 10560.182, 471.691, 52936.214 25/05/28,10:11:40,09,10,1, 11.9,1,1, 17.874, 10560.166, 471.707, 52936.227 25/05/28,10:11:40,10,10,1, 11.9,1,1, 17.874, 10560.154, 471.725, 52936.219 25/05/28,10:11:40,11,10,1, 11.9,1,1, 17.874, 10560.172, 471.715, 52936.227 25/05/28,10:11:40,12,10,1, 11.9,1,1, 17.874, 10560.161, 471.713, 52936.221 25/05/28,10:11:40,13,10,1, 11.9,1,1, 17.874, 10560.188, 471.710, 52936.269 25/05/28,10:11:40,14,10,1, 11.9,1,1, 17.874, 10560.178, 471.719, 52936.208 25/05/28,10:11:40,15,10,1, 11.9,1,1, 17.874, 10560.180, 471.715, 52936.279 25/05/28,10:11:40,16,10,1, 11.9,1,1, 17.874, 10560.195, 471.716, 52936.218 25/05/28,10:11:40,17,10,1, 11.9,1,1, 17.874, 10560.201, 471.712, 52936.190 25/05/28,10:11:40,18,10,1, 11.9,1,1, 17.874, 10560.211, 471.741, 52936.253 25/05/28,10:11:40,19,10,1, 11.9,1,1, 17.874, 10560.177, 471.741, 52936.240 25/05/28,10:11:41,00,10,1, 11.9,1,1, 17.874, 10560.172, 471.741, 52936.240 25/05/28,10:11:41,01,10,1, 11.9,1,1, 17.874, 10560.208, 471.741, 52936.222 25/05/28,10:11:41,02,10,1, 11.9,1,1, 17.874, 10560.199, 471.750, 52936.284 25/05/28,10:11:41,03,10,1, 11.9,1,1, 17.874, 10560.192, 471.748, 52936.255 25/05/28,10:11:41,04,10,1, 11.9,1,1, 17.874, 10560.186, 471.754, 52936.248 25/05/28,10:11:41,05,10,1, 11.9,1,1, 17.874, 10560.193, 471.770, 52936.334 25/05/28,10:11:41,06,10,1, 11.9,1,1, 17.874, 10560.180, 471.743, 52936.244 25/05/28,10:11:41,07,10,1, 11.9,1,1, 17.874, 10560.202, 471.778, 52936.266 25/05/28,10:11:41,08,10,1, 11.9,1,1, 17.874, 10560.221, 471.760, 52936.301 25/05/28,10:11:41,09,10,1, 11.9,1,1, 17.874, 10560.189, 471.761, 52936.277 25/05/28,10:11:41,10,10,1, 11.9,1,1, 17.874, 10560.178, 471.749, 52936.312 25/05/28,10:11:41,11,10,1, 11.9,1,1, 17.874, 10560.209, 471.770, 52936.235 25/05/28,10:11:41,12,10,1, 11.9,1,1, 17.874, 10560.195, 471.791, 52936.306 25/05/28,10:11:41,13,10,1, 11.9,1,1, 17.874, 10560.203, 471.807, 52936.265 25/05/28,10:11:41,14,10,1, 11.9,1,1, 17.874, 10560.228, 471.811, 52936.343 25/05/28,10:11:41,15,10,1, 11.9,1,1, 17.874, 10560.207, 471.801, 52936.304 25/05/28,10:11:41,16,10,1, 11.9,1,1, 17.874, 10560.212, 471.829, 52936.374 25/05/28,10:11:41,17,10,1, 11.9,1,1, 17.874, 10560.193, 471.837, 52936.375 25/05/28,10:11:41,18,10,1, 11.9,1,1, 17.874, 10560.209, 471.851, 52936.271 25/05/28,10:11:41,19,10,1, 11.9,1,1, 17.874, 10560.235, 471.843, 52936.344 25/05/28,10:11:42,00,10,1, 12.0,1,1, 17.869, 10560.230, 471.843, 52936.344 25/05/28,10:11:42,01,10,1, 12.0,1,1, 17.869, 10560.204, 471.884, 52936.352 25/05/28,10:11:42,02,10,1, 12.0,1,1, 17.869, 10560.203, 471.870, 52936.269 25/05/28,10:11:42,03,10,1, 12.0,1,1, 17.869, 10560.203, 471.876, 52936.274 25/05/28,10:11:42,04,10,1, 12.0,1,1, 17.869, 10560.194, 471.880, 52936.330 25/05/28,10:11:42,05,10,1, 12.0,1,1, 17.869, 10560.195, 471.873, 52936.279 25/05/28,10:11:42,06,10,1, 12.0,1,1, 17.869, 10560.182, 471.894, 52936.371 25/05/28,10:11:42,07,10,1, 12.0,1,1, 17.869, 10560.200, 471.920, 52936.355 25/05/28,10:11:42,08,10,1, 12.0,1,1, 17.869, 10560.190, 471.914, 52936.313 25/05/28,10:11:42,09,10,1, 12.0,1,1, 17.869, 10560.163, 471.929, 52936.371 25/05/28,10:11:42,10,10,1, 12.0,1,1, 17.869, 10560.199, 471.926, 52936.386 25/05/28,10:11:42,11,10,1, 12.0,1,1, 17.869, 10560.175, 471.937, 52936.345 25/05/28,10:11:42,12,10,1, 12.0,1,1, 17.869, 10560.186, 471.938, 52936.343 25/05/28,10:11:42,13,10,1, 12.0,1,1, 17.869, 10560.172, 471.945, 52936.381 25/05/28,10:11:42,14,10,1, 12.0,1,1, 17.869, 10560.167, 471.971, 52936.378 25/05/28,10:11:42,15,10,1, 12.0,1,1, 17.869, 10560.195, 471.957, 52936.330 25/05/28,10:11:42,16,10,1, 12.0,1,1, 17.869, 10560.177, 471.983, 52936.327 25/05/28,10:11:42,17,10,1, 12.0,1,1, 17.869, 10560.176, 471.985, 52936.357 25/05/28,10:11:42,18,10,1, 12.0,1,1, 17.869, 10560.182, 472.001, 52936.459 25/05/28,10:11:42,19,10,1, 12.0,1,1, 17.869, 10560.153, 472.005, 52936.375 25/05/28,10:11:43,00,10,1, 11.9,1,1, 17.877, 10560.147, 472.005, 52936.375 25/05/28,10:11:43,01,10,1, 11.9,1,1, 17.877, 10560.175, 472.038, 52936.466 25/05/28,10:11:43,02,10,1, 11.9,1,1, 17.877, 10560.135, 472.025, 52936.402 25/05/28,10:11:43,03,10,1, 11.9,1,1, 17.877, 10560.144, 472.048, 52936.462 25/05/28,10:11:43,04,10,1, 11.9,1,1, 17.877, 10560.152, 472.035, 52936.352 25/05/28,10:11:43,05,10,1, 11.9,1,1, 17.877, 10560.129, 472.057, 52936.402 25/05/28,10:11:43,06,10,1, 11.9,1,1, 17.877, 10560.105, 472.081, 52936.408 25/05/28,10:11:43,07,10,1, 11.9,1,1, 17.877, 10560.143, 472.055, 52936.410 25/05/28,10:11:43,08,10,1, 11.9,1,1, 17.877, 10560.134, 472.074, 52936.377 25/05/28,10:11:43,09,10,1, 11.9,1,1, 17.877, 10560.132, 472.107, 52936.457 25/05/28,10:11:43,10,10,1, 11.9,1,1, 17.877, 10560.107, 472.114, 52936.478 25/05/28,10:11:43,11,10,1, 11.9,1,1, 17.877, 10560.104, 472.118, 52936.425 25/05/28,10:11:43,12,10,1, 11.9,1,1, 17.877, 10560.093, 472.104, 52936.458 25/05/28,10:11:43,13,10,1, 11.9,1,1, 17.877, 10560.108, 472.157, 52936.468 25/05/28,10:11:43,14,10,1, 11.9,1,1, 17.877, 10560.110, 472.137, 52936.392 25/05/28,10:11:43,15,10,1, 11.9,1,1, 17.877, 10560.107, 472.159, 52936.441 25/05/28,10:11:43,16,10,1, 11.9,1,1, 17.877, 10560.114, 472.175, 52936.398 25/05/28,10:11:43,17,10,1, 11.9,1,1, 17.877, 10560.095, 472.184, 52936.455 25/05/28,10:11:43,18,10,1, 11.9,1,1, 17.877, 10560.059, 472.199, 52936.473 25/05/28,10:11:43,19,10,1, 11.9,1,1, 17.877, 10560.079, 472.196, 52936.430 25/05/28,10:11:44,00,10,1, 12.0,1,1, 17.873, 10560.071, 472.196, 52936.430 25/05/28,10:11:44,01,10,1, 12.0,1,1, 17.873, 10560.073, 472.225, 52936.489 25/05/28,10:11:44,02,10,1, 12.0,1,1, 17.873, 10560.055, 472.226, 52936.495 25/05/28,10:11:44,03,10,1, 12.0,1,1, 17.873, 10560.071, 472.221, 52936.432 25/05/28,10:11:44,04,10,1, 12.0,1,1, 17.873, 10560.053, 472.269, 52936.508 25/05/28,10:11:44,05,10,1, 12.0,1,1, 17.873, 10560.060, 472.262, 52936.471 25/05/28,10:11:44,06,10,1, 12.0,1,1, 17.873, 10560.038, 472.286, 52936.478 25/05/28,10:11:44,07,10,1, 12.0,1,1, 17.873, 10560.019, 472.295, 52936.513 25/05/28,10:11:44,08,10,1, 12.0,1,1, 17.873, 10560.054, 472.301, 52936.523 25/05/28,10:11:44,09,10,1, 12.0,1,1, 17.873, 10560.020, 472.338, 52936.545 25/05/28,10:11:44,10,10,1, 12.0,1,1, 17.873, 10560.038, 472.323, 52936.551 25/05/28,10:11:44,11,10,1, 12.0,1,1, 17.873, 10560.046, 472.334, 52936.515 25/05/28,10:11:44,12,10,1, 12.0,1,1, 17.873, 10560.026, 472.354, 52936.544 25/05/28,10:11:44,13,10,1, 12.0,1,1, 17.873, 10560.025, 472.368, 52936.546 25/05/28,10:11:44,14,10,1, 12.0,1,1, 17.873, 10560.013, 472.344, 52936.554 25/05/28,10:11:44,15,10,1, 12.0,1,1, 17.873, 10559.997, 472.369, 52936.608 25/05/28,10:11:44,16,10,1, 12.0,1,1, 17.873, 10560.034, 472.377, 52936.500 25/05/28,10:11:44,17,10,1, 12.0,1,1, 17.873, 10560.009, 472.389, 52936.621 25/05/28,10:11:44,18,10,1, 12.0,1,1, 17.873, 10559.992, 472.396, 52936.607 25/05/28,10:11:44,19,10,1, 12.0,1,1, 17.873, 10560.005, 472.394, 52936.524 25/05/28,10:11:45,00,11,1, 12.0,1,1, 17.879, 10560.005, 472.394, 52936.524 25/05/28,10:11:45,01,11,1, 12.0,1,1, 17.879, 10559.984, 472.436, 52936.604 25/05/28,10:11:45,02,11,1, 12.0,1,1, 17.879, 10559.998, 472.443, 52936.589 25/05/28,10:11:45,03,11,1, 12.0,1,1, 17.879, 10559.993, 472.442, 52936.613 25/05/28,10:11:45,04,11,1, 12.0,1,1, 17.879, 10559.986, 472.436, 52936.557 25/05/28,10:11:45,05,11,1, 12.0,1,1, 17.879, 10559.987, 472.463, 52936.552 25/05/28,10:11:45,06,11,1, 12.0,1,1, 17.879, 10559.967, 472.482, 52936.604 25/05/28,10:11:45,07,11,1, 12.0,1,1, 17.879, 10559.965, 472.507, 52936.596 25/05/28,10:11:45,08,11,1, 12.0,1,1, 17.879, 10559.990, 472.496, 52936.547 25/05/28,10:11:45,09,11,1, 12.0,1,1, 17.879, 10559.974, 472.513, 52936.607 25/05/28,10:11:45,10,11,1, 12.0,1,1, 17.879, 10559.957, 472.554, 52936.608 25/05/28,10:11:45,11,11,1, 12.0,1,1, 17.879, 10559.955, 472.559, 52936.631 25/05/28,10:11:45,12,11,1, 12.0,1,1, 17.879, 10559.965, 472.550, 52936.592 25/05/28,10:11:45,13,11,1, 12.0,1,1, 17.879, 10559.962, 472.542, 52936.578 25/05/28,10:11:45,14,11,1, 12.0,1,1, 17.879, 10559.938, 472.573, 52936.593 25/05/28,10:11:45,15,11,1, 12.0,1,1, 17.879, 10559.932, 472.591, 52936.625 25/05/28,10:11:45,16,11,1, 12.0,1,1, 17.879, 10559.975, 472.599, 52936.596 25/05/28,10:11:45,17,11,1, 12.0,1,1, 17.879, 10559.969, 472.590, 52936.595 25/05/28,10:11:45,18,11,1, 12.0,1,1, 17.879, 10559.959, 472.607, 52936.610 25/05/28,10:11:45,19,11,1, 12.0,1,1, 17.879, 10559.960, 472.624, 52936.592 25/05/28,10:11:46,00,10,1, 11.9,1,1, 17.874, 10559.955, 472.624, 52936.592 25/05/28,10:11:46,01,10,1, 11.9,1,1, 17.874, 10559.923, 472.650, 52936.612 25/05/28,10:11:46,02,10,1, 11.9,1,1, 17.874, 10559.939, 472.666, 52936.666 25/05/28,10:11:46,03,10,1, 11.9,1,1, 17.874, 10559.911, 472.674, 52936.655 25/05/28,10:11:46,04,10,1, 11.9,1,1, 17.874, 10559.933, 472.666, 52936.681 25/05/28,10:11:46,05,10,1, 11.9,1,1, 17.874, 10559.932, 472.694, 52936.641 25/05/28,10:11:46,06,10,1, 11.9,1,1, 17.874, 10559.883, 472.691, 52936.687 25/05/28,10:11:46,07,10,1, 11.9,1,1, 17.874, 10559.920, 472.696, 52936.716 25/05/28,10:11:46,08,10,1, 11.9,1,1, 17.874, 10559.912, 472.705, 52936.669 25/05/28,10:11:46,09,10,1, 11.9,1,1, 17.874, 10559.949, 472.731, 52936.723 25/05/28,10:11:46,10,10,1, 11.9,1,1, 17.874, 10559.906, 472.760, 52936.659 25/05/28,10:11:46,11,10,1, 11.9,1,1, 17.874, 10559.939, 472.753, 52936.726 25/05/28,10:11:46,12,10,1, 11.9,1,1, 17.874, 10559.938, 472.749, 52936.685 25/05/28,10:11:46,13,10,1, 11.9,1,1, 17.874, 10559.909, 472.790, 52936.703 25/05/28,10:11:46,14,10,1, 11.9,1,1, 17.874, 10559.922, 472.797, 52936.679 25/05/28,10:11:46,15,10,1, 11.9,1,1, 17.874, 10559.890, 472.795, 52936.701 25/05/28,10:11:46,16,10,1, 11.9,1,1, 17.874, 10559.907, 472.825, 52936.737 25/05/28,10:11:46,17,10,1, 11.9,1,1, 17.874, 10559.883, 472.829, 52936.748 25/05/28,10:11:46,18,10,1, 11.9,1,1, 17.874, 10559.910, 472.834, 52936.715 25/05/28,10:11:46,19,10,1, 11.9,1,1, 17.874, 10559.913, 472.818, 52936.753 25/05/28,10:11:47,00,10,1, 12.0,1,1, 17.875, 10559.913, 472.818, 52936.753 25/05/28,10:11:47,01,10,1, 12.0,1,1, 17.875, 10559.905, 472.838, 52936.770 25/05/28,10:11:47,02,10,1, 12.0,1,1, 17.875, 10559.907, 472.858, 52936.689 25/05/28,10:11:47,03,10,1, 12.0,1,1, 17.875, 10559.887, 472.896, 52936.759 25/05/28,10:11:47,04,10,1, 12.0,1,1, 17.875, 10559.894, 472.881, 52936.752 25/05/28,10:11:47,05,10,1, 12.0,1,1, 17.875, 10559.886, 472.885, 52936.737 25/05/28,10:11:47,06,10,1, 12.0,1,1, 17.875, 10559.911, 472.900, 52936.703 25/05/28,10:11:47,07,10,1, 12.0,1,1, 17.875, 10559.904, 472.909, 52936.717 25/05/28,10:11:47,08,10,1, 12.0,1,1, 17.875, 10559.895, 472.904, 52936.763 25/05/28,10:11:47,09,10,1, 12.0,1,1, 17.875, 10559.899, 472.912, 52936.716 25/05/28,10:11:47,10,10,1, 12.0,1,1, 17.875, 10559.898, 472.917, 52936.765 25/05/28,10:11:47,11,10,1, 12.0,1,1, 17.875, 10559.889, 472.924, 52936.727 25/05/28,10:11:47,12,10,1, 12.0,1,1, 17.875, 10559.888, 472.939, 52936.705 25/05/28,10:11:47,13,10,1, 12.0,1,1, 17.875, 10559.858, 472.957, 52936.774 25/05/28,10:11:47,14,10,1, 12.0,1,1, 17.875, 10559.869, 473.000, 52936.793 25/05/28,10:11:47,15,10,1, 12.0,1,1, 17.875, 10559.883, 472.996, 52936.747 25/05/28,10:11:47,16,10,1, 12.0,1,1, 17.875, 10559.894, 472.986, 52936.773 25/05/28,10:11:47,17,10,1, 12.0,1,1, 17.875, 10559.868, 472.995, 52936.768 25/05/28,10:11:47,18,10,1, 12.0,1,1, 17.875, 10559.847, 473.011, 52936.746 25/05/28,10:11:47,19,10,1, 12.0,1,1, 17.875, 10559.847, 473.021, 52936.799 25/05/28,10:11:48,00,10,1, 11.9,1,1, 17.875, 10559.846, 473.021, 52936.799 25/05/28,10:11:48,01,10,1, 11.9,1,1, 17.875, 10559.870, 473.041, 52936.756 25/05/28,10:11:48,02,10,1, 11.9,1,1, 17.875, 10559.883, 473.062, 52936.816 25/05/28,10:11:48,03,10,1, 11.9,1,1, 17.875, 10559.916, 473.073, 52936.761 25/05/28,10:11:48,04,10,1, 11.9,1,1, 17.875, 10559.886, 473.069, 52936.787 25/05/28,10:11:48,05,10,1, 11.9,1,1, 17.875, 10559.892, 473.086, 52936.800 25/05/28,10:11:48,06,10,1, 11.9,1,1, 17.875, 10559.887, 473.095, 52936.764 25/05/28,10:11:48,07,10,1, 11.9,1,1, 17.875, 10559.886, 473.134, 52936.841 25/05/28,10:11:48,08,10,1, 11.9,1,1, 17.875, 10559.870, 473.071, 52936.734 25/05/28,10:11:48,09,10,1, 11.9,1,1, 17.875, 10559.889, 473.143, 52936.816 25/05/28,10:11:48,10,10,1, 11.9,1,1, 17.875, 10559.888, 473.130, 52936.788 25/05/28,10:11:48,11,10,1, 11.9,1,1, 17.875, 10559.874, 473.146, 52936.823 25/05/28,10:11:48,12,10,1, 11.9,1,1, 17.875, 10559.904, 473.158, 52936.792 25/05/28,10:11:48,13,10,1, 11.9,1,1, 17.875, 10559.885, 473.160, 52936.778 25/05/28,10:11:48,14,10,1, 11.9,1,1, 17.875, 10559.912, 473.187, 52936.867 25/05/28,10:11:48,15,10,1, 11.9,1,1, 17.875, 10559.892, 473.197, 52936.802 25/05/28,10:11:48,16,10,1, 11.9,1,1, 17.875, 10559.884, 473.210, 52936.814 25/05/28,10:11:48,17,10,1, 11.9,1,1, 17.875, 10559.917, 473.220, 52936.805 25/05/28,10:11:48,18,10,1, 11.9,1,1, 17.875, 10559.924, 473.199, 52936.732 25/05/28,10:11:48,19,10,1, 11.9,1,1, 17.875, 10559.917, 473.225, 52936.786 25/05/28,10:11:49,00,10,1, 11.9,1,1, 17.876, 10559.913, 473.225, 52936.786 25/05/28,10:11:49,01,10,1, 11.9,1,1, 17.876, 10559.916, 473.234, 52936.735 25/05/28,10:11:49,02,10,1, 11.9,1,1, 17.876, 10559.932, 473.259, 52936.834 25/05/28,10:11:49,03,10,1, 11.9,1,1, 17.876, 10559.933, 473.251, 52936.811 25/05/28,10:11:49,04,10,1, 11.9,1,1, 17.876, 10559.932, 473.275, 52936.788 25/05/28,10:11:49,05,10,1, 11.9,1,1, 17.876, 10559.949, 473.307, 52936.828 25/05/28,10:11:49,06,10,1, 11.9,1,1, 17.876, 10559.957, 473.290, 52936.819 25/05/28,10:11:49,07,10,1, 11.9,1,1, 17.876, 10559.957, 473.312, 52936.858 25/05/28,10:11:49,08,10,1, 11.9,1,1, 17.876, 10559.947, 473.324, 52936.816 25/05/28,10:11:49,09,10,1, 11.9,1,1, 17.876, 10559.944, 473.322, 52936.859 25/05/28,10:11:49,10,10,1, 11.9,1,1, 17.876, 10559.962, 473.342, 52936.801 25/05/28,10:11:49,11,10,1, 11.9,1,1, 17.876, 10559.948, 473.341, 52936.817 25/05/28,10:11:49,12,10,1, 11.9,1,1, 17.876, 10559.972, 473.351, 52936.840 25/05/28,10:11:49,13,10,1, 11.9,1,1, 17.876, 10559.988, 473.357, 52936.907 25/05/28,10:11:49,14,10,1, 11.9,1,1, 17.876, 10560.002, 473.383, 52936.826 25/05/28,10:11:49,15,10,1, 11.9,1,1, 17.876, 10559.988, 473.381, 52936.867 25/05/28,10:11:49,16,10,1, 11.9,1,1, 17.876, 10560.002, 473.402, 52936.839 25/05/28,10:11:49,17,10,1, 11.9,1,1, 17.876, 10559.997, 473.422, 52936.880 25/05/28,10:11:49,18,10,1, 11.9,1,1, 17.876, 10560.015, 473.403, 52936.831 25/05/28,10:11:49,19,10,1, 11.9,1,1, 17.876, 10560.028, 473.421, 52936.859 25/05/28,10:11:50,00,10,1, 11.9,1,1, 17.879, 10560.021, 473.421, 52936.859 25/05/28,10:11:50,01,10,1, 11.9,1,1, 17.879, 10560.049, 473.456, 52936.862 25/05/28,10:11:50,02,10,1, 11.9,1,1, 17.879, 10560.052, 473.453, 52936.876 25/05/28,10:11:50,03,10,1, 11.9,1,1, 17.879, 10560.061, 473.451, 52936.925 25/05/28,10:11:50,04,10,1, 11.9,1,1, 17.879, 10560.027, 473.456, 52936.799 25/05/28,10:11:50,05,10,1, 11.9,1,1, 17.879, 10560.059, 473.474, 52936.932 25/05/28,10:11:50,06,10,1, 11.9,1,1, 17.879, 10560.060, 473.494, 52936.880 25/05/28,10:11:50,07,10,1, 11.9,1,1, 17.879, 10560.061, 473.509, 52936.902 25/05/28,10:11:50,08,10,1, 11.9,1,1, 17.879, 10560.079, 473.484, 52936.855 25/05/28,10:11:50,09,10,1, 11.9,1,1, 17.879, 10560.066, 473.517, 52936.941 25/05/28,10:11:50,10,10,1, 11.9,1,1, 17.879, 10560.113, 473.542, 52936.905 25/05/28,10:11:50,11,10,1, 11.9,1,1, 17.879, 10560.122, 473.534, 52936.846 25/05/28,10:11:50,12,10,1, 11.9,1,1, 17.879, 10560.095, 473.548, 52936.949 25/05/28,10:11:50,13,10,1, 11.9,1,1, 17.879, 10560.099, 473.555, 52936.952 25/05/28,10:11:50,14,10,1, 11.9,1,1, 17.879, 10560.112, 473.552, 52936.864 25/05/28,10:11:50,15,10,1, 11.9,1,1, 17.879, 10560.132, 473.576, 52936.877 25/05/28,10:11:50,16,10,1, 11.9,1,1, 17.879, 10560.114, 473.582, 52936.890 25/05/28,10:11:50,17,10,1, 11.9,1,1, 17.879, 10560.142, 473.583, 52936.909 25/05/28,10:11:50,18,10,1, 11.9,1,1, 17.879, 10560.141, 473.616, 52936.924 25/05/28,10:11:50,19,10,1, 11.9,1,1, 17.879, 10560.136, 473.628, 52936.851 25/05/28,10:11:51,00,10,1, 11.9,1,1, 17.878, 10560.130, 473.628, 52936.851 25/05/28,10:11:51,01,10,1, 11.9,1,1, 17.878, 10560.171, 473.628, 52936.998 25/05/28,10:11:51,02,10,1, 11.9,1,1, 17.878, 10560.150, 473.635, 52936.897 25/05/28,10:11:51,03,10,1, 11.9,1,1, 17.878, 10560.170, 473.655, 52937.009 25/05/28,10:11:51,04,10,1, 11.9,1,1, 17.878, 10560.203, 473.637, 52936.981 25/05/28,10:11:51,05,10,1, 11.9,1,1, 17.878, 10560.215, 473.652, 52936.879 25/05/28,10:11:51,06,10,1, 11.9,1,1, 17.878, 10560.232, 473.691, 52936.981 25/05/28,10:11:51,07,10,1, 11.9,1,1, 17.878, 10560.237, 473.687, 52936.935 25/05/28,10:11:51,08,10,1, 11.9,1,1, 17.878, 10560.219, 473.681, 52936.969 25/05/28,10:11:51,09,10,1, 11.9,1,1, 17.878, 10560.240, 473.715, 52936.964 25/05/28,10:11:51,10,10,1, 11.9,1,1, 17.878, 10560.239, 473.705, 52936.916 25/05/28,10:11:51,11,10,1, 11.9,1,1, 17.878, 10560.246, 473.691, 52936.943 25/05/28,10:11:51,12,10,1, 11.9,1,1, 17.878, 10560.255, 473.716, 52936.895 25/05/28,10:11:51,13,10,1, 11.9,1,1, 17.878, 10560.242, 473.697, 52936.947 25/05/28,10:11:51,14,10,1, 11.9,1,1, 17.878, 10560.270, 473.730, 52936.971 25/05/28,10:11:51,15,10,1, 11.9,1,1, 17.878, 10560.277, 473.718, 52936.908 25/05/28,10:11:51,16,10,1, 11.9,1,1, 17.878, 10560.288, 473.726, 52936.917 25/05/28,10:11:51,17,10,1, 11.9,1,1, 17.878, 10560.292, 473.751, 52936.873 25/05/28,10:11:51,18,10,1, 11.9,1,1, 17.878, 10560.271, 473.736, 52936.911 25/05/28,10:11:51,19,10,1, 11.9,1,1, 17.878, 10560.303, 473.753, 52936.922 25/05/28,10:11:52,00,10,1, 11.9,1,1, 17.879, 10560.297, 473.753, 52936.922 25/05/28,10:11:52,01,10,1, 11.9,1,1, 17.879, 10560.308, 473.754, 52936.993 25/05/28,10:11:52,02,10,1, 11.9,1,1, 17.879, 10560.318, 473.758, 52936.926 25/05/28,10:11:52,03,10,1, 11.9,1,1, 17.879, 10560.304, 473.788, 52936.988 25/05/28,10:11:52,04,10,1, 11.9,1,1, 17.879, 10560.329, 473.772, 52936.950 25/05/28,10:11:52,05,10,1, 11.9,1,1, 17.879, 10560.325, 473.790, 52936.983 25/05/28,10:11:52,06,10,1, 11.9,1,1, 17.879, 10560.340, 473.790, 52936.966 25/05/28,10:11:52,07,10,1, 11.9,1,1, 17.879, 10560.343, 473.796, 52936.932 25/05/28,10:11:52,08,10,1, 11.9,1,1, 17.879, 10560.349, 473.804, 52936.985 25/05/28,10:11:52,09,10,1, 11.9,1,1, 17.879, 10560.333, 473.796, 52936.941 25/05/28,10:11:52,10,10,1, 11.9,1,1, 17.879, 10560.338, 473.803, 52936.912 25/05/28,10:11:52,11,10,1, 11.9,1,1, 17.879, 10560.384, 473.806, 52936.985 25/05/28,10:11:52,12,10,1, 11.9,1,1, 17.879, 10560.397, 473.805, 52936.948 25/05/28,10:11:52,13,10,1, 11.9,1,1, 17.879, 10560.375, 473.822, 52936.972 25/05/28,10:11:52,14,10,1, 11.9,1,1, 17.879, 10560.381, 473.837, 52936.919 25/05/28,10:11:52,15,10,1, 11.9,1,1, 17.879, 10560.389, 473.824, 52937.002 25/05/28,10:11:52,16,10,1, 11.9,1,1, 17.879, 10560.366, 473.819, 52936.948 25/05/28,10:11:52,17,10,1, 11.9,1,1, 17.879, 10560.364, 473.832, 52936.968 25/05/28,10:11:52,18,10,1, 11.9,1,1, 17.879, 10560.403, 473.829, 52936.993 25/05/28,10:11:52,19,10,1, 11.9,1,1, 17.879, 10560.396, 473.834, 52936.980 25/05/28,10:11:53,00,10,1, 11.9,1,1, 17.879, 10560.389, 473.834, 52936.980 25/05/28,10:11:53,01,10,1, 11.9,1,1, 17.879, 10560.383, 473.871, 52936.959 25/05/28,10:11:53,02,10,1, 11.9,1,1, 17.879, 10560.417, 473.893, 52937.031 25/05/28,10:11:53,03,10,1, 11.9,1,1, 17.879, 10560.417, 473.887, 52936.950 25/05/28,10:11:53,04,10,1, 11.9,1,1, 17.879, 10560.441, 473.880, 52936.981 25/05/28,10:11:53,05,10,1, 11.9,1,1, 17.879, 10560.437, 473.900, 52937.041 25/05/28,10:11:53,06,10,1, 11.9,1,1, 17.879, 10560.429, 473.899, 52936.790 25/05/28,10:11:53,07,10,1, 11.9,1,1, 17.879, 10560.416, 473.896, 52936.973 25/05/28,10:11:53,08,10,1, 11.9,1,1, 17.879, 10560.413, 473.891, 52937.057 25/05/28,10:11:53,09,10,1, 11.9,1,1, 17.879, 10560.431, 473.921, 52937.070 25/05/28,10:11:53,10,10,1, 11.9,1,1, 17.879, 10560.418, 473.877, 52936.887 25/05/28,10:11:53,11,10,1, 11.9,1,1, 17.879, 10560.409, 473.913, 52936.951 25/05/28,10:11:53,12,10,1, 11.9,1,1, 17.879, 10560.453, 473.908, 52936.997 25/05/28,10:11:53,13,10,1, 11.9,1,1, 17.879, 10560.433, 473.900, 52936.929 25/05/28,10:11:53,14,10,1, 11.9,1,1, 17.879, 10560.444, 473.931, 52937.057 25/05/28,10:11:53,15,10,1, 11.9,1,1, 17.879, 10560.432, 473.922, 52936.961 25/05/28,10:11:53,16,10,1, 11.9,1,1, 17.879, 10560.441, 473.922, 52937.014 25/05/28,10:11:53,17,10,1, 11.9,1,1, 17.879, 10560.419, 473.944, 52937.039 25/05/28,10:11:53,18,10,1, 11.9,1,1, 17.879, 10560.439, 473.938, 52936.992 25/05/28,10:11:53,19,10,1, 11.9,1,1, 17.879, 10560.458, 473.957, 52936.971 25/05/28,10:11:54,00,10,1, 11.9,1,1, 17.876, 10560.455, 473.957, 52936.971 25/05/28,10:11:54,01,10,1, 11.9,1,1, 17.876, 10560.433, 473.948, 52936.948 25/05/28,10:11:54,02,10,1, 11.9,1,1, 17.876, 10560.447, 473.968, 52936.985 25/05/28,10:11:54,03,10,1, 11.9,1,1, 17.876, 10560.438, 473.969, 52936.975 25/05/28,10:11:54,04,10,1, 11.9,1,1, 17.876, 10560.434, 473.959, 52937.041 25/05/28,10:11:54,05,10,1, 11.9,1,1, 17.876, 10560.469, 473.969, 52937.035 25/05/28,10:11:54,06,10,1, 11.9,1,1, 17.876, 10560.428, 473.980, 52936.990 25/05/28,10:11:54,07,10,1, 11.9,1,1, 17.876, 10560.450, 473.981, 52936.992 25/05/28,10:11:54,08,10,1, 11.9,1,1, 17.876, 10560.476, 473.974, 52937.011 25/05/28,10:11:54,09,10,1, 11.9,1,1, 17.876, 10560.444, 473.985, 52937.016 25/05/28,10:11:54,10,10,1, 11.9,1,1, 17.876, 10560.457, 473.959, 52937.026 25/05/28,10:11:54,11,10,1, 11.9,1,1, 17.876, 10560.459, 473.983, 52937.032 25/05/28,10:11:54,12,10,1, 11.9,1,1, 17.876, 10560.453, 474.000, 52937.005 25/05/28,10:11:54,13,10,1, 11.9,1,1, 17.876, 10560.456, 473.985, 52936.995 25/05/28,10:11:54,14,10,1, 11.9,1,1, 17.876, 10560.460, 473.975, 52937.004 25/05/28,10:11:54,15,10,1, 11.9,1,1, 17.876, 10560.455, 473.973, 52937.009 25/05/28,10:11:54,16,10,1, 11.9,1,1, 17.876, 10560.478, 473.994, 52937.017 25/05/28,10:11:54,17,10,1, 11.9,1,1, 17.876, 10560.441, 473.994, 52937.009 25/05/28,10:11:54,18,10,1, 11.9,1,1, 17.876, 10560.477, 473.968, 52936.974 25/05/28,10:11:54,19,10,1, 11.9,1,1, 17.876, 10560.467, 473.994, 52937.031 25/05/28,10:11:55,00,10,1, 11.9,1,1, 17.879, 10560.464, 473.994, 52937.031 25/05/28,10:11:55,01,10,1, 11.9,1,1, 17.879, 10560.449, 473.970, 52937.004 25/05/28,10:11:55,02,10,1, 11.9,1,1, 17.879, 10560.458, 473.996, 52936.993 25/05/28,10:11:55,03,10,1, 11.9,1,1, 17.879, 10560.436, 473.998, 52936.995 25/05/28,10:11:55,04,10,1, 11.9,1,1, 17.879, 10560.445, 474.011, 52937.024 25/05/28,10:11:55,05,10,1, 11.9,1,1, 17.879, 10560.426, 474.004, 52937.089 25/05/28,10:11:55,06,10,1, 11.9,1,1, 17.879, 10560.425, 474.027, 52937.023 25/05/28,10:11:55,07,10,1, 11.9,1,1, 17.879, 10560.409, 474.014, 52937.033 25/05/28,10:11:55,08,10,1, 11.9,1,1, 17.879, 10560.442, 474.021, 52937.000 25/05/28,10:11:55,09,10,1, 11.9,1,1, 17.879, 10560.428, 474.015, 52937.019 25/05/28,10:11:55,10,10,1, 11.9,1,1, 17.879, 10560.460, 473.999, 52936.989 25/05/28,10:11:55,11,10,1, 11.9,1,1, 17.879, 10560.387, 474.026, 52937.011 25/05/28,10:11:55,12,10,1, 11.9,1,1, 17.879, 10560.426, 474.024, 52936.943 25/05/28,10:11:55,13,10,1, 11.9,1,1, 17.879, 10560.414, 474.035, 52937.053 25/05/28,10:11:55,14,10,1, 11.9,1,1, 17.879, 10560.413, 474.016, 52937.042 25/05/28,10:11:55,15,10,1, 11.9,1,1, 17.879, 10560.419, 474.035, 52937.007 25/05/28,10:11:55,16,10,1, 11.9,1,1, 17.879, 10560.420, 474.043, 52937.027 25/05/28,10:11:55,17,10,1, 11.9,1,1, 17.879, 10560.380, 474.029, 52937.029 25/05/28,10:11:55,18,10,1, 11.9,1,1, 17.879, 10560.388, 474.020, 52936.998 25/05/28,10:11:55,19,10,1, 11.9,1,1, 17.879, 10560.399, 474.040, 52937.013 25/05/28,10:11:56,00,10,1, 11.9,1,1, 17.880, 10560.397, 474.040, 52937.013 25/05/28,10:11:56,01,10,1, 11.9,1,1, 17.880, 10560.393, 474.017, 52936.998 25/05/28,10:11:56,02,10,1, 11.9,1,1, 17.880, 10560.372, 474.040, 52936.961 25/05/28,10:11:56,03,10,1, 11.9,1,1, 17.880, 10560.388, 474.042, 52936.972 25/05/28,10:11:56,04,10,1, 11.9,1,1, 17.880, 10560.361, 474.026, 52936.987 25/05/28,10:11:56,05,10,1, 11.9,1,1, 17.880, 10560.366, 474.046, 52937.024 25/05/28,10:11:56,06,10,1, 11.9,1,1, 17.880, 10560.346, 474.031, 52937.009 25/05/28,10:11:56,07,10,1, 11.9,1,1, 17.880, 10560.358, 474.047, 52937.080 25/05/28,10:11:56,08,10,1, 11.9,1,1, 17.880, 10560.352, 474.038, 52937.059 25/05/28,10:11:56,09,10,1, 11.9,1,1, 17.880, 10560.361, 474.047, 52937.005 25/05/28,10:11:56,10,10,1, 11.9,1,1, 17.880, 10560.358, 474.055, 52937.044 25/05/28,10:11:56,11,10,1, 11.9,1,1, 17.880, 10560.354, 474.037, 52937.050 25/05/28,10:11:56,12,10,1, 11.9,1,1, 17.880, 10560.320, 474.075, 52937.098 25/05/28,10:11:56,13,10,1, 11.9,1,1, 17.880, 10560.321, 474.049, 52937.095 25/05/28,10:11:56,14,10,1, 11.9,1,1, 17.880, 10560.324, 474.033, 52937.045 25/05/28,10:11:56,15,10,1, 11.9,1,1, 17.880, 10560.318, 474.051, 52936.999 25/05/28,10:11:56,16,10,1, 11.9,1,1, 17.880, 10560.291, 474.056, 52937.098 25/05/28,10:11:56,17,10,1, 11.9,1,1, 17.880, 10560.340, 474.042, 52936.990 25/05/28,10:11:56,18,10,1, 11.9,1,1, 17.880, 10560.320, 474.049, 52936.999 25/05/28,10:11:56,19,10,1, 11.9,1,1, 17.880, 10560.297, 474.048, 52937.000 25/05/28,10:11:57,00,09,1, 11.9,1,1, 17.877, 10560.297, 474.048, 52937.000 25/05/28,10:11:57,01,09,1, 11.9,1,1, 17.877, 10560.299, 474.056, 52937.151 25/05/28,10:11:57,02,09,1, 11.9,1,1, 17.877, 10560.309, 474.093, 52937.345 25/05/28,10:11:57,03,09,1, 11.9,1,1, 17.877, 10560.312, 474.108, 52937.321 25/05/28,10:11:57,04,09,1, 11.9,1,1, 17.877, 10560.308, 474.072, 52937.224 25/05/28,10:11:57,05,09,1, 11.9,1,1, 17.877, 10560.271, 474.105, 52937.331 25/05/28,10:11:57,06,09,1, 11.9,1,1, 17.877, 10560.285, 474.081, 52937.341 25/05/28,10:11:57,07,09,1, 11.9,1,1, 17.877, 10560.255, 474.101, 52937.289 25/05/28,10:11:57,08,09,1, 11.9,1,1, 17.877, 10560.285, 474.088, 52937.298 25/05/28,10:11:57,09,09,1, 11.9,1,1, 17.877, 10560.268, 474.070, 52937.222 25/05/28,10:11:57,10,09,1, 11.9,1,1, 17.877, 10560.245, 474.075, 52937.283 25/05/28,10:11:57,11,09,1, 11.9,1,1, 17.877, 10560.232, 474.088, 52937.226 25/05/28,10:11:57,12,09,1, 11.9,1,1, 17.877, 10560.260, 474.080, 52937.165 25/05/28,10:11:57,13,09,1, 11.9,1,1, 17.877, 10560.228, 474.108, 52937.283 25/05/28,10:11:57,14,09,1, 11.9,1,1, 17.877, 10560.207, 474.071, 52937.299 25/05/28,10:11:57,15,09,1, 11.9,1,1, 17.877, 10560.209, 474.077, 52937.246 25/05/28,10:11:57,16,09,1, 11.9,1,1, 17.877, 10560.213, 474.079, 52937.202 25/05/28,10:11:57,17,09,1, 11.9,1,1, 17.877, 10560.210, 474.087, 52937.174 25/05/28,10:11:57,18,09,1, 11.9,1,1, 17.877, 10560.181, 474.079, 52937.260 25/05/28,10:11:57,19,09,1, 11.9,1,1, 17.877, 10560.193, 474.086, 52937.197 25/05/28,10:11:58,00,09,1, 11.9,1,1, 17.882, 10560.188, 474.086, 52937.197 25/05/28,10:11:58,01,09,1, 11.9,1,1, 17.882, 10560.182, 474.077, 52937.280 25/05/28,10:11:58,02,09,1, 11.9,1,1, 17.882, 10560.164, 474.104, 52937.308 25/05/28,10:11:58,03,09,1, 11.9,1,1, 17.882, 10560.150, 474.093, 52937.219 25/05/28,10:11:58,04,09,1, 11.9,1,1, 17.882, 10560.156, 474.066, 52937.233 25/05/28,10:11:58,05,09,1, 11.9,1,1, 17.882, 10560.156, 474.073, 52937.217 25/05/28,10:11:58,06,09,1, 11.9,1,1, 17.882, 10560.148, 474.080, 52937.290 25/05/28,10:11:58,07,09,1, 11.9,1,1, 17.882, 10560.145, 474.070, 52937.245 25/05/28,10:11:58,08,09,1, 11.9,1,1, 17.882, 10560.125, 474.080, 52937.317 25/05/28,10:11:58,09,09,1, 11.9,1,1, 17.882, 10560.115, 474.079, 52937.297 25/05/28,10:11:58,10,09,1, 11.9,1,1, 17.882, 10560.056, 474.066, 52937.268 25/05/28,10:11:58,11,09,1, 11.9,1,1, 17.882, 10560.094, 474.072, 52937.286 25/05/28,10:11:58,12,09,1, 11.9,1,1, 17.882, 10560.083, 474.072, 52937.226 25/05/28,10:11:58,13,09,1, 11.9,1,1, 17.882, 10560.061, 474.066, 52937.284 25/05/28,10:11:58,14,09,1, 11.9,1,1, 17.882, 10560.049, 474.066, 52937.254 25/05/28,10:11:58,15,09,1, 11.9,1,1, 17.882, 10560.038, 474.077, 52937.305 25/05/28,10:11:58,16,09,1, 11.9,1,1, 17.882, 10560.023, 474.073, 52937.281 25/05/28,10:11:58,17,09,1, 11.9,1,1, 17.882, 10560.045, 474.073, 52937.272 25/05/28,10:11:58,18,09,1, 11.9,1,1, 17.882, 10560.027, 474.074, 52937.264 25/05/28,10:11:58,19,09,1, 11.9,1,1, 17.882, 10560.027, 474.072, 52937.300 25/05/28,10:11:59,00,09,1, 11.9,1,1, 17.884, 10560.021, 474.072, 52937.300 25/05/28,10:11:59,01,09,1, 11.9,1,1, 17.884, 10560.018, 474.090, 52937.282 25/05/28,10:11:59,02,09,1, 11.9,1,1, 17.884, 10560.002, 474.074, 52937.288 25/05/28,10:11:59,03,09,1, 11.9,1,1, 17.884, 10559.997, 474.094, 52937.295 25/05/28,10:11:59,04,09,1, 11.9,1,1, 17.884, 10559.985, 474.097, 52937.254 25/05/28,10:11:59,05,09,1, 11.9,1,1, 17.884, 10559.984, 474.093, 52937.290 25/05/28,10:11:59,06,09,1, 11.9,1,1, 17.884, 10559.960, 474.103, 52937.304 25/05/28,10:11:59,07,09,1, 11.9,1,1, 17.884, 10559.948, 474.086, 52937.206 25/05/28,10:11:59,08,09,1, 11.9,1,1, 17.884, 10559.936, 474.102, 52937.231 25/05/28,10:11:59,09,09,1, 11.9,1,1, 17.884, 10559.936, 474.092, 52937.271 25/05/28,10:11:59,10,09,1, 11.9,1,1, 17.884, 10559.925, 474.083, 52937.245 25/05/28,10:11:59,11,09,1, 11.9,1,1, 17.884, 10559.923, 474.102, 52937.307 25/05/28,10:11:59,12,09,1, 11.9,1,1, 17.884, 10559.919, 474.096, 52937.336 25/05/28,10:11:59,13,09,1, 11.9,1,1, 17.884, 10559.891, 474.075, 52937.296 25/05/28,10:11:59,14,09,1, 11.9,1,1, 17.884, 10559.892, 474.107, 52937.290 25/05/28,10:11:59,15,09,1, 11.9,1,1, 17.884, 10559.886, 474.081, 52937.277 25/05/28,10:11:59,16,09,1, 11.9,1,1, 17.884, 10559.886, 474.101, 52937.296 25/05/28,10:11:59,17,09,1, 11.9,1,1, 17.884, 10559.854, 474.074, 52937.324 25/05/28,10:11:59,18,09,1, 11.9,1,1, 17.884, 10559.840, 474.122, 52937.278 25/05/28,10:11:59,19,09,1, 11.9,1,1, 17.884, 10559.857, 474.107, 52937.311 25/05/28,10:12:00,00,10,1, 11.9,1,1, 17.883, 10559.855, 474.107, 52937.311 25/05/28,10:12:00,01,10,1, 11.9,1,1, 17.883, 10559.845, 474.094, 52937.273 25/05/28,10:12:00,02,10,1, 11.9,1,1, 17.883, 10559.845, 474.052, 52937.109 25/05/28,10:12:00,03,10,1, 11.9,1,1, 17.883, 10559.842, 474.063, 52937.030 25/05/28,10:12:00,04,10,1, 11.9,1,1, 17.883, 10559.813, 474.103, 52937.099 25/05/28,10:12:00,05,10,1, 11.9,1,1, 17.883, 10559.817, 474.079, 52937.110 25/05/28,10:12:00,06,10,1, 11.9,1,1, 17.883, 10559.813, 474.078, 52937.118 25/05/28,10:12:00,07,10,1, 11.9,1,1, 17.883, 10559.787, 474.081, 52937.161 25/05/28,10:12:00,08,10,1, 11.9,1,1, 17.883, 10559.759, 474.083, 52937.184 25/05/28,10:12:00,09,10,1, 11.9,1,1, 17.883, 10559.779, 474.052, 52937.193 25/05/28,10:12:00,10,10,1, 11.9,1,1, 17.883, 10559.771, 474.075, 52937.197 25/05/28,10:12:00,11,10,1, 11.9,1,1, 17.883, 10559.787, 474.107, 52937.123 25/05/28,10:12:00,12,10,1, 11.9,1,1, 17.883, 10559.764, 474.070, 52937.158 25/05/28,10:12:00,13,10,1, 11.9,1,1, 17.883, 10559.747, 474.101, 52937.121 25/05/28,10:12:00,14,10,1, 11.9,1,1, 17.883, 10559.764, 474.097, 52937.197 25/05/28,10:12:00,15,10,1, 11.9,1,1, 17.883, 10559.762, 474.064, 52937.202 25/05/28,10:12:00,16,10,1, 11.9,1,1, 17.883, 10559.738, 474.074, 52937.243 25/05/28,10:12:00,17,10,1, 11.9,1,1, 17.883, 10559.754, 474.066, 52937.188 25/05/28,10:12:00,18,10,1, 11.9,1,1, 17.883, 10559.730, 474.058, 52937.172 25/05/28,10:12:00,19,10,1, 11.9,1,1, 17.883, 10559.725, 474.071, 52937.187 25/05/28,10:12:01,00,08,1, 11.9,1,1, 17.885, 10559.721, 474.071, 52937.187 25/05/28,10:12:01,01,08,1, 11.9,1,1, 17.885, 10559.712, 474.081, 52937.168 25/05/28,10:12:01,02,08,1, 11.9,1,1, 17.885, 10559.696, 474.096, 52937.175 25/05/28,10:12:01,03,08,1, 11.9,1,1, 17.885, 10559.704, 474.072, 52937.167 25/05/28,10:12:01,04,08,1, 11.9,1,1, 17.885, 10559.701, 474.056, 52937.190 25/05/28,10:12:01,05,08,1, 11.9,1,1, 17.885, 10559.687, 474.083, 52937.174 25/05/28,10:12:01,06,08,1, 11.9,1,1, 17.885, 10559.703, 474.059, 52937.185 25/05/28,10:12:01,07,08,1, 11.9,1,1, 17.885, 10559.690, 474.066, 52937.163 25/05/28,10:12:01,08,08,1, 11.9,1,1, 17.885, 10559.688, 474.065, 52937.161 25/05/28,10:12:01,09,08,1, 11.9,1,1, 17.885, 10559.663, 474.058, 52937.337 25/05/28,10:12:01,10,08,1, 11.9,1,1, 17.885, 10559.675, 474.072, 52937.263 25/05/28,10:12:01,11,08,1, 11.9,1,1, 17.885, 10559.670, 474.062, 52937.289 25/05/28,10:12:01,12,08,1, 11.9,1,1, 17.885, 10559.697, 474.081, 52937.243 25/05/28,10:12:01,13,08,1, 11.9,1,1, 17.885, 10559.672, 474.065, 52937.232 25/05/28,10:12:01,14,08,1, 11.9,1,1, 17.885, 10559.689, 474.073, 52937.199 25/05/28,10:12:01,15,08,1, 11.9,1,1, 17.885, 10559.691, 474.061, 52937.130 25/05/28,10:12:01,16,08,1, 11.9,1,1, 17.885, 10559.674, 474.053, 52937.237 25/05/28,10:12:01,17,08,1, 11.9,1,1, 17.885, 10559.667, 474.062, 52937.162 25/05/28,10:12:01,18,08,1, 11.9,1,1, 17.885, 10559.688, 474.060, 52937.191 25/05/28,10:12:01,19,08,1, 11.9,1,1, 17.885, 10559.679, 474.048, 52937.252 25/05/28,10:12:02,00,07,1, 11.9,1,1, 17.880, 10559.679, 474.048, 52937.252 25/05/28,10:12:02,01,07,1, 11.9,1,1, 17.880, 10559.671, 474.037, 52937.260 25/05/28,10:12:02,02,07,1, 11.9,1,1, 17.880, 10559.672, 474.046, 52937.156 25/05/28,10:12:02,03,07,1, 11.9,1,1, 17.880, 10559.657, 474.066, 52937.304 25/05/28,10:12:02,04,07,1, 11.9,1,1, 17.880, 10559.661, 474.067, 52937.178 25/05/28,10:12:02,05,07,1, 11.9,1,1, 17.880, 10559.676, 474.074, 52937.297 25/05/28,10:12:02,06,07,1, 11.9,1,1, 17.880, 10559.680, 474.070, 52937.280 25/05/28,10:12:02,07,07,1, 11.9,1,1, 17.880, 10559.676, 474.059, 52937.245 25/05/28,10:12:02,08,07,1, 11.9,1,1, 17.880, 10559.678, 474.064, 52937.305 25/05/28,10:12:02,09,07,1, 11.9,1,1, 17.880, 10559.695, 474.041, 52937.198 25/05/28,10:12:02,10,07,1, 11.9,1,1, 17.880, 10559.688, 474.040, 52937.227 25/05/28,10:12:02,11,07,1, 11.9,1,1, 17.880, 10559.679, 474.046, 52937.278 25/05/28,10:12:02,12,07,1, 11.9,1,1, 17.880, 10559.673, 474.031, 52937.249 25/05/28,10:12:02,13,07,1, 11.9,1,1, 17.880, 10559.683, 474.030, 52937.223 25/05/28,10:12:02,14,07,1, 11.9,1,1, 17.880, 10559.685, 474.015, 52937.256 25/05/28,10:12:02,15,07,1, 11.9,1,1, 17.880, 10559.704, 474.033, 52937.258 25/05/28,10:12:02,16,07,1, 11.9,1,1, 17.880, 10559.699, 474.009, 52937.253 25/05/28,10:12:02,17,07,1, 11.9,1,1, 17.880, 10559.711, 474.002, 52937.191 25/05/28,10:12:02,18,07,1, 11.9,1,1, 17.880, 10559.701, 474.035, 52937.335 25/05/28,10:12:02,19,07,1, 11.9,1,1, 17.880, 10559.697, 474.022, 52937.258 25/05/28,10:12:03,00,09,1, 11.9,1,1, 17.882, 10559.696, 474.022, 52937.258 25/05/28,10:12:03,01,09,1, 11.9,1,1, 17.882, 10559.719, 474.015, 52937.299 25/05/28,10:12:03,02,09,1, 11.9,1,1, 17.882, 10559.718, 474.010, 52937.228 25/05/28,10:12:03,03,09,1, 11.9,1,1, 17.882, 10559.731, 474.001, 52937.288 25/05/28,10:12:03,04,09,1, 11.9,1,1, 17.882, 10559.734, 474.007, 52937.309 25/05/28,10:12:03,05,09,1, 11.9,1,1, 17.882, 10559.719, 474.005, 52937.248 25/05/28,10:12:03,06,09,1, 11.9,1,1, 17.882, 10559.711, 474.023, 52937.188 25/05/28,10:12:03,07,09,1, 11.9,1,1, 17.882, 10559.729, 474.009, 52937.237 25/05/28,10:12:03,08,09,1, 11.9,1,1, 17.882, 10559.746, 474.031, 52937.273 25/05/28,10:12:03,09,09,1, 11.9,1,1, 17.882, 10559.749, 474.020, 52937.320 25/05/28,10:12:03,10,09,1, 11.9,1,1, 17.882, 10559.731, 474.009, 52937.282 25/05/28,10:12:03,11,09,1, 11.9,1,1, 17.882, 10559.783, 474.005, 52937.227 25/05/28,10:12:03,12,09,1, 11.9,1,1, 17.882, 10559.748, 474.025, 52937.275 25/05/28,10:12:03,13,09,1, 11.9,1,1, 17.882, 10559.753, 474.006, 52937.326 25/05/28,10:12:03,14,09,1, 11.9,1,1, 17.882, 10559.774, 473.984, 52937.272 25/05/28,10:12:03,15,09,1, 11.9,1,1, 17.882, 10559.786, 474.009, 52937.291 25/05/28,10:12:03,16,09,1, 11.9,1,1, 17.882, 10559.783, 474.005, 52937.228 25/05/28,10:12:03,17,09,1, 11.9,1,1, 17.882, 10559.774, 474.002, 52937.294 25/05/28,10:12:03,18,09,1, 11.9,1,1, 17.882, 10559.786, 474.015, 52937.273 25/05/28,10:12:03,19,09,1, 11.9,1,1, 17.882, 10559.764, 474.010, 52937.357 25/05/28,10:12:04,00,09,1, 12.0,1,1, 17.881, 10559.763, 474.010, 52937.357 25/05/28,10:12:04,01,09,1, 12.0,1,1, 17.881, 10559.785, 473.998, 52937.182 25/05/28,10:12:04,02,09,1, 12.0,1,1, 17.881, 10559.794, 474.033, 52937.237 25/05/28,10:12:04,03,09,1, 12.0,1,1, 17.881, 10559.783, 473.984, 52937.180 25/05/28,10:12:04,04,09,1, 12.0,1,1, 17.881, 10559.806, 473.993, 52937.245 25/05/28,10:12:04,05,09,1, 12.0,1,1, 17.881, 10559.798, 474.014, 52937.342 25/05/28,10:12:04,06,09,1, 12.0,1,1, 17.881, 10559.806, 473.979, 52937.255 25/05/28,10:12:04,07,09,1, 12.0,1,1, 17.881, 10559.780, 474.013, 52937.343 25/05/28,10:12:04,08,09,1, 12.0,1,1, 17.881, 10559.791, 473.987, 52937.255 25/05/28,10:12:04,09,09,1, 12.0,1,1, 17.881, 10559.796, 473.959, 52937.239 25/05/28,10:12:04,10,09,1, 12.0,1,1, 17.881, 10559.812, 473.993, 52937.241 25/05/28,10:12:04,11,09,1, 12.0,1,1, 17.881, 10559.815, 473.979, 52937.299 25/05/28,10:12:04,12,09,1, 12.0,1,1, 17.881, 10559.817, 474.007, 52937.283 25/05/28,10:12:04,13,09,1, 12.0,1,1, 17.881, 10559.828, 473.995, 52937.343 25/05/28,10:12:04,14,09,1, 12.0,1,1, 17.881, 10559.828, 473.988, 52937.304 25/05/28,10:12:04,15,09,1, 12.0,1,1, 17.881, 10559.812, 473.998, 52937.341 25/05/28,10:12:04,16,09,1, 12.0,1,1, 17.881, 10559.830, 473.984, 52937.324 25/05/28,10:12:04,17,09,1, 12.0,1,1, 17.881, 10559.822, 473.992, 52937.323 25/05/28,10:12:04,18,09,1, 12.0,1,1, 17.881, 10559.832, 473.991, 52937.289 25/05/28,10:12:04,19,09,1, 12.0,1,1, 17.881, 10559.840, 473.994, 52937.354 25/05/28,10:12:05,00,09,1, 11.9,1,1, 17.880, 10559.838, 473.994, 52937.354 25/05/28,10:12:05,01,09,1, 11.9,1,1, 17.880, 10559.872, 474.008, 52937.309 25/05/28,10:12:05,02,09,1, 11.9,1,1, 17.880, 10559.849, 474.011, 52937.354 25/05/28,10:12:05,03,09,1, 11.9,1,1, 17.880, 10559.869, 473.987, 52937.301 25/05/28,10:12:05,04,09,1, 11.9,1,1, 17.880, 10559.856, 473.987, 52937.324 25/05/28,10:12:05,05,09,1, 11.9,1,1, 17.880, 10559.841, 473.970, 52937.311 25/05/28,10:12:05,06,09,1, 11.9,1,1, 17.880, 10559.869, 473.990, 52937.321 25/05/28,10:12:05,07,09,1, 11.9,1,1, 17.880, 10559.877, 473.984, 52937.344 25/05/28,10:12:05,08,09,1, 11.9,1,1, 17.880, 10559.882, 474.004, 52937.353 25/05/28,10:12:05,09,09,1, 11.9,1,1, 17.880, 10559.886, 473.990, 52937.375 25/05/28,10:12:05,10,09,1, 11.9,1,1, 17.880, 10559.868, 474.003, 52937.272 25/05/28,10:12:05,11,09,1, 11.9,1,1, 17.880, 10559.865, 473.985, 52937.323 25/05/28,10:12:05,12,09,1, 11.9,1,1, 17.880, 10559.874, 474.003, 52937.329 25/05/28,10:12:05,13,09,1, 11.9,1,1, 17.880, 10559.883, 473.997, 52937.357 25/05/28,10:12:05,14,09,1, 11.9,1,1, 17.880, 10559.883, 474.016, 52937.362 25/05/28,10:12:05,15,09,1, 11.9,1,1, 17.880, 10559.891, 474.012, 52937.348 25/05/28,10:12:05,16,09,1, 11.9,1,1, 17.880, 10559.886, 474.013, 52937.341 25/05/28,10:12:05,17,09,1, 11.9,1,1, 17.880, 10559.908, 474.043, 52937.346 25/05/28,10:12:05,18,09,1, 11.9,1,1, 17.880, 10559.911, 474.048, 52937.347 25/05/28,10:12:05,19,09,1, 11.9,1,1, 17.880, 10559.912, 474.036, 52937.363 25/05/28,10:12:06,00,09,1, 11.9,1,1, 17.887, 10559.905, 474.036, 52937.363 25/05/28,10:12:06,01,09,1, 11.9,1,1, 17.887, 10559.916, 474.026, 52937.411 25/05/28,10:12:06,02,09,1, 11.9,1,1, 17.887, 10559.908, 474.039, 52937.370 25/05/28,10:12:06,03,09,1, 11.9,1,1, 17.887, 10559.902, 474.048, 52937.343 25/05/28,10:12:06,04,09,1, 11.9,1,1, 17.887, 10559.906, 474.019, 52937.386 25/05/28,10:12:06,05,09,1, 11.9,1,1, 17.887, 10559.919, 474.025, 52937.377 25/05/28,10:12:06,06,09,1, 11.9,1,1, 17.887, 10559.909, 474.030, 52937.427 25/05/28,10:12:06,07,09,1, 11.9,1,1, 17.887, 10559.918, 474.034, 52937.420 25/05/28,10:12:06,08,09,1, 11.9,1,1, 17.887, 10559.929, 474.045, 52937.399 25/05/28,10:12:06,09,09,1, 11.9,1,1, 17.887, 10559.914, 474.023, 52937.382 25/05/28,10:12:06,10,09,1, 11.9,1,1, 17.887, 10559.923, 474.043, 52937.394 25/05/28,10:12:06,11,09,1, 11.9,1,1, 17.887, 10559.932, 474.023, 52937.381 25/05/28,10:12:06,12,09,1, 11.9,1,1, 17.887, 10559.924, 474.043, 52937.425 25/05/28,10:12:06,13,09,1, 11.9,1,1, 17.887, 10559.938, 474.031, 52937.362 25/05/28,10:12:06,14,09,1, 11.9,1,1, 17.887, 10559.930, 474.026, 52937.394 25/05/28,10:12:06,15,09,1, 11.9,1,1, 17.887, 10559.921, 474.056, 52937.365 25/05/28,10:12:06,16,09,1, 11.9,1,1, 17.887, 10559.950, 474.056, 52937.376 25/05/28,10:12:06,17,09,1, 11.9,1,1, 17.887, 10559.952, 474.057, 52937.406 25/05/28,10:12:06,18,09,1, 11.9,1,1, 17.887, 10559.930, 474.049, 52937.331 25/05/28,10:12:06,19,09,1, 11.9,1,1, 17.887, 10559.948, 474.049, 52937.346 25/05/28,10:12:07,00,09,1, 11.9,1,1, 17.882, 10559.946, 474.049, 52937.346 25/05/28,10:12:07,01,09,1, 11.9,1,1, 17.882, 10559.979, 474.043, 52937.385 25/05/28,10:12:07,02,09,1, 11.9,1,1, 17.882, 10559.958, 474.058, 52937.445 25/05/28,10:12:07,03,09,1, 11.9,1,1, 17.882, 10559.961, 474.059, 52937.364 25/05/28,10:12:07,04,09,1, 11.9,1,1, 17.882, 10559.970, 474.056, 52937.460 25/05/28,10:12:07,05,09,1, 11.9,1,1, 17.882, 10559.952, 474.066, 52937.474 25/05/28,10:12:07,06,09,1, 11.9,1,1, 17.882, 10559.973, 474.057, 52937.453 25/05/28,10:12:07,07,09,1, 11.9,1,1, 17.882, 10559.983, 474.054, 52937.486 25/05/28,10:12:07,08,09,1, 11.9,1,1, 17.882, 10559.953, 474.047, 52937.399 25/05/28,10:12:07,09,09,1, 11.9,1,1, 17.882, 10559.945, 474.057, 52937.467 25/05/28,10:12:07,10,09,1, 11.9,1,1, 17.882, 10559.953, 474.079, 52937.350 25/05/28,10:12:07,11,09,1, 11.9,1,1, 17.882, 10559.968, 474.080, 52937.425 25/05/28,10:12:07,12,09,1, 11.9,1,1, 17.882, 10559.965, 474.056, 52937.472 25/05/28,10:12:07,13,09,1, 11.9,1,1, 17.882, 10559.977, 474.081, 52937.465 25/05/28,10:12:07,14,09,1, 11.9,1,1, 17.882, 10559.985, 474.070, 52937.448 25/05/28,10:12:07,15,09,1, 11.9,1,1, 17.882, 10559.958, 474.059, 52937.446 25/05/28,10:12:07,16,09,1, 11.9,1,1, 17.882, 10559.963, 474.071, 52937.459 25/05/28,10:12:07,17,09,1, 11.9,1,1, 17.882, 10559.972, 474.048, 52937.405 25/05/28,10:12:07,18,09,1, 11.9,1,1, 17.882, 10559.975, 474.056, 52937.417 25/05/28,10:12:07,19,09,1, 11.9,1,1, 17.882, 10559.995, 474.033, 52937.386 25/05/28,10:12:08,00,10,1, 11.9,1,1, 17.884, 10559.988, 474.033, 52937.386 25/05/28,10:12:08,01,10,1, 11.9,1,1, 17.884, 10559.961, 474.094, 52937.484 25/05/28,10:12:08,02,10,1, 11.9,1,1, 17.884, 10559.993, 474.064, 52937.396 25/05/28,10:12:08,03,10,1, 11.9,1,1, 17.884, 10559.975, 474.062, 52937.475 25/05/28,10:12:08,04,10,1, 11.9,1,1, 17.884, 10560.000, 474.081, 52937.465 25/05/28,10:12:08,05,10,1, 11.9,1,1, 17.884, 10559.968, 474.069, 52937.440 25/05/28,10:12:08,06,10,1, 11.9,1,1, 17.884, 10560.013, 474.076, 52937.522 25/05/28,10:12:08,07,10,1, 11.9,1,1, 17.884, 10559.997, 474.070, 52937.449 25/05/28,10:12:08,08,10,1, 11.9,1,1, 17.884, 10560.000, 474.062, 52937.498 25/05/28,10:12:08,09,10,1, 11.9,1,1, 17.884, 10560.001, 474.065, 52937.438 25/05/28,10:12:08,10,10,1, 11.9,1,1, 17.884, 10560.007, 474.058, 52937.449 25/05/28,10:12:08,11,10,1, 11.9,1,1, 17.884, 10560.012, 474.056, 52937.466 25/05/28,10:12:08,12,10,1, 11.9,1,1, 17.884, 10560.006, 474.078, 52937.488 25/05/28,10:12:08,13,10,1, 11.9,1,1, 17.884, 10560.006, 474.073, 52937.478 25/05/28,10:12:08,14,10,1, 11.9,1,1, 17.884, 10560.010, 474.086, 52937.513 25/05/28,10:12:08,15,10,1, 11.9,1,1, 17.884, 10560.013, 474.082, 52937.470 25/05/28,10:12:08,16,10,1, 11.9,1,1, 17.884, 10560.001, 474.072, 52937.448 25/05/28,10:12:08,17,10,1, 11.9,1,1, 17.884, 10560.025, 474.068, 52937.555 25/05/28,10:12:08,18,10,1, 11.9,1,1, 17.884, 10560.004, 474.091, 52937.503 25/05/28,10:12:08,19,10,1, 11.9,1,1, 17.884, 10560.020, 474.091, 52937.517 25/05/28,10:12:09,00,09,1, 11.9,1,1, 17.883, 10560.013, 474.091, 52937.517 25/05/28,10:12:09,01,09,1, 11.9,1,1, 17.883, 10560.004, 474.085, 52937.494 25/05/28,10:12:09,02,09,1, 11.9,1,1, 17.883, 10560.015, 474.089, 52937.542 25/05/28,10:12:09,03,09,1, 11.9,1,1, 17.883, 10560.050, 474.081, 52937.540 25/05/28,10:12:09,04,09,1, 11.9,1,1, 17.883, 10560.036, 474.053, 52937.470 25/05/28,10:12:09,05,09,1, 11.9,1,1, 17.883, 10560.021, 474.047, 52937.498 25/05/28,10:12:09,06,09,1, 11.9,1,1, 17.883, 10560.033, 474.069, 52937.470 25/05/28,10:12:09,07,09,1, 11.9,1,1, 17.883, 10560.036, 474.066, 52937.519 25/05/28,10:12:09,08,09,1, 11.9,1,1, 17.883, 10560.042, 474.073, 52937.448 25/05/28,10:12:09,09,09,1, 11.9,1,1, 17.883, 10560.051, 474.066, 52937.421 25/05/28,10:12:09,10,09,1, 11.9,1,1, 17.883, 10560.009, 474.057, 52937.425 25/05/28,10:12:09,11,09,1, 11.9,1,1, 17.883, 10560.035, 474.093, 52937.532 25/05/28,10:12:09,12,09,1, 11.9,1,1, 17.883, 10560.049, 474.081, 52937.459 25/05/28,10:12:09,13,09,1, 11.9,1,1, 17.883, 10560.026, 474.078, 52937.531 25/05/28,10:12:09,14,09,1, 11.9,1,1, 17.883, 10560.038, 474.063, 52937.469 25/05/28,10:12:09,15,09,1, 11.9,1,1, 17.883, 10560.070, 474.117, 52937.589 25/05/28,10:12:09,16,09,1, 11.9,1,1, 17.883, 10560.054, 474.130, 52937.589 25/05/28,10:12:09,17,09,1, 11.9,1,1, 17.883, 10560.072, 474.116, 52937.509 25/05/28,10:12:09,18,09,1, 11.9,1,1, 17.883, 10560.051, 474.101, 52937.435 25/05/28,10:12:09,19,09,1, 11.9,1,1, 17.883, 10560.070, 474.094, 52937.535 25/05/28,10:12:10,00,10,1, 12.0,1,1, 17.886, 10560.063, 474.094, 52937.535 25/05/28,10:12:10,01,10,1, 12.0,1,1, 17.886, 10560.060, 474.092, 52937.580 25/05/28,10:12:10,02,10,1, 12.0,1,1, 17.886, 10560.031, 474.081, 52937.492 25/05/28,10:12:10,03,10,1, 12.0,1,1, 17.886, 10560.058, 474.094, 52937.483 25/05/28,10:12:10,04,10,1, 12.0,1,1, 17.886, 10560.051, 474.107, 52937.602 25/05/28,10:12:10,05,10,1, 12.0,1,1, 17.886, 10560.056, 474.107, 52937.582 25/05/28,10:12:10,06,10,1, 12.0,1,1, 17.886, 10560.045, 474.112, 52937.555 25/05/28,10:12:10,07,10,1, 12.0,1,1, 17.886, 10560.080, 474.094, 52937.543 25/05/28,10:12:10,08,10,1, 12.0,1,1, 17.886, 10560.065, 474.129, 52937.469 25/05/28,10:12:10,09,10,1, 12.0,1,1, 17.886, 10560.065, 474.090, 52937.557 25/05/28,10:12:10,10,10,1, 12.0,1,1, 17.886, 10560.062, 474.105, 52937.597 25/05/28,10:12:10,11,10,1, 12.0,1,1, 17.886, 10560.055, 474.094, 52937.536 25/05/28,10:12:10,12,10,1, 12.0,1,1, 17.886, 10560.091, 474.113, 52937.517 25/05/28,10:12:10,13,10,1, 12.0,1,1, 17.886, 10560.084, 474.118, 52937.534 25/05/28,10:12:10,14,10,1, 12.0,1,1, 17.886, 10560.069, 474.118, 52937.506 25/05/28,10:12:10,15,10,1, 12.0,1,1, 17.886, 10560.101, 474.126, 52937.541 25/05/28,10:12:10,16,10,1, 12.0,1,1, 17.886, 10560.051, 474.124, 52937.528 25/05/28,10:12:10,17,10,1, 12.0,1,1, 17.886, 10560.079, 474.138, 52937.584 25/05/28,10:12:10,18,10,1, 12.0,1,1, 17.886, 10560.083, 474.120, 52937.555 25/05/28,10:12:10,19,10,1, 12.0,1,1, 17.886, 10560.058, 474.141, 52937.627 25/05/28,10:12:11,00,10,1, 11.9,1,1, 17.883, 10560.055, 474.141, 52937.627 25/05/28,10:12:11,01,10,1, 11.9,1,1, 17.883, 10560.054, 474.121, 52937.535 25/05/28,10:12:11,02,10,1, 11.9,1,1, 17.883, 10560.074, 474.142, 52937.611 25/05/28,10:12:11,03,10,1, 11.9,1,1, 17.883, 10560.075, 474.123, 52937.584 25/05/28,10:12:11,04,10,1, 11.9,1,1, 17.883, 10560.081, 474.133, 52937.596 25/05/28,10:12:11,05,10,1, 11.9,1,1, 17.883, 10560.096, 474.124, 52937.657 25/05/28,10:12:11,06,10,1, 11.9,1,1, 17.883, 10560.098, 474.122, 52937.607 25/05/28,10:12:11,07,10,1, 11.9,1,1, 17.883, 10560.124, 474.123, 52937.608 25/05/28,10:12:11,08,10,1, 11.9,1,1, 17.883, 10560.091, 474.118, 52937.605 25/05/28,10:12:11,09,10,1, 11.9,1,1, 17.883, 10560.108, 474.144, 52937.658 25/05/28,10:12:11,10,10,1, 11.9,1,1, 17.883, 10560.075, 474.131, 52937.592 25/05/28,10:12:11,11,10,1, 11.9,1,1, 17.883, 10560.103, 474.139, 52937.639 25/05/28,10:12:11,12,10,1, 11.9,1,1, 17.883, 10560.086, 474.136, 52937.631 25/05/28,10:12:11,13,10,1, 11.9,1,1, 17.883, 10560.117, 474.134, 52937.616 25/05/28,10:12:11,14,10,1, 11.9,1,1, 17.883, 10560.069, 474.155, 52937.644 25/05/28,10:12:11,15,10,1, 11.9,1,1, 17.883, 10560.076, 474.134, 52937.597 25/05/28,10:12:11,16,10,1, 11.9,1,1, 17.883, 10560.055, 474.153, 52937.751 25/05/28,10:12:11,17,10,1, 11.9,1,1, 17.883, 10560.076, 474.155, 52937.553 25/05/28,10:12:11,18,10,1, 11.9,1,1, 17.883, 10560.063, 474.125, 52937.578 25/05/28,10:12:11,19,10,1, 11.9,1,1, 17.883, 10560.058, 474.134, 52937.657 25/05/28,10:12:12,00,10,1, 11.8,1,1, 17.883, 10560.055, 474.134, 52937.657 25/05/28,10:12:12,01,10,1, 11.8,1,1, 17.883, 10560.070, 474.142, 52937.651 25/05/28,10:12:12,02,10,1, 11.8,1,1, 17.883, 10560.054, 474.149, 52937.708 25/05/28,10:12:12,03,10,1, 11.8,1,1, 17.883, 10560.063, 474.142, 52937.656 25/05/28,10:12:12,04,10,1, 11.8,1,1, 17.883, 10560.077, 474.136, 52937.686 25/05/28,10:12:12,05,10,1, 11.8,1,1, 17.883, 10560.069, 474.146, 52937.665 25/05/28,10:12:12,06,10,1, 11.8,1,1, 17.883, 10560.073, 474.148, 52937.685 25/05/28,10:12:12,07,10,1, 11.8,1,1, 17.883, 10560.059, 474.136, 52937.655 25/05/28,10:12:12,08,10,1, 11.8,1,1, 17.883, 10560.066, 474.150, 52937.624 25/05/28,10:12:12,09,10,1, 11.8,1,1, 17.883, 10560.093, 474.135, 52937.659 25/05/28,10:12:12,10,10,1, 11.8,1,1, 17.883, 10560.067, 474.125, 52937.619 25/05/28,10:12:12,11,10,1, 11.8,1,1, 17.883, 10560.052, 474.127, 52937.674 25/05/28,10:12:12,12,10,1, 11.8,1,1, 17.883, 10560.068, 474.140, 52937.601 25/05/28,10:12:12,13,10,1, 11.8,1,1, 17.883, 10560.058, 474.123, 52937.701 25/05/28,10:12:12,14,10,1, 11.8,1,1, 17.883, 10560.072, 474.126, 52937.631 25/05/28,10:12:12,15,10,1, 11.8,1,1, 17.883, 10560.032, 474.146, 52937.636 25/05/28,10:12:12,16,10,1, 11.8,1,1, 17.883, 10560.055, 474.140, 52937.690 25/05/28,10:12:12,17,10,1, 11.8,1,1, 17.883, 10560.050, 474.143, 52937.629 25/05/28,10:12:12,18,10,1, 11.8,1,1, 17.883, 10560.040, 474.165, 52937.746 25/05/28,10:12:12,19,10,1, 11.8,1,1, 17.883, 10560.033, 474.131, 52937.679 25/05/28,10:12:13,00,09,1, 11.9,1,1, 17.885, 10560.030, 474.131, 52937.679 25/05/28,10:12:13,01,09,1, 11.9,1,1, 17.885, 10560.061, 474.133, 52937.673 25/05/28,10:12:13,02,09,1, 11.9,1,1, 17.885, 10560.035, 474.148, 52937.700 25/05/28,10:12:13,03,09,1, 11.9,1,1, 17.885, 10560.051, 474.138, 52937.655 25/05/28,10:12:13,04,09,1, 11.9,1,1, 17.885, 10560.063, 474.143, 52937.632 25/05/28,10:12:13,05,09,1, 11.9,1,1, 17.885, 10560.045, 474.154, 52937.649 25/05/28,10:12:13,06,09,1, 11.9,1,1, 17.885, 10560.045, 474.158, 52937.711 25/05/28,10:12:13,07,09,1, 11.9,1,1, 17.885, 10560.035, 474.149, 52937.655 25/05/28,10:12:13,08,09,1, 11.9,1,1, 17.885, 10560.043, 474.118, 52937.660 25/05/28,10:12:13,09,09,1, 11.9,1,1, 17.885, 10560.058, 474.137, 52937.716 25/05/28,10:12:13,10,09,1, 11.9,1,1, 17.885, 10560.070, 474.156, 52937.699 25/05/28,10:12:13,11,09,1, 11.9,1,1, 17.885, 10560.043, 474.132, 52937.662 25/05/28,10:12:13,12,09,1, 11.9,1,1, 17.885, 10560.040, 474.135, 52937.674 25/05/28,10:12:13,13,09,1, 11.9,1,1, 17.885, 10560.038, 474.140, 52937.685 25/05/28,10:12:13,14,09,1, 11.9,1,1, 17.885, 10560.037, 474.127, 52937.692 25/05/28,10:12:13,15,09,1, 11.9,1,1, 17.885, 10560.011, 474.122, 52937.728 25/05/28,10:12:13,16,09,1, 11.9,1,1, 17.885, 10560.013, 474.122, 52937.620 25/05/28,10:12:13,17,09,1, 11.9,1,1, 17.885, 10560.011, 474.104, 52937.679 25/05/28,10:12:13,18,09,1, 11.9,1,1, 17.885, 10560.015, 474.092, 52937.716 25/05/28,10:12:13,19,09,1, 11.9,1,1, 17.885, 10560.018, 474.113, 52937.685 25/05/28,10:12:14,00,10,1, 12.0,1,1, 17.886, 10560.013, 474.113, 52937.685 25/05/28,10:12:14,01,10,1, 12.0,1,1, 17.886, 10560.013, 474.126, 52937.689 25/05/28,10:12:14,02,10,1, 12.0,1,1, 17.886, 10560.007, 474.100, 52937.727 25/05/28,10:12:14,03,10,1, 12.0,1,1, 17.886, 10560.000, 474.081, 52937.624 25/05/28,10:12:14,04,10,1, 12.0,1,1, 17.886, 10559.997, 474.092, 52937.707 25/05/28,10:12:14,05,10,1, 12.0,1,1, 17.886, 10560.027, 474.083, 52937.701 25/05/28,10:12:14,06,10,1, 12.0,1,1, 17.886, 10559.997, 474.084, 52937.737 25/05/28,10:12:14,07,10,1, 12.0,1,1, 17.886, 10559.980, 474.104, 52937.743 25/05/28,10:12:14,08,10,1, 12.0,1,1, 17.886, 10560.012, 474.077, 52937.696 25/05/28,10:12:14,09,10,1, 12.0,1,1, 17.886, 10559.994, 474.092, 52937.674 25/05/28,10:12:14,10,10,1, 12.0,1,1, 17.886, 10559.973, 474.078, 52937.733 25/05/28,10:12:14,11,10,1, 12.0,1,1, 17.886, 10559.981, 474.083, 52937.712 25/05/28,10:12:14,12,10,1, 12.0,1,1, 17.886, 10559.974, 474.066, 52937.734 25/05/28,10:12:14,13,10,1, 12.0,1,1, 17.886, 10559.984, 474.081, 52937.721 25/05/28,10:12:14,14,10,1, 12.0,1,1, 17.886, 10559.956, 474.071, 52937.737 25/05/28,10:12:14,15,10,1, 12.0,1,1, 17.886, 10559.947, 474.073, 52937.753 25/05/28,10:12:14,16,10,1, 12.0,1,1, 17.886, 10559.960, 474.075, 52937.712 25/05/28,10:12:14,17,10,1, 12.0,1,1, 17.886, 10559.948, 474.067, 52937.693 25/05/28,10:12:14,18,10,1, 12.0,1,1, 17.886, 10559.956, 474.062, 52937.763 25/05/28,10:12:14,19,10,1, 12.0,1,1, 17.886, 10559.931, 474.075, 52937.721 25/05/28,10:12:15,00,10,1, 11.9,1,1, 17.884, 10559.930, 474.075, 52937.721 25/05/28,10:12:15,01,10,1, 11.9,1,1, 17.884, 10559.925, 474.058, 52937.719 25/05/28,10:12:15,02,10,1, 11.9,1,1, 17.884, 10559.908, 474.069, 52937.780 25/05/28,10:12:15,03,10,1, 11.9,1,1, 17.884, 10559.920, 474.062, 52937.727 25/05/28,10:12:15,04,10,1, 11.9,1,1, 17.884, 10559.904, 474.063, 52937.789 25/05/28,10:12:15,05,10,1, 11.9,1,1, 17.884, 10559.943, 474.069, 52937.779 25/05/28,10:12:15,06,10,1, 11.9,1,1, 17.884, 10559.901, 474.048, 52937.725 25/05/28,10:12:15,07,10,1, 11.9,1,1, 17.884, 10559.894, 474.061, 52937.795 25/05/28,10:12:15,08,10,1, 11.9,1,1, 17.884, 10559.880, 474.058, 52937.766 25/05/28,10:12:15,09,10,1, 11.9,1,1, 17.884, 10559.891, 474.043, 52937.790 25/05/28,10:12:15,10,10,1, 11.9,1,1, 17.884, 10559.862, 474.049, 52937.815 25/05/28,10:12:15,11,10,1, 11.9,1,1, 17.884, 10559.858, 474.036, 52937.820 25/05/28,10:12:15,12,10,1, 11.9,1,1, 17.884, 10559.861, 474.063, 52937.774 25/05/28,10:12:15,13,10,1, 11.9,1,1, 17.884, 10559.866, 474.041, 52937.807 25/05/28,10:12:15,14,10,1, 11.9,1,1, 17.884, 10559.854, 474.034, 52937.800 25/05/28,10:12:15,15,10,1, 11.9,1,1, 17.884, 10559.865, 474.027, 52937.775 25/05/28,10:12:15,16,10,1, 11.9,1,1, 17.884, 10559.847, 474.026, 52937.807 25/05/28,10:12:15,17,10,1, 11.9,1,1, 17.884, 10559.851, 474.022, 52937.782 25/05/28,10:12:15,18,10,1, 11.9,1,1, 17.884, 10559.854, 474.030, 52937.758 25/05/28,10:12:15,19,10,1, 11.9,1,1, 17.884, 10559.856, 474.025, 52937.856 25/05/28,10:12:16,00,10,1, 11.9,1,1, 17.889, 10559.855, 474.025, 52937.856 25/05/28,10:12:16,01,10,1, 11.9,1,1, 17.889, 10559.864, 474.031, 52937.844 25/05/28,10:12:16,02,10,1, 11.9,1,1, 17.889, 10559.851, 474.025, 52937.818 25/05/28,10:12:16,03,10,1, 11.9,1,1, 17.889, 10559.847, 474.023, 52937.860 25/05/28,10:12:16,04,10,1, 11.9,1,1, 17.889, 10559.835, 474.011, 52937.851 25/05/28,10:12:16,05,10,1, 11.9,1,1, 17.889, 10559.855, 473.985, 52937.795 25/05/28,10:12:16,06,10,1, 11.9,1,1, 17.889, 10559.830, 474.023, 52937.790 25/05/28,10:12:16,07,10,1, 11.9,1,1, 17.889, 10559.812, 473.985, 52937.801 25/05/28,10:12:16,08,10,1, 11.9,1,1, 17.889, 10559.825, 474.007, 52937.881 25/05/28,10:12:16,09,10,1, 11.9,1,1, 17.889, 10559.804, 474.006, 52937.779 25/05/28,10:12:16,10,10,1, 11.9,1,1, 17.889, 10559.818, 473.978, 52937.820 25/05/28,10:12:16,11,10,1, 11.9,1,1, 17.889, 10559.804, 473.992, 52937.809 25/05/28,10:12:16,12,10,1, 11.9,1,1, 17.889, 10559.830, 473.980, 52937.866 25/05/28,10:12:16,13,10,1, 11.9,1,1, 17.889, 10559.799, 473.999, 52937.797 25/05/28,10:12:16,14,10,1, 11.9,1,1, 17.889, 10559.807, 473.989, 52937.828 25/05/28,10:12:16,15,10,1, 11.9,1,1, 17.889, 10559.795, 473.980, 52937.809 25/05/28,10:12:16,16,10,1, 11.9,1,1, 17.889, 10559.796, 474.001, 52937.888 25/05/28,10:12:16,17,10,1, 11.9,1,1, 17.889, 10559.791, 473.981, 52937.822 25/05/28,10:12:16,18,10,1, 11.9,1,1, 17.889, 10559.789, 474.007, 52937.891 25/05/28,10:12:16,19,10,1, 11.9,1,1, 17.889, 10559.769, 473.977, 52937.817 25/05/28,10:12:17,00,11,1, 11.9,1,1, 17.886, 10559.763, 473.977, 52937.817 25/05/28,10:12:17,01,11,1, 11.9,1,1, 17.886, 10559.795, 473.988, 52937.840 25/05/28,10:12:17,02,11,1, 11.9,1,1, 17.886, 10559.780, 473.994, 52937.844 25/05/28,10:12:17,03,11,1, 11.9,1,1, 17.886, 10559.755, 473.973, 52937.852 25/05/28,10:12:17,04,11,1, 11.9,1,1, 17.886, 10559.767, 473.993, 52937.911 25/05/28,10:12:17,05,11,1, 11.9,1,1, 17.886, 10559.743, 473.979, 52937.867 25/05/28,10:12:17,06,11,1, 11.9,1,1, 17.886, 10559.783, 473.978, 52937.898 25/05/28,10:12:17,07,11,1, 11.9,1,1, 17.886, 10559.766, 473.987, 52937.877 25/05/28,10:12:17,08,11,1, 11.9,1,1, 17.886, 10559.760, 473.988, 52937.876 25/05/28,10:12:17,09,11,1, 11.9,1,1, 17.886, 10559.749, 473.981, 52937.964 25/05/28,10:12:17,10,11,1, 11.9,1,1, 17.886, 10559.770, 473.980, 52937.859 25/05/28,10:12:17,11,11,1, 11.9,1,1, 17.886, 10559.748, 473.982, 52937.856 25/05/28,10:12:17,12,11,1, 11.9,1,1, 17.886, 10559.775, 473.989, 52937.961 25/05/28,10:12:17,13,11,1, 11.9,1,1, 17.886, 10559.761, 473.990, 52937.911 25/05/28,10:12:17,14,11,1, 11.9,1,1, 17.886, 10559.772, 473.975, 52937.963 25/05/28,10:12:17,15,11,1, 11.9,1,1, 17.886, 10559.753, 473.977, 52937.920 25/05/28,10:12:17,16,11,1, 11.9,1,1, 17.886, 10559.757, 473.982, 52937.919 25/05/28,10:12:17,17,11,1, 11.9,1,1, 17.886, 10559.781, 474.007, 52937.912 25/05/28,10:12:17,18,11,1, 11.9,1,1, 17.886, 10559.770, 473.971, 52937.941 25/05/28,10:12:17,19,11,1, 11.9,1,1, 17.886, 10559.748, 473.984, 52937.892 25/05/28,10:12:18,00,10,1, 11.9,1,1, 17.888, 10559.746, 473.984, 52937.892 25/05/28,10:12:18,01,10,1, 11.9,1,1, 17.888, 10559.777, 473.991, 52937.899 25/05/28,10:12:18,02,10,1, 11.9,1,1, 17.888, 10559.788, 473.977, 52937.936 25/05/28,10:12:18,03,10,1, 11.9,1,1, 17.888, 10559.781, 473.970, 52937.932 25/05/28,10:12:18,04,10,1, 11.9,1,1, 17.888, 10559.773, 473.981, 52937.903 25/05/28,10:12:18,05,10,1, 11.9,1,1, 17.888, 10559.747, 474.019, 52938.023 25/05/28,10:12:18,06,10,1, 11.9,1,1, 17.888, 10559.779, 473.990, 52937.969 25/05/28,10:12:18,07,10,1, 11.9,1,1, 17.888, 10559.755, 473.999, 52937.968 25/05/28,10:12:18,08,10,1, 11.9,1,1, 17.888, 10559.765, 474.002, 52937.900 25/05/28,10:12:18,09,10,1, 11.9,1,1, 17.888, 10559.758, 474.040, 52937.985 25/05/28,10:12:18,10,10,1, 11.9,1,1, 17.888, 10559.771, 474.027, 52938.028 25/05/28,10:12:18,11,10,1, 11.9,1,1, 17.888, 10559.781, 474.018, 52938.007 25/05/28,10:12:18,12,10,1, 11.9,1,1, 17.888, 10559.761, 473.994, 52937.905 25/05/28,10:12:18,13,10,1, 11.9,1,1, 17.888, 10559.788, 474.010, 52937.956 25/05/28,10:12:18,14,10,1, 11.9,1,1, 17.888, 10559.801, 474.016, 52938.002 25/05/28,10:12:18,15,10,1, 11.9,1,1, 17.888, 10559.767, 474.003, 52937.950 25/05/28,10:12:18,16,10,1, 11.9,1,1, 17.888, 10559.797, 473.984, 52937.994 25/05/28,10:12:18,17,10,1, 11.9,1,1, 17.888, 10559.800, 474.040, 52938.021 25/05/28,10:12:18,18,10,1, 11.9,1,1, 17.888, 10559.813, 474.023, 52938.011 25/05/28,10:12:18,19,10,1, 11.9,1,1, 17.888, 10559.800, 474.025, 52938.050 25/05/28,10:12:19,00,10,1, 11.9,1,1, 17.892, 10559.796, 474.025, 52938.050 25/05/28,10:12:19,01,10,1, 11.9,1,1, 17.892, 10559.787, 474.031, 52937.977 25/05/28,10:12:19,02,10,1, 11.9,1,1, 17.892, 10559.799, 474.050, 52938.017 25/05/28,10:12:19,03,10,1, 11.9,1,1, 17.892, 10559.798, 474.037, 52937.988 25/05/28,10:12:19,04,10,1, 11.9,1,1, 17.892, 10559.794, 474.040, 52938.017 25/05/28,10:12:19,05,10,1, 11.9,1,1, 17.892, 10559.796, 474.047, 52938.012 25/05/28,10:12:19,06,10,1, 11.9,1,1, 17.892, 10559.794, 474.019, 52937.993 25/05/28,10:12:19,07,10,1, 11.9,1,1, 17.892, 10559.803, 474.078, 52938.049 25/05/28,10:12:19,08,10,1, 11.9,1,1, 17.892, 10559.786, 474.072, 52937.984 25/05/28,10:12:19,09,10,1, 11.9,1,1, 17.892, 10559.801, 474.084, 52937.956 25/05/28,10:12:19,10,10,1, 11.9,1,1, 17.892, 10559.798, 474.074, 52938.005 25/05/28,10:12:19,11,10,1, 11.9,1,1, 17.892, 10559.777, 474.065, 52938.087 25/05/28,10:12:19,12,10,1, 11.9,1,1, 17.892, 10559.788, 474.101, 52938.093 25/05/28,10:12:19,13,10,1, 11.9,1,1, 17.892, 10559.787, 474.090, 52938.080 25/05/28,10:12:19,14,10,1, 11.9,1,1, 17.892, 10559.775, 474.084, 52938.031 25/05/28,10:12:19,15,10,1, 11.9,1,1, 17.892, 10559.771, 474.088, 52938.051 25/05/28,10:12:19,16,10,1, 11.9,1,1, 17.892, 10559.777, 474.087, 52938.022 25/05/28,10:12:19,17,10,1, 11.9,1,1, 17.892, 10559.777, 474.101, 52938.069 25/05/28,10:12:19,18,10,1, 11.9,1,1, 17.892, 10559.760, 474.104, 52938.139 25/05/28,10:12:19,19,10,1, 11.9,1,1, 17.892, 10559.758, 474.107, 52938.058 25/05/28,10:12:20,00,10,1, 11.8,1,1, 17.890, 10559.754, 474.107, 52938.058 25/05/28,10:12:20,01,10,1, 11.8,1,1, 17.890, 10559.760, 474.112, 52938.061 25/05/28,10:12:20,02,10,1, 11.8,1,1, 17.890, 10559.772, 474.130, 52938.106 25/05/28,10:12:20,03,10,1, 11.8,1,1, 17.890, 10559.772, 474.127, 52938.028 25/05/28,10:12:20,04,10,1, 11.8,1,1, 17.890, 10559.766, 474.126, 52938.043 25/05/28,10:12:20,05,10,1, 11.8,1,1, 17.890, 10559.771, 474.153, 52938.080 25/05/28,10:12:20,06,10,1, 11.8,1,1, 17.890, 10559.761, 474.138, 52938.130 25/05/28,10:12:20,07,10,1, 11.8,1,1, 17.890, 10559.759, 474.162, 52938.118 25/05/28,10:12:20,08,10,1, 11.8,1,1, 17.890, 10559.748, 474.152, 52938.069 25/05/28,10:12:20,09,10,1, 11.8,1,1, 17.890, 10559.736, 474.179, 52938.089 25/05/28,10:12:20,10,10,1, 11.8,1,1, 17.890, 10559.743, 474.155, 52938.072 25/05/28,10:12:20,11,10,1, 11.8,1,1, 17.890, 10559.740, 474.155, 52938.069 25/05/28,10:12:20,12,10,1, 11.8,1,1, 17.890, 10559.745, 474.166, 52938.173 25/05/28,10:12:20,13,10,1, 11.8,1,1, 17.890, 10559.738, 474.173, 52938.092 25/05/28,10:12:20,14,10,1, 11.8,1,1, 17.890, 10559.732, 474.159, 52938.103 25/05/28,10:12:20,15,10,1, 11.8,1,1, 17.890, 10559.729, 474.171, 52938.127 25/05/28,10:12:20,16,10,1, 11.8,1,1, 17.890, 10559.735, 474.177, 52938.127 25/05/28,10:12:20,17,10,1, 11.8,1,1, 17.890, 10559.746, 474.177, 52938.105 25/05/28,10:12:20,18,10,1, 11.8,1,1, 17.890, 10559.720, 474.188, 52938.093 25/05/28,10:12:20,19,10,1, 11.8,1,1, 17.890, 10559.738, 474.166, 52938.150 25/05/28,10:12:21,00,09,1, 11.9,1,1, 17.891, 10559.738, 474.166, 52938.150 25/05/28,10:12:21,01,09,1, 11.9,1,1, 17.891, 10559.735, 474.192, 52938.200 25/05/28,10:12:21,02,09,1, 11.9,1,1, 17.891, 10559.725, 474.172, 52938.095 25/05/28,10:12:21,03,09,1, 11.9,1,1, 17.891, 10559.744, 474.194, 52938.114 25/05/28,10:12:21,04,09,1, 11.9,1,1, 17.891, 10559.732, 474.191, 52938.138 25/05/28,10:12:21,05,09,1, 11.9,1,1, 17.891, 10559.715, 474.189, 52938.108 25/05/28,10:12:21,06,09,1, 11.9,1,1, 17.891, 10559.726, 474.193, 52938.201 25/05/28,10:12:21,07,09,1, 11.9,1,1, 17.891, 10559.724, 474.188, 52938.177 25/05/28,10:12:21,08,09,1, 11.9,1,1, 17.891, 10559.726, 474.198, 52938.149 25/05/28,10:12:21,09,09,1, 11.9,1,1, 17.891, 10559.734, 474.193, 52938.129 25/05/28,10:12:21,10,09,1, 11.9,1,1, 17.891, 10559.717, 474.191, 52938.155 25/05/28,10:12:21,11,09,1, 11.9,1,1, 17.891, 10559.711, 474.208, 52938.171 25/05/28,10:12:21,12,09,1, 11.9,1,1, 17.891, 10559.711, 474.210, 52938.152 25/05/28,10:12:21,13,09,1, 11.9,1,1, 17.891, 10559.709, 474.197, 52938.182 25/05/28,10:12:21,14,09,1, 11.9,1,1, 17.891, 10559.679, 474.213, 52938.191 25/05/28,10:12:21,15,09,1, 11.9,1,1, 17.891, 10559.701, 474.195, 52938.129 25/05/28,10:12:21,16,09,1, 11.9,1,1, 17.891, 10559.704, 474.214, 52938.106 25/05/28,10:12:21,17,09,1, 11.9,1,1, 17.891, 10559.709, 474.215, 52938.181 25/05/28,10:12:21,18,09,1, 11.9,1,1, 17.891, 10559.695, 474.220, 52938.227 25/05/28,10:12:21,19,09,1, 11.9,1,1, 17.891, 10559.699, 474.195, 52938.123 25/05/28,10:12:22,00,09,1, 11.9,1,1, 17.890, 10559.696, 474.195, 52938.123 25/05/28,10:12:22,01,09,1, 11.9,1,1, 17.890, 10559.670, 474.223, 52938.166 25/05/28,10:12:22,02,09,1, 11.9,1,1, 17.890, 10559.691, 474.252, 52938.178 25/05/28,10:12:22,03,09,1, 11.9,1,1, 17.890, 10559.672, 474.224, 52938.196 25/05/28,10:12:22,04,09,1, 11.9,1,1, 17.890, 10559.703, 474.238, 52938.188 25/05/28,10:12:22,05,09,1, 11.9,1,1, 17.890, 10559.689, 474.235, 52938.225 25/05/28,10:12:22,06,09,1, 11.9,1,1, 17.890, 10559.679, 474.234, 52938.194 25/05/28,10:12:22,07,09,1, 11.9,1,1, 17.890, 10559.663, 474.236, 52938.163 25/05/28,10:12:22,08,09,1, 11.9,1,1, 17.890, 10559.677, 474.250, 52938.204 25/05/28,10:12:22,09,09,1, 11.9,1,1, 17.890, 10559.661, 474.232, 52938.164 25/05/28,10:12:22,10,09,1, 11.9,1,1, 17.890, 10559.686, 474.269, 52938.222 25/05/28,10:12:22,11,09,1, 11.9,1,1, 17.890, 10559.668, 474.252, 52938.202 25/05/28,10:12:22,12,09,1, 11.9,1,1, 17.890, 10559.677, 474.257, 52938.205 25/05/28,10:12:22,13,09,1, 11.9,1,1, 17.890, 10559.682, 474.247, 52938.250 25/05/28,10:12:22,14,09,1, 11.9,1,1, 17.890, 10559.682, 474.253, 52938.208 25/05/28,10:12:22,15,09,1, 11.9,1,1, 17.890, 10559.701, 474.261, 52938.288 25/05/28,10:12:22,16,09,1, 11.9,1,1, 17.890, 10559.704, 474.261, 52938.233 25/05/28,10:12:22,17,09,1, 11.9,1,1, 17.890, 10559.676, 474.265, 52938.213 25/05/28,10:12:22,18,09,1, 11.9,1,1, 17.890, 10559.697, 474.277, 52938.219 25/05/28,10:12:22,19,09,1, 11.9,1,1, 17.890, 10559.693, 474.256, 52938.290 25/05/28,10:12:23,00,10,1, 11.9,1,1, 17.890, 10559.688, 474.256, 52938.290 25/05/28,10:12:23,01,10,1, 11.9,1,1, 17.890, 10559.710, 474.262, 52938.309 25/05/28,10:12:23,02,10,1, 11.9,1,1, 17.890, 10559.701, 474.256, 52938.241 25/05/28,10:12:23,03,10,1, 11.9,1,1, 17.890, 10559.711, 474.260, 52938.220 25/05/28,10:12:23,04,10,1, 11.9,1,1, 17.890, 10559.709, 474.249, 52938.234 25/05/28,10:12:23,05,10,1, 11.9,1,1, 17.890, 10559.707, 474.265, 52938.256 25/05/28,10:12:23,06,10,1, 11.9,1,1, 17.890, 10559.728, 474.261, 52938.192 25/05/28,10:12:23,07,10,1, 11.9,1,1, 17.890, 10559.722, 474.240, 52938.297 25/05/28,10:12:23,08,10,1, 11.9,1,1, 17.890, 10559.711, 474.236, 52938.373 25/05/28,10:12:23,09,10,1, 11.9,1,1, 17.890, 10559.697, 474.269, 52938.364 25/05/28,10:12:23,10,10,1, 11.9,1,1, 17.890, 10559.727, 474.246, 52938.291 25/05/28,10:12:23,11,10,1, 11.9,1,1, 17.890, 10559.726, 474.256, 52938.369 25/05/28,10:12:23,12,10,1, 11.9,1,1, 17.890, 10559.715, 474.272, 52938.268 25/05/28,10:12:23,13,10,1, 11.9,1,1, 17.890, 10559.730, 474.239, 52938.358 25/05/28,10:12:23,14,10,1, 11.9,1,1, 17.890, 10559.717, 474.222, 52938.230 25/05/28,10:12:23,15,10,1, 11.9,1,1, 17.890, 10559.729, 474.229, 52938.246 25/05/28,10:12:23,16,10,1, 11.9,1,1, 17.890, 10559.722, 474.264, 52938.306 25/05/28,10:12:23,17,10,1, 11.9,1,1, 17.890, 10559.713, 474.233, 52938.262 25/05/28,10:12:23,18,10,1, 11.9,1,1, 17.890, 10559.713, 474.244, 52938.358 25/05/28,10:12:23,19,10,1, 11.9,1,1, 17.890, 10559.750, 474.251, 52938.296 25/05/28,10:12:24,00,10,1, 11.9,1,1, 17.893, 10559.746, 474.251, 52938.296 25/05/28,10:12:24,01,10,1, 11.9,1,1, 17.893, 10559.738, 474.254, 52938.341 25/05/28,10:12:24,02,10,1, 11.9,1,1, 17.893, 10559.748, 474.240, 52938.356 25/05/28,10:12:24,03,10,1, 11.9,1,1, 17.893, 10559.749, 474.231, 52938.350 25/05/28,10:12:24,04,10,1, 11.9,1,1, 17.893, 10559.761, 474.248, 52938.352 25/05/28,10:12:24,05,10,1, 11.9,1,1, 17.893, 10559.733, 474.224, 52938.361 25/05/28,10:12:24,06,10,1, 11.9,1,1, 17.893, 10559.744, 474.210, 52938.361 25/05/28,10:12:24,07,10,1, 11.9,1,1, 17.893, 10559.752, 474.243, 52938.333 25/05/28,10:12:24,08,10,1, 11.9,1,1, 17.893, 10559.773, 474.222, 52938.371 25/05/28,10:12:24,09,10,1, 11.9,1,1, 17.893, 10559.756, 474.211, 52938.346 25/05/28,10:12:24,10,10,1, 11.9,1,1, 17.893, 10559.761, 474.226, 52938.334 25/05/28,10:12:24,11,10,1, 11.9,1,1, 17.893, 10559.766, 474.222, 52938.372 25/05/28,10:12:24,12,10,1, 11.9,1,1, 17.893, 10559.743, 474.223, 52938.374 25/05/28,10:12:24,13,10,1, 11.9,1,1, 17.893, 10559.763, 474.199, 52938.361 25/05/28,10:12:24,14,10,1, 11.9,1,1, 17.893, 10559.768, 474.195, 52938.354 25/05/28,10:12:24,15,10,1, 11.9,1,1, 17.893, 10559.750, 474.210, 52938.381 25/05/28,10:12:24,16,10,1, 11.9,1,1, 17.893, 10559.749, 474.208, 52938.326 25/05/28,10:12:24,17,10,1, 11.9,1,1, 17.893, 10559.746, 474.211, 52938.373 25/05/28,10:12:24,18,10,1, 11.9,1,1, 17.893, 10559.749, 474.203, 52938.385 25/05/28,10:12:24,19,10,1, 11.9,1,1, 17.893, 10559.768, 474.207, 52938.429 25/05/28,10:12:25,00,10,1, 12.0,1,1, 17.890, 10559.763, 474.207, 52938.429 25/05/28,10:12:25,01,10,1, 12.0,1,1, 17.890, 10559.751, 474.212, 52938.370 25/05/28,10:12:25,02,10,1, 12.0,1,1, 17.890, 10559.743, 474.185, 52938.376 25/05/28,10:12:25,03,10,1, 12.0,1,1, 17.890, 10559.746, 474.200, 52938.396 25/05/28,10:12:25,04,10,1, 12.0,1,1, 17.890, 10559.770, 474.209, 52938.386 25/05/28,10:12:25,05,10,1, 12.0,1,1, 17.890, 10559.736, 474.215, 52938.397 25/05/28,10:12:25,06,10,1, 12.0,1,1, 17.890, 10559.759, 474.207, 52938.413 25/05/28,10:12:25,07,10,1, 12.0,1,1, 17.890, 10559.761, 474.200, 52938.362 25/05/28,10:12:25,08,10,1, 12.0,1,1, 17.890, 10559.744, 474.188, 52938.362 25/05/28,10:12:25,09,10,1, 12.0,1,1, 17.890, 10559.768, 474.182, 52938.409 25/05/28,10:12:25,10,10,1, 12.0,1,1, 17.890, 10559.763, 474.185, 52938.354 25/05/28,10:12:25,11,10,1, 12.0,1,1, 17.890, 10559.755, 474.178, 52938.345 25/05/28,10:12:25,12,10,1, 12.0,1,1, 17.890, 10559.750, 474.190, 52938.335 25/05/28,10:12:25,13,10,1, 12.0,1,1, 17.890, 10559.761, 474.192, 52938.325 25/05/28,10:12:25,14,10,1, 12.0,1,1, 17.890, 10559.730, 474.194, 52938.356 25/05/28,10:12:25,15,10,1, 12.0,1,1, 17.890, 10559.755, 474.174, 52938.400 25/05/28,10:12:25,16,10,1, 12.0,1,1, 17.890, 10559.747, 474.199, 52938.371 25/05/28,10:12:25,17,10,1, 12.0,1,1, 17.890, 10559.724, 474.180, 52938.329 25/05/28,10:12:25,18,10,1, 12.0,1,1, 17.890, 10559.746, 474.179, 52938.340 25/05/28,10:12:25,19,10,1, 12.0,1,1, 17.890, 10559.737, 474.181, 52938.395 25/05/28,10:12:26,00,10,1, 11.9,1,1, 17.891, 10559.729, 474.181, 52938.395 25/05/28,10:12:26,01,10,1, 11.9,1,1, 17.891, 10559.724, 474.178, 52938.354 25/05/28,10:12:26,02,10,1, 11.9,1,1, 17.891, 10559.741, 474.169, 52938.382 25/05/28,10:12:26,03,10,1, 11.9,1,1, 17.891, 10559.728, 474.179, 52938.414 25/05/28,10:12:26,04,10,1, 11.9,1,1, 17.891, 10559.710, 474.164, 52938.378 25/05/28,10:12:26,05,10,1, 11.9,1,1, 17.891, 10559.700, 474.165, 52938.391 25/05/28,10:12:26,06,10,1, 11.9,1,1, 17.891, 10559.717, 474.162, 52938.387 25/05/28,10:12:26,07,10,1, 11.9,1,1, 17.891, 10559.694, 474.165, 52938.416 25/05/28,10:12:26,08,10,1, 11.9,1,1, 17.891, 10559.689, 474.169, 52938.396 25/05/28,10:12:26,09,10,1, 11.9,1,1, 17.891, 10559.678, 474.176, 52938.419 25/05/28,10:12:26,10,10,1, 11.9,1,1, 17.891, 10559.697, 474.183, 52938.429 25/05/28,10:12:26,11,10,1, 11.9,1,1, 17.891, 10559.690, 474.173, 52938.432 25/05/28,10:12:26,12,10,1, 11.9,1,1, 17.891, 10559.712, 474.176, 52938.397 25/05/28,10:12:26,13,10,1, 11.9,1,1, 17.891, 10559.682, 474.165, 52938.410 25/05/28,10:12:26,14,10,1, 11.9,1,1, 17.891, 10559.676, 474.164, 52938.378 25/05/28,10:12:26,15,10,1, 11.9,1,1, 17.891, 10559.678, 474.182, 52938.405 25/05/28,10:12:26,16,10,1, 11.9,1,1, 17.891, 10559.688, 474.173, 52938.438 25/05/28,10:12:26,17,10,1, 11.9,1,1, 17.891, 10559.706, 474.187, 52938.381 25/05/28,10:12:26,18,10,1, 11.9,1,1, 17.891, 10559.713, 474.175, 52938.405 25/05/28,10:12:26,19,10,1, 11.9,1,1, 17.891, 10559.691, 474.197, 52938.442 25/05/28,10:12:27,00,10,1, 12.0,1,1, 17.893, 10559.688, 474.197, 52938.442 25/05/28,10:12:27,01,10,1, 12.0,1,1, 17.893, 10559.702, 474.182, 52938.367 25/05/28,10:12:27,02,10,1, 12.0,1,1, 17.893, 10559.660, 474.202, 52938.496 25/05/28,10:12:27,03,10,1, 12.0,1,1, 17.893, 10559.656, 474.199, 52938.476 25/05/28,10:12:27,04,10,1, 12.0,1,1, 17.893, 10559.677, 474.201, 52938.440 25/05/28,10:12:27,05,10,1, 12.0,1,1, 17.893, 10559.672, 474.210, 52938.474 25/05/28,10:12:27,06,10,1, 12.0,1,1, 17.893, 10559.635, 474.186, 52938.452 25/05/28,10:12:27,07,10,1, 12.0,1,1, 17.893, 10559.660, 474.206, 52938.466 25/05/28,10:12:27,08,10,1, 12.0,1,1, 17.893, 10559.645, 474.183, 52938.464 25/05/28,10:12:27,09,10,1, 12.0,1,1, 17.893, 10559.659, 474.206, 52938.440 25/05/28,10:12:27,10,10,1, 12.0,1,1, 17.893, 10559.628, 474.238, 52938.479 25/05/28,10:12:27,11,10,1, 12.0,1,1, 17.893, 10559.633, 474.213, 52938.422 25/05/28,10:12:27,12,10,1, 12.0,1,1, 17.893, 10559.670, 474.207, 52938.474 25/05/28,10:12:27,13,10,1, 12.0,1,1, 17.893, 10559.634, 474.226, 52938.549 25/05/28,10:12:27,14,10,1, 12.0,1,1, 17.893, 10559.638, 474.230, 52938.513 25/05/28,10:12:27,15,10,1, 12.0,1,1, 17.893, 10559.656, 474.244, 52938.556 25/05/28,10:12:27,16,10,1, 12.0,1,1, 17.893, 10559.627, 474.231, 52938.467 25/05/28,10:12:27,17,10,1, 12.0,1,1, 17.893, 10559.629, 474.253, 52938.480 25/05/28,10:12:27,18,10,1, 12.0,1,1, 17.893, 10559.603, 474.251, 52938.482 25/05/28,10:12:27,19,10,1, 12.0,1,1, 17.893, 10559.630, 474.247, 52938.523 25/05/28,10:12:28,00,10,1, 12.0,1,1, 17.892, 10559.629, 474.247, 52938.523 25/05/28,10:12:28,01,10,1, 12.0,1,1, 17.892, 10559.635, 474.269, 52938.516 25/05/28,10:12:28,02,10,1, 12.0,1,1, 17.892, 10559.588, 474.267, 52938.518 25/05/28,10:12:28,03,10,1, 12.0,1,1, 17.892, 10559.615, 474.260, 52938.521 25/05/28,10:12:28,04,10,1, 12.0,1,1, 17.892, 10559.601, 474.269, 52938.493 25/05/28,10:12:28,05,10,1, 12.0,1,1, 17.892, 10559.592, 474.292, 52938.586 25/05/28,10:12:28,06,10,1, 12.0,1,1, 17.892, 10559.607, 474.280, 52938.557 25/05/28,10:12:28,07,10,1, 12.0,1,1, 17.892, 10559.605, 474.291, 52938.484 25/05/28,10:12:28,08,10,1, 12.0,1,1, 17.892, 10559.604, 474.304, 52938.585 25/05/28,10:12:28,09,10,1, 12.0,1,1, 17.892, 10559.578, 474.282, 52938.542 25/05/28,10:12:28,10,10,1, 12.0,1,1, 17.892, 10559.595, 474.302, 52938.489 25/05/28,10:12:28,11,10,1, 12.0,1,1, 17.892, 10559.596, 474.295, 52938.522 25/05/28,10:12:28,12,10,1, 12.0,1,1, 17.892, 10559.598, 474.303, 52938.534 25/05/28,10:12:28,13,10,1, 12.0,1,1, 17.892, 10559.596, 474.312, 52938.545 25/05/28,10:12:28,14,10,1, 12.0,1,1, 17.892, 10559.577, 474.330, 52938.599 25/05/28,10:12:28,15,10,1, 12.0,1,1, 17.892, 10559.600, 474.326, 52938.546 25/05/28,10:12:28,16,10,1, 12.0,1,1, 17.892, 10559.577, 474.345, 52938.521 25/05/28,10:12:28,17,10,1, 12.0,1,1, 17.892, 10559.587, 474.350, 52938.663 25/05/28,10:12:28,18,10,1, 12.0,1,1, 17.892, 10559.583, 474.340, 52938.606 25/05/28,10:12:28,19,10,1, 12.0,1,1, 17.892, 10559.570, 474.338, 52938.575 25/05/28,10:12:29,00,10,1, 11.9,1,1, 17.892, 10559.562, 474.338, 52938.575 25/05/28,10:12:29,01,10,1, 11.9,1,1, 17.892, 10559.587, 474.362, 52938.546 25/05/28,10:12:29,02,10,1, 11.9,1,1, 17.892, 10559.561, 474.368, 52938.595 25/05/28,10:12:29,03,10,1, 11.9,1,1, 17.892, 10559.569, 474.372, 52938.552 25/05/28,10:12:29,04,10,1, 11.9,1,1, 17.892, 10559.579, 474.394, 52938.613 25/05/28,10:12:29,05,10,1, 11.9,1,1, 17.892, 10559.559, 474.405, 52938.649 25/05/28,10:12:29,06,10,1, 11.9,1,1, 17.892, 10559.554, 474.409, 52938.581 25/05/28,10:12:29,07,10,1, 11.9,1,1, 17.892, 10559.587, 474.434, 52938.628 25/05/28,10:12:29,08,10,1, 11.9,1,1, 17.892, 10559.564, 474.433, 52938.671 25/05/28,10:12:29,09,10,1, 11.9,1,1, 17.892, 10559.560, 474.447, 52938.654 25/05/28,10:12:29,10,10,1, 11.9,1,1, 17.892, 10559.558, 474.424, 52938.568 25/05/28,10:12:29,11,10,1, 11.9,1,1, 17.892, 10559.579, 474.453, 52938.631 25/05/28,10:12:29,12,10,1, 11.9,1,1, 17.892, 10559.569, 474.446, 52938.653 25/05/28,10:12:29,13,10,1, 11.9,1,1, 17.892, 10559.562, 474.466, 52938.572 25/05/28,10:12:29,14,10,1, 11.9,1,1, 17.892, 10559.541, 474.447, 52938.651 25/05/28,10:12:29,15,10,1, 11.9,1,1, 17.892, 10559.582, 474.471, 52938.634 25/05/28,10:12:29,16,10,1, 11.9,1,1, 17.892, 10559.561, 474.490, 52938.648 25/05/28,10:12:29,17,10,1, 11.9,1,1, 17.892, 10559.555, 474.502, 52938.621 25/05/28,10:12:29,18,10,1, 11.9,1,1, 17.892, 10559.578, 474.503, 52938.709 25/05/28,10:12:29,19,10,1, 11.9,1,1, 17.892, 10559.562, 474.513, 52938.688 25/05/28,10:12:30,00,10,1, 12.0,1,1, 17.891, 10559.554, 474.513, 52938.688 25/05/28,10:12:30,01,10,1, 12.0,1,1, 17.891, 10559.560, 474.514, 52938.673 25/05/28,10:12:30,02,10,1, 12.0,1,1, 17.891, 10559.560, 474.516, 52938.704 25/05/28,10:12:30,03,10,1, 12.0,1,1, 17.891, 10559.575, 474.507, 52938.612 25/05/28,10:12:30,04,10,1, 12.0,1,1, 17.891, 10559.558, 474.540, 52938.713 25/05/28,10:12:30,05,10,1, 12.0,1,1, 17.891, 10559.559, 474.536, 52938.693 25/05/28,10:12:30,06,10,1, 12.0,1,1, 17.891, 10559.588, 474.552, 52938.670 25/05/28,10:12:30,07,10,1, 12.0,1,1, 17.891, 10559.587, 474.577, 52938.693 25/05/28,10:12:30,08,10,1, 12.0,1,1, 17.891, 10559.581, 474.553, 52938.673 25/05/28,10:12:30,09,10,1, 12.0,1,1, 17.891, 10559.590, 474.550, 52938.758 25/05/28,10:12:30,10,10,1, 12.0,1,1, 17.891, 10559.554, 474.562, 52938.677 25/05/28,10:12:30,11,10,1, 12.0,1,1, 17.891, 10559.575, 474.580, 52938.786 25/05/28,10:12:30,12,10,1, 12.0,1,1, 17.891, 10559.586, 474.619, 52938.785 25/05/28,10:12:30,13,10,1, 12.0,1,1, 17.891, 10559.595, 474.613, 52938.719 25/05/28,10:12:30,14,10,1, 12.0,1,1, 17.891, 10559.611, 474.628, 52938.753 25/05/28,10:12:30,15,10,1, 12.0,1,1, 17.891, 10559.598, 474.626, 52938.730 25/05/28,10:12:30,16,10,1, 12.0,1,1, 17.891, 10559.616, 474.655, 52938.731 25/05/28,10:12:30,17,10,1, 12.0,1,1, 17.891, 10559.610, 474.630, 52938.759 25/05/28,10:12:30,18,10,1, 12.0,1,1, 17.891, 10559.610, 474.631, 52938.809 25/05/28,10:12:30,19,10,1, 12.0,1,1, 17.891, 10559.578, 474.646, 52938.766 25/05/28,10:12:31,00,10,1, 11.9,1,1, 17.890, 10559.571, 474.646, 52938.766 25/05/28,10:12:31,01,10,1, 11.9,1,1, 17.890, 10559.591, 474.673, 52938.777 25/05/28,10:12:31,02,10,1, 11.9,1,1, 17.890, 10559.609, 474.699, 52938.806 25/05/28,10:12:31,03,10,1, 11.9,1,1, 17.890, 10559.605, 474.711, 52938.824 25/05/28,10:12:31,04,10,1, 11.9,1,1, 17.890, 10559.628, 474.699, 52938.793 25/05/28,10:12:31,05,10,1, 11.9,1,1, 17.890, 10559.608, 474.706, 52938.840 25/05/28,10:12:31,06,10,1, 11.9,1,1, 17.890, 10559.592, 474.716, 52938.764 25/05/28,10:12:31,07,10,1, 11.9,1,1, 17.890, 10559.602, 474.737, 52938.829 25/05/28,10:12:31,08,10,1, 11.9,1,1, 17.890, 10559.634, 474.745, 52938.814 25/05/28,10:12:31,09,10,1, 11.9,1,1, 17.890, 10559.639, 474.757, 52938.748 25/05/28,10:12:31,10,10,1, 11.9,1,1, 17.890, 10559.600, 474.773, 52938.798 25/05/28,10:12:31,11,10,1, 11.9,1,1, 17.890, 10559.636, 474.791, 52938.753 25/05/28,10:12:31,12,10,1, 11.9,1,1, 17.890, 10559.643, 474.795, 52938.804 25/05/28,10:12:31,13,10,1, 11.9,1,1, 17.890, 10559.607, 474.800, 52938.838 25/05/28,10:12:31,14,10,1, 11.9,1,1, 17.890, 10559.659, 474.816, 52938.837 25/05/28,10:12:31,15,10,1, 11.9,1,1, 17.890, 10559.639, 474.833, 52938.827 25/05/28,10:12:31,16,10,1, 11.9,1,1, 17.890, 10559.642, 474.825, 52938.832 25/05/28,10:12:31,17,10,1, 11.9,1,1, 17.890, 10559.631, 474.837, 52938.790 25/05/28,10:12:31,18,10,1, 11.9,1,1, 17.890, 10559.633, 474.836, 52938.815 25/05/28,10:12:31,19,10,1, 11.9,1,1, 17.890, 10559.609, 474.841, 52938.902 25/05/28,10:12:32,00,10,1, 11.9,1,1, 17.893, 10559.604, 474.841, 52938.902 25/05/28,10:12:32,01,10,1, 11.9,1,1, 17.893, 10559.666, 474.867, 52938.847 25/05/28,10:12:32,02,10,1, 11.9,1,1, 17.893, 10559.632, 474.898, 52938.892 25/05/28,10:12:32,03,10,1, 11.9,1,1, 17.893, 10559.632, 474.888, 52938.810 25/05/28,10:12:32,04,10,1, 11.9,1,1, 17.893, 10559.639, 474.888, 52938.850 25/05/28,10:12:32,05,10,1, 11.9,1,1, 17.893, 10559.646, 474.919, 52938.871 25/05/28,10:12:32,06,10,1, 11.9,1,1, 17.893, 10559.638, 474.914, 52938.845 25/05/28,10:12:32,07,10,1, 11.9,1,1, 17.893, 10559.614, 474.923, 52938.885 25/05/28,10:12:32,08,10,1, 11.9,1,1, 17.893, 10559.615, 474.937, 52938.885 25/05/28,10:12:32,09,10,1, 11.9,1,1, 17.893, 10559.636, 474.945, 52938.851 25/05/28,10:12:32,10,10,1, 11.9,1,1, 17.893, 10559.610, 474.920, 52938.942 25/05/28,10:12:32,11,10,1, 11.9,1,1, 17.893, 10559.653, 474.954, 52938.892 25/05/28,10:12:32,12,10,1, 11.9,1,1, 17.893, 10559.634, 474.967, 52938.855 25/05/28,10:12:32,13,10,1, 11.9,1,1, 17.893, 10559.636, 474.995, 52938.951 25/05/28,10:12:32,14,10,1, 11.9,1,1, 17.893, 10559.666, 474.981, 52938.878 25/05/28,10:12:32,15,10,1, 11.9,1,1, 17.893, 10559.616, 474.965, 52938.962 25/05/28,10:12:32,16,10,1, 11.9,1,1, 17.893, 10559.648, 475.002, 52938.914 25/05/28,10:12:32,17,10,1, 11.9,1,1, 17.893, 10559.647, 475.014, 52938.914 25/05/28,10:12:32,18,10,1, 11.9,1,1, 17.893, 10559.649, 475.029, 52938.964 25/05/28,10:12:32,19,10,1, 11.9,1,1, 17.893, 10559.669, 475.016, 52938.915 25/05/28,10:12:33,00,10,1, 12.0,1,1, 17.893, 10559.663, 475.016, 52938.915 25/05/28,10:12:33,01,10,1, 12.0,1,1, 17.893, 10559.629, 475.019, 52938.944 25/05/28,10:12:33,02,10,1, 12.0,1,1, 17.893, 10559.650, 475.028, 52938.973 25/05/28,10:12:33,03,10,1, 12.0,1,1, 17.893, 10559.637, 475.039, 52938.986 25/05/28,10:12:33,04,10,1, 12.0,1,1, 17.893, 10559.617, 475.037, 52938.927 25/05/28,10:12:33,05,10,1, 12.0,1,1, 17.893, 10559.634, 475.076, 52939.008 25/05/28,10:12:33,06,10,1, 12.0,1,1, 17.893, 10559.642, 475.048, 52938.914 25/05/28,10:12:33,07,10,1, 12.0,1,1, 17.893, 10559.644, 475.061, 52938.909 25/05/28,10:12:33,08,10,1, 12.0,1,1, 17.893, 10559.607, 475.068, 52939.003 25/05/28,10:12:33,09,10,1, 12.0,1,1, 17.893, 10559.623, 475.057, 52938.953 25/05/28,10:12:33,10,10,1, 12.0,1,1, 17.893, 10559.616, 475.086, 52938.968 25/05/28,10:12:33,11,10,1, 12.0,1,1, 17.893, 10559.602, 475.073, 52938.953 25/05/28,10:12:33,12,10,1, 12.0,1,1, 17.893, 10559.605, 475.107, 52938.966 25/05/28,10:12:33,13,10,1, 12.0,1,1, 17.893, 10559.599, 475.087, 52938.954 25/05/28,10:12:33,14,10,1, 12.0,1,1, 17.893, 10559.577, 475.101, 52939.010 25/05/28,10:12:33,15,10,1, 12.0,1,1, 17.893, 10559.597, 475.106, 52938.962 25/05/28,10:12:33,16,10,1, 12.0,1,1, 17.893, 10559.573, 475.120, 52938.999 25/05/28,10:12:33,17,10,1, 12.0,1,1, 17.893, 10559.545, 475.125, 52939.024 25/05/28,10:12:33,18,10,1, 12.0,1,1, 17.893, 10559.571, 475.144, 52938.987 25/05/28,10:12:33,19,10,1, 12.0,1,1, 17.893, 10559.570, 475.114, 52938.968 25/05/28,10:12:34,00,10,1, 12.0,1,1, 17.898, 10559.562, 475.114, 52938.968 25/05/28,10:12:34,01,10,1, 12.0,1,1, 17.898, 10559.570, 475.135, 52939.032 25/05/28,10:12:34,02,10,1, 12.0,1,1, 17.898, 10559.528, 475.165, 52939.070 25/05/28,10:12:34,03,10,1, 12.0,1,1, 17.898, 10559.546, 475.154, 52939.050 25/05/28,10:12:34,04,10,1, 12.0,1,1, 17.898, 10559.522, 475.157, 52938.956 25/05/28,10:12:34,05,10,1, 12.0,1,1, 17.898, 10559.532, 475.157, 52939.042 25/05/28,10:12:34,06,10,1, 12.0,1,1, 17.898, 10559.473, 475.195, 52939.094 25/05/28,10:12:34,07,10,1, 12.0,1,1, 17.898, 10559.498, 475.207, 52939.084 25/05/28,10:12:34,08,10,1, 12.0,1,1, 17.898, 10559.506, 475.184, 52938.996 25/05/28,10:12:34,09,10,1, 12.0,1,1, 17.898, 10559.522, 475.185, 52939.016 25/05/28,10:12:34,10,10,1, 12.0,1,1, 17.898, 10559.492, 475.180, 52939.051 25/05/28,10:12:34,11,10,1, 12.0,1,1, 17.898, 10559.485, 475.186, 52938.979 25/05/28,10:12:34,12,10,1, 12.0,1,1, 17.898, 10559.484, 475.184, 52939.077 25/05/28,10:12:34,13,10,1, 12.0,1,1, 17.898, 10559.472, 475.201, 52939.069 25/05/28,10:12:34,14,10,1, 12.0,1,1, 17.898, 10559.476, 475.218, 52939.023 25/05/28,10:12:34,15,10,1, 12.0,1,1, 17.898, 10559.462, 475.211, 52939.082 25/05/28,10:12:34,16,10,1, 12.0,1,1, 17.898, 10559.478, 475.216, 52939.030 25/05/28,10:12:34,17,10,1, 12.0,1,1, 17.898, 10559.444, 475.207, 52939.005 25/05/28,10:12:34,18,10,1, 12.0,1,1, 17.898, 10559.461, 475.210, 52939.017 25/05/28,10:12:34,19,10,1, 12.0,1,1, 17.898, 10559.465, 475.213, 52939.085 25/05/28,10:12:35,00,10,1, 12.0,1,1, 17.895, 10559.462, 475.213, 52939.085 25/05/28,10:12:35,01,10,1, 12.0,1,1, 17.895, 10559.423, 475.230, 52939.023 25/05/28,10:12:35,02,10,1, 12.0,1,1, 17.895, 10559.433, 475.254, 52939.060 25/05/28,10:12:35,03,10,1, 12.0,1,1, 17.895, 10559.412, 475.228, 52939.096 25/05/28,10:12:35,04,10,1, 12.0,1,1, 17.895, 10559.403, 475.210, 52939.030 25/05/28,10:12:35,05,10,1, 12.0,1,1, 17.895, 10559.424, 475.232, 52939.153 25/05/28,10:12:35,06,10,1, 12.0,1,1, 17.895, 10559.408, 475.230, 52939.096 25/05/28,10:12:35,07,10,1, 12.0,1,1, 17.895, 10559.353, 475.213, 52939.079 25/05/28,10:12:35,08,10,1, 12.0,1,1, 17.895, 10559.373, 475.252, 52939.112 25/05/28,10:12:35,09,10,1, 12.0,1,1, 17.895, 10559.382, 475.239, 52939.010 25/05/28,10:12:35,10,10,1, 12.0,1,1, 17.895, 10559.373, 475.268, 52939.119 25/05/28,10:12:35,11,10,1, 12.0,1,1, 17.895, 10559.369, 475.265, 52939.091 25/05/28,10:12:35,12,10,1, 12.0,1,1, 17.895, 10559.315, 475.244, 52939.105 25/05/28,10:12:35,13,10,1, 12.0,1,1, 17.895, 10559.348, 475.265, 52939.129 25/05/28,10:12:35,14,10,1, 12.0,1,1, 17.895, 10559.320, 475.257, 52939.094 25/05/28,10:12:35,15,10,1, 12.0,1,1, 17.895, 10559.307, 475.237, 52939.080 25/05/28,10:12:35,16,10,1, 12.0,1,1, 17.895, 10559.329, 475.251, 52939.052 25/05/28,10:12:35,17,10,1, 12.0,1,1, 17.895, 10559.308, 475.265, 52939.148 25/05/28,10:12:35,18,10,1, 12.0,1,1, 17.895, 10559.319, 475.273, 52939.142 25/05/28,10:12:35,19,10,1, 12.0,1,1, 17.895, 10559.330, 475.261, 52939.165 25/05/28,10:12:36,00,10,1, 11.9,1,1, 17.897, 10559.329, 475.261, 52939.165 25/05/28,10:12:36,01,10,1, 11.9,1,1, 17.897, 10559.298, 475.263, 52939.011 25/05/28,10:12:36,02,10,1, 11.9,1,1, 17.897, 10559.283, 475.248, 52939.062 25/05/28,10:12:36,03,10,1, 11.9,1,1, 17.897, 10559.304, 475.279, 52939.089 25/05/28,10:12:36,04,10,1, 11.9,1,1, 17.897, 10559.254, 475.283, 52939.084 25/05/28,10:12:36,05,10,1, 11.9,1,1, 17.897, 10559.243, 475.304, 52939.156 25/05/28,10:12:36,06,10,1, 11.9,1,1, 17.897, 10559.252, 475.281, 52939.126 25/05/28,10:12:36,07,10,1, 11.9,1,1, 17.897, 10559.236, 475.282, 52939.049 25/05/28,10:12:36,08,10,1, 11.9,1,1, 17.897, 10559.245, 475.283, 52939.189 25/05/28,10:12:36,09,10,1, 11.9,1,1, 17.897, 10559.246, 475.296, 52939.141 25/05/28,10:12:36,10,10,1, 11.9,1,1, 17.897, 10559.234, 475.287, 52939.082 25/05/28,10:12:36,11,10,1, 11.9,1,1, 17.897, 10559.256, 475.283, 52939.175 25/05/28,10:12:36,12,10,1, 11.9,1,1, 17.897, 10559.225, 475.305, 52939.195 25/05/28,10:12:36,13,10,1, 11.9,1,1, 17.897, 10559.197, 475.311, 52939.152 25/05/28,10:12:36,14,10,1, 11.9,1,1, 17.897, 10559.184, 475.319, 52939.248 25/05/28,10:12:36,15,10,1, 11.9,1,1, 17.897, 10559.187, 475.305, 52939.180 25/05/28,10:12:36,16,10,1, 11.9,1,1, 17.897, 10559.192, 475.307, 52939.203 25/05/28,10:12:36,17,10,1, 11.9,1,1, 17.897, 10559.229, 475.288, 52939.148 25/05/28,10:12:36,18,10,1, 11.9,1,1, 17.897, 10559.190, 475.299, 52939.059 25/05/28,10:12:36,19,10,1, 11.9,1,1, 17.897, 10559.200, 475.317, 52939.217 25/05/28,10:12:37,00,09,1, 11.9,1,1, 17.893, 10559.195, 475.317, 52939.217 25/05/28,10:12:37,01,09,1, 11.9,1,1, 17.893, 10559.161, 475.316, 52939.135 25/05/28,10:12:37,02,09,1, 11.9,1,1, 17.893, 10559.186, 475.289, 52939.192 25/05/28,10:12:37,03,09,1, 11.9,1,1, 17.893, 10559.158, 475.316, 52939.164 25/05/28,10:12:37,04,09,1, 11.9,1,1, 17.893, 10559.157, 475.294, 52939.151 25/05/28,10:12:37,05,09,1, 11.9,1,1, 17.893, 10559.174, 475.302, 52939.193 25/05/28,10:12:37,06,09,1, 11.9,1,1, 17.893, 10559.151, 475.290, 52939.111 25/05/28,10:12:37,07,09,1, 11.9,1,1, 17.893, 10559.160, 475.328, 52939.115 25/05/28,10:12:37,08,09,1, 11.9,1,1, 17.893, 10559.160, 475.327, 52939.154 25/05/28,10:12:37,09,09,1, 11.9,1,1, 17.893, 10559.171, 475.322, 52939.198 25/05/28,10:12:37,10,09,1, 11.9,1,1, 17.893, 10559.140, 475.326, 52939.227 25/05/28,10:12:37,11,09,1, 11.9,1,1, 17.893, 10559.152, 475.327, 52939.169 25/05/28,10:12:37,12,09,1, 11.9,1,1, 17.893, 10559.149, 475.307, 52939.213 25/05/28,10:12:37,13,09,1, 11.9,1,1, 17.893, 10559.141, 475.324, 52939.191 25/05/28,10:12:37,14,09,1, 11.9,1,1, 17.893, 10559.139, 475.299, 52939.091 25/05/28,10:12:37,15,09,1, 11.9,1,1, 17.893, 10559.146, 475.307, 52939.114 25/05/28,10:12:37,16,09,1, 11.9,1,1, 17.893, 10559.145, 475.326, 52939.166 25/05/28,10:12:37,17,09,1, 11.9,1,1, 17.893, 10559.138, 475.301, 52939.155 25/05/28,10:12:37,18,09,1, 11.9,1,1, 17.893, 10559.139, 475.365, 52939.270 25/05/28,10:12:37,19,09,1, 11.9,1,1, 17.893, 10559.117, 475.334, 52939.177 25/05/28,10:12:38,00,10,1, 11.9,1,1, 17.892, 10559.112, 475.334, 52939.177 25/05/28,10:12:38,01,10,1, 11.9,1,1, 17.892, 10559.117, 475.318, 52939.151 25/05/28,10:12:38,02,10,1, 11.9,1,1, 17.892, 10559.101, 475.327, 52939.193 25/05/28,10:12:38,03,10,1, 11.9,1,1, 17.892, 10559.085, 475.337, 52939.208 25/05/28,10:12:38,04,10,1, 11.9,1,1, 17.892, 10559.112, 475.335, 52939.188 25/05/28,10:12:38,05,10,1, 11.9,1,1, 17.892, 10559.105, 475.306, 52939.231 25/05/28,10:12:38,06,10,1, 11.9,1,1, 17.892, 10559.098, 475.329, 52939.234 25/05/28,10:12:38,07,10,1, 11.9,1,1, 17.892, 10559.080, 475.325, 52939.162 25/05/28,10:12:38,08,10,1, 11.9,1,1, 17.892, 10559.098, 475.327, 52939.219 25/05/28,10:12:38,09,10,1, 11.9,1,1, 17.892, 10559.074, 475.359, 52939.271 25/05/28,10:12:38,10,10,1, 11.9,1,1, 17.892, 10559.064, 475.319, 52939.192 25/05/28,10:12:38,11,10,1, 11.9,1,1, 17.892, 10559.098, 475.354, 52939.241 25/05/28,10:12:38,12,10,1, 11.9,1,1, 17.892, 10559.073, 475.323, 52939.210 25/05/28,10:12:38,13,10,1, 11.9,1,1, 17.892, 10559.057, 475.323, 52939.205 25/05/28,10:12:38,14,10,1, 11.9,1,1, 17.892, 10559.069, 475.332, 52939.239 25/05/28,10:12:38,15,10,1, 11.9,1,1, 17.892, 10559.078, 475.340, 52939.256 25/05/28,10:12:38,16,10,1, 11.9,1,1, 17.892, 10559.061, 475.360, 52939.265 25/05/28,10:12:38,17,10,1, 11.9,1,1, 17.892, 10559.062, 475.337, 52939.291 25/05/28,10:12:38,18,10,1, 11.9,1,1, 17.892, 10559.046, 475.330, 52939.174 25/05/28,10:12:38,19,10,1, 11.9,1,1, 17.892, 10559.037, 475.328, 52939.287 25/05/28,10:12:39,00,09,1, 11.9,1,1, 17.890, 10559.037, 475.328, 52939.287 25/05/28,10:12:39,01,09,1, 11.9,1,1, 17.890, 10559.044, 475.337, 52939.294 25/05/28,10:12:39,02,09,1, 11.9,1,1, 17.890, 10559.046, 475.346, 52939.237 25/05/28,10:12:39,03,09,1, 11.9,1,1, 17.890, 10559.055, 475.340, 52939.232 25/05/28,10:12:39,04,09,1, 11.9,1,1, 17.890, 10559.034, 475.316, 52939.284 25/05/28,10:12:39,05,09,1, 11.9,1,1, 17.890, 10559.034, 475.349, 52939.313 25/05/28,10:12:39,06,09,1, 11.9,1,1, 17.890, 10559.015, 475.354, 52939.276 25/05/28,10:12:39,07,09,1, 11.9,1,1, 17.890, 10559.037, 475.349, 52939.207 25/05/28,10:12:39,08,09,1, 11.9,1,1, 17.890, 10559.033, 475.342, 52939.280 25/05/28,10:12:39,09,09,1, 11.9,1,1, 17.890, 10559.020, 475.352, 52939.328 25/05/28,10:12:39,10,09,1, 11.9,1,1, 17.890, 10559.017, 475.358, 52939.219 25/05/28,10:12:39,11,09,1, 11.9,1,1, 17.890, 10559.004, 475.362, 52939.291 25/05/28,10:12:39,12,09,1, 11.9,1,1, 17.890, 10558.996, 475.345, 52939.318 25/05/28,10:12:39,13,09,1, 11.9,1,1, 17.890, 10559.014, 475.352, 52939.322 25/05/28,10:12:39,14,09,1, 11.9,1,1, 17.890, 10558.985, 475.337, 52939.325 25/05/28,10:12:39,15,09,1, 11.9,1,1, 17.890, 10558.999, 475.346, 52939.272 25/05/28,10:12:39,16,09,1, 11.9,1,1, 17.890, 10558.979, 475.340, 52939.314 25/05/28,10:12:39,17,09,1, 11.9,1,1, 17.890, 10558.976, 475.343, 52939.279 25/05/28,10:12:39,18,09,1, 11.9,1,1, 17.890, 10558.982, 475.325, 52939.268 25/05/28,10:12:39,19,09,1, 11.9,1,1, 17.890, 10558.974, 475.326, 52939.242 25/05/28,10:12:40,00,09,1, 12.0,1,1, 17.897, 10558.970, 475.326, 52939.242 25/05/28,10:12:40,01,09,1, 12.0,1,1, 17.897, 10558.986, 475.352, 52939.278 25/05/28,10:12:40,02,09,1, 12.0,1,1, 17.897, 10558.990, 475.347, 52939.366 25/05/28,10:12:40,03,09,1, 12.0,1,1, 17.897, 10558.942, 475.346, 52939.356 25/05/28,10:12:40,04,09,1, 12.0,1,1, 17.897, 10558.946, 475.331, 52939.352 25/05/28,10:12:40,05,09,1, 12.0,1,1, 17.897, 10558.952, 475.342, 52939.326 25/05/28,10:12:40,06,09,1, 12.0,1,1, 17.897, 10558.959, 475.334, 52939.325 25/05/28,10:12:40,07,09,1, 12.0,1,1, 17.897, 10558.967, 475.350, 52939.348 25/05/28,10:12:40,08,09,1, 12.0,1,1, 17.897, 10558.945, 475.351, 52939.290 25/05/28,10:12:40,09,09,1, 12.0,1,1, 17.897, 10558.954, 475.353, 52939.322 25/05/28,10:12:40,10,09,1, 12.0,1,1, 17.897, 10558.939, 475.337, 52939.293 25/05/28,10:12:40,11,09,1, 12.0,1,1, 17.897, 10558.952, 475.337, 52939.334 25/05/28,10:12:40,12,09,1, 12.0,1,1, 17.897, 10558.915, 475.334, 52939.312 25/05/28,10:12:40,13,09,1, 12.0,1,1, 17.897, 10558.918, 475.326, 52939.294 25/05/28,10:12:40,14,09,1, 12.0,1,1, 17.897, 10558.940, 475.334, 52939.307 25/05/28,10:12:40,15,09,1, 12.0,1,1, 17.897, 10558.908, 475.329, 52939.338 25/05/28,10:12:40,16,09,1, 12.0,1,1, 17.897, 10558.919, 475.318, 52939.294 25/05/28,10:12:40,17,09,1, 12.0,1,1, 17.897, 10558.927, 475.322, 52939.346 25/05/28,10:12:40,18,09,1, 12.0,1,1, 17.897, 10558.908, 475.323, 52939.362 25/05/28,10:12:40,19,09,1, 12.0,1,1, 17.897, 10558.929, 475.319, 52939.391 25/05/28,10:12:41,00,09,1, 12.0,1,1, 17.893, 10558.928, 475.319, 52939.391 25/05/28,10:12:41,01,09,1, 12.0,1,1, 17.893, 10558.893, 475.318, 52939.372 25/05/28,10:12:41,02,09,1, 12.0,1,1, 17.893, 10558.896, 475.331, 52939.357 25/05/28,10:12:41,03,09,1, 12.0,1,1, 17.893, 10558.886, 475.334, 52939.402 25/05/28,10:12:41,04,09,1, 12.0,1,1, 17.893, 10558.884, 475.345, 52939.401 25/05/28,10:12:41,05,09,1, 12.0,1,1, 17.893, 10558.888, 475.326, 52939.415 25/05/28,10:12:41,06,09,1, 12.0,1,1, 17.893, 10558.890, 475.307, 52939.361 25/05/28,10:12:41,07,09,1, 12.0,1,1, 17.893, 10558.912, 475.329, 52939.375 25/05/28,10:12:41,08,09,1, 12.0,1,1, 17.893, 10558.885, 475.323, 52939.356 25/05/28,10:12:41,09,09,1, 12.0,1,1, 17.893, 10558.879, 475.299, 52939.422 25/05/28,10:12:41,10,09,1, 12.0,1,1, 17.893, 10558.868, 475.321, 52939.386 25/05/28,10:12:41,11,09,1, 12.0,1,1, 17.893, 10558.877, 475.298, 52939.377 25/05/28,10:12:41,12,09,1, 12.0,1,1, 17.893, 10558.843, 475.295, 52939.398 25/05/28,10:12:41,13,09,1, 12.0,1,1, 17.893, 10558.882, 475.279, 52939.377 25/05/28,10:12:41,14,09,1, 12.0,1,1, 17.893, 10558.869, 475.319, 52939.349 25/05/28,10:12:41,15,09,1, 12.0,1,1, 17.893, 10558.847, 475.310, 52939.389 25/05/28,10:12:41,16,09,1, 12.0,1,1, 17.893, 10558.875, 475.278, 52939.447 25/05/28,10:12:41,17,09,1, 12.0,1,1, 17.893, 10558.880, 475.285, 52939.425 25/05/28,10:12:41,18,09,1, 12.0,1,1, 17.893, 10558.877, 475.285, 52939.346 25/05/28,10:12:41,19,09,1, 12.0,1,1, 17.893, 10558.880, 475.299, 52939.360 25/05/28,10:12:42,00,09,1, 11.9,1,1, 17.897, 10558.878, 475.299, 52939.360 25/05/28,10:12:42,01,09,1, 11.9,1,1, 17.897, 10558.862, 475.271, 52939.417 25/05/28,10:12:42,02,09,1, 11.9,1,1, 17.897, 10558.861, 475.285, 52939.368 25/05/28,10:12:42,03,09,1, 11.9,1,1, 17.897, 10558.845, 475.261, 52939.454 25/05/28,10:12:42,04,09,1, 11.9,1,1, 17.897, 10558.880, 475.268, 52939.416 25/05/28,10:12:42,05,09,1, 11.9,1,1, 17.897, 10558.863, 475.253, 52939.360 25/05/28,10:12:42,06,09,1, 11.9,1,1, 17.897, 10558.854, 475.258, 52939.434 25/05/28,10:12:42,07,09,1, 11.9,1,1, 17.897, 10558.885, 475.254, 52939.460 25/05/28,10:12:42,08,09,1, 11.9,1,1, 17.897, 10558.840, 475.232, 52939.452 25/05/28,10:12:42,09,09,1, 11.9,1,1, 17.897, 10558.847, 475.237, 52939.379 25/05/28,10:12:42,10,09,1, 11.9,1,1, 17.897, 10558.884, 475.234, 52939.413 25/05/28,10:12:42,11,09,1, 11.9,1,1, 17.897, 10558.894, 475.226, 52939.441 25/05/28,10:12:42,12,09,1, 11.9,1,1, 17.897, 10558.879, 475.227, 52939.393 25/05/28,10:12:42,13,09,1, 11.9,1,1, 17.897, 10558.861, 475.200, 52939.390 25/05/28,10:12:42,14,09,1, 11.9,1,1, 17.897, 10558.865, 475.223, 52939.406 25/05/28,10:12:42,15,09,1, 11.9,1,1, 17.897, 10558.875, 475.219, 52939.383 25/05/28,10:12:42,16,09,1, 11.9,1,1, 17.897, 10558.872, 475.216, 52939.355 25/05/28,10:12:42,17,09,1, 11.9,1,1, 17.897, 10558.867, 475.199, 52939.366 25/05/28,10:12:42,18,09,1, 11.9,1,1, 17.897, 10558.855, 475.194, 52939.412 25/05/28,10:12:42,19,09,1, 11.9,1,1, 17.897, 10558.864, 475.214, 52939.416 25/05/28,10:12:43,00,09,1, 12.0,1,1, 17.897, 10558.861, 475.214, 52939.416 25/05/28,10:12:43,01,09,1, 12.0,1,1, 17.897, 10558.845, 475.177, 52939.371 25/05/28,10:12:43,02,09,1, 12.0,1,1, 17.897, 10558.874, 475.160, 52939.433 25/05/28,10:12:43,03,09,1, 12.0,1,1, 17.897, 10558.889, 475.160, 52939.412 25/05/28,10:12:43,04,09,1, 12.0,1,1, 17.897, 10558.888, 475.150, 52939.390 25/05/28,10:12:43,05,09,1, 12.0,1,1, 17.897, 10558.884, 475.145, 52939.419 25/05/28,10:12:43,06,09,1, 12.0,1,1, 17.897, 10558.881, 475.159, 52939.458 25/05/28,10:12:43,07,09,1, 12.0,1,1, 17.897, 10558.886, 475.120, 52939.441 25/05/28,10:12:43,08,09,1, 12.0,1,1, 17.897, 10558.898, 475.122, 52939.486 25/05/28,10:12:43,09,09,1, 12.0,1,1, 17.897, 10558.922, 475.100, 52939.426 25/05/28,10:12:43,10,09,1, 12.0,1,1, 17.897, 10558.917, 475.080, 52939.399 25/05/28,10:12:43,11,09,1, 12.0,1,1, 17.897, 10558.932, 475.068, 52939.464 25/05/28,10:12:43,12,09,1, 12.0,1,1, 17.897, 10558.955, 475.059, 52939.407 25/05/28,10:12:43,13,09,1, 12.0,1,1, 17.897, 10558.936, 475.073, 52939.438 25/05/28,10:12:43,14,09,1, 12.0,1,1, 17.897, 10558.955, 475.061, 52939.373 25/05/28,10:12:43,15,09,1, 12.0,1,1, 17.897, 10558.956, 475.058, 52939.434 25/05/28,10:12:43,16,09,1, 12.0,1,1, 17.897, 10558.985, 475.042, 52939.407 25/05/28,10:12:43,17,09,1, 12.0,1,1, 17.897, 10558.952, 475.011, 52939.446 25/05/28,10:12:43,18,09,1, 12.0,1,1, 17.897, 10558.988, 475.036, 52939.410 25/05/28,10:12:43,19,09,1, 12.0,1,1, 17.897, 10558.991, 475.013, 52939.455 25/05/28,10:12:44,00,09,1, 11.9,1,1, 17.897, 10558.987, 475.013, 52939.455 25/05/28,10:12:44,01,09,1, 11.9,1,1, 17.897, 10558.987, 474.964, 52939.454 25/05/28,10:12:44,02,09,1, 11.9,1,1, 17.897, 10558.998, 474.959, 52939.452 25/05/28,10:12:44,03,09,1, 11.9,1,1, 17.897, 10559.004, 474.981, 52939.499 25/05/28,10:12:44,04,09,1, 11.9,1,1, 17.897, 10559.000, 474.928, 52939.442 25/05/28,10:12:44,05,09,1, 11.9,1,1, 17.897, 10559.029, 474.929, 52939.478 25/05/28,10:12:44,06,09,1, 11.9,1,1, 17.897, 10559.030, 474.941, 52939.469 25/05/28,10:12:44,07,09,1, 11.9,1,1, 17.897, 10559.047, 474.939, 52939.439 25/05/28,10:12:44,08,09,1, 11.9,1,1, 17.897, 10559.052, 474.908, 52939.442 25/05/28,10:12:44,09,09,1, 11.9,1,1, 17.897, 10559.090, 474.901, 52939.421 25/05/28,10:12:44,10,09,1, 11.9,1,1, 17.897, 10559.081, 474.874, 52939.416 25/05/28,10:12:44,11,09,1, 11.9,1,1, 17.897, 10559.071, 474.867, 52939.474 25/05/28,10:12:44,12,09,1, 11.9,1,1, 17.897, 10559.115, 474.855, 52939.431 25/05/28,10:12:44,13,09,1, 11.9,1,1, 17.897, 10559.117, 474.878, 52939.504 25/05/28,10:12:44,14,09,1, 11.9,1,1, 17.897, 10559.114, 474.835, 52939.460 25/05/28,10:12:44,15,09,1, 11.9,1,1, 17.897, 10559.128, 474.811, 52939.436 25/05/28,10:12:44,16,09,1, 11.9,1,1, 17.897, 10559.131, 474.811, 52939.452 25/05/28,10:12:44,17,09,1, 11.9,1,1, 17.897, 10559.141, 474.834, 52939.469 25/05/28,10:12:44,18,09,1, 11.9,1,1, 17.897, 10559.152, 474.778, 52939.496 25/05/28,10:12:44,19,09,1, 11.9,1,1, 17.897, 10559.155, 474.780, 52939.490 25/05/28,10:12:45,00,10,1, 11.9,1,1, 17.896, 10559.154, 474.780, 52939.490 25/05/28,10:12:45,01,10,1, 11.9,1,1, 17.896, 10559.166, 474.778, 52939.493 25/05/28,10:12:45,02,10,1, 11.9,1,1, 17.896, 10559.181, 474.747, 52939.470 25/05/28,10:12:45,03,10,1, 11.9,1,1, 17.896, 10559.203, 474.744, 52939.455 25/05/28,10:12:45,04,10,1, 11.9,1,1, 17.896, 10559.208, 474.721, 52939.548 25/05/28,10:12:45,05,10,1, 11.9,1,1, 17.896, 10559.229, 474.726, 52939.523 25/05/28,10:12:45,06,10,1, 11.9,1,1, 17.896, 10559.207, 474.700, 52939.448 25/05/28,10:12:45,07,10,1, 11.9,1,1, 17.896, 10559.239, 474.722, 52939.528 25/05/28,10:12:45,08,10,1, 11.9,1,1, 17.896, 10559.263, 474.672, 52939.471 25/05/28,10:12:45,09,10,1, 11.9,1,1, 17.896, 10559.286, 474.663, 52939.416 25/05/28,10:12:45,10,10,1, 11.9,1,1, 17.896, 10559.291, 474.683, 52939.602 25/05/28,10:12:45,11,10,1, 11.9,1,1, 17.896, 10559.245, 474.668, 52939.449 25/05/28,10:12:45,12,10,1, 11.9,1,1, 17.896, 10559.277, 474.665, 52939.497 25/05/28,10:12:45,13,10,1, 11.9,1,1, 17.896, 10559.277, 474.650, 52939.487 25/05/28,10:12:45,14,10,1, 11.9,1,1, 17.896, 10559.293, 474.615, 52939.492 25/05/28,10:12:45,15,10,1, 11.9,1,1, 17.896, 10559.353, 474.621, 52939.463 25/05/28,10:12:45,16,10,1, 11.9,1,1, 17.896, 10559.357, 474.586, 52939.462 25/05/28,10:12:45,17,10,1, 11.9,1,1, 17.896, 10559.366, 474.587, 52939.482 25/05/28,10:12:45,18,10,1, 11.9,1,1, 17.896, 10559.362, 474.561, 52939.424 25/05/28,10:12:45,19,10,1, 11.9,1,1, 17.896, 10559.373, 474.564, 52939.460 25/05/28,10:12:46,00,10,1, 12.0,1,1, 17.900, 10559.371, 474.564, 52939.460 25/05/28,10:12:46,01,10,1, 12.0,1,1, 17.900, 10559.391, 474.546, 52939.467 25/05/28,10:12:46,02,10,1, 12.0,1,1, 17.900, 10559.416, 474.538, 52939.448 25/05/28,10:12:46,03,10,1, 12.0,1,1, 17.900, 10559.448, 474.527, 52939.526 25/05/28,10:12:46,04,10,1, 12.0,1,1, 17.900, 10559.441, 474.521, 52939.452 25/05/28,10:12:46,05,10,1, 12.0,1,1, 17.900, 10559.437, 474.515, 52939.478 25/05/28,10:12:46,06,10,1, 12.0,1,1, 17.900, 10559.473, 474.505, 52939.478 25/05/28,10:12:46,07,10,1, 12.0,1,1, 17.900, 10559.487, 474.490, 52939.523 25/05/28,10:12:46,08,10,1, 12.0,1,1, 17.900, 10559.495, 474.477, 52939.506 25/05/28,10:12:46,09,10,1, 12.0,1,1, 17.900, 10559.533, 474.460, 52939.435 25/05/28,10:12:46,10,10,1, 12.0,1,1, 17.900, 10559.542, 474.485, 52939.548 25/05/28,10:12:46,11,10,1, 12.0,1,1, 17.900, 10559.541, 474.440, 52939.515 25/05/28,10:12:46,12,10,1, 12.0,1,1, 17.900, 10559.559, 474.439, 52939.445 25/05/28,10:12:46,13,10,1, 12.0,1,1, 17.900, 10559.561, 474.433, 52939.513 25/05/28,10:12:46,14,10,1, 12.0,1,1, 17.900, 10559.602, 474.421, 52939.549 25/05/28,10:12:46,15,10,1, 12.0,1,1, 17.900, 10559.577, 474.409, 52939.503 25/05/28,10:12:46,16,10,1, 12.0,1,1, 17.900, 10559.596, 474.390, 52939.510 25/05/28,10:12:46,17,10,1, 12.0,1,1, 17.900, 10559.599, 474.405, 52939.516 25/05/28,10:12:46,18,10,1, 12.0,1,1, 17.900, 10559.622, 474.380, 52939.533 25/05/28,10:12:46,19,10,1, 12.0,1,1, 17.900, 10559.614, 474.363, 52939.512 25/05/28,10:12:47,00,10,1, 11.9,1,1, 17.902, 10559.613, 474.363, 52939.512 25/05/28,10:12:47,01,10,1, 11.9,1,1, 17.902, 10559.641, 474.363, 52939.512 25/05/28,10:12:47,02,10,1, 11.9,1,1, 17.902, 10559.660, 474.333, 52939.481 25/05/28,10:12:47,03,10,1, 11.9,1,1, 17.902, 10559.665, 474.356, 52939.473 25/05/28,10:12:47,04,10,1, 11.9,1,1, 17.902, 10559.672, 474.357, 52939.530 25/05/28,10:12:47,05,10,1, 11.9,1,1, 17.902, 10559.701, 474.334, 52939.485 25/05/28,10:12:47,06,10,1, 11.9,1,1, 17.902, 10559.701, 474.346, 52939.526 25/05/28,10:12:47,07,10,1, 11.9,1,1, 17.902, 10559.715, 474.331, 52939.505 25/05/28,10:12:47,08,10,1, 11.9,1,1, 17.902, 10559.738, 474.321, 52939.441 25/05/28,10:12:47,09,10,1, 11.9,1,1, 17.902, 10559.735, 474.366, 52939.515 25/05/28,10:12:47,10,10,1, 11.9,1,1, 17.902, 10559.777, 474.321, 52939.465 25/05/28,10:12:47,11,10,1, 11.9,1,1, 17.902, 10559.774, 474.339, 52939.568 25/05/28,10:12:47,12,10,1, 11.9,1,1, 17.902, 10559.782, 474.328, 52939.521 25/05/28,10:12:47,13,10,1, 11.9,1,1, 17.902, 10559.810, 474.317, 52939.526 25/05/28,10:12:47,14,10,1, 11.9,1,1, 17.902, 10559.803, 474.317, 52939.519 25/05/28,10:12:47,15,10,1, 11.9,1,1, 17.902, 10559.814, 474.301, 52939.558 25/05/28,10:12:47,16,10,1, 11.9,1,1, 17.902, 10559.816, 474.298, 52939.568 25/05/28,10:12:47,17,10,1, 11.9,1,1, 17.902, 10559.857, 474.303, 52939.526 25/05/28,10:12:47,18,10,1, 11.9,1,1, 17.902, 10559.872, 474.285, 52939.436 25/05/28,10:12:47,19,10,1, 11.9,1,1, 17.902, 10559.874, 474.284, 52939.504 25/05/28,10:12:48,00,10,1, 12.0,1,1, 17.896, 10559.871, 474.284, 52939.504 25/05/28,10:12:48,01,10,1, 12.0,1,1, 17.896, 10559.895, 474.279, 52939.485 25/05/28,10:12:48,02,10,1, 12.0,1,1, 17.896, 10559.880, 474.296, 52939.561 25/05/28,10:12:48,03,10,1, 12.0,1,1, 17.896, 10559.926, 474.284, 52939.557 25/05/28,10:12:48,04,10,1, 12.0,1,1, 17.896, 10559.936, 474.267, 52939.603 25/05/28,10:12:48,05,10,1, 12.0,1,1, 17.896, 10559.946, 474.285, 52939.593 25/05/28,10:12:48,06,10,1, 12.0,1,1, 17.896, 10559.960, 474.257, 52939.493 25/05/28,10:12:48,07,10,1, 12.0,1,1, 17.896, 10559.975, 474.268, 52939.563 25/05/28,10:12:48,08,10,1, 12.0,1,1, 17.896, 10559.960, 474.263, 52939.501 25/05/28,10:12:48,09,10,1, 12.0,1,1, 17.896, 10559.958, 474.264, 52939.548 25/05/28,10:12:48,10,10,1, 12.0,1,1, 17.896, 10559.999, 474.265, 52939.590 25/05/28,10:12:48,11,10,1, 12.0,1,1, 17.896, 10560.023, 474.238, 52939.448 25/05/28,10:12:48,12,10,1, 12.0,1,1, 17.896, 10560.029, 474.254, 52939.537 25/05/28,10:12:48,13,10,1, 12.0,1,1, 17.896, 10560.004, 474.242, 52939.556 25/05/28,10:12:48,14,10,1, 12.0,1,1, 17.896, 10560.051, 474.225, 52939.488 25/05/28,10:12:48,15,10,1, 12.0,1,1, 17.896, 10560.066, 474.230, 52939.573 25/05/28,10:12:48,16,10,1, 12.0,1,1, 17.896, 10560.058, 474.245, 52939.509 25/05/28,10:12:48,17,10,1, 12.0,1,1, 17.896, 10560.069, 474.241, 52939.589 25/05/28,10:12:48,18,10,1, 12.0,1,1, 17.896, 10560.077, 474.234, 52939.479 25/05/28,10:12:48,19,10,1, 12.0,1,1, 17.896, 10560.098, 474.230, 52939.561 25/05/28,10:12:49,00,10,1, 11.9,1,1, 17.899, 10560.097, 474.230, 52939.561 25/05/28,10:12:49,01,10,1, 11.9,1,1, 17.899, 10560.113, 474.196, 52939.521 25/05/28,10:12:49,02,10,1, 11.9,1,1, 17.899, 10560.119, 474.195, 52939.526 25/05/28,10:12:49,03,10,1, 11.9,1,1, 17.899, 10560.128, 474.212, 52939.613 25/05/28,10:12:49,04,10,1, 11.9,1,1, 17.899, 10560.132, 474.183, 52939.561 25/05/28,10:12:49,05,10,1, 11.9,1,1, 17.899, 10560.158, 474.178, 52939.553 25/05/28,10:12:49,06,10,1, 11.9,1,1, 17.899, 10560.192, 474.173, 52939.533 25/05/28,10:12:49,07,10,1, 11.9,1,1, 17.899, 10560.161, 474.180, 52939.582 25/05/28,10:12:49,08,10,1, 11.9,1,1, 17.899, 10560.197, 474.194, 52939.542 25/05/28,10:12:49,09,10,1, 11.9,1,1, 17.899, 10560.199, 474.193, 52939.613 25/05/28,10:12:49,10,10,1, 11.9,1,1, 17.899, 10560.210, 474.196, 52939.598 25/05/28,10:12:49,11,10,1, 11.9,1,1, 17.899, 10560.199, 474.180, 52939.622 25/05/28,10:12:49,12,10,1, 11.9,1,1, 17.899, 10560.211, 474.136, 52939.472 25/05/28,10:12:49,13,10,1, 11.9,1,1, 17.899, 10560.205, 474.170, 52939.517 25/05/28,10:12:49,14,10,1, 11.9,1,1, 17.899, 10560.210, 474.172, 52939.598 25/05/28,10:12:49,15,10,1, 11.9,1,1, 17.899, 10560.246, 474.150, 52939.597 25/05/28,10:12:49,16,10,1, 11.9,1,1, 17.899, 10560.239, 474.182, 52939.561 25/05/28,10:12:49,17,10,1, 11.9,1,1, 17.899, 10560.280, 474.124, 52939.560 25/05/28,10:12:49,18,10,1, 11.9,1,1, 17.899, 10560.255, 474.130, 52939.600 25/05/28,10:12:49,19,10,1, 11.9,1,1, 17.899, 10560.239, 474.153, 52939.743 25/05/28,10:12:50,00,10,1, 11.9,1,1, 17.903, 10560.238, 474.153, 52939.743 25/05/28,10:12:50,01,10,1, 11.9,1,1, 17.903, 10560.309, 474.155, 52939.633 25/05/28,10:12:50,02,10,1, 11.9,1,1, 17.903, 10560.318, 474.134, 52939.606 25/05/28,10:12:50,03,10,1, 11.9,1,1, 17.903, 10560.303, 474.132, 52939.571 25/05/28,10:12:50,04,10,1, 11.9,1,1, 17.903, 10560.340, 474.139, 52939.490 25/05/28,10:12:50,05,10,1, 11.9,1,1, 17.903, 10560.349, 474.139, 52939.661 25/05/28,10:12:50,06,10,1, 11.9,1,1, 17.903, 10560.362, 474.112, 52939.650 25/05/28,10:12:50,07,10,1, 11.9,1,1, 17.903, 10560.360, 474.137, 52939.648 25/05/28,10:12:50,08,10,1, 11.9,1,1, 17.903, 10560.354, 474.133, 52939.584 25/05/28,10:12:50,09,10,1, 11.9,1,1, 17.903, 10560.374, 474.119, 52939.552 25/05/28,10:12:50,10,10,1, 11.9,1,1, 17.903, 10560.396, 474.128, 52939.615 25/05/28,10:12:50,11,10,1, 11.9,1,1, 17.903, 10560.397, 474.105, 52939.550 25/05/28,10:12:50,12,10,1, 11.9,1,1, 17.903, 10560.423, 474.118, 52939.628 25/05/28,10:12:50,13,10,1, 11.9,1,1, 17.903, 10560.411, 474.128, 52939.626 25/05/28,10:12:50,14,10,1, 11.9,1,1, 17.903, 10560.406, 474.119, 52939.650 25/05/28,10:12:50,15,10,1, 11.9,1,1, 17.903, 10560.422, 474.094, 52939.552 25/05/28,10:12:50,16,10,1, 11.9,1,1, 17.903, 10560.432, 474.096, 52939.544 25/05/28,10:12:50,17,10,1, 11.9,1,1, 17.903, 10560.434, 474.069, 52939.595 25/05/28,10:12:50,18,10,1, 11.9,1,1, 17.903, 10560.439, 474.084, 52939.665 25/05/28,10:12:50,19,10,1, 11.9,1,1, 17.903, 10560.444, 474.089, 52939.559 25/05/28,10:12:51,00,10,1, 11.9,1,1, 17.900, 10560.439, 474.089, 52939.559 25/05/28,10:12:51,01,10,1, 11.9,1,1, 17.900, 10560.466, 474.082, 52939.558 25/05/28,10:12:51,02,10,1, 11.9,1,1, 17.900, 10560.470, 474.093, 52939.571 25/05/28,10:12:51,03,10,1, 11.9,1,1, 17.900, 10560.491, 474.090, 52939.649 25/05/28,10:12:51,04,10,1, 11.9,1,1, 17.900, 10560.512, 474.068, 52939.545 25/05/28,10:12:51,05,10,1, 11.9,1,1, 17.900, 10560.489, 474.052, 52939.568 25/05/28,10:12:51,06,10,1, 11.9,1,1, 17.900, 10560.538, 474.059, 52939.645 25/05/28,10:12:51,07,10,1, 11.9,1,1, 17.900, 10560.526, 474.067, 52939.558 25/05/28,10:12:51,08,10,1, 11.9,1,1, 17.900, 10560.510, 474.059, 52939.679 25/05/28,10:12:51,09,10,1, 11.9,1,1, 17.900, 10560.549, 474.043, 52939.575 25/05/28,10:12:51,10,10,1, 11.9,1,1, 17.900, 10560.567, 474.031, 52939.617 25/05/28,10:12:51,11,10,1, 11.9,1,1, 17.900, 10560.561, 474.021, 52939.594 25/05/28,10:12:51,12,10,1, 11.9,1,1, 17.900, 10560.549, 474.046, 52939.655 25/05/28,10:12:51,13,10,1, 11.9,1,1, 17.900, 10560.539, 474.028, 52939.686 25/05/28,10:12:51,14,10,1, 11.9,1,1, 17.900, 10560.555, 474.044, 52939.697 25/05/28,10:12:51,15,10,1, 11.9,1,1, 17.900, 10560.573, 474.028, 52939.611 25/05/28,10:12:51,16,10,1, 11.9,1,1, 17.900, 10560.588, 474.032, 52939.644 25/05/28,10:12:51,17,10,1, 11.9,1,1, 17.900, 10560.603, 474.012, 52939.661 25/05/28,10:12:51,18,10,1, 11.9,1,1, 17.900, 10560.601, 474.048, 52939.649 25/05/28,10:12:51,19,10,1, 11.9,1,1, 17.900, 10560.615, 474.006, 52939.678 25/05/28,10:12:52,00,10,1, 12.0,1,1, 17.902, 10560.614, 474.006, 52939.678 25/05/28,10:12:52,01,10,1, 12.0,1,1, 17.902, 10560.638, 474.007, 52939.684 25/05/28,10:12:52,02,10,1, 12.0,1,1, 17.902, 10560.643, 474.014, 52939.716 25/05/28,10:12:52,03,10,1, 12.0,1,1, 17.902, 10560.649, 474.016, 52939.654 25/05/28,10:12:52,04,10,1, 12.0,1,1, 17.902, 10560.668, 473.989, 52939.770 25/05/28,10:12:52,05,10,1, 12.0,1,1, 17.902, 10560.644, 474.016, 52939.713 25/05/28,10:12:52,06,10,1, 12.0,1,1, 17.902, 10560.668, 473.991, 52939.666 25/05/28,10:12:52,07,10,1, 12.0,1,1, 17.902, 10560.670, 473.989, 52939.673 25/05/28,10:12:52,08,10,1, 12.0,1,1, 17.902, 10560.682, 473.989, 52939.708 25/05/28,10:12:52,09,10,1, 12.0,1,1, 17.902, 10560.679, 474.012, 52939.684 25/05/28,10:12:52,10,10,1, 12.0,1,1, 17.902, 10560.689, 474.010, 52939.761 25/05/28,10:12:52,11,10,1, 12.0,1,1, 17.902, 10560.662, 474.001, 52939.727 25/05/28,10:12:52,12,10,1, 12.0,1,1, 17.902, 10560.680, 473.992, 52939.643 25/05/28,10:12:52,13,10,1, 12.0,1,1, 17.902, 10560.673, 473.986, 52939.696 25/05/28,10:12:52,14,10,1, 12.0,1,1, 17.902, 10560.702, 473.999, 52939.677 25/05/28,10:12:52,15,10,1, 12.0,1,1, 17.902, 10560.703, 473.988, 52939.733 25/05/28,10:12:52,16,10,1, 12.0,1,1, 17.902, 10560.683, 473.988, 52939.659 25/05/28,10:12:52,17,10,1, 12.0,1,1, 17.902, 10560.714, 473.988, 52939.743 25/05/28,10:12:52,18,10,1, 12.0,1,1, 17.902, 10560.705, 473.974, 52939.738 25/05/28,10:12:52,19,10,1, 12.0,1,1, 17.902, 10560.692, 473.997, 52939.702 25/05/28,10:12:53,00,10,1, 11.7,1,1, 17.903, 10560.689, 473.997, 52939.702 25/05/28,10:12:53,01,10,1, 11.7,1,1, 17.903, 10560.713, 473.990, 52939.719 25/05/28,10:12:53,02,10,1, 11.7,1,1, 17.903, 10560.731, 473.983, 52939.695 25/05/28,10:12:53,03,10,1, 11.7,1,1, 17.903, 10560.727, 473.985, 52939.785 25/05/28,10:12:53,04,10,1, 11.7,1,1, 17.903, 10560.739, 473.966, 52939.750 25/05/28,10:12:53,05,10,1, 11.7,1,1, 17.903, 10560.715, 473.998, 52939.741 25/05/28,10:12:53,06,10,1, 11.7,1,1, 17.903, 10560.746, 473.979, 52939.809 25/05/28,10:12:53,07,10,1, 11.7,1,1, 17.903, 10560.734, 473.968, 52939.795 25/05/28,10:12:53,08,10,1, 11.7,1,1, 17.903, 10560.750, 473.959, 52939.807 25/05/28,10:12:53,09,10,1, 11.7,1,1, 17.903, 10560.763, 473.994, 52939.721 25/05/28,10:12:53,10,10,1, 11.7,1,1, 17.903, 10560.776, 473.983, 52939.709 25/05/28,10:12:53,11,10,1, 11.7,1,1, 17.903, 10560.756, 473.972, 52939.799 25/05/28,10:12:53,12,10,1, 11.7,1,1, 17.903, 10560.778, 473.973, 52939.821 25/05/28,10:12:53,13,10,1, 11.7,1,1, 17.903, 10560.763, 473.986, 52939.693 25/05/28,10:12:53,14,10,1, 11.7,1,1, 17.903, 10560.777, 473.991, 52939.745 25/05/28,10:12:53,15,10,1, 11.7,1,1, 17.903, 10560.792, 473.977, 52939.748 25/05/28,10:12:53,16,10,1, 11.7,1,1, 17.903, 10560.806, 473.976, 52939.777 25/05/28,10:12:53,17,10,1, 11.7,1,1, 17.903, 10560.801, 473.984, 52939.790 25/05/28,10:12:53,18,10,1, 11.7,1,1, 17.903, 10560.811, 473.969, 52939.757 25/05/28,10:12:53,19,10,1, 11.7,1,1, 17.903, 10560.822, 473.981, 52939.789 25/05/28,10:12:54,00,10,1, 12.0,1,1, 17.905, 10560.814, 473.981, 52939.789 25/05/28,10:12:54,01,10,1, 12.0,1,1, 17.905, 10560.810, 473.977, 52939.800 25/05/28,10:12:54,02,10,1, 12.0,1,1, 17.905, 10560.832, 473.968, 52939.816 25/05/28,10:12:54,03,10,1, 12.0,1,1, 17.905, 10560.840, 473.984, 52939.900 25/05/28,10:12:54,04,10,1, 12.0,1,1, 17.905, 10560.856, 473.987, 52939.846 25/05/28,10:12:54,05,10,1, 12.0,1,1, 17.905, 10560.828, 473.962, 52939.759 25/05/28,10:12:54,06,10,1, 12.0,1,1, 17.905, 10560.861, 473.971, 52939.787 25/05/28,10:12:54,07,10,1, 12.0,1,1, 17.905, 10560.853, 473.974, 52939.779 25/05/28,10:12:54,08,10,1, 12.0,1,1, 17.905, 10560.879, 473.989, 52939.821 25/05/28,10:12:54,09,10,1, 12.0,1,1, 17.905, 10560.864, 473.953, 52939.828 25/05/28,10:12:54,10,10,1, 12.0,1,1, 17.905, 10560.864, 473.982, 52939.811 25/05/28,10:12:54,11,10,1, 12.0,1,1, 17.905, 10560.881, 473.987, 52939.906 25/05/28,10:12:54,12,10,1, 12.0,1,1, 17.905, 10560.913, 473.987, 52939.885 25/05/28,10:12:54,13,10,1, 12.0,1,1, 17.905, 10560.897, 473.973, 52939.779 25/05/28,10:12:54,14,10,1, 12.0,1,1, 17.905, 10560.886, 473.987, 52939.940 25/05/28,10:12:54,15,10,1, 12.0,1,1, 17.905, 10560.881, 473.983, 52939.893 25/05/28,10:12:54,16,10,1, 12.0,1,1, 17.905, 10560.898, 473.985, 52939.921 25/05/28,10:12:54,17,10,1, 12.0,1,1, 17.905, 10560.888, 473.962, 52939.881 25/05/28,10:12:54,18,10,1, 12.0,1,1, 17.905, 10560.906, 473.967, 52939.874 25/05/28,10:12:54,19,10,1, 12.0,1,1, 17.905, 10560.915, 473.989, 52939.902 25/05/28,10:12:55,00,10,1, 11.9,1,1, 17.902, 10560.914, 473.989, 52939.902 25/05/28,10:12:55,01,10,1, 11.9,1,1, 17.902, 10560.941, 473.954, 52939.820 25/05/28,10:12:55,02,10,1, 11.9,1,1, 17.902, 10560.946, 473.981, 52939.851 25/05/28,10:12:55,03,10,1, 11.9,1,1, 17.902, 10560.962, 473.975, 52939.836 25/05/28,10:12:55,04,10,1, 11.9,1,1, 17.902, 10560.956, 473.976, 52939.970 25/05/28,10:12:55,05,10,1, 11.9,1,1, 17.902, 10560.947, 474.000, 52939.913 25/05/28,10:12:55,06,10,1, 11.9,1,1, 17.902, 10560.969, 473.974, 52939.893 25/05/28,10:12:55,07,10,1, 11.9,1,1, 17.902, 10560.977, 473.998, 52939.920 25/05/28,10:12:55,08,10,1, 11.9,1,1, 17.902, 10560.983, 473.978, 52939.925 25/05/28,10:12:55,09,10,1, 11.9,1,1, 17.902, 10560.959, 474.007, 52939.818 25/05/28,10:12:55,10,10,1, 11.9,1,1, 17.902, 10560.971, 473.986, 52939.860 25/05/28,10:12:55,11,10,1, 11.9,1,1, 17.902, 10560.984, 474.003, 52939.906 25/05/28,10:12:55,12,10,1, 11.9,1,1, 17.902, 10560.985, 474.008, 52939.959 25/05/28,10:12:55,13,10,1, 11.9,1,1, 17.902, 10560.980, 473.978, 52939.905 25/05/28,10:12:55,14,10,1, 11.9,1,1, 17.902, 10561.003, 473.978, 52939.916 25/05/28,10:12:55,15,10,1, 11.9,1,1, 17.902, 10560.969, 474.004, 52939.956 25/05/28,10:12:55,16,10,1, 11.9,1,1, 17.902, 10560.994, 474.001, 52939.865 25/05/28,10:12:55,17,10,1, 11.9,1,1, 17.902, 10561.012, 474.021, 52939.929 25/05/28,10:12:55,18,10,1, 11.9,1,1, 17.902, 10561.018, 473.981, 52939.935 25/05/28,10:12:55,19,10,1, 11.9,1,1, 17.902, 10561.006, 473.998, 52939.903 25/05/28,10:12:56,00,10,1, 12.0,1,1, 17.907, 10560.998, 473.998, 52939.903 25/05/28,10:12:56,01,10,1, 12.0,1,1, 17.907, 10561.044, 473.986, 52939.888 25/05/28,10:12:56,02,10,1, 12.0,1,1, 17.907, 10561.036, 473.987, 52939.913 25/05/28,10:12:56,03,10,1, 12.0,1,1, 17.907, 10561.044, 474.011, 52939.939 25/05/28,10:12:56,04,10,1, 12.0,1,1, 17.907, 10561.063, 474.035, 52939.991 25/05/28,10:12:56,05,10,1, 12.0,1,1, 17.907, 10561.079, 473.999, 52939.907 25/05/28,10:12:56,06,10,1, 12.0,1,1, 17.907, 10561.095, 473.993, 52939.993 25/05/28,10:12:56,07,10,1, 12.0,1,1, 17.907, 10561.093, 474.018, 52939.986 25/05/28,10:12:56,08,10,1, 12.0,1,1, 17.907, 10561.097, 473.999, 52940.017 25/05/28,10:12:56,09,10,1, 12.0,1,1, 17.907, 10561.110, 474.006, 52939.958 25/05/28,10:12:56,10,10,1, 12.0,1,1, 17.907, 10561.118, 473.984, 52939.981 25/05/28,10:12:56,11,10,1, 12.0,1,1, 17.907, 10561.111, 474.011, 52939.929 25/05/28,10:12:56,12,10,1, 12.0,1,1, 17.907, 10561.118, 474.025, 52940.055 25/05/28,10:12:56,13,10,1, 12.0,1,1, 17.907, 10561.145, 473.987, 52939.983 25/05/28,10:12:56,14,10,1, 12.0,1,1, 17.907, 10561.137, 474.010, 52939.996 25/05/28,10:12:56,15,10,1, 12.0,1,1, 17.907, 10561.160, 474.008, 52939.995 25/05/28,10:12:56,16,10,1, 12.0,1,1, 17.907, 10561.149, 474.016, 52940.009 25/05/28,10:12:56,17,10,1, 12.0,1,1, 17.907, 10561.155, 474.016, 52939.988 25/05/28,10:12:56,18,10,1, 12.0,1,1, 17.907, 10561.167, 474.014, 52939.995 25/05/28,10:12:56,19,10,1, 12.0,1,1, 17.907, 10561.173, 474.011, 52940.035 25/05/28,10:12:57,00,10,1, 12.0,1,1, 17.906, 10561.165, 474.011, 52940.035 25/05/28,10:12:57,01,10,1, 12.0,1,1, 17.906, 10561.196, 474.022, 52940.049 25/05/28,10:12:57,02,10,1, 12.0,1,1, 17.906, 10561.188, 474.016, 52940.175 25/05/28,10:12:57,03,10,1, 12.0,1,1, 17.906, 10561.231, 474.051, 52940.221 25/05/28,10:12:57,04,10,1, 12.0,1,1, 17.906, 10561.223, 474.051, 52940.205 25/05/28,10:12:57,05,10,1, 12.0,1,1, 17.906, 10561.244, 474.056, 52940.305 25/05/28,10:12:57,06,10,1, 12.0,1,1, 17.906, 10561.249, 474.037, 52940.299 25/05/28,10:12:57,07,10,1, 12.0,1,1, 17.906, 10561.225, 474.046, 52940.229 25/05/28,10:12:57,08,10,1, 12.0,1,1, 17.906, 10561.267, 474.050, 52940.266 25/05/28,10:12:57,09,10,1, 12.0,1,1, 17.906, 10561.251, 474.028, 52940.261 25/05/28,10:12:57,10,10,1, 12.0,1,1, 17.906, 10561.247, 474.089, 52940.256 25/05/28,10:12:57,11,10,1, 12.0,1,1, 17.906, 10561.278, 474.069, 52940.309 25/05/28,10:12:57,12,10,1, 12.0,1,1, 17.906, 10561.288, 474.053, 52940.281 25/05/28,10:12:57,13,10,1, 12.0,1,1, 17.906, 10561.286, 474.060, 52940.236 25/05/28,10:12:57,14,10,1, 12.0,1,1, 17.906, 10561.291, 474.081, 52940.275 25/05/28,10:12:57,15,10,1, 12.0,1,1, 17.906, 10561.272, 474.063, 52940.238 25/05/28,10:12:57,16,10,1, 12.0,1,1, 17.906, 10561.305, 474.072, 52940.298 25/05/28,10:12:57,17,10,1, 12.0,1,1, 17.906, 10561.291, 474.089, 52940.355 25/05/28,10:12:57,18,10,1, 12.0,1,1, 17.906, 10561.318, 474.070, 52940.257 25/05/28,10:12:57,19,10,1, 12.0,1,1, 17.906, 10561.321, 474.066, 52940.286 25/05/28,10:12:58,00,10,1, 11.9,1,1, 17.903, 10561.315, 474.066, 52940.286 25/05/28,10:12:58,01,10,1, 11.9,1,1, 17.903, 10561.327, 474.064, 52940.301 25/05/28,10:12:58,02,10,1, 11.9,1,1, 17.903, 10561.331, 474.084, 52940.297 25/05/28,10:12:58,03,10,1, 11.9,1,1, 17.903, 10561.348, 474.052, 52940.361 25/05/28,10:12:58,04,10,1, 11.9,1,1, 17.903, 10561.349, 474.057, 52940.310 25/05/28,10:12:58,05,10,1, 11.9,1,1, 17.903, 10561.361, 474.060, 52940.319 25/05/28,10:12:58,06,10,1, 11.9,1,1, 17.903, 10561.361, 474.071, 52940.375 25/05/28,10:12:58,07,10,1, 11.9,1,1, 17.903, 10561.345, 474.078, 52940.315 25/05/28,10:12:58,08,10,1, 11.9,1,1, 17.903, 10561.370, 474.071, 52940.346 25/05/28,10:12:58,09,10,1, 11.9,1,1, 17.903, 10561.361, 474.072, 52940.305 25/05/28,10:12:58,10,10,1, 11.9,1,1, 17.903, 10561.368, 474.053, 52940.376 25/05/28,10:12:58,11,10,1, 11.9,1,1, 17.903, 10561.372, 474.070, 52940.266 25/05/28,10:12:58,12,10,1, 11.9,1,1, 17.903, 10561.363, 474.055, 52940.312 25/05/28,10:12:58,13,10,1, 11.9,1,1, 17.903, 10561.339, 474.043, 52940.375 25/05/28,10:12:58,14,10,1, 11.9,1,1, 17.903, 10561.384, 474.068, 52940.292 25/05/28,10:12:58,15,10,1, 11.9,1,1, 17.903, 10561.392, 474.064, 52940.311 25/05/28,10:12:58,16,10,1, 11.9,1,1, 17.903, 10561.391, 474.063, 52940.327 25/05/28,10:12:58,17,10,1, 11.9,1,1, 17.903, 10561.378, 474.070, 52940.351 25/05/28,10:12:58,18,10,1, 11.9,1,1, 17.903, 10561.408, 474.087, 52940.420 25/05/28,10:12:58,19,10,1, 11.9,1,1, 17.903, 10561.396, 474.077, 52940.354 25/05/28,10:12:59,00,10,1, 11.9,1,1, 17.904, 10561.390, 474.077, 52940.354 25/05/28,10:12:59,01,10,1, 11.9,1,1, 17.904, 10561.376, 474.076, 52940.335 25/05/28,10:12:59,02,10,1, 11.9,1,1, 17.904, 10561.394, 474.089, 52940.349 25/05/28,10:12:59,03,10,1, 11.9,1,1, 17.904, 10561.378, 474.076, 52940.336 25/05/28,10:12:59,04,10,1, 11.9,1,1, 17.904, 10561.375, 474.072, 52940.424 25/05/28,10:12:59,05,10,1, 11.9,1,1, 17.904, 10561.361, 474.049, 52940.246 25/05/28,10:12:59,06,10,1, 11.9,1,1, 17.904, 10561.415, 474.090, 52940.360 25/05/28,10:12:59,07,10,1, 11.9,1,1, 17.904, 10561.400, 474.047, 52940.430 25/05/28,10:12:59,08,10,1, 11.9,1,1, 17.904, 10561.388, 474.063, 52940.338 25/05/28,10:12:59,09,10,1, 11.9,1,1, 17.904, 10561.381, 474.065, 52940.424 25/05/28,10:12:59,10,10,1, 11.9,1,1, 17.904, 10561.381, 474.058, 52940.378 25/05/28,10:12:59,11,10,1, 11.9,1,1, 17.904, 10561.389, 474.083, 52940.383 25/05/28,10:12:59,12,10,1, 11.9,1,1, 17.904, 10561.391, 474.055, 52940.375 25/05/28,10:12:59,13,10,1, 11.9,1,1, 17.904, 10561.382, 474.076, 52940.394 25/05/28,10:12:59,14,10,1, 11.9,1,1, 17.904, 10561.397, 474.076, 52940.434 25/05/28,10:12:59,15,10,1, 11.9,1,1, 17.904, 10561.386, 474.062, 52940.444 25/05/28,10:12:59,16,10,1, 11.9,1,1, 17.904, 10561.368, 474.061, 52940.401 25/05/28,10:12:59,17,10,1, 11.9,1,1, 17.904, 10561.388, 474.045, 52940.476 25/05/28,10:12:59,18,10,1, 11.9,1,1, 17.904, 10561.402, 474.058, 52940.462 25/05/28,10:12:59,19,10,1, 11.9,1,1, 17.904, 10561.376, 474.070, 52940.488 25/05/28,10:13:00,00,10,1, 11.9,1,1, 17.902, 10561.373, 474.070, 52940.488 25/05/28,10:13:00,01,10,1, 11.9,1,1, 17.902, 10561.371, 474.062, 52940.491 25/05/28,10:13:00,02,10,1, 11.9,1,1, 17.902, 10561.387, 474.019, 52940.245 25/05/28,10:13:00,03,10,1, 11.9,1,1, 17.902, 10561.373, 474.030, 52940.277 25/05/28,10:13:00,04,10,1, 11.9,1,1, 17.902, 10561.374, 474.005, 52940.234 25/05/28,10:13:00,05,10,1, 11.9,1,1, 17.902, 10561.378, 474.023, 52940.233 25/05/28,10:13:00,06,10,1, 11.9,1,1, 17.902, 10561.394, 474.017, 52940.241 25/05/28,10:13:00,07,10,1, 11.9,1,1, 17.902, 10561.363, 474.004, 52940.309 25/05/28,10:13:00,08,10,1, 11.9,1,1, 17.902, 10561.372, 474.004, 52940.313 25/05/28,10:13:00,09,10,1, 11.9,1,1, 17.902, 10561.380, 474.022, 52940.383 25/05/28,10:13:00,10,10,1, 11.9,1,1, 17.902, 10561.366, 474.037, 52940.284 25/05/28,10:13:00,11,10,1, 11.9,1,1, 17.902, 10561.384, 474.023, 52940.252 25/05/28,10:13:00,12,10,1, 11.9,1,1, 17.902, 10561.381, 474.009, 52940.291 25/05/28,10:13:00,13,10,1, 11.9,1,1, 17.902, 10561.376, 474.015, 52940.175 25/05/28,10:13:00,14,10,1, 11.9,1,1, 17.902, 10561.345, 474.007, 52940.242 25/05/28,10:13:00,15,10,1, 11.9,1,1, 17.902, 10561.349, 474.027, 52940.337 25/05/28,10:13:00,16,10,1, 11.9,1,1, 17.902, 10561.375, 474.011, 52940.281 25/05/28,10:13:00,17,10,1, 11.9,1,1, 17.902, 10561.355, 474.029, 52940.363 25/05/28,10:13:00,18,10,1, 11.9,1,1, 17.902, 10561.379, 474.009, 52940.304 25/05/28,10:13:00,19,10,1, 11.9,1,1, 17.902, 10561.384, 473.974, 52940.250 25/05/28,10:13:01,00,10,1, 11.9,1,1, 17.904, 10561.382, 473.974, 52940.250 25/05/28,10:13:01,01,10,1, 11.9,1,1, 17.904, 10561.368, 473.999, 52940.340 25/05/28,10:13:01,02,10,1, 11.9,1,1, 17.904, 10561.359, 474.016, 52940.260 25/05/28,10:13:01,03,10,1, 11.9,1,1, 17.904, 10561.352, 473.999, 52940.389 25/05/28,10:13:01,04,10,1, 11.9,1,1, 17.904, 10561.362, 473.989, 52940.400 25/05/28,10:13:01,05,10,1, 11.9,1,1, 17.904, 10561.350, 473.997, 52940.313 25/05/28,10:13:01,06,10,1, 11.9,1,1, 17.904, 10561.368, 473.985, 52940.403 25/05/28,10:13:01,07,10,1, 11.9,1,1, 17.904, 10561.382, 473.989, 52940.335 25/05/28,10:13:01,08,10,1, 11.9,1,1, 17.904, 10561.380, 473.979, 52940.368 25/05/28,10:13:01,09,10,1, 11.9,1,1, 17.904, 10561.361, 473.989, 52940.316 25/05/28,10:13:01,10,10,1, 11.9,1,1, 17.904, 10561.374, 473.963, 52940.315 25/05/28,10:13:01,11,10,1, 11.9,1,1, 17.904, 10561.376, 473.988, 52940.388 25/05/28,10:13:01,12,10,1, 11.9,1,1, 17.904, 10561.374, 473.992, 52940.331 25/05/28,10:13:01,13,10,1, 11.9,1,1, 17.904, 10561.401, 473.978, 52940.347 25/05/28,10:13:01,14,10,1, 11.9,1,1, 17.904, 10561.391, 473.976, 52940.348 25/05/28,10:13:01,15,10,1, 11.9,1,1, 17.904, 10561.376, 473.995, 52940.339 25/05/28,10:13:01,16,10,1, 11.9,1,1, 17.904, 10561.366, 473.997, 52940.446 25/05/28,10:13:01,17,10,1, 11.9,1,1, 17.904, 10561.388, 473.999, 52940.363 25/05/28,10:13:01,18,10,1, 11.9,1,1, 17.904, 10561.393, 474.002, 52940.367 25/05/28,10:13:01,19,10,1, 11.9,1,1, 17.904, 10561.379, 474.028, 52940.397 25/05/28,10:13:02,00,10,1, 11.9,1,1, 17.904, 10561.373, 474.028, 52940.397 25/05/28,10:13:02,01,10,1, 11.9,1,1, 17.904, 10561.391, 474.020, 52940.353 25/05/28,10:13:02,02,10,1, 11.9,1,1, 17.904, 10561.329, 474.051, 52940.447 25/05/28,10:13:02,03,10,1, 11.9,1,1, 17.904, 10561.367, 474.073, 52940.487 25/05/28,10:13:02,04,10,1, 11.9,1,1, 17.904, 10561.372, 474.054, 52940.391 25/05/28,10:13:02,05,10,1, 11.9,1,1, 17.904, 10561.346, 474.064, 52940.343 25/05/28,10:13:02,06,10,1, 11.9,1,1, 17.904, 10561.352, 474.095, 52940.516 25/05/28,10:13:02,07,10,1, 11.9,1,1, 17.904, 10561.353, 474.072, 52940.382 25/05/28,10:13:02,08,10,1, 11.9,1,1, 17.904, 10561.337, 474.075, 52940.449 25/05/28,10:13:02,09,10,1, 11.9,1,1, 17.904, 10561.320, 474.070, 52940.433 25/05/28,10:13:02,10,10,1, 11.9,1,1, 17.904, 10561.330, 474.096, 52940.487 25/05/28,10:13:02,11,10,1, 11.9,1,1, 17.904, 10561.299, 474.077, 52940.463 25/05/28,10:13:02,12,10,1, 11.9,1,1, 17.904, 10561.302, 474.101, 52940.482 25/05/28,10:13:02,13,10,1, 11.9,1,1, 17.904, 10561.302, 474.119, 52940.463 25/05/28,10:13:02,14,10,1, 11.9,1,1, 17.904, 10561.314, 474.112, 52940.499 25/05/28,10:13:02,15,10,1, 11.9,1,1, 17.904, 10561.278, 474.127, 52940.427 25/05/28,10:13:02,16,10,1, 11.9,1,1, 17.904, 10561.288, 474.146, 52940.473 25/05/28,10:13:02,17,10,1, 11.9,1,1, 17.904, 10561.289, 474.128, 52940.477 25/05/28,10:13:02,18,10,1, 11.9,1,1, 17.904, 10561.288, 474.143, 52940.517 25/05/28,10:13:02,19,10,1, 11.9,1,1, 17.904, 10561.244, 474.184, 52940.513 25/05/28,10:13:03,00,10,1, 11.9,1,1, 17.905, 10561.240, 474.184, 52940.513 25/05/28,10:13:03,01,10,1, 11.9,1,1, 17.905, 10561.244, 474.169, 52940.503 25/05/28,10:13:03,02,10,1, 11.9,1,1, 17.905, 10561.250, 474.192, 52940.487 25/05/28,10:13:03,03,10,1, 11.9,1,1, 17.905, 10561.244, 474.215, 52940.578 25/05/28,10:13:03,04,10,1, 11.9,1,1, 17.905, 10561.243, 474.206, 52940.499 25/05/28,10:13:03,05,10,1, 11.9,1,1, 17.905, 10561.232, 474.218, 52940.516 25/05/28,10:13:03,06,10,1, 11.9,1,1, 17.905, 10561.240, 474.230, 52940.559 25/05/28,10:13:03,07,10,1, 11.9,1,1, 17.905, 10561.224, 474.232, 52940.501 25/05/28,10:13:03,08,10,1, 11.9,1,1, 17.905, 10561.211, 474.257, 52940.548 25/05/28,10:13:03,09,10,1, 11.9,1,1, 17.905, 10561.193, 474.263, 52940.603 25/05/28,10:13:03,10,10,1, 11.9,1,1, 17.905, 10561.182, 474.261, 52940.608 25/05/28,10:13:03,11,10,1, 11.9,1,1, 17.905, 10561.166, 474.309, 52940.607 25/05/28,10:13:03,12,10,1, 11.9,1,1, 17.905, 10561.179, 474.309, 52940.518 25/05/28,10:13:03,13,10,1, 11.9,1,1, 17.905, 10561.167, 474.302, 52940.539 25/05/28,10:13:03,14,10,1, 11.9,1,1, 17.905, 10561.149, 474.326, 52940.597 25/05/28,10:13:03,15,10,1, 11.9,1,1, 17.905, 10561.155, 474.325, 52940.571 25/05/28,10:13:03,16,10,1, 11.9,1,1, 17.905, 10561.139, 474.319, 52940.575 25/05/28,10:13:03,17,10,1, 11.9,1,1, 17.905, 10561.133, 474.362, 52940.569 25/05/28,10:13:03,18,10,1, 11.9,1,1, 17.905, 10561.109, 474.392, 52940.589 25/05/28,10:13:03,19,10,1, 11.9,1,1, 17.905, 10561.128, 474.390, 52940.632 25/05/28,10:13:04,00,10,1, 11.9,1,1, 17.905, 10561.123, 474.390, 52940.632 25/05/28,10:13:04,01,10,1, 11.9,1,1, 17.905, 10561.116, 474.418, 52940.629 25/05/28,10:13:04,02,10,1, 11.9,1,1, 17.905, 10561.102, 474.414, 52940.652 25/05/28,10:13:04,03,10,1, 11.9,1,1, 17.905, 10561.102, 474.463, 52940.675 25/05/28,10:13:04,04,10,1, 11.9,1,1, 17.905, 10561.082, 474.456, 52940.699 25/05/28,10:13:04,05,10,1, 11.9,1,1, 17.905, 10561.050, 474.447, 52940.605 25/05/28,10:13:04,06,10,1, 11.9,1,1, 17.905, 10561.071, 474.484, 52940.690 25/05/28,10:13:04,07,10,1, 11.9,1,1, 17.905, 10561.080, 474.463, 52940.723 25/05/28,10:13:04,08,10,1, 11.9,1,1, 17.905, 10561.057, 474.508, 52940.644 25/05/28,10:13:04,09,10,1, 11.9,1,1, 17.905, 10561.048, 474.526, 52940.681 25/05/28,10:13:04,10,10,1, 11.9,1,1, 17.905, 10561.050, 474.523, 52940.679 25/05/28,10:13:04,11,10,1, 11.9,1,1, 17.905, 10561.053, 474.553, 52940.694 25/05/28,10:13:04,12,10,1, 11.9,1,1, 17.905, 10561.042, 474.561, 52940.745 25/05/28,10:13:04,13,10,1, 11.9,1,1, 17.905, 10561.026, 474.580, 52940.753 25/05/28,10:13:04,14,10,1, 11.9,1,1, 17.905, 10561.013, 474.585, 52940.753 25/05/28,10:13:04,15,10,1, 11.9,1,1, 17.905, 10561.023, 474.617, 52940.757 25/05/28,10:13:04,16,10,1, 11.9,1,1, 17.905, 10561.002, 474.637, 52940.787 25/05/28,10:13:04,17,10,1, 11.9,1,1, 17.905, 10561.018, 474.639, 52940.784 25/05/28,10:13:04,18,10,1, 11.9,1,1, 17.905, 10560.978, 474.659, 52940.768 25/05/28,10:13:04,19,10,1, 11.9,1,1, 17.905, 10560.988, 474.671, 52940.727 25/05/28,10:13:05,00,10,1, 11.9,1,1, 17.906, 10560.981, 474.671, 52940.727 25/05/28,10:13:05,01,10,1, 11.9,1,1, 17.906, 10560.986, 474.698, 52940.783 25/05/28,10:13:05,02,10,1, 11.9,1,1, 17.906, 10560.968, 474.703, 52940.752 25/05/28,10:13:05,03,10,1, 11.9,1,1, 17.906, 10560.948, 474.716, 52940.834 25/05/28,10:13:05,04,10,1, 11.9,1,1, 17.906, 10560.955, 474.749, 52940.829 25/05/28,10:13:05,05,10,1, 11.9,1,1, 17.906, 10560.962, 474.773, 52940.821 25/05/28,10:13:05,06,10,1, 11.9,1,1, 17.906, 10560.942, 474.770, 52940.872 25/05/28,10:13:05,07,10,1, 11.9,1,1, 17.906, 10560.941, 474.804, 52940.888 25/05/28,10:13:05,08,10,1, 11.9,1,1, 17.906, 10560.913, 474.815, 52940.823 25/05/28,10:13:05,09,10,1, 11.9,1,1, 17.906, 10560.918, 474.823, 52940.811 25/05/28,10:13:05,10,10,1, 11.9,1,1, 17.906, 10560.915, 474.852, 52940.821 25/05/28,10:13:05,11,10,1, 11.9,1,1, 17.906, 10560.906, 474.855, 52940.796 25/05/28,10:13:05,12,10,1, 11.9,1,1, 17.906, 10560.913, 474.882, 52940.920 25/05/28,10:13:05,13,10,1, 11.9,1,1, 17.906, 10560.912, 474.869, 52940.878 25/05/28,10:13:05,14,10,1, 11.9,1,1, 17.906, 10560.909, 474.911, 52940.913 25/05/28,10:13:05,15,10,1, 11.9,1,1, 17.906, 10560.894, 474.941, 52940.923 25/05/28,10:13:05,16,10,1, 11.9,1,1, 17.906, 10560.871, 474.918, 52940.879 25/05/28,10:13:05,17,10,1, 11.9,1,1, 17.906, 10560.904, 474.940, 52940.919 25/05/28,10:13:05,18,10,1, 11.9,1,1, 17.906, 10560.876, 474.958, 52940.969 25/05/28,10:13:05,19,10,1, 11.9,1,1, 17.906, 10560.867, 474.958, 52940.944 25/05/28,10:13:06,00,10,1, 12.0,1,1, 17.909, 10560.864, 474.958, 52940.944 25/05/28,10:13:06,01,10,1, 12.0,1,1, 17.909, 10560.849, 475.015, 52940.922 25/05/28,10:13:06,02,10,1, 12.0,1,1, 17.909, 10560.873, 475.020, 52940.928 25/05/28,10:13:06,03,10,1, 12.0,1,1, 17.909, 10560.856, 475.039, 52940.971 25/05/28,10:13:06,04,10,1, 12.0,1,1, 17.909, 10560.854, 475.061, 52940.971 25/05/28,10:13:06,05,10,1, 12.0,1,1, 17.909, 10560.846, 475.065, 52940.948 25/05/28,10:13:06,06,10,1, 12.0,1,1, 17.909, 10560.870, 475.072, 52940.937 25/05/28,10:13:06,07,10,1, 12.0,1,1, 17.909, 10560.870, 475.093, 52940.976 25/05/28,10:13:06,08,10,1, 12.0,1,1, 17.909, 10560.833, 475.118, 52940.944 25/05/28,10:13:06,09,10,1, 12.0,1,1, 17.909, 10560.869, 475.127, 52940.960 25/05/28,10:13:06,10,10,1, 12.0,1,1, 17.909, 10560.824, 475.151, 52941.016 25/05/28,10:13:06,11,10,1, 12.0,1,1, 17.909, 10560.838, 475.153, 52941.017 25/05/28,10:13:06,12,10,1, 12.0,1,1, 17.909, 10560.863, 475.178, 52940.997 25/05/28,10:13:06,13,10,1, 12.0,1,1, 17.909, 10560.817, 475.187, 52940.953 25/05/28,10:13:06,14,10,1, 12.0,1,1, 17.909, 10560.807, 475.175, 52940.999 25/05/28,10:13:06,15,10,1, 12.0,1,1, 17.909, 10560.806, 475.205, 52940.984 25/05/28,10:13:06,16,10,1, 12.0,1,1, 17.909, 10560.848, 475.227, 52940.992 25/05/28,10:13:06,17,10,1, 12.0,1,1, 17.909, 10560.839, 475.236, 52940.972 25/05/28,10:13:06,18,10,1, 12.0,1,1, 17.909, 10560.838, 475.257, 52940.998 25/05/28,10:13:06,19,10,1, 12.0,1,1, 17.909, 10560.824, 475.277, 52941.055 25/05/28,10:13:07,00,09,1, 11.9,1,1, 17.906, 10560.822, 475.277, 52941.055 25/05/28,10:13:07,01,09,1, 11.9,1,1, 17.906, 10560.832, 475.307, 52941.081 25/05/28,10:13:07,02,09,1, 11.9,1,1, 17.906, 10560.853, 475.302, 52941.036 25/05/28,10:13:07,03,09,1, 11.9,1,1, 17.906, 10560.838, 475.330, 52941.164 25/05/28,10:13:07,04,09,1, 11.9,1,1, 17.906, 10560.866, 475.349, 52941.069 25/05/28,10:13:07,05,09,1, 11.9,1,1, 17.906, 10560.845, 475.363, 52941.096 25/05/28,10:13:07,06,09,1, 11.9,1,1, 17.906, 10560.860, 475.394, 52941.288 25/05/28,10:13:07,07,09,1, 11.9,1,1, 17.906, 10560.875, 475.376, 52941.074 25/05/28,10:13:07,08,09,1, 11.9,1,1, 17.906, 10560.880, 475.403, 52941.109 25/05/28,10:13:07,09,09,1, 11.9,1,1, 17.906, 10560.863, 475.393, 52941.111 25/05/28,10:13:07,10,09,1, 11.9,1,1, 17.906, 10560.890, 475.412, 52941.095 25/05/28,10:13:07,11,09,1, 11.9,1,1, 17.906, 10560.918, 475.432, 52941.229 25/05/28,10:13:07,12,09,1, 11.9,1,1, 17.906, 10560.926, 475.448, 52941.111 25/05/28,10:13:07,13,09,1, 11.9,1,1, 17.906, 10560.881, 475.467, 52941.210 25/05/28,10:13:07,14,09,1, 11.9,1,1, 17.906, 10560.907, 475.473, 52941.154 25/05/28,10:13:07,15,09,1, 11.9,1,1, 17.906, 10560.943, 475.486, 52941.129 25/05/28,10:13:07,16,09,1, 11.9,1,1, 17.906, 10560.937, 475.498, 52941.167 25/05/28,10:13:07,17,09,1, 11.9,1,1, 17.906, 10560.949, 475.511, 52941.129 25/05/28,10:13:07,18,09,1, 11.9,1,1, 17.906, 10560.941, 475.539, 52941.115 25/05/28,10:13:07,19,09,1, 11.9,1,1, 17.906, 10560.940, 475.547, 52941.171 25/05/28,10:13:08,00,10,1, 11.9,1,1, 17.908, 10560.939, 475.547, 52941.171 25/05/28,10:13:08,01,10,1, 11.9,1,1, 17.908, 10560.962, 475.567, 52941.150 25/05/28,10:13:08,02,10,1, 11.9,1,1, 17.908, 10560.959, 475.580, 52941.166 25/05/28,10:13:08,03,10,1, 11.9,1,1, 17.908, 10560.984, 475.603, 52941.196 25/05/28,10:13:08,04,10,1, 11.9,1,1, 17.908, 10560.971, 475.617, 52941.187 25/05/28,10:13:08,05,10,1, 11.9,1,1, 17.908, 10560.973, 475.573, 52941.182 25/05/28,10:13:08,06,10,1, 11.9,1,1, 17.908, 10561.001, 475.595, 52941.136 25/05/28,10:13:08,07,10,1, 11.9,1,1, 17.908, 10561.000, 475.629, 52941.148 25/05/28,10:13:08,08,10,1, 11.9,1,1, 17.908, 10560.997, 475.640, 52941.160 25/05/28,10:13:08,09,10,1, 11.9,1,1, 17.908, 10561.014, 475.663, 52941.233 25/05/28,10:13:08,10,10,1, 11.9,1,1, 17.908, 10561.035, 475.677, 52941.259 25/05/28,10:13:08,11,10,1, 11.9,1,1, 17.908, 10561.035, 475.676, 52941.238 25/05/28,10:13:08,12,10,1, 11.9,1,1, 17.908, 10561.036, 475.708, 52941.221 25/05/28,10:13:08,13,10,1, 11.9,1,1, 17.908, 10561.055, 475.724, 52941.271 25/05/28,10:13:08,14,10,1, 11.9,1,1, 17.908, 10561.053, 475.741, 52941.178 25/05/28,10:13:08,15,10,1, 11.9,1,1, 17.908, 10561.095, 475.742, 52941.158 25/05/28,10:13:08,16,10,1, 11.9,1,1, 17.908, 10561.094, 475.754, 52941.194 25/05/28,10:13:08,17,10,1, 11.9,1,1, 17.908, 10561.093, 475.752, 52941.181 25/05/28,10:13:08,18,10,1, 11.9,1,1, 17.908, 10561.124, 475.784, 52941.219 25/05/28,10:13:08,19,10,1, 11.9,1,1, 17.908, 10561.099, 475.789, 52941.216 25/05/28,10:13:09,00,10,1, 11.9,1,1, 17.910, 10561.098, 475.789, 52941.216 25/05/28,10:13:09,01,10,1, 11.9,1,1, 17.910, 10561.152, 475.793, 52941.285 25/05/28,10:13:09,02,10,1, 11.9,1,1, 17.910, 10561.153, 475.828, 52941.227 25/05/28,10:13:09,03,10,1, 11.9,1,1, 17.910, 10561.179, 475.853, 52941.234 25/05/28,10:13:09,04,10,1, 11.9,1,1, 17.910, 10561.175, 475.844, 52941.307 25/05/28,10:13:09,05,10,1, 11.9,1,1, 17.910, 10561.208, 475.855, 52941.295 25/05/28,10:13:09,06,10,1, 11.9,1,1, 17.910, 10561.205, 475.865, 52941.248 25/05/28,10:13:09,07,10,1, 11.9,1,1, 17.910, 10561.216, 475.887, 52941.261 25/05/28,10:13:09,08,10,1, 11.9,1,1, 17.910, 10561.216, 475.896, 52941.279 25/05/28,10:13:09,09,10,1, 11.9,1,1, 17.910, 10561.246, 475.922, 52941.335 25/05/28,10:13:09,10,10,1, 11.9,1,1, 17.910, 10561.263, 475.911, 52941.280 25/05/28,10:13:09,11,10,1, 11.9,1,1, 17.910, 10561.253, 475.921, 52941.374 25/05/28,10:13:09,12,10,1, 11.9,1,1, 17.910, 10561.247, 475.948, 52941.360 25/05/28,10:13:09,13,10,1, 11.9,1,1, 17.910, 10561.266, 475.943, 52941.275 25/05/28,10:13:09,14,10,1, 11.9,1,1, 17.910, 10561.267, 475.930, 52941.346 25/05/28,10:13:09,15,10,1, 11.9,1,1, 17.910, 10561.264, 475.958, 52941.349 25/05/28,10:13:09,16,10,1, 11.9,1,1, 17.910, 10561.307, 475.958, 52941.279 25/05/28,10:13:09,17,10,1, 11.9,1,1, 17.910, 10561.314, 475.985, 52941.308 25/05/28,10:13:09,18,10,1, 11.9,1,1, 17.910, 10561.303, 476.004, 52941.313 25/05/28,10:13:09,19,10,1, 11.9,1,1, 17.910, 10561.318, 475.988, 52941.353 25/05/28,10:13:10,00,09,1, 11.9,1,1, 17.908, 10561.315, 475.988, 52941.353 25/05/28,10:13:10,01,09,1, 11.9,1,1, 17.908, 10561.356, 476.015, 52941.327 25/05/28,10:13:10,02,09,1, 11.9,1,1, 17.908, 10561.367, 476.030, 52941.334 25/05/28,10:13:10,03,09,1, 11.9,1,1, 17.908, 10561.367, 476.030, 52941.288 25/05/28,10:13:10,04,09,1, 11.9,1,1, 17.908, 10561.365, 476.044, 52941.272 25/05/28,10:13:10,05,09,1, 11.9,1,1, 17.908, 10561.391, 476.048, 52941.334 25/05/28,10:13:10,06,09,1, 11.9,1,1, 17.908, 10561.388, 476.066, 52941.366 25/05/28,10:13:10,07,09,1, 11.9,1,1, 17.908, 10561.415, 476.082, 52941.424 25/05/28,10:13:10,08,09,1, 11.9,1,1, 17.908, 10561.427, 476.094, 52941.384 25/05/28,10:13:10,09,09,1, 11.9,1,1, 17.908, 10561.453, 476.081, 52941.407 25/05/28,10:13:10,10,09,1, 11.9,1,1, 17.908, 10561.446, 476.115, 52941.344 25/05/28,10:13:10,11,09,1, 11.9,1,1, 17.908, 10561.430, 476.121, 52941.377 25/05/28,10:13:10,12,09,1, 11.9,1,1, 17.908, 10561.439, 476.129, 52941.434 25/05/28,10:13:10,13,09,1, 11.9,1,1, 17.908, 10561.464, 476.154, 52941.364 25/05/28,10:13:10,14,09,1, 11.9,1,1, 17.908, 10561.489, 476.161, 52941.393 25/05/28,10:13:10,15,09,1, 11.9,1,1, 17.908, 10561.488, 476.162, 52941.399 25/05/28,10:13:10,16,09,1, 11.9,1,1, 17.908, 10561.523, 476.147, 52941.419 25/05/28,10:13:10,17,09,1, 11.9,1,1, 17.908, 10561.509, 476.167, 52941.464 25/05/28,10:13:10,18,09,1, 11.9,1,1, 17.908, 10561.516, 476.220, 52941.488 25/05/28,10:13:10,19,09,1, 11.9,1,1, 17.908, 10561.536, 476.189, 52941.460 25/05/28,10:13:11,00,09,1, 11.9,1,1, 17.911, 10561.532, 476.189, 52941.460 25/05/28,10:13:11,01,09,1, 11.9,1,1, 17.911, 10561.525, 476.191, 52941.411 25/05/28,10:13:11,02,09,1, 11.9,1,1, 17.911, 10561.542, 476.225, 52941.374 25/05/28,10:13:11,03,09,1, 11.9,1,1, 17.911, 10561.547, 476.230, 52941.436 25/05/28,10:13:11,04,09,1, 11.9,1,1, 17.911, 10561.571, 476.267, 52941.421 25/05/28,10:13:11,05,09,1, 11.9,1,1, 17.911, 10561.558, 476.244, 52941.445 25/05/28,10:13:11,06,09,1, 11.9,1,1, 17.911, 10561.587, 476.254, 52941.434 25/05/28,10:13:11,07,09,1, 11.9,1,1, 17.911, 10561.592, 476.244, 52941.332 25/05/28,10:13:11,08,09,1, 11.9,1,1, 17.911, 10561.586, 476.288, 52941.510 25/05/28,10:13:11,09,09,1, 11.9,1,1, 17.911, 10561.600, 476.276, 52941.456 25/05/28,10:13:11,10,09,1, 11.9,1,1, 17.911, 10561.616, 476.278, 52941.449 25/05/28,10:13:11,11,09,1, 11.9,1,1, 17.911, 10561.610, 476.316, 52941.477 25/05/28,10:13:11,12,09,1, 11.9,1,1, 17.911, 10561.612, 476.313, 52941.516 25/05/28,10:13:11,13,09,1, 11.9,1,1, 17.911, 10561.633, 476.307, 52941.478 25/05/28,10:13:11,14,09,1, 11.9,1,1, 17.911, 10561.644, 476.327, 52941.510 25/05/28,10:13:11,15,09,1, 11.9,1,1, 17.911, 10561.634, 476.341, 52941.501 25/05/28,10:13:11,16,09,1, 11.9,1,1, 17.911, 10561.661, 476.350, 52941.441 25/05/28,10:13:11,17,09,1, 11.9,1,1, 17.911, 10561.669, 476.356, 52941.506 25/05/28,10:13:11,18,09,1, 11.9,1,1, 17.911, 10561.653, 476.356, 52941.519 25/05/28,10:13:11,19,09,1, 11.9,1,1, 17.911, 10561.679, 476.389, 52941.563 25/05/28,10:13:12,00,10,1, 11.9,1,1, 17.909, 10561.674, 476.389, 52941.563 25/05/28,10:13:12,01,10,1, 11.9,1,1, 17.909, 10561.696, 476.422, 52941.503 25/05/28,10:13:12,02,10,1, 11.9,1,1, 17.909, 10561.669, 476.421, 52941.558 25/05/28,10:13:12,03,10,1, 11.9,1,1, 17.909, 10561.720, 476.426, 52941.559 25/05/28,10:13:12,04,10,1, 11.9,1,1, 17.909, 10561.726, 476.413, 52941.537 25/05/28,10:13:12,05,10,1, 11.9,1,1, 17.909, 10561.716, 476.422, 52941.466 25/05/28,10:13:12,06,10,1, 11.9,1,1, 17.909, 10561.736, 476.448, 52941.610 25/05/28,10:13:12,07,10,1, 11.9,1,1, 17.909, 10561.731, 476.451, 52941.575 25/05/28,10:13:12,08,10,1, 11.9,1,1, 17.909, 10561.738, 476.460, 52941.487 25/05/28,10:13:12,09,10,1, 11.9,1,1, 17.909, 10561.766, 476.464, 52941.513 25/05/28,10:13:12,10,10,1, 11.9,1,1, 17.909, 10561.754, 476.478, 52941.552 25/05/28,10:13:12,11,10,1, 11.9,1,1, 17.909, 10561.744, 476.474, 52941.513 25/05/28,10:13:12,12,10,1, 11.9,1,1, 17.909, 10561.762, 476.508, 52941.595 25/05/28,10:13:12,13,10,1, 11.9,1,1, 17.909, 10561.792, 476.513, 52941.559 25/05/28,10:13:12,14,10,1, 11.9,1,1, 17.909, 10561.791, 476.512, 52941.506 25/05/28,10:13:12,15,10,1, 11.9,1,1, 17.909, 10561.784, 476.518, 52941.584 25/05/28,10:13:12,16,10,1, 11.9,1,1, 17.909, 10561.810, 476.546, 52941.588 25/05/28,10:13:12,17,10,1, 11.9,1,1, 17.909, 10561.787, 476.536, 52941.585 25/05/28,10:13:12,18,10,1, 11.9,1,1, 17.909, 10561.809, 476.546, 52941.554 25/05/28,10:13:12,19,10,1, 11.9,1,1, 17.909, 10561.837, 476.553, 52941.600 25/05/28,10:13:13,00,10,1, 11.9,1,1, 17.907, 10561.832, 476.553, 52941.600 25/05/28,10:13:13,01,10,1, 11.9,1,1, 17.907, 10561.839, 476.580, 52941.544 25/05/28,10:13:13,02,10,1, 11.9,1,1, 17.907, 10561.841, 476.583, 52941.541 25/05/28,10:13:13,03,10,1, 11.9,1,1, 17.907, 10561.826, 476.606, 52941.579 25/05/28,10:13:13,04,10,1, 11.9,1,1, 17.907, 10561.833, 476.628, 52941.617 25/05/28,10:13:13,05,10,1, 11.9,1,1, 17.907, 10561.879, 476.642, 52941.551 25/05/28,10:13:13,06,10,1, 11.9,1,1, 17.907, 10561.866, 476.637, 52941.616 25/05/28,10:13:13,07,10,1, 11.9,1,1, 17.907, 10561.884, 476.640, 52941.614 25/05/28,10:13:13,08,10,1, 11.9,1,1, 17.907, 10561.870, 476.677, 52941.677 25/05/28,10:13:13,09,10,1, 11.9,1,1, 17.907, 10561.868, 476.665, 52941.532 25/05/28,10:13:13,10,10,1, 11.9,1,1, 17.907, 10561.890, 476.705, 52941.602 25/05/28,10:13:13,11,10,1, 11.9,1,1, 17.907, 10561.898, 476.713, 52941.624 25/05/28,10:13:13,12,10,1, 11.9,1,1, 17.907, 10561.907, 476.738, 52941.664 25/05/28,10:13:13,13,10,1, 11.9,1,1, 17.907, 10561.914, 476.727, 52941.638 25/05/28,10:13:13,14,10,1, 11.9,1,1, 17.907, 10561.914, 476.756, 52941.585 25/05/28,10:13:13,15,10,1, 11.9,1,1, 17.907, 10561.937, 476.762, 52941.701 25/05/28,10:13:13,16,10,1, 11.9,1,1, 17.907, 10561.934, 476.748, 52941.575 25/05/28,10:13:13,17,10,1, 11.9,1,1, 17.907, 10561.969, 476.792, 52941.689 25/05/28,10:13:13,18,10,1, 11.9,1,1, 17.907, 10561.949, 476.796, 52941.717 25/05/28,10:13:13,19,10,1, 11.9,1,1, 17.907, 10561.964, 476.800, 52941.686 25/05/28,10:13:14,00,10,1, 11.9,1,1, 17.911, 10561.957, 476.800, 52941.686 25/05/28,10:13:14,01,10,1, 11.9,1,1, 17.911, 10561.991, 476.838, 52941.658 25/05/28,10:13:14,02,10,1, 11.9,1,1, 17.911, 10562.004, 476.857, 52941.610 25/05/28,10:13:14,03,10,1, 11.9,1,1, 17.911, 10562.013, 476.863, 52941.687 25/05/28,10:13:14,04,10,1, 11.9,1,1, 17.911, 10561.997, 476.866, 52941.640 25/05/28,10:13:14,05,10,1, 11.9,1,1, 17.911, 10562.039, 476.866, 52941.738 25/05/28,10:13:14,06,10,1, 11.9,1,1, 17.911, 10562.012, 476.884, 52941.637 25/05/28,10:13:14,07,10,1, 11.9,1,1, 17.911, 10562.017, 476.900, 52941.746 25/05/28,10:13:14,08,10,1, 11.9,1,1, 17.911, 10562.022, 476.922, 52941.693 25/05/28,10:13:14,09,10,1, 11.9,1,1, 17.911, 10562.040, 476.963, 52941.700 25/05/28,10:13:14,10,10,1, 11.9,1,1, 17.911, 10562.058, 476.955, 52941.668 25/05/28,10:13:14,11,10,1, 11.9,1,1, 17.911, 10562.048, 476.977, 52941.709 25/05/28,10:13:14,12,10,1, 11.9,1,1, 17.911, 10562.094, 476.998, 52941.660 25/05/28,10:13:14,13,10,1, 11.9,1,1, 17.911, 10562.075, 477.003, 52941.715 25/05/28,10:13:14,14,10,1, 11.9,1,1, 17.911, 10562.076, 477.014, 52941.763 25/05/28,10:13:14,15,10,1, 11.9,1,1, 17.911, 10562.089, 477.027, 52941.720 25/05/28,10:13:14,16,10,1, 11.9,1,1, 17.911, 10562.100, 477.049, 52941.778 25/05/28,10:13:14,17,10,1, 11.9,1,1, 17.911, 10562.083, 477.067, 52941.842 25/05/28,10:13:14,18,10,1, 11.9,1,1, 17.911, 10562.124, 477.074, 52941.781 25/05/28,10:13:14,19,10,1, 11.9,1,1, 17.911, 10562.138, 477.089, 52941.752 25/05/28,10:13:15,00,10,1, 11.9,1,1, 17.910, 10562.133, 477.089, 52941.752 25/05/28,10:13:15,01,10,1, 11.9,1,1, 17.910, 10562.140, 477.137, 52941.773 25/05/28,10:13:15,02,10,1, 11.9,1,1, 17.910, 10562.147, 477.133, 52941.785 25/05/28,10:13:15,03,10,1, 11.9,1,1, 17.910, 10562.161, 477.147, 52941.799 25/05/28,10:13:15,04,10,1, 11.9,1,1, 17.910, 10562.207, 477.160, 52941.785 25/05/28,10:13:15,05,10,1, 11.9,1,1, 17.910, 10562.216, 477.188, 52941.790 25/05/28,10:13:15,06,10,1, 11.9,1,1, 17.910, 10562.198, 477.188, 52941.857 25/05/28,10:13:15,07,10,1, 11.9,1,1, 17.910, 10562.235, 477.212, 52941.739 25/05/28,10:13:15,08,10,1, 11.9,1,1, 17.910, 10562.221, 477.212, 52941.781 25/05/28,10:13:15,09,10,1, 11.9,1,1, 17.910, 10562.239, 477.231, 52941.852 25/05/28,10:13:15,10,10,1, 11.9,1,1, 17.910, 10562.252, 477.255, 52941.806 25/05/28,10:13:15,11,10,1, 11.9,1,1, 17.910, 10562.267, 477.260, 52941.778 25/05/28,10:13:15,12,10,1, 11.9,1,1, 17.910, 10562.276, 477.270, 52941.816 25/05/28,10:13:15,13,10,1, 11.9,1,1, 17.910, 10562.285, 477.288, 52941.797 25/05/28,10:13:15,14,10,1, 11.9,1,1, 17.910, 10562.276, 477.296, 52941.894 25/05/28,10:13:15,15,10,1, 11.9,1,1, 17.910, 10562.274, 477.329, 52941.798 25/05/28,10:13:15,16,10,1, 11.9,1,1, 17.910, 10562.305, 477.323, 52941.889 25/05/28,10:13:15,17,10,1, 11.9,1,1, 17.910, 10562.311, 477.341, 52941.816 25/05/28,10:13:15,18,10,1, 11.9,1,1, 17.910, 10562.338, 477.348, 52941.809 25/05/28,10:13:15,19,10,1, 11.9,1,1, 17.910, 10562.332, 477.378, 52941.908 25/05/28,10:13:16,00,10,1, 11.9,1,1, 17.915, 10562.325, 477.378, 52941.908 25/05/28,10:13:16,01,10,1, 11.9,1,1, 17.915, 10562.343, 477.402, 52941.853 25/05/28,10:13:16,02,10,1, 11.9,1,1, 17.915, 10562.368, 477.390, 52941.926 25/05/28,10:13:16,03,10,1, 11.9,1,1, 17.915, 10562.363, 477.404, 52941.820 25/05/28,10:13:16,04,10,1, 11.9,1,1, 17.915, 10562.370, 477.410, 52941.841 25/05/28,10:13:16,05,10,1, 11.9,1,1, 17.915, 10562.405, 477.440, 52941.930 25/05/28,10:13:16,06,10,1, 11.9,1,1, 17.915, 10562.382, 477.448, 52941.873 25/05/28,10:13:16,07,10,1, 11.9,1,1, 17.915, 10562.402, 477.477, 52941.880 25/05/28,10:13:16,08,10,1, 11.9,1,1, 17.915, 10562.415, 477.471, 52941.867 25/05/28,10:13:16,09,10,1, 11.9,1,1, 17.915, 10562.418, 477.485, 52941.979 25/05/28,10:13:16,10,10,1, 11.9,1,1, 17.915, 10562.442, 477.479, 52941.953 25/05/28,10:13:16,11,10,1, 11.9,1,1, 17.915, 10562.442, 477.511, 52941.983 25/05/28,10:13:16,12,10,1, 11.9,1,1, 17.915, 10562.489, 477.497, 52941.918 25/05/28,10:13:16,13,10,1, 11.9,1,1, 17.915, 10562.512, 477.530, 52941.852 25/05/28,10:13:16,14,10,1, 11.9,1,1, 17.915, 10562.514, 477.535, 52941.950 25/05/28,10:13:16,15,10,1, 11.9,1,1, 17.915, 10562.518, 477.548, 52941.921 25/05/28,10:13:16,16,10,1, 11.9,1,1, 17.915, 10562.537, 477.568, 52942.000 25/05/28,10:13:16,17,10,1, 11.9,1,1, 17.915, 10562.539, 477.574, 52941.978 25/05/28,10:13:16,18,10,1, 11.9,1,1, 17.915, 10562.552, 477.575, 52941.923 25/05/28,10:13:16,19,10,1, 11.9,1,1, 17.915, 10562.561, 477.555, 52941.915 25/05/28,10:13:17,00,10,1, 11.9,1,1, 17.910, 10562.558, 477.555, 52941.915 25/05/28,10:13:17,01,10,1, 11.9,1,1, 17.910, 10562.586, 477.612, 52941.962 25/05/28,10:13:17,02,10,1, 11.9,1,1, 17.910, 10562.585, 477.619, 52942.028 25/05/28,10:13:17,03,10,1, 11.9,1,1, 17.910, 10562.599, 477.613, 52941.945 25/05/28,10:13:17,04,10,1, 11.9,1,1, 17.910, 10562.636, 477.602, 52941.924 25/05/28,10:13:17,05,10,1, 11.9,1,1, 17.910, 10562.601, 477.614, 52941.928 25/05/28,10:13:17,06,10,1, 11.9,1,1, 17.910, 10562.618, 477.608, 52941.906 25/05/28,10:13:17,07,10,1, 11.9,1,1, 17.910, 10562.637, 477.608, 52941.935 25/05/28,10:13:17,08,10,1, 11.9,1,1, 17.910, 10562.654, 477.655, 52941.997 25/05/28,10:13:17,09,10,1, 11.9,1,1, 17.910, 10562.669, 477.648, 52942.010 25/05/28,10:13:17,10,10,1, 11.9,1,1, 17.910, 10562.674, 477.635, 52941.902 25/05/28,10:13:17,11,10,1, 11.9,1,1, 17.910, 10562.676, 477.649, 52941.935 25/05/28,10:13:17,12,10,1, 11.9,1,1, 17.910, 10562.680, 477.663, 52941.983 25/05/28,10:13:17,13,10,1, 11.9,1,1, 17.910, 10562.685, 477.648, 52941.999 25/05/28,10:13:17,14,10,1, 11.9,1,1, 17.910, 10562.698, 477.656, 52941.969 25/05/28,10:13:17,15,10,1, 11.9,1,1, 17.910, 10562.730, 477.689, 52941.960 25/05/28,10:13:17,16,10,1, 11.9,1,1, 17.910, 10562.718, 477.671, 52942.041 25/05/28,10:13:17,17,10,1, 11.9,1,1, 17.910, 10562.711, 477.699, 52942.023 25/05/28,10:13:17,18,10,1, 11.9,1,1, 17.910, 10562.740, 477.693, 52942.022 25/05/28,10:13:17,19,10,1, 11.9,1,1, 17.910, 10562.750, 477.698, 52942.028 25/05/28,10:13:18,00,10,1, 11.9,1,1, 17.913, 10562.750, 477.698, 52942.028 25/05/28,10:13:18,01,10,1, 11.9,1,1, 17.913, 10562.747, 477.700, 52942.030 25/05/28,10:13:18,02,10,1, 11.9,1,1, 17.913, 10562.758, 477.706, 52942.036 25/05/28,10:13:18,03,10,1, 11.9,1,1, 17.913, 10562.764, 477.717, 52942.022 25/05/28,10:13:18,04,10,1, 11.9,1,1, 17.913, 10562.769, 477.722, 52942.040 25/05/28,10:13:18,05,10,1, 11.9,1,1, 17.913, 10562.784, 477.720, 52942.079 25/05/28,10:13:18,06,10,1, 11.9,1,1, 17.913, 10562.779, 477.742, 52942.004 25/05/28,10:13:18,07,10,1, 11.9,1,1, 17.913, 10562.773, 477.743, 52942.046 25/05/28,10:13:18,08,10,1, 11.9,1,1, 17.913, 10562.792, 477.746, 52941.973 25/05/28,10:13:18,09,10,1, 11.9,1,1, 17.913, 10562.792, 477.717, 52941.958 25/05/28,10:13:18,10,10,1, 11.9,1,1, 17.913, 10562.792, 477.740, 52941.959 25/05/28,10:13:18,11,10,1, 11.9,1,1, 17.913, 10562.794, 477.755, 52941.988 25/05/28,10:13:18,12,10,1, 11.9,1,1, 17.913, 10562.821, 477.764, 52942.007 25/05/28,10:13:18,13,10,1, 11.9,1,1, 17.913, 10562.823, 477.737, 52942.011 25/05/28,10:13:18,14,10,1, 11.9,1,1, 17.913, 10562.799, 477.741, 52942.055 25/05/28,10:13:18,15,10,1, 11.9,1,1, 17.913, 10562.836, 477.770, 52942.058 25/05/28,10:13:18,16,10,1, 11.9,1,1, 17.913, 10562.826, 477.774, 52942.030 25/05/28,10:13:18,17,10,1, 11.9,1,1, 17.913, 10562.815, 477.760, 52942.017 25/05/28,10:13:18,18,10,1, 11.9,1,1, 17.913, 10562.835, 477.777, 52942.027 25/05/28,10:13:18,19,10,1, 11.9,1,1, 17.913, 10562.847, 477.767, 52942.019 25/05/28,10:13:19,00,10,1, 11.9,1,1, 17.913, 10562.842, 477.767, 52942.019 25/05/28,10:13:19,01,10,1, 11.9,1,1, 17.913, 10562.822, 477.742, 52941.995 25/05/28,10:13:19,02,10,1, 11.9,1,1, 17.913, 10562.825, 477.791, 52942.115 25/05/28,10:13:19,03,10,1, 11.9,1,1, 17.913, 10562.820, 477.785, 52942.007 25/05/28,10:13:19,04,10,1, 11.9,1,1, 17.913, 10562.828, 477.787, 52942.096 25/05/28,10:13:19,05,10,1, 11.9,1,1, 17.913, 10562.795, 477.803, 52942.289 25/05/28,10:13:19,06,10,1, 11.9,1,1, 17.913, 10562.793, 477.808, 52942.123 25/05/28,10:13:19,07,10,1, 11.9,1,1, 17.913, 10562.814, 477.780, 52942.029 25/05/28,10:13:19,08,10,1, 11.9,1,1, 17.913, 10562.836, 477.795, 52942.020 25/05/28,10:13:19,09,10,1, 11.9,1,1, 17.913, 10562.845, 477.816, 52942.064 25/05/28,10:13:19,10,10,1, 11.9,1,1, 17.913, 10562.824, 477.789, 52942.104 25/05/28,10:13:19,11,10,1, 11.9,1,1, 17.913, 10562.853, 477.786, 52942.068 25/05/28,10:13:19,12,10,1, 11.9,1,1, 17.913, 10562.820, 477.800, 52942.069 25/05/28,10:13:19,13,10,1, 11.9,1,1, 17.913, 10562.819, 477.797, 52942.050 25/05/28,10:13:19,14,10,1, 11.9,1,1, 17.913, 10562.852, 477.814, 52942.018 25/05/28,10:13:19,15,10,1, 11.9,1,1, 17.913, 10562.847, 477.796, 52942.098 25/05/28,10:13:19,16,10,1, 11.9,1,1, 17.913, 10562.824, 477.780, 52942.053 25/05/28,10:13:19,17,10,1, 11.9,1,1, 17.913, 10562.810, 477.803, 52942.082 25/05/28,10:13:19,18,10,1, 11.9,1,1, 17.913, 10562.799, 477.803, 52942.090 25/05/28,10:13:19,19,10,1, 11.9,1,1, 17.913, 10562.797, 477.799, 52942.067 25/05/28,10:13:20,00,10,1, 11.9,1,1, 17.912, 10562.792, 477.799, 52942.067 25/05/28,10:13:20,01,10,1, 11.9,1,1, 17.912, 10562.810, 477.800, 52942.063 25/05/28,10:13:20,02,10,1, 11.9,1,1, 17.912, 10562.826, 477.806, 52942.074 25/05/28,10:13:20,03,10,1, 11.9,1,1, 17.912, 10562.828, 477.814, 52942.110 25/05/28,10:13:20,04,10,1, 11.9,1,1, 17.912, 10562.803, 477.804, 52942.045 25/05/28,10:13:20,05,10,1, 11.9,1,1, 17.912, 10562.815, 477.812, 52942.100 25/05/28,10:13:20,06,10,1, 11.9,1,1, 17.912, 10562.791, 477.803, 52942.107 25/05/28,10:13:20,07,10,1, 11.9,1,1, 17.912, 10562.783, 477.827, 52942.074 25/05/28,10:13:20,08,10,1, 11.9,1,1, 17.912, 10562.808, 477.804, 52942.124 25/05/28,10:13:20,09,10,1, 11.9,1,1, 17.912, 10562.809, 477.829, 52942.170 25/05/28,10:13:20,10,10,1, 11.9,1,1, 17.912, 10562.793, 477.814, 52942.131 25/05/28,10:13:20,11,10,1, 11.9,1,1, 17.912, 10562.796, 477.840, 52942.090 25/05/28,10:13:20,12,10,1, 11.9,1,1, 17.912, 10562.783, 477.820, 52942.167 25/05/28,10:13:20,13,10,1, 11.9,1,1, 17.912, 10562.775, 477.831, 52942.109 25/05/28,10:13:20,14,10,1, 11.9,1,1, 17.912, 10562.770, 477.810, 52942.116 25/05/28,10:13:20,15,10,1, 11.9,1,1, 17.912, 10562.767, 477.842, 52942.106 25/05/28,10:13:20,16,10,1, 11.9,1,1, 17.912, 10562.778, 477.840, 52942.128 25/05/28,10:13:20,17,10,1, 11.9,1,1, 17.912, 10562.774, 477.820, 52942.074 25/05/28,10:13:20,18,10,1, 11.9,1,1, 17.912, 10562.777, 477.831, 52942.043 25/05/28,10:13:20,19,10,1, 11.9,1,1, 17.912, 10562.773, 477.856, 52942.172 25/05/28,10:13:21,00,10,1, 12.0,1,1, 17.915, 10562.767, 477.856, 52942.172 25/05/28,10:13:21,01,10,1, 12.0,1,1, 17.915, 10562.739, 477.844, 52942.061 25/05/28,10:13:21,02,10,1, 12.0,1,1, 17.915, 10562.758, 477.823, 52942.104 25/05/28,10:13:21,03,10,1, 12.0,1,1, 17.915, 10562.750, 477.822, 52942.107 25/05/28,10:13:21,04,10,1, 12.0,1,1, 17.915, 10562.742, 477.835, 52942.181 25/05/28,10:13:21,05,10,1, 12.0,1,1, 17.915, 10562.746, 477.845, 52942.101 25/05/28,10:13:21,06,10,1, 12.0,1,1, 17.915, 10562.756, 477.834, 52942.156 25/05/28,10:13:21,07,10,1, 12.0,1,1, 17.915, 10562.742, 477.872, 52942.154 25/05/28,10:13:21,08,10,1, 12.0,1,1, 17.915, 10562.736, 477.857, 52942.138 25/05/28,10:13:21,09,10,1, 12.0,1,1, 17.915, 10562.744, 477.842, 52942.063 25/05/28,10:13:21,10,10,1, 12.0,1,1, 17.915, 10562.750, 477.855, 52942.137 25/05/28,10:13:21,11,10,1, 12.0,1,1, 17.915, 10562.721, 477.861, 52942.090 25/05/28,10:13:21,12,10,1, 12.0,1,1, 17.915, 10562.708, 477.857, 52942.187 25/05/28,10:13:21,13,10,1, 12.0,1,1, 17.915, 10562.716, 477.876, 52942.196 25/05/28,10:13:21,14,10,1, 12.0,1,1, 17.915, 10562.733, 477.888, 52942.135 25/05/28,10:13:21,15,10,1, 12.0,1,1, 17.915, 10562.682, 477.893, 52942.165 25/05/28,10:13:21,16,10,1, 12.0,1,1, 17.915, 10562.719, 477.875, 52942.152 25/05/28,10:13:21,17,10,1, 12.0,1,1, 17.915, 10562.674, 477.856, 52942.191 25/05/28,10:13:21,18,10,1, 12.0,1,1, 17.915, 10562.692, 477.876, 52942.155 25/05/28,10:13:21,19,10,1, 12.0,1,1, 17.915, 10562.696, 477.869, 52942.153 25/05/28,10:13:22,00,10,1, 12.0,1,1, 17.914, 10562.692, 477.869, 52942.153 25/05/28,10:13:22,01,10,1, 12.0,1,1, 17.914, 10562.685, 477.852, 52942.227 25/05/28,10:13:22,02,10,1, 12.0,1,1, 17.914, 10562.710, 477.854, 52942.210 25/05/28,10:13:22,03,10,1, 12.0,1,1, 17.914, 10562.654, 477.854, 52942.167 25/05/28,10:13:22,04,10,1, 12.0,1,1, 17.914, 10562.678, 477.856, 52942.135 25/05/28,10:13:22,05,10,1, 12.0,1,1, 17.914, 10562.678, 477.894, 52942.238 25/05/28,10:13:22,06,10,1, 12.0,1,1, 17.914, 10562.673, 477.865, 52942.233 25/05/28,10:13:22,07,10,1, 12.0,1,1, 17.914, 10562.680, 477.886, 52942.135 25/05/28,10:13:22,08,10,1, 12.0,1,1, 17.914, 10562.654, 477.897, 52942.234 25/05/28,10:13:22,09,10,1, 12.0,1,1, 17.914, 10562.661, 477.876, 52942.157 25/05/28,10:13:22,10,10,1, 12.0,1,1, 17.914, 10562.679, 477.876, 52942.217 25/05/28,10:13:22,11,10,1, 12.0,1,1, 17.914, 10562.668, 477.892, 52942.243 25/05/28,10:13:22,12,10,1, 12.0,1,1, 17.914, 10562.660, 477.894, 52942.240 25/05/28,10:13:22,13,10,1, 12.0,1,1, 17.914, 10562.645, 477.894, 52942.241 25/05/28,10:13:22,14,10,1, 12.0,1,1, 17.914, 10562.647, 477.903, 52942.230 25/05/28,10:13:22,15,10,1, 12.0,1,1, 17.914, 10562.651, 477.926, 52942.223 25/05/28,10:13:22,16,10,1, 12.0,1,1, 17.914, 10562.638, 477.908, 52942.210 25/05/28,10:13:22,17,10,1, 12.0,1,1, 17.914, 10562.626, 477.916, 52942.238 25/05/28,10:13:22,18,10,1, 12.0,1,1, 17.914, 10562.665, 477.915, 52942.199 25/05/28,10:13:22,19,10,1, 12.0,1,1, 17.914, 10562.648, 477.917, 52942.229 25/05/28,10:13:23,00,10,1, 11.9,1,1, 17.914, 10562.642, 477.917, 52942.229 25/05/28,10:13:23,01,10,1, 11.9,1,1, 17.914, 10562.628, 477.914, 52942.183 25/05/28,10:13:23,02,10,1, 11.9,1,1, 17.914, 10562.629, 477.920, 52942.291 25/05/28,10:13:23,03,10,1, 11.9,1,1, 17.914, 10562.638, 477.928, 52942.222 25/05/28,10:13:23,04,10,1, 11.9,1,1, 17.914, 10562.616, 477.915, 52942.237 25/05/28,10:13:23,05,10,1, 11.9,1,1, 17.914, 10562.620, 477.934, 52942.269 25/05/28,10:13:23,06,10,1, 11.9,1,1, 17.914, 10562.603, 477.936, 52942.265 25/05/28,10:13:23,07,10,1, 11.9,1,1, 17.914, 10562.594, 477.922, 52942.292 25/05/28,10:13:23,08,10,1, 11.9,1,1, 17.914, 10562.602, 477.924, 52942.233 25/05/28,10:13:23,09,10,1, 11.9,1,1, 17.914, 10562.588, 477.935, 52942.251 25/05/28,10:13:23,10,10,1, 11.9,1,1, 17.914, 10562.596, 477.964, 52942.321 25/05/28,10:13:23,11,10,1, 11.9,1,1, 17.914, 10562.587, 477.940, 52942.273 25/05/28,10:13:23,12,10,1, 11.9,1,1, 17.914, 10562.607, 477.955, 52942.251 25/05/28,10:13:23,13,10,1, 11.9,1,1, 17.914, 10562.598, 477.969, 52942.273 25/05/28,10:13:23,14,10,1, 11.9,1,1, 17.914, 10562.582, 477.997, 52942.323 25/05/28,10:13:23,15,10,1, 11.9,1,1, 17.914, 10562.605, 477.981, 52942.240 25/05/28,10:13:23,16,10,1, 11.9,1,1, 17.914, 10562.609, 477.999, 52942.329 25/05/28,10:13:23,17,10,1, 11.9,1,1, 17.914, 10562.584, 477.980, 52942.286 25/05/28,10:13:23,18,10,1, 11.9,1,1, 17.914, 10562.549, 478.013, 52942.445 25/05/28,10:13:23,19,10,1, 11.9,1,1, 17.914, 10562.599, 477.987, 52942.310 25/05/28,10:13:24,00,10,1, 11.9,1,1, 17.912, 10562.592, 477.987, 52942.310 25/05/28,10:13:24,01,10,1, 11.9,1,1, 17.912, 10562.591, 478.008, 52942.370 25/05/28,10:13:24,02,10,1, 11.9,1,1, 17.912, 10562.591, 478.019, 52942.349 25/05/28,10:13:24,03,10,1, 11.9,1,1, 17.912, 10562.595, 478.020, 52942.318 25/05/28,10:13:24,04,10,1, 11.9,1,1, 17.912, 10562.585, 478.024, 52942.332 25/05/28,10:13:24,05,10,1, 11.9,1,1, 17.912, 10562.591, 478.063, 52942.329 25/05/28,10:13:24,06,10,1, 11.9,1,1, 17.912, 10562.566, 478.024, 52942.314 25/05/28,10:13:24,07,10,1, 11.9,1,1, 17.912, 10562.570, 478.062, 52942.275 25/05/28,10:13:24,08,10,1, 11.9,1,1, 17.912, 10562.579, 478.060, 52942.440 25/05/28,10:13:24,09,10,1, 11.9,1,1, 17.912, 10562.593, 478.038, 52942.357 25/05/28,10:13:24,10,10,1, 11.9,1,1, 17.912, 10562.591, 478.056, 52942.395 25/05/28,10:13:24,11,10,1, 11.9,1,1, 17.912, 10562.587, 478.074, 52942.406 25/05/28,10:13:24,12,10,1, 11.9,1,1, 17.912, 10562.586, 478.106, 52942.387 25/05/28,10:13:24,13,10,1, 11.9,1,1, 17.912, 10562.578, 478.069, 52942.335 25/05/28,10:13:24,14,10,1, 11.9,1,1, 17.912, 10562.595, 478.083, 52942.366 25/05/28,10:13:24,15,10,1, 11.9,1,1, 17.912, 10562.586, 478.092, 52942.415 25/05/28,10:13:24,16,10,1, 11.9,1,1, 17.912, 10562.565, 478.087, 52942.376 25/05/28,10:13:24,17,10,1, 11.9,1,1, 17.912, 10562.579, 478.073, 52942.363 25/05/28,10:13:24,18,10,1, 11.9,1,1, 17.912, 10562.595, 478.122, 52942.429 25/05/28,10:13:24,19,10,1, 11.9,1,1, 17.912, 10562.561, 478.091, 52942.420 25/05/28,10:13:25,00,10,1, 11.9,1,1, 17.916, 10562.558, 478.091, 52942.420 25/05/28,10:13:25,01,10,1, 11.9,1,1, 17.916, 10562.594, 478.114, 52942.345 25/05/28,10:13:25,02,10,1, 11.9,1,1, 17.916, 10562.586, 478.122, 52942.428 25/05/28,10:13:25,03,10,1, 11.9,1,1, 17.916, 10562.593, 478.122, 52942.390 25/05/28,10:13:25,04,10,1, 11.9,1,1, 17.916, 10562.605, 478.135, 52942.425 25/05/28,10:13:25,05,10,1, 11.9,1,1, 17.916, 10562.580, 478.157, 52942.427 25/05/28,10:13:25,06,10,1, 11.9,1,1, 17.916, 10562.595, 478.149, 52942.452 25/05/28,10:13:25,07,10,1, 11.9,1,1, 17.916, 10562.598, 478.143, 52942.481 25/05/28,10:13:25,08,10,1, 11.9,1,1, 17.916, 10562.594, 478.199, 52942.464 25/05/28,10:13:25,09,10,1, 11.9,1,1, 17.916, 10562.592, 478.171, 52942.469 25/05/28,10:13:25,10,10,1, 11.9,1,1, 17.916, 10562.599, 478.182, 52942.450 25/05/28,10:13:25,11,10,1, 11.9,1,1, 17.916, 10562.605, 478.182, 52942.530 25/05/28,10:13:25,12,10,1, 11.9,1,1, 17.916, 10562.610, 478.191, 52942.413 25/05/28,10:13:25,13,10,1, 11.9,1,1, 17.916, 10562.612, 478.207, 52942.457 25/05/28,10:13:25,14,10,1, 11.9,1,1, 17.916, 10562.597, 478.192, 52942.469 25/05/28,10:13:25,15,10,1, 11.9,1,1, 17.916, 10562.603, 478.186, 52942.435 25/05/28,10:13:25,16,10,1, 11.9,1,1, 17.916, 10562.603, 478.193, 52942.441 25/05/28,10:13:25,17,10,1, 11.9,1,1, 17.916, 10562.611, 478.196, 52942.398 25/05/28,10:13:25,18,10,1, 11.9,1,1, 17.916, 10562.625, 478.202, 52942.394 25/05/28,10:13:25,19,10,1, 11.9,1,1, 17.916, 10562.644, 478.211, 52942.412 25/05/28,10:13:26,00,10,1, 11.9,1,1, 17.912, 10562.642, 478.211, 52942.412 25/05/28,10:13:26,01,10,1, 11.9,1,1, 17.912, 10562.627, 478.208, 52942.563 25/05/28,10:13:26,02,10,1, 11.9,1,1, 17.912, 10562.634, 478.224, 52942.450 25/05/28,10:13:26,03,10,1, 11.9,1,1, 17.912, 10562.638, 478.221, 52942.460 25/05/28,10:13:26,04,10,1, 11.9,1,1, 17.912, 10562.624, 478.252, 52942.500 25/05/28,10:13:26,05,10,1, 11.9,1,1, 17.912, 10562.678, 478.265, 52942.533 25/05/28,10:13:26,06,10,1, 11.9,1,1, 17.912, 10562.656, 478.239, 52942.508 25/05/28,10:13:26,07,10,1, 11.9,1,1, 17.912, 10562.670, 478.244, 52942.568 25/05/28,10:13:26,08,10,1, 11.9,1,1, 17.912, 10562.668, 478.291, 52942.550 25/05/28,10:13:26,09,10,1, 11.9,1,1, 17.912, 10562.667, 478.262, 52942.552 25/05/28,10:13:26,10,10,1, 11.9,1,1, 17.912, 10562.673, 478.255, 52942.500 25/05/28,10:13:26,11,10,1, 11.9,1,1, 17.912, 10562.687, 478.246, 52942.513 25/05/28,10:13:26,12,10,1, 11.9,1,1, 17.912, 10562.677, 478.249, 52942.520 25/05/28,10:13:26,13,10,1, 11.9,1,1, 17.912, 10562.690, 478.258, 52942.508 25/05/28,10:13:26,14,10,1, 11.9,1,1, 17.912, 10562.683, 478.258, 52942.524 25/05/28,10:13:26,15,10,1, 11.9,1,1, 17.912, 10562.685, 478.273, 52942.585 25/05/28,10:13:26,16,10,1, 11.9,1,1, 17.912, 10562.719, 478.258, 52942.591 25/05/28,10:13:26,17,10,1, 11.9,1,1, 17.912, 10562.700, 478.266, 52942.513 25/05/28,10:13:26,18,10,1, 11.9,1,1, 17.912, 10562.698, 478.273, 52942.600 25/05/28,10:13:26,19,10,1, 11.9,1,1, 17.912, 10562.738, 478.281, 52942.526 25/05/28,10:13:27,00,10,1, 12.0,1,1, 17.915, 10562.733, 478.281, 52942.526 25/05/28,10:13:27,01,10,1, 12.0,1,1, 17.915, 10562.752, 478.274, 52942.557 25/05/28,10:13:27,02,10,1, 12.0,1,1, 17.915, 10562.759, 478.297, 52942.561 25/05/28,10:13:27,03,10,1, 12.0,1,1, 17.915, 10562.742, 478.315, 52942.632 25/05/28,10:13:27,04,10,1, 12.0,1,1, 17.915, 10562.762, 478.299, 52942.564 25/05/28,10:13:27,05,10,1, 12.0,1,1, 17.915, 10562.772, 478.309, 52942.507 25/05/28,10:13:27,06,10,1, 12.0,1,1, 17.915, 10562.791, 478.328, 52942.621 25/05/28,10:13:27,07,10,1, 12.0,1,1, 17.915, 10562.803, 478.317, 52942.575 25/05/28,10:13:27,08,10,1, 12.0,1,1, 17.915, 10562.802, 478.310, 52942.595 25/05/28,10:13:27,09,10,1, 12.0,1,1, 17.915, 10562.822, 478.343, 52942.585 25/05/28,10:13:27,10,10,1, 12.0,1,1, 17.915, 10562.838, 478.338, 52942.552 25/05/28,10:13:27,11,10,1, 12.0,1,1, 17.915, 10562.854, 478.336, 52942.588 25/05/28,10:13:27,12,10,1, 12.0,1,1, 17.915, 10562.856, 478.345, 52942.542 25/05/28,10:13:27,13,10,1, 12.0,1,1, 17.915, 10562.882, 478.342, 52942.596 25/05/28,10:13:27,14,10,1, 12.0,1,1, 17.915, 10562.891, 478.371, 52942.587 25/05/28,10:13:27,15,10,1, 12.0,1,1, 17.915, 10562.895, 478.369, 52942.582 25/05/28,10:13:27,16,10,1, 12.0,1,1, 17.915, 10562.941, 478.364, 52942.607 25/05/28,10:13:27,17,10,1, 12.0,1,1, 17.915, 10562.927, 478.358, 52942.666 25/05/28,10:13:27,18,10,1, 12.0,1,1, 17.915, 10562.922, 478.372, 52942.569 25/05/28,10:13:27,19,10,1, 12.0,1,1, 17.915, 10562.951, 478.405, 52942.563 25/05/28,10:13:28,00,10,1, 11.9,1,1, 17.915, 10562.950, 478.405, 52942.563 25/05/28,10:13:28,01,10,1, 11.9,1,1, 17.915, 10562.974, 478.390, 52942.560 25/05/28,10:13:28,02,10,1, 11.9,1,1, 17.915, 10562.994, 478.407, 52942.588 25/05/28,10:13:28,03,10,1, 11.9,1,1, 17.915, 10562.999, 478.408, 52942.582 25/05/28,10:13:28,04,10,1, 11.9,1,1, 17.915, 10563.001, 478.405, 52942.541 25/05/28,10:13:28,05,10,1, 11.9,1,1, 17.915, 10563.016, 478.427, 52942.633 25/05/28,10:13:28,06,10,1, 11.9,1,1, 17.915, 10563.038, 478.405, 52942.582 25/05/28,10:13:28,07,10,1, 11.9,1,1, 17.915, 10563.068, 478.429, 52942.622 25/05/28,10:13:28,08,10,1, 11.9,1,1, 17.915, 10563.089, 478.424, 52942.649 25/05/28,10:13:28,09,10,1, 11.9,1,1, 17.915, 10563.092, 478.447, 52942.620 25/05/28,10:13:28,10,10,1, 11.9,1,1, 17.915, 10563.087, 478.433, 52942.614 25/05/28,10:13:28,11,10,1, 11.9,1,1, 17.915, 10563.106, 478.450, 52942.610 25/05/28,10:13:28,12,10,1, 11.9,1,1, 17.915, 10563.109, 478.426, 52942.638 25/05/28,10:13:28,13,10,1, 11.9,1,1, 17.915, 10563.138, 478.436, 52942.557 25/05/28,10:13:28,14,10,1, 11.9,1,1, 17.915, 10563.142, 478.442, 52942.647 25/05/28,10:13:28,15,10,1, 11.9,1,1, 17.915, 10563.168, 478.473, 52942.602 25/05/28,10:13:28,16,10,1, 11.9,1,1, 17.915, 10563.152, 478.464, 52942.655 25/05/28,10:13:28,17,10,1, 11.9,1,1, 17.915, 10563.157, 478.459, 52942.636 25/05/28,10:13:28,18,10,1, 11.9,1,1, 17.915, 10563.185, 478.501, 52942.656 25/05/28,10:13:28,19,10,1, 11.9,1,1, 17.915, 10563.210, 478.485, 52942.632 25/05/28,10:13:29,00,10,1, 11.9,1,1, 17.918, 10563.209, 478.485, 52942.632 25/05/28,10:13:29,01,10,1, 11.9,1,1, 17.918, 10563.229, 478.503, 52942.716 25/05/28,10:13:29,02,10,1, 11.9,1,1, 17.918, 10563.269, 478.486, 52942.640 25/05/28,10:13:29,03,10,1, 11.9,1,1, 17.918, 10563.272, 478.505, 52942.721 25/05/28,10:13:29,04,10,1, 11.9,1,1, 17.918, 10563.265, 478.515, 52942.663 25/05/28,10:13:29,05,10,1, 11.9,1,1, 17.918, 10563.283, 478.504, 52942.717 25/05/28,10:13:29,06,10,1, 11.9,1,1, 17.918, 10563.300, 478.529, 52942.714 25/05/28,10:13:29,07,10,1, 11.9,1,1, 17.918, 10563.327, 478.536, 52942.699 25/05/28,10:13:29,08,10,1, 11.9,1,1, 17.918, 10563.298, 478.522, 52942.743 25/05/28,10:13:29,09,10,1, 11.9,1,1, 17.918, 10563.357, 478.547, 52942.679 25/05/28,10:13:29,10,10,1, 11.9,1,1, 17.918, 10563.349, 478.502, 52942.646 25/05/28,10:13:29,11,10,1, 11.9,1,1, 17.918, 10563.344, 478.525, 52942.679 25/05/28,10:13:29,12,10,1, 11.9,1,1, 17.918, 10563.390, 478.550, 52942.769 25/05/28,10:13:29,13,10,1, 11.9,1,1, 17.918, 10563.371, 478.566, 52942.748 25/05/28,10:13:29,14,10,1, 11.9,1,1, 17.918, 10563.379, 478.566, 52942.723 25/05/28,10:13:29,15,10,1, 11.9,1,1, 17.918, 10563.381, 478.558, 52942.648 25/05/28,10:13:29,16,10,1, 11.9,1,1, 17.918, 10563.388, 478.566, 52942.662 25/05/28,10:13:29,17,10,1, 11.9,1,1, 17.918, 10563.413, 478.591, 52942.733 25/05/28,10:13:29,18,10,1, 11.9,1,1, 17.918, 10563.414, 478.591, 52942.764 25/05/28,10:13:29,19,10,1, 11.9,1,1, 17.918, 10563.430, 478.592, 52942.694 25/05/28,10:13:30,00,10,1, 11.9,1,1, 17.916, 10563.426, 478.592, 52942.694 25/05/28,10:13:30,01,10,1, 11.9,1,1, 17.916, 10563.445, 478.601, 52942.725 25/05/28,10:13:30,02,10,1, 11.9,1,1, 17.916, 10563.470, 478.611, 52942.732 25/05/28,10:13:30,03,10,1, 11.9,1,1, 17.916, 10563.484, 478.623, 52942.751 25/05/28,10:13:30,04,10,1, 11.9,1,1, 17.916, 10563.482, 478.602, 52942.700 25/05/28,10:13:30,05,10,1, 11.9,1,1, 17.916, 10563.519, 478.605, 52942.757 25/05/28,10:13:30,06,10,1, 11.9,1,1, 17.916, 10563.498, 478.630, 52942.716 25/05/28,10:13:30,07,10,1, 11.9,1,1, 17.916, 10563.516, 478.624, 52942.744 25/05/28,10:13:30,08,10,1, 11.9,1,1, 17.916, 10563.517, 478.628, 52942.766 25/05/28,10:13:30,09,10,1, 11.9,1,1, 17.916, 10563.531, 478.620, 52942.761 25/05/28,10:13:30,10,10,1, 11.9,1,1, 17.916, 10563.532, 478.631, 52942.732 25/05/28,10:13:30,11,10,1, 11.9,1,1, 17.916, 10563.538, 478.639, 52942.759 25/05/28,10:13:30,12,10,1, 11.9,1,1, 17.916, 10563.554, 478.667, 52942.822 25/05/28,10:13:30,13,10,1, 11.9,1,1, 17.916, 10563.548, 478.668, 52942.806 25/05/28,10:13:30,14,10,1, 11.9,1,1, 17.916, 10563.563, 478.670, 52942.834 25/05/28,10:13:30,15,10,1, 11.9,1,1, 17.916, 10563.583, 478.655, 52942.808 25/05/28,10:13:30,16,10,1, 11.9,1,1, 17.916, 10563.577, 478.675, 52942.795 25/05/28,10:13:30,17,10,1, 11.9,1,1, 17.916, 10563.593, 478.672, 52942.796 25/05/28,10:13:30,18,10,1, 11.9,1,1, 17.916, 10563.578, 478.690, 52942.858 25/05/28,10:13:30,19,10,1, 11.9,1,1, 17.916, 10563.612, 478.680, 52942.813 25/05/28,10:13:31,00,10,1, 11.9,1,1, 17.916, 10563.610, 478.680, 52942.813 25/05/28,10:13:31,01,10,1, 11.9,1,1, 17.916, 10563.619, 478.689, 52942.832 25/05/28,10:13:31,02,10,1, 11.9,1,1, 17.916, 10563.648, 478.712, 52942.813 25/05/28,10:13:31,03,10,1, 11.9,1,1, 17.916, 10563.638, 478.704, 52942.792 25/05/28,10:13:31,04,10,1, 11.9,1,1, 17.916, 10563.662, 478.732, 52942.817 25/05/28,10:13:31,05,10,1, 11.9,1,1, 17.916, 10563.654, 478.705, 52942.804 25/05/28,10:13:31,06,10,1, 11.9,1,1, 17.916, 10563.637, 478.739, 52942.824 25/05/28,10:13:31,07,10,1, 11.9,1,1, 17.916, 10563.654, 478.748, 52942.864 25/05/28,10:13:31,08,10,1, 11.9,1,1, 17.916, 10563.683, 478.735, 52942.833 25/05/28,10:13:31,09,10,1, 11.9,1,1, 17.916, 10563.691, 478.760, 52942.826 25/05/28,10:13:31,10,10,1, 11.9,1,1, 17.916, 10563.726, 478.761, 52942.803 25/05/28,10:13:31,11,10,1, 11.9,1,1, 17.916, 10563.686, 478.754, 52942.795 25/05/28,10:13:31,12,10,1, 11.9,1,1, 17.916, 10563.672, 478.766, 52942.824 25/05/28,10:13:31,13,10,1, 11.9,1,1, 17.916, 10563.695, 478.748, 52942.865 25/05/28,10:13:31,14,10,1, 11.9,1,1, 17.916, 10563.694, 478.778, 52942.858 25/05/28,10:13:31,15,10,1, 11.9,1,1, 17.916, 10563.707, 478.773, 52942.861 25/05/28,10:13:31,16,10,1, 11.9,1,1, 17.916, 10563.719, 478.800, 52942.883 25/05/28,10:13:31,17,10,1, 11.9,1,1, 17.916, 10563.687, 478.797, 52942.886 25/05/28,10:13:31,18,10,1, 11.9,1,1, 17.916, 10563.700, 478.791, 52942.902 25/05/28,10:13:31,19,10,1, 11.9,1,1, 17.916, 10563.710, 478.812, 52942.928 25/05/28,10:13:32,00,10,1, 12.0,1,1, 17.917, 10563.710, 478.812, 52942.928 25/05/28,10:13:32,01,10,1, 12.0,1,1, 17.917, 10563.721, 478.818, 52942.865 25/05/28,10:13:32,02,10,1, 12.0,1,1, 17.917, 10563.721, 478.803, 52942.892 25/05/28,10:13:32,03,10,1, 12.0,1,1, 17.917, 10563.729, 478.821, 52942.877 25/05/28,10:13:32,04,10,1, 12.0,1,1, 17.917, 10563.726, 478.841, 52942.911 25/05/28,10:13:32,05,10,1, 12.0,1,1, 17.917, 10563.733, 478.822, 52942.792 25/05/28,10:13:32,06,10,1, 12.0,1,1, 17.917, 10563.734, 478.871, 52942.994 25/05/28,10:13:32,07,10,1, 12.0,1,1, 17.917, 10563.727, 478.870, 52942.942 25/05/28,10:13:32,08,10,1, 12.0,1,1, 17.917, 10563.740, 478.882, 52942.968 25/05/28,10:13:32,09,10,1, 12.0,1,1, 17.917, 10563.719, 478.844, 52942.906 25/05/28,10:13:32,10,10,1, 12.0,1,1, 17.917, 10563.711, 478.878, 52942.903 25/05/28,10:13:32,11,10,1, 12.0,1,1, 17.917, 10563.715, 478.866, 52942.851 25/05/28,10:13:32,12,10,1, 12.0,1,1, 17.917, 10563.737, 478.879, 52942.936 25/05/28,10:13:32,13,10,1, 12.0,1,1, 17.917, 10563.725, 478.896, 52942.856 25/05/28,10:13:32,14,10,1, 12.0,1,1, 17.917, 10563.716, 478.897, 52942.946 25/05/28,10:13:32,15,10,1, 12.0,1,1, 17.917, 10563.744, 478.901, 52942.884 25/05/28,10:13:32,16,10,1, 12.0,1,1, 17.917, 10563.742, 478.904, 52942.904 25/05/28,10:13:32,17,10,1, 12.0,1,1, 17.917, 10563.728, 478.929, 52942.910 25/05/28,10:13:32,18,10,1, 12.0,1,1, 17.917, 10563.737, 478.920, 52942.886 25/05/28,10:13:32,19,10,1, 12.0,1,1, 17.917, 10563.736, 478.928, 52942.934 25/05/28,10:13:33,00,10,1, 11.9,1,1, 17.919, 10563.735, 478.928, 52942.934 25/05/28,10:13:33,01,10,1, 11.9,1,1, 17.919, 10563.745, 478.918, 52942.918 25/05/28,10:13:33,02,10,1, 11.9,1,1, 17.919, 10563.722, 478.961, 52942.985 25/05/28,10:13:33,03,10,1, 11.9,1,1, 17.919, 10563.734, 478.964, 52942.945 25/05/28,10:13:33,04,10,1, 11.9,1,1, 17.919, 10563.730, 478.963, 52942.991 25/05/28,10:13:33,05,10,1, 11.9,1,1, 17.919, 10563.717, 478.980, 52942.944 25/05/28,10:13:33,06,10,1, 11.9,1,1, 17.919, 10563.712, 478.971, 52942.970 25/05/28,10:13:33,07,10,1, 11.9,1,1, 17.919, 10563.738, 478.996, 52942.931 25/05/28,10:13:33,08,10,1, 11.9,1,1, 17.919, 10563.723, 478.969, 52942.995 25/05/28,10:13:33,09,10,1, 11.9,1,1, 17.919, 10563.715, 478.973, 52942.894 25/05/28,10:13:33,10,10,1, 11.9,1,1, 17.919, 10563.738, 478.986, 52942.895 25/05/28,10:13:33,11,10,1, 11.9,1,1, 17.919, 10563.722, 478.999, 52942.932 25/05/28,10:13:33,12,10,1, 11.9,1,1, 17.919, 10563.731, 478.989, 52942.952 25/05/28,10:13:33,13,10,1, 11.9,1,1, 17.919, 10563.728, 479.009, 52942.941 25/05/28,10:13:33,14,10,1, 11.9,1,1, 17.919, 10563.737, 478.983, 52943.013 25/05/28,10:13:33,15,10,1, 11.9,1,1, 17.919, 10563.717, 478.983, 52943.035 25/05/28,10:13:33,16,10,1, 11.9,1,1, 17.919, 10563.730, 478.998, 52942.978 25/05/28,10:13:33,17,10,1, 11.9,1,1, 17.919, 10563.730, 479.014, 52942.934 25/05/28,10:13:33,18,10,1, 11.9,1,1, 17.919, 10563.735, 478.996, 52942.918 25/05/28,10:13:33,19,10,1, 11.9,1,1, 17.919, 10563.741, 479.024, 52942.967 25/05/28,10:13:34,00,10,1, 11.9,1,1, 17.916, 10563.735, 479.024, 52942.967 25/05/28,10:13:34,01,10,1, 11.9,1,1, 17.916, 10563.734, 479.034, 52942.976 25/05/28,10:13:34,02,10,1, 11.9,1,1, 17.916, 10563.736, 479.026, 52942.932 25/05/28,10:13:34,03,10,1, 11.9,1,1, 17.916, 10563.702, 479.004, 52942.988 25/05/28,10:13:34,04,10,1, 11.9,1,1, 17.916, 10563.733, 479.042, 52942.957 25/05/28,10:13:34,05,10,1, 11.9,1,1, 17.916, 10563.716, 479.037, 52942.991 25/05/28,10:13:34,06,10,1, 11.9,1,1, 17.916, 10563.722, 479.058, 52942.931 25/05/28,10:13:34,07,10,1, 11.9,1,1, 17.916, 10563.715, 479.051, 52942.961 25/05/28,10:13:34,08,10,1, 11.9,1,1, 17.916, 10563.705, 479.038, 52943.012 25/05/28,10:13:34,09,10,1, 11.9,1,1, 17.916, 10563.706, 479.035, 52942.900 25/05/28,10:13:34,10,10,1, 11.9,1,1, 17.916, 10563.694, 479.030, 52943.004 25/05/28,10:13:34,11,10,1, 11.9,1,1, 17.916, 10563.706, 479.056, 52942.936 25/05/28,10:13:34,12,10,1, 11.9,1,1, 17.916, 10563.724, 479.057, 52942.830 25/05/28,10:13:34,13,10,1, 11.9,1,1, 17.916, 10563.655, 479.051, 52942.939 25/05/28,10:13:34,14,10,1, 11.9,1,1, 17.916, 10563.699, 479.076, 52942.977 25/05/28,10:13:34,15,10,1, 11.9,1,1, 17.916, 10563.696, 479.056, 52943.066 25/05/28,10:13:34,16,10,1, 11.9,1,1, 17.916, 10563.686, 479.038, 52943.036 25/05/28,10:13:34,17,10,1, 11.9,1,1, 17.916, 10563.673, 479.055, 52942.986 25/05/28,10:13:34,18,10,1, 11.9,1,1, 17.916, 10563.696, 479.084, 52943.073 25/05/28,10:13:34,19,10,1, 11.9,1,1, 17.916, 10563.669, 479.046, 52942.948 25/05/28,10:13:35,00,10,1, 12.0,1,1, 17.922, 10563.668, 479.046, 52942.948 25/05/28,10:13:35,01,10,1, 12.0,1,1, 17.922, 10563.685, 479.062, 52943.064 25/05/28,10:13:35,02,10,1, 12.0,1,1, 17.922, 10563.708, 479.078, 52943.076 25/05/28,10:13:35,03,10,1, 12.0,1,1, 17.922, 10563.688, 479.084, 52943.064 25/05/28,10:13:35,04,10,1, 12.0,1,1, 17.922, 10563.677, 479.067, 52942.948 25/05/28,10:13:35,05,10,1, 12.0,1,1, 17.922, 10563.682, 479.078, 52943.008 25/05/28,10:13:35,06,10,1, 12.0,1,1, 17.922, 10563.685, 479.078, 52943.050 25/05/28,10:13:35,07,10,1, 12.0,1,1, 17.922, 10563.670, 479.087, 52942.990 25/05/28,10:13:35,08,10,1, 12.0,1,1, 17.922, 10563.660, 479.084, 52943.055 25/05/28,10:13:35,09,10,1, 12.0,1,1, 17.922, 10563.686, 479.070, 52943.038 25/05/28,10:13:35,10,10,1, 12.0,1,1, 17.922, 10563.657, 479.087, 52943.062 25/05/28,10:13:35,11,10,1, 12.0,1,1, 17.922, 10563.634, 479.109, 52943.078 25/05/28,10:13:35,12,10,1, 12.0,1,1, 17.922, 10563.648, 479.089, 52943.029 25/05/28,10:13:35,13,10,1, 12.0,1,1, 17.922, 10563.611, 479.088, 52943.081 25/05/28,10:13:35,14,10,1, 12.0,1,1, 17.922, 10563.631, 479.087, 52943.018 25/05/28,10:13:35,15,10,1, 12.0,1,1, 17.922, 10563.646, 479.090, 52943.078 25/05/28,10:13:35,16,10,1, 12.0,1,1, 17.922, 10563.610, 479.108, 52943.051 25/05/28,10:13:35,17,10,1, 12.0,1,1, 17.922, 10563.620, 479.123, 52943.060 25/05/28,10:13:35,18,10,1, 12.0,1,1, 17.922, 10563.594, 479.112, 52942.994 25/05/28,10:13:35,19,10,1, 12.0,1,1, 17.922, 10563.636, 479.073, 52943.052 25/05/28,10:13:36,00,10,1, 12.0,1,1, 17.921, 10563.635, 479.073, 52943.052 25/05/28,10:13:36,01,10,1, 12.0,1,1, 17.921, 10563.607, 479.127, 52943.130 25/05/28,10:13:36,02,10,1, 12.0,1,1, 17.921, 10563.575, 479.121, 52943.127 25/05/28,10:13:36,03,10,1, 12.0,1,1, 17.921, 10563.621, 479.096, 52943.066 25/05/28,10:13:36,04,10,1, 12.0,1,1, 17.921, 10563.603, 479.124, 52943.135 25/05/28,10:13:36,05,10,1, 12.0,1,1, 17.921, 10563.588, 479.124, 52943.051 25/05/28,10:13:36,06,10,1, 12.0,1,1, 17.921, 10563.563, 479.129, 52943.078 25/05/28,10:13:36,07,10,1, 12.0,1,1, 17.921, 10563.552, 479.085, 52943.085 25/05/28,10:13:36,08,10,1, 12.0,1,1, 17.921, 10563.554, 479.119, 52943.101 25/05/28,10:13:36,09,10,1, 12.0,1,1, 17.921, 10563.535, 479.124, 52943.102 25/05/28,10:13:36,10,10,1, 12.0,1,1, 17.921, 10563.536, 479.122, 52943.059 25/05/28,10:13:36,11,10,1, 12.0,1,1, 17.921, 10563.527, 479.135, 52943.179 25/05/28,10:13:36,12,10,1, 12.0,1,1, 17.921, 10563.506, 479.147, 52943.111 25/05/28,10:13:36,13,10,1, 12.0,1,1, 17.921, 10563.521, 479.141, 52943.133 25/05/28,10:13:36,14,10,1, 12.0,1,1, 17.921, 10563.529, 479.143, 52943.126 25/05/28,10:13:36,15,10,1, 12.0,1,1, 17.921, 10563.529, 479.137, 52943.107 25/05/28,10:13:36,16,10,1, 12.0,1,1, 17.921, 10563.522, 479.130, 52943.097 25/05/28,10:13:36,17,10,1, 12.0,1,1, 17.921, 10563.517, 479.131, 52943.146 25/05/28,10:13:36,18,10,1, 12.0,1,1, 17.921, 10563.503, 479.146, 52943.148 25/05/28,10:13:36,19,10,1, 12.0,1,1, 17.921, 10563.509, 479.150, 52943.083 25/05/28,10:13:37,00,10,1, 11.9,1,1, 17.919, 10563.501, 479.150, 52943.083 25/05/28,10:13:37,01,10,1, 11.9,1,1, 17.919, 10563.490, 479.155, 52943.117 25/05/28,10:13:37,02,10,1, 11.9,1,1, 17.919, 10563.454, 479.159, 52943.134 25/05/28,10:13:37,03,10,1, 11.9,1,1, 17.919, 10563.455, 479.151, 52943.127 25/05/28,10:13:37,04,10,1, 11.9,1,1, 17.919, 10563.444, 479.159, 52943.210 25/05/28,10:13:37,05,10,1, 11.9,1,1, 17.919, 10563.469, 479.170, 52943.174 25/05/28,10:13:37,06,10,1, 11.9,1,1, 17.919, 10563.432, 479.130, 52943.153 25/05/28,10:13:37,07,10,1, 11.9,1,1, 17.919, 10563.447, 479.174, 52943.145 25/05/28,10:13:37,08,10,1, 11.9,1,1, 17.919, 10563.443, 479.156, 52943.184 25/05/28,10:13:37,09,10,1, 11.9,1,1, 17.919, 10563.426, 479.161, 52943.199 25/05/28,10:13:37,10,10,1, 11.9,1,1, 17.919, 10563.410, 479.167, 52943.213 25/05/28,10:13:37,11,10,1, 11.9,1,1, 17.919, 10563.397, 479.170, 52943.082 25/05/28,10:13:37,12,10,1, 11.9,1,1, 17.919, 10563.408, 479.194, 52943.220 25/05/28,10:13:37,13,10,1, 11.9,1,1, 17.919, 10563.411, 479.179, 52943.163 25/05/28,10:13:37,14,10,1, 11.9,1,1, 17.919, 10563.373, 479.188, 52943.174 25/05/28,10:13:37,15,10,1, 11.9,1,1, 17.919, 10563.374, 479.178, 52943.207 25/05/28,10:13:37,16,10,1, 11.9,1,1, 17.919, 10563.380, 479.192, 52943.152 25/05/28,10:13:37,17,10,1, 11.9,1,1, 17.919, 10563.360, 479.185, 52943.136 25/05/28,10:13:37,18,10,1, 11.9,1,1, 17.919, 10563.373, 479.205, 52943.188 25/05/28,10:13:37,19,10,1, 11.9,1,1, 17.919, 10563.381, 479.197, 52943.167 25/05/28,10:13:38,00,10,1, 11.9,1,1, 17.919, 10563.376, 479.197, 52943.167 25/05/28,10:13:38,01,10,1, 11.9,1,1, 17.919, 10563.379, 479.209, 52943.173 25/05/28,10:13:38,02,10,1, 11.9,1,1, 17.919, 10563.373, 479.205, 52943.213 25/05/28,10:13:38,03,10,1, 11.9,1,1, 17.919, 10563.351, 479.205, 52943.122 25/05/28,10:13:38,04,10,1, 11.9,1,1, 17.919, 10563.342, 479.235, 52943.252 25/05/28,10:13:38,05,10,1, 11.9,1,1, 17.919, 10563.329, 479.230, 52943.267 25/05/28,10:13:38,06,10,1, 11.9,1,1, 17.919, 10563.308, 479.212, 52943.144 25/05/28,10:13:38,07,10,1, 11.9,1,1, 17.919, 10563.345, 479.203, 52943.173 25/05/28,10:13:38,08,10,1, 11.9,1,1, 17.919, 10563.336, 479.194, 52943.195 25/05/28,10:13:38,09,10,1, 11.9,1,1, 17.919, 10563.336, 479.215, 52943.198 25/05/28,10:13:38,10,10,1, 11.9,1,1, 17.919, 10563.317, 479.240, 52943.269 25/05/28,10:13:38,11,10,1, 11.9,1,1, 17.919, 10563.314, 479.215, 52943.209 25/05/28,10:13:38,12,10,1, 11.9,1,1, 17.919, 10563.312, 479.217, 52943.175 25/05/28,10:13:38,13,10,1, 11.9,1,1, 17.919, 10563.322, 479.243, 52943.208 25/05/28,10:13:38,14,10,1, 11.9,1,1, 17.919, 10563.318, 479.245, 52943.220 25/05/28,10:13:38,15,10,1, 11.9,1,1, 17.919, 10563.332, 479.245, 52943.279 25/05/28,10:13:38,16,10,1, 11.9,1,1, 17.919, 10563.335, 479.237, 52943.250 25/05/28,10:13:38,17,10,1, 11.9,1,1, 17.919, 10563.328, 479.232, 52943.273 25/05/28,10:13:38,18,10,1, 11.9,1,1, 17.919, 10563.309, 479.230, 52943.247 25/05/28,10:13:38,19,10,1, 11.9,1,1, 17.919, 10563.310, 479.228, 52943.269 25/05/28,10:13:39,00,10,1, 12.0,1,1, 17.919, 10563.309, 479.228, 52943.269 25/05/28,10:13:39,01,10,1, 12.0,1,1, 17.919, 10563.294, 479.266, 52943.326 25/05/28,10:13:39,02,10,1, 12.0,1,1, 17.919, 10563.304, 479.255, 52943.238 25/05/28,10:13:39,03,10,1, 12.0,1,1, 17.919, 10563.331, 479.274, 52943.287 25/05/28,10:13:39,04,10,1, 12.0,1,1, 17.919, 10563.301, 479.261, 52943.301 25/05/28,10:13:39,05,10,1, 12.0,1,1, 17.919, 10563.316, 479.281, 52943.266 25/05/28,10:13:39,06,10,1, 12.0,1,1, 17.919, 10563.323, 479.258, 52943.298 25/05/28,10:13:39,07,10,1, 12.0,1,1, 17.919, 10563.335, 479.276, 52943.189 25/05/28,10:13:39,08,10,1, 12.0,1,1, 17.919, 10563.322, 479.260, 52943.218 25/05/28,10:13:39,09,10,1, 12.0,1,1, 17.919, 10563.300, 479.262, 52943.206 25/05/28,10:13:39,10,10,1, 12.0,1,1, 17.919, 10563.323, 479.277, 52943.289 25/05/28,10:13:39,11,10,1, 12.0,1,1, 17.919, 10563.315, 479.304, 52943.275 25/05/28,10:13:39,12,10,1, 12.0,1,1, 17.919, 10563.347, 479.317, 52943.328 25/05/28,10:13:39,13,10,1, 12.0,1,1, 17.919, 10563.329, 479.284, 52943.230 25/05/28,10:13:39,14,10,1, 12.0,1,1, 17.919, 10563.300, 479.307, 52943.249 25/05/28,10:13:39,15,10,1, 12.0,1,1, 17.919, 10563.340, 479.324, 52943.335 25/05/28,10:13:39,16,10,1, 12.0,1,1, 17.919, 10563.322, 479.316, 52943.292 25/05/28,10:13:39,17,10,1, 12.0,1,1, 17.919, 10563.308, 479.311, 52943.267 25/05/28,10:13:39,18,10,1, 12.0,1,1, 17.919, 10563.292, 479.315, 52943.281 25/05/28,10:13:39,19,10,1, 12.0,1,1, 17.919, 10563.313, 479.346, 52943.365 25/05/28,10:13:40,00,10,1, 11.9,1,1, 17.922, 10563.309, 479.346, 52943.365 25/05/28,10:13:40,01,10,1, 11.9,1,1, 17.922, 10563.317, 479.342, 52943.295 25/05/28,10:13:40,02,10,1, 11.9,1,1, 17.922, 10563.314, 479.355, 52943.277 25/05/28,10:13:40,03,10,1, 11.9,1,1, 17.922, 10563.327, 479.346, 52943.280 25/05/28,10:13:40,04,10,1, 11.9,1,1, 17.922, 10563.305, 479.336, 52943.409 25/05/28,10:13:40,05,10,1, 11.9,1,1, 17.922, 10563.356, 479.338, 52943.266 25/05/28,10:13:40,06,10,1, 11.9,1,1, 17.922, 10563.329, 479.349, 52943.264 25/05/28,10:13:40,07,10,1, 11.9,1,1, 17.922, 10563.342, 479.359, 52943.303 25/05/28,10:13:40,08,10,1, 11.9,1,1, 17.922, 10563.314, 479.355, 52943.322 25/05/28,10:13:40,09,10,1, 11.9,1,1, 17.922, 10563.361, 479.342, 52943.341 25/05/28,10:13:40,10,10,1, 11.9,1,1, 17.922, 10563.320, 479.348, 52943.345 25/05/28,10:13:40,11,10,1, 11.9,1,1, 17.922, 10563.333, 479.363, 52943.353 25/05/28,10:13:40,12,10,1, 11.9,1,1, 17.922, 10563.368, 479.357, 52943.344 25/05/28,10:13:40,13,10,1, 11.9,1,1, 17.922, 10563.353, 479.346, 52943.276 25/05/28,10:13:40,14,10,1, 11.9,1,1, 17.922, 10563.339, 479.347, 52943.344 25/05/28,10:13:40,15,10,1, 11.9,1,1, 17.922, 10563.354, 479.350, 52943.339 25/05/28,10:13:40,16,10,1, 11.9,1,1, 17.922, 10563.366, 479.386, 52943.415 25/05/28,10:13:40,17,10,1, 11.9,1,1, 17.922, 10563.355, 479.362, 52943.348 25/05/28,10:13:40,18,10,1, 11.9,1,1, 17.922, 10563.370, 479.372, 52943.370 25/05/28,10:13:40,19,10,1, 11.9,1,1, 17.922, 10563.384, 479.377, 52943.422 25/05/28,10:13:41,00,10,1, 12.0,1,1, 17.919, 10563.376, 479.377, 52943.422 25/05/28,10:13:41,01,10,1, 12.0,1,1, 17.919, 10563.362, 479.398, 52943.434 25/05/28,10:13:41,02,10,1, 12.0,1,1, 17.919, 10563.361, 479.392, 52943.321 25/05/28,10:13:41,03,10,1, 12.0,1,1, 17.919, 10563.367, 479.377, 52943.410 25/05/28,10:13:41,04,10,1, 12.0,1,1, 17.919, 10563.374, 479.389, 52943.379 25/05/28,10:13:41,05,10,1, 12.0,1,1, 17.919, 10563.377, 479.381, 52943.404 25/05/28,10:13:41,06,10,1, 12.0,1,1, 17.919, 10563.359, 479.393, 52943.407 25/05/28,10:13:41,07,10,1, 12.0,1,1, 17.919, 10563.354, 479.402, 52943.424 25/05/28,10:13:41,08,10,1, 12.0,1,1, 17.919, 10563.355, 479.403, 52943.430 25/05/28,10:13:41,09,10,1, 12.0,1,1, 17.919, 10563.373, 479.431, 52943.466 25/05/28,10:13:41,10,10,1, 12.0,1,1, 17.919, 10563.332, 479.392, 52943.412 25/05/28,10:13:41,11,10,1, 12.0,1,1, 17.919, 10563.368, 479.416, 52943.400 25/05/28,10:13:41,12,10,1, 12.0,1,1, 17.919, 10563.351, 479.416, 52943.445 25/05/28,10:13:41,13,10,1, 12.0,1,1, 17.919, 10563.354, 479.431, 52943.403 25/05/28,10:13:41,14,10,1, 12.0,1,1, 17.919, 10563.350, 479.447, 52943.489 25/05/28,10:13:41,15,10,1, 12.0,1,1, 17.919, 10563.371, 479.425, 52943.468 25/05/28,10:13:41,16,10,1, 12.0,1,1, 17.919, 10563.356, 479.431, 52943.393 25/05/28,10:13:41,17,10,1, 12.0,1,1, 17.919, 10563.350, 479.454, 52943.408 25/05/28,10:13:41,18,10,1, 12.0,1,1, 17.919, 10563.344, 479.447, 52943.445 25/05/28,10:13:41,19,10,1, 12.0,1,1, 17.919, 10563.362, 479.445, 52943.412 25/05/28,10:13:42,00,10,1, 12.0,1,1, 17.924, 10563.359, 479.445, 52943.412 25/05/28,10:13:42,01,10,1, 12.0,1,1, 17.924, 10563.326, 479.474, 52943.449 25/05/28,10:13:42,02,10,1, 12.0,1,1, 17.924, 10563.337, 479.472, 52943.522 25/05/28,10:13:42,03,10,1, 12.0,1,1, 17.924, 10563.326, 479.464, 52943.390 25/05/28,10:13:42,04,10,1, 12.0,1,1, 17.924, 10563.333, 479.482, 52943.458 25/05/28,10:13:42,05,10,1, 12.0,1,1, 17.924, 10563.311, 479.469, 52943.431 25/05/28,10:13:42,06,10,1, 12.0,1,1, 17.924, 10563.328, 479.505, 52943.413 25/05/28,10:13:42,07,10,1, 12.0,1,1, 17.924, 10563.327, 479.488, 52943.460 25/05/28,10:13:42,08,10,1, 12.0,1,1, 17.924, 10563.324, 479.496, 52943.483 25/05/28,10:13:42,09,10,1, 12.0,1,1, 17.924, 10563.299, 479.531, 52943.458 25/05/28,10:13:42,10,10,1, 12.0,1,1, 17.924, 10563.293, 479.510, 52943.517 25/05/28,10:13:42,11,10,1, 12.0,1,1, 17.924, 10563.297, 479.520, 52943.543 25/05/28,10:13:42,12,10,1, 12.0,1,1, 17.924, 10563.289, 479.543, 52943.536 25/05/28,10:13:42,13,10,1, 12.0,1,1, 17.924, 10563.278, 479.551, 52943.460 25/05/28,10:13:42,14,10,1, 12.0,1,1, 17.924, 10563.271, 479.545, 52943.564 25/05/28,10:13:42,15,10,1, 12.0,1,1, 17.924, 10563.274, 479.531, 52943.467 25/05/28,10:13:42,16,10,1, 12.0,1,1, 17.924, 10563.243, 479.533, 52943.495 25/05/28,10:13:42,17,10,1, 12.0,1,1, 17.924, 10563.253, 479.574, 52943.481 25/05/28,10:13:42,18,10,1, 12.0,1,1, 17.924, 10563.251, 479.571, 52943.539 25/05/28,10:13:42,19,10,1, 12.0,1,1, 17.924, 10563.242, 479.585, 52943.530 25/05/28,10:13:43,00,10,1, 11.9,1,1, 17.922, 10563.234, 479.585, 52943.530 25/05/28,10:13:43,01,10,1, 11.9,1,1, 17.922, 10563.189, 479.591, 52943.512 25/05/28,10:13:43,02,10,1, 11.9,1,1, 17.922, 10563.182, 479.602, 52943.560 25/05/28,10:13:43,03,10,1, 11.9,1,1, 17.922, 10563.178, 479.596, 52943.509 25/05/28,10:13:43,04,10,1, 11.9,1,1, 17.922, 10563.176, 479.596, 52943.539 25/05/28,10:13:43,05,10,1, 11.9,1,1, 17.922, 10563.169, 479.642, 52943.541 25/05/28,10:13:43,06,10,1, 11.9,1,1, 17.922, 10563.176, 479.623, 52943.572 25/05/28,10:13:43,07,10,1, 11.9,1,1, 17.922, 10563.152, 479.649, 52943.542 25/05/28,10:13:43,08,10,1, 11.9,1,1, 17.922, 10563.140, 479.671, 52943.538 25/05/28,10:13:43,09,10,1, 11.9,1,1, 17.922, 10563.129, 479.688, 52943.575 25/05/28,10:13:43,10,10,1, 11.9,1,1, 17.922, 10563.141, 479.664, 52943.557 25/05/28,10:13:43,11,10,1, 11.9,1,1, 17.922, 10563.105, 479.668, 52943.657 25/05/28,10:13:43,12,10,1, 11.9,1,1, 17.922, 10563.096, 479.689, 52943.564 25/05/28,10:13:43,13,10,1, 11.9,1,1, 17.922, 10563.114, 479.706, 52943.581 25/05/28,10:13:43,14,10,1, 11.9,1,1, 17.922, 10563.079, 479.728, 52943.638 25/05/28,10:13:43,15,10,1, 11.9,1,1, 17.922, 10563.074, 479.713, 52943.638 25/05/28,10:13:43,16,10,1, 11.9,1,1, 17.922, 10563.048, 479.737, 52943.572 25/05/28,10:13:43,17,10,1, 11.9,1,1, 17.922, 10563.030, 479.725, 52943.624 25/05/28,10:13:43,18,10,1, 11.9,1,1, 17.922, 10563.017, 479.768, 52943.578 25/05/28,10:13:43,19,10,1, 11.9,1,1, 17.922, 10562.995, 479.767, 52943.659 25/05/28,10:13:44,00,10,1, 11.9,1,1, 17.924, 10562.992, 479.767, 52943.659 25/05/28,10:13:44,01,10,1, 11.9,1,1, 17.924, 10562.979, 479.786, 52943.576 25/05/28,10:13:44,02,10,1, 11.9,1,1, 17.924, 10562.966, 479.781, 52943.555 25/05/28,10:13:44,03,10,1, 11.9,1,1, 17.924, 10562.958, 479.799, 52943.694 25/05/28,10:13:44,04,10,1, 11.9,1,1, 17.924, 10562.935, 479.809, 52943.693 25/05/28,10:13:44,05,10,1, 11.9,1,1, 17.924, 10562.916, 479.826, 52943.663 25/05/28,10:13:44,06,10,1, 11.9,1,1, 17.924, 10562.909, 479.829, 52943.704 25/05/28,10:13:44,07,10,1, 11.9,1,1, 17.924, 10562.884, 479.858, 52943.586 25/05/28,10:13:44,08,10,1, 11.9,1,1, 17.924, 10562.866, 479.879, 52943.606 25/05/28,10:13:44,09,10,1, 11.9,1,1, 17.924, 10562.861, 479.882, 52943.665 25/05/28,10:13:44,10,10,1, 11.9,1,1, 17.924, 10562.843, 479.893, 52943.617 25/05/28,10:13:44,11,10,1, 11.9,1,1, 17.924, 10562.819, 479.910, 52943.657 25/05/28,10:13:44,12,10,1, 11.9,1,1, 17.924, 10562.838, 479.927, 52943.696 25/05/28,10:13:44,13,10,1, 11.9,1,1, 17.924, 10562.801, 479.919, 52943.663 25/05/28,10:13:44,14,10,1, 11.9,1,1, 17.924, 10562.805, 479.939, 52943.715 25/05/28,10:13:44,15,10,1, 11.9,1,1, 17.924, 10562.759, 479.974, 52943.743 25/05/28,10:13:44,16,10,1, 11.9,1,1, 17.924, 10562.734, 479.972, 52943.688 25/05/28,10:13:44,17,10,1, 11.9,1,1, 17.924, 10562.758, 479.985, 52943.754 25/05/28,10:13:44,18,10,1, 11.9,1,1, 17.924, 10562.740, 480.011, 52943.707 25/05/28,10:13:44,19,10,1, 11.9,1,1, 17.924, 10562.693, 480.017, 52943.689 25/05/28,10:13:45,00,10,1, 11.9,1,1, 17.922, 10562.692, 480.017, 52943.689 25/05/28,10:13:45,01,10,1, 11.9,1,1, 17.922, 10562.691, 480.037, 52943.657 25/05/28,10:13:45,02,10,1, 11.9,1,1, 17.922, 10562.695, 480.068, 52943.720 25/05/28,10:13:45,03,10,1, 11.9,1,1, 17.922, 10562.652, 480.065, 52943.745 25/05/28,10:13:45,04,10,1, 11.9,1,1, 17.922, 10562.621, 480.106, 52943.823 25/05/28,10:13:45,05,10,1, 11.9,1,1, 17.922, 10562.614, 480.108, 52943.815 25/05/28,10:13:45,06,10,1, 11.9,1,1, 17.922, 10562.603, 480.092, 52943.832 25/05/28,10:13:45,07,10,1, 11.9,1,1, 17.922, 10562.576, 480.136, 52943.792 25/05/28,10:13:45,08,10,1, 11.9,1,1, 17.922, 10562.578, 480.150, 52943.778 25/05/28,10:13:45,09,10,1, 11.9,1,1, 17.922, 10562.534, 480.142, 52943.768 25/05/28,10:13:45,10,10,1, 11.9,1,1, 17.922, 10562.550, 480.177, 52943.731 25/05/28,10:13:45,11,10,1, 11.9,1,1, 17.922, 10562.535, 480.179, 52943.767 25/05/28,10:13:45,12,10,1, 11.9,1,1, 17.922, 10562.519, 480.191, 52943.775 25/05/28,10:13:45,13,10,1, 11.9,1,1, 17.922, 10562.490, 480.202, 52943.808 25/05/28,10:13:45,14,10,1, 11.9,1,1, 17.922, 10562.470, 480.228, 52943.819 25/05/28,10:13:45,15,10,1, 11.9,1,1, 17.922, 10562.453, 480.244, 52943.810 25/05/28,10:13:45,16,10,1, 11.9,1,1, 17.922, 10562.456, 480.262, 52943.775 25/05/28,10:13:45,17,10,1, 11.9,1,1, 17.922, 10562.416, 480.281, 52943.899 25/05/28,10:13:45,18,10,1, 11.9,1,1, 17.922, 10562.414, 480.273, 52943.808 25/05/28,10:13:45,19,10,1, 11.9,1,1, 17.922, 10562.394, 480.285, 52943.822 25/05/28,10:13:46,00,10,1, 11.9,1,1, 17.922, 10562.391, 480.285, 52943.822 25/05/28,10:13:46,01,10,1, 11.9,1,1, 17.922, 10562.375, 480.317, 52943.863 25/05/28,10:13:46,02,10,1, 11.9,1,1, 17.922, 10562.373, 480.337, 52943.789 25/05/28,10:13:46,03,10,1, 11.9,1,1, 17.922, 10562.343, 480.337, 52943.816 25/05/28,10:13:46,04,10,1, 11.9,1,1, 17.922, 10562.330, 480.374, 52943.863 25/05/28,10:13:46,05,10,1, 11.9,1,1, 17.922, 10562.317, 480.356, 52943.821 25/05/28,10:13:46,06,10,1, 11.9,1,1, 17.922, 10562.311, 480.390, 52943.852 25/05/28,10:13:46,07,10,1, 11.9,1,1, 17.922, 10562.275, 480.418, 52943.925 25/05/28,10:13:46,08,10,1, 11.9,1,1, 17.922, 10562.294, 480.415, 52943.910 25/05/28,10:13:46,09,10,1, 11.9,1,1, 17.922, 10562.272, 480.420, 52943.908 25/05/28,10:13:46,10,10,1, 11.9,1,1, 17.922, 10562.266, 480.459, 52943.955 25/05/28,10:13:46,11,10,1, 11.9,1,1, 17.922, 10562.235, 480.461, 52943.919 25/05/28,10:13:46,12,10,1, 11.9,1,1, 17.922, 10562.223, 480.442, 52943.931 25/05/28,10:13:46,13,10,1, 11.9,1,1, 17.922, 10562.240, 480.470, 52943.924 25/05/28,10:13:46,14,10,1, 11.9,1,1, 17.922, 10562.216, 480.508, 52943.927 25/05/28,10:13:46,15,10,1, 11.9,1,1, 17.922, 10562.222, 480.510, 52943.969 25/05/28,10:13:46,16,10,1, 11.9,1,1, 17.922, 10562.191, 480.506, 52943.955 25/05/28,10:13:46,17,10,1, 11.9,1,1, 17.922, 10562.206, 480.509, 52943.948 25/05/28,10:13:46,18,10,1, 11.9,1,1, 17.922, 10562.187, 480.527, 52943.865 25/05/28,10:13:46,19,10,1, 11.9,1,1, 17.922, 10562.167, 480.510, 52943.871 25/05/28,10:13:47,00,10,1, 11.9,1,1, 17.925, 10562.166, 480.510, 52943.871 25/05/28,10:13:47,01,10,1, 11.9,1,1, 17.925, 10562.135, 480.516, 52943.927 25/05/28,10:13:47,02,10,1, 11.9,1,1, 17.925, 10562.142, 480.571, 52944.010 25/05/28,10:13:47,03,10,1, 11.9,1,1, 17.925, 10562.109, 480.581, 52943.985 25/05/28,10:13:47,04,10,1, 11.9,1,1, 17.925, 10562.117, 480.578, 52943.898 25/05/28,10:13:47,05,10,1, 11.9,1,1, 17.925, 10562.080, 480.594, 52944.012 25/05/28,10:13:47,06,10,1, 11.9,1,1, 17.925, 10562.103, 480.609, 52943.943 25/05/28,10:13:47,07,10,1, 11.9,1,1, 17.925, 10562.104, 480.626, 52943.972 25/05/28,10:13:47,08,10,1, 11.9,1,1, 17.925, 10562.075, 480.610, 52943.956 25/05/28,10:13:47,09,10,1, 11.9,1,1, 17.925, 10562.072, 480.653, 52943.891 25/05/28,10:13:47,10,10,1, 11.9,1,1, 17.925, 10562.081, 480.659, 52943.988 25/05/28,10:13:47,11,10,1, 11.9,1,1, 17.925, 10562.040, 480.665, 52943.951 25/05/28,10:13:47,12,10,1, 11.9,1,1, 17.925, 10562.068, 480.679, 52944.001 25/05/28,10:13:47,13,10,1, 11.9,1,1, 17.925, 10562.056, 480.675, 52943.957 25/05/28,10:13:47,14,10,1, 11.9,1,1, 17.925, 10562.026, 480.685, 52943.973 25/05/28,10:13:47,15,10,1, 11.9,1,1, 17.925, 10562.034, 480.691, 52943.947 25/05/28,10:13:47,16,10,1, 11.9,1,1, 17.925, 10562.018, 480.702, 52943.939 25/05/28,10:13:47,17,10,1, 11.9,1,1, 17.925, 10562.006, 480.717, 52943.960 25/05/28,10:13:47,18,10,1, 11.9,1,1, 17.925, 10561.982, 480.724, 52944.009 25/05/28,10:13:47,19,10,1, 11.9,1,1, 17.925, 10561.980, 480.711, 52943.911 25/05/28,10:13:48,00,09,1, 12.0,1,1, 17.925, 10561.974, 480.711, 52943.911 25/05/28,10:13:48,01,09,1, 12.0,1,1, 17.925, 10561.937, 480.749, 52943.953 25/05/28,10:13:48,02,09,1, 12.0,1,1, 17.925, 10561.968, 480.768, 52944.018 25/05/28,10:13:48,03,09,1, 12.0,1,1, 17.925, 10561.973, 480.772, 52944.008 25/05/28,10:13:48,04,09,1, 12.0,1,1, 17.925, 10561.975, 480.782, 52944.021 25/05/28,10:13:48,05,09,1, 12.0,1,1, 17.925, 10561.933, 480.799, 52944.065 25/05/28,10:13:48,06,09,1, 12.0,1,1, 17.925, 10561.978, 480.783, 52944.007 25/05/28,10:13:48,07,09,1, 12.0,1,1, 17.925, 10561.943, 480.799, 52944.002 25/05/28,10:13:48,08,09,1, 12.0,1,1, 17.925, 10561.956, 480.807, 52944.034 25/05/28,10:13:48,09,09,1, 12.0,1,1, 17.925, 10561.965, 480.809, 52944.080 25/05/28,10:13:48,10,09,1, 12.0,1,1, 17.925, 10561.924, 480.822, 52944.010 25/05/28,10:13:48,11,09,1, 12.0,1,1, 17.925, 10561.938, 480.805, 52944.093 25/05/28,10:13:48,12,09,1, 12.0,1,1, 17.925, 10561.930, 480.828, 52944.123 25/05/28,10:13:48,13,09,1, 12.0,1,1, 17.925, 10561.914, 480.819, 52944.002 25/05/28,10:13:48,14,09,1, 12.0,1,1, 17.925, 10561.923, 480.839, 52943.995 25/05/28,10:13:48,15,09,1, 12.0,1,1, 17.925, 10561.918, 480.845, 52944.072 25/05/28,10:13:48,16,09,1, 12.0,1,1, 17.925, 10561.908, 480.866, 52944.076 25/05/28,10:13:48,17,09,1, 12.0,1,1, 17.925, 10561.930, 480.861, 52943.985 25/05/28,10:13:48,18,09,1, 12.0,1,1, 17.925, 10561.913, 480.876, 52944.044 25/05/28,10:13:48,19,09,1, 12.0,1,1, 17.925, 10561.894, 480.876, 52944.029 25/05/28,10:13:49,00,10,1, 11.9,1,1, 17.928, 10561.891, 480.876, 52944.029 25/05/28,10:13:49,01,10,1, 11.9,1,1, 17.928, 10561.856, 480.888, 52944.070 25/05/28,10:13:49,02,10,1, 11.9,1,1, 17.928, 10561.885, 480.895, 52944.013 25/05/28,10:13:49,03,10,1, 11.9,1,1, 17.928, 10561.880, 480.907, 52944.039 25/05/28,10:13:49,04,10,1, 11.9,1,1, 17.928, 10561.858, 480.910, 52944.130 25/05/28,10:13:49,05,10,1, 11.9,1,1, 17.928, 10561.853, 480.910, 52944.051 25/05/28,10:13:49,06,10,1, 11.9,1,1, 17.928, 10561.870, 480.912, 52944.070 25/05/28,10:13:49,07,10,1, 11.9,1,1, 17.928, 10561.858, 480.916, 52944.086 25/05/28,10:13:49,08,10,1, 11.9,1,1, 17.928, 10561.867, 480.913, 52944.109 25/05/28,10:13:49,09,10,1, 11.9,1,1, 17.928, 10561.873, 480.934, 52944.084 25/05/28,10:13:49,10,10,1, 11.9,1,1, 17.928, 10561.854, 480.943, 52944.179 25/05/28,10:13:49,11,10,1, 11.9,1,1, 17.928, 10561.845, 480.958, 52944.164 25/05/28,10:13:49,12,10,1, 11.9,1,1, 17.928, 10561.823, 480.936, 52944.085 25/05/28,10:13:49,13,10,1, 11.9,1,1, 17.928, 10561.837, 480.972, 52944.198 25/05/28,10:13:49,14,10,1, 11.9,1,1, 17.928, 10561.847, 480.965, 52944.098 25/05/28,10:13:49,15,10,1, 11.9,1,1, 17.928, 10561.832, 480.958, 52944.121 25/05/28,10:13:49,16,10,1, 11.9,1,1, 17.928, 10561.826, 480.982, 52944.118 25/05/28,10:13:49,17,10,1, 11.9,1,1, 17.928, 10561.803, 480.974, 52944.072 25/05/28,10:13:49,18,10,1, 11.9,1,1, 17.928, 10561.830, 480.974, 52944.119 25/05/28,10:13:49,19,10,1, 11.9,1,1, 17.928, 10561.809, 480.986, 52944.119 25/05/28,10:13:50,00,09,1, 12.0,1,1, 17.925, 10561.807, 480.986, 52944.119 25/05/28,10:13:50,01,09,1, 12.0,1,1, 17.925, 10561.794, 480.984, 52944.114 25/05/28,10:13:50,02,09,1, 12.0,1,1, 17.925, 10561.778, 480.986, 52944.117 25/05/28,10:13:50,03,09,1, 12.0,1,1, 17.925, 10561.790, 480.996, 52944.169 25/05/28,10:13:50,04,09,1, 12.0,1,1, 17.925, 10561.778, 480.999, 52944.153 25/05/28,10:13:50,05,09,1, 12.0,1,1, 17.925, 10561.768, 481.008, 52944.106 25/05/28,10:13:50,06,09,1, 12.0,1,1, 17.925, 10561.759, 481.017, 52944.083 25/05/28,10:13:50,07,09,1, 12.0,1,1, 17.925, 10561.736, 481.048, 52944.138 25/05/28,10:13:50,08,09,1, 12.0,1,1, 17.925, 10561.743, 481.052, 52944.092 25/05/28,10:13:50,09,09,1, 12.0,1,1, 17.925, 10561.729, 481.051, 52944.167 25/05/28,10:13:50,10,09,1, 12.0,1,1, 17.925, 10561.734, 481.063, 52944.172 25/05/28,10:13:50,11,09,1, 12.0,1,1, 17.925, 10561.710, 481.050, 52944.128 25/05/28,10:13:50,12,09,1, 12.0,1,1, 17.925, 10561.722, 481.057, 52944.135 25/05/28,10:13:50,13,09,1, 12.0,1,1, 17.925, 10561.697, 481.087, 52944.184 25/05/28,10:13:50,14,09,1, 12.0,1,1, 17.925, 10561.712, 481.054, 52944.161 25/05/28,10:13:50,15,09,1, 12.0,1,1, 17.925, 10561.692, 481.071, 52944.155 25/05/28,10:13:50,16,09,1, 12.0,1,1, 17.925, 10561.706, 481.083, 52944.155 25/05/28,10:13:50,17,09,1, 12.0,1,1, 17.925, 10561.674, 481.071, 52944.205 25/05/28,10:13:50,18,09,1, 12.0,1,1, 17.925, 10561.687, 481.082, 52944.187 25/05/28,10:13:50,19,09,1, 12.0,1,1, 17.925, 10561.671, 481.069, 52944.142 25/05/28,10:13:51,00,09,1, 11.9,1,1, 17.924, 10561.665, 481.069, 52944.142 25/05/28,10:13:51,01,09,1, 11.9,1,1, 17.924, 10561.645, 481.090, 52944.184 25/05/28,10:13:51,02,09,1, 11.9,1,1, 17.924, 10561.641, 481.078, 52944.188 25/05/28,10:13:51,03,09,1, 11.9,1,1, 17.924, 10561.666, 481.087, 52944.131 25/05/28,10:13:51,04,09,1, 11.9,1,1, 17.924, 10561.627, 481.120, 52944.155 25/05/28,10:13:51,05,09,1, 11.9,1,1, 17.924, 10561.649, 481.102, 52944.192 25/05/28,10:13:51,06,09,1, 11.9,1,1, 17.924, 10561.647, 481.109, 52944.146 25/05/28,10:13:51,07,09,1, 11.9,1,1, 17.924, 10561.645, 481.088, 52944.137 25/05/28,10:13:51,08,09,1, 11.9,1,1, 17.924, 10561.615, 481.086, 52944.144 25/05/28,10:13:51,09,09,1, 11.9,1,1, 17.924, 10561.618, 481.083, 52944.187 25/05/28,10:13:51,10,09,1, 11.9,1,1, 17.924, 10561.602, 481.119, 52944.160 25/05/28,10:13:51,11,09,1, 11.9,1,1, 17.924, 10561.590, 481.106, 52944.214 25/05/28,10:13:51,12,09,1, 11.9,1,1, 17.924, 10561.597, 481.121, 52944.234 25/05/28,10:13:51,13,09,1, 11.9,1,1, 17.924, 10561.636, 481.103, 52944.124 25/05/28,10:13:51,14,09,1, 11.9,1,1, 17.924, 10561.588, 481.134, 52944.232 25/05/28,10:13:51,15,09,1, 11.9,1,1, 17.924, 10561.579, 481.116, 52944.155 25/05/28,10:13:51,16,09,1, 11.9,1,1, 17.924, 10561.571, 481.107, 52944.222 25/05/28,10:13:51,17,09,1, 11.9,1,1, 17.924, 10561.598, 481.134, 52944.200 25/05/28,10:13:51,18,09,1, 11.9,1,1, 17.924, 10561.573, 481.113, 52944.176 25/05/28,10:13:51,19,09,1, 11.9,1,1, 17.924, 10561.561, 481.136, 52944.242 25/05/28,10:13:52,00,09,1, 12.0,1,1, 17.924, 10561.557, 481.136, 52944.242 25/05/28,10:13:52,01,09,1, 12.0,1,1, 17.924, 10561.584, 481.136, 52944.164 25/05/28,10:13:52,02,09,1, 12.0,1,1, 17.924, 10561.563, 481.126, 52944.272 25/05/28,10:13:52,03,09,1, 12.0,1,1, 17.924, 10561.582, 481.104, 52944.150 25/05/28,10:13:52,04,09,1, 12.0,1,1, 17.924, 10561.554, 481.143, 52944.262 25/05/28,10:13:52,05,09,1, 12.0,1,1, 17.924, 10561.558, 481.147, 52944.241 25/05/28,10:13:52,06,09,1, 12.0,1,1, 17.924, 10561.545, 481.138, 52944.182 25/05/28,10:13:52,07,09,1, 12.0,1,1, 17.924, 10561.543, 481.127, 52944.180 25/05/28,10:13:52,08,09,1, 12.0,1,1, 17.924, 10561.530, 481.130, 52944.147 25/05/28,10:13:52,09,09,1, 12.0,1,1, 17.924, 10561.524, 481.148, 52944.176 25/05/28,10:13:52,10,09,1, 12.0,1,1, 17.924, 10561.535, 481.137, 52944.184 25/05/28,10:13:52,11,09,1, 12.0,1,1, 17.924, 10561.529, 481.150, 52944.176 25/05/28,10:13:52,12,09,1, 12.0,1,1, 17.924, 10561.541, 481.146, 52944.174 25/05/28,10:13:52,13,09,1, 12.0,1,1, 17.924, 10561.522, 481.139, 52944.219 25/05/28,10:13:52,14,09,1, 12.0,1,1, 17.924, 10561.529, 481.160, 52944.219 25/05/28,10:13:52,15,09,1, 12.0,1,1, 17.924, 10561.518, 481.147, 52944.249 25/05/28,10:13:52,16,09,1, 12.0,1,1, 17.924, 10561.537, 481.120, 52944.161 25/05/28,10:13:52,17,09,1, 12.0,1,1, 17.924, 10561.536, 481.138, 52944.189 25/05/28,10:13:52,18,09,1, 12.0,1,1, 17.924, 10561.536, 481.145, 52944.181 25/05/28,10:13:52,19,09,1, 12.0,1,1, 17.924, 10561.541, 481.150, 52944.333 25/05/28,10:13:53,00,10,1, 11.9,1,1, 17.925, 10561.540, 481.150, 52944.333 25/05/28,10:13:53,01,10,1, 11.9,1,1, 17.925, 10561.505, 481.156, 52944.242 25/05/28,10:13:53,02,10,1, 11.9,1,1, 17.925, 10561.514, 481.134, 52944.132 25/05/28,10:13:53,03,10,1, 11.9,1,1, 17.925, 10561.526, 481.137, 52944.200 25/05/28,10:13:53,04,10,1, 11.9,1,1, 17.925, 10561.519, 481.134, 52944.207 25/05/28,10:13:53,05,10,1, 11.9,1,1, 17.925, 10561.508, 481.129, 52944.173 25/05/28,10:13:53,06,10,1, 11.9,1,1, 17.925, 10561.514, 481.162, 52944.266 25/05/28,10:13:53,07,10,1, 11.9,1,1, 17.925, 10561.513, 481.132, 52944.182 25/05/28,10:13:53,08,10,1, 11.9,1,1, 17.925, 10561.502, 481.151, 52944.263 25/05/28,10:13:53,09,10,1, 11.9,1,1, 17.925, 10561.560, 481.134, 52944.203 25/05/28,10:13:53,10,10,1, 11.9,1,1, 17.925, 10561.513, 481.131, 52944.240 25/05/28,10:13:53,11,10,1, 11.9,1,1, 17.925, 10561.507, 481.120, 52944.221 25/05/28,10:13:53,12,10,1, 11.9,1,1, 17.925, 10561.529, 481.142, 52944.164 25/05/28,10:13:53,13,10,1, 11.9,1,1, 17.925, 10561.500, 481.112, 52944.211 25/05/28,10:13:53,14,10,1, 11.9,1,1, 17.925, 10561.514, 481.115, 52944.199 25/05/28,10:13:53,15,10,1, 11.9,1,1, 17.925, 10561.508, 481.125, 52944.158 25/05/28,10:13:53,16,10,1, 11.9,1,1, 17.925, 10561.493, 481.136, 52944.162 25/05/28,10:13:53,17,10,1, 11.9,1,1, 17.925, 10561.526, 481.139, 52944.208 25/05/28,10:13:53,18,10,1, 11.9,1,1, 17.925, 10561.499, 481.124, 52944.241 25/05/28,10:13:53,19,10,1, 11.9,1,1, 17.925, 10561.517, 481.122, 52944.245 25/05/28,10:13:54,00,11,1, 12.0,1,1, 17.926, 10561.515, 481.122, 52944.245 25/05/28,10:13:54,01,11,1, 12.0,1,1, 17.926, 10561.513, 481.093, 52944.192 25/05/28,10:13:54,02,11,1, 12.0,1,1, 17.926, 10561.518, 481.106, 52944.161 25/05/28,10:13:54,03,11,1, 12.0,1,1, 17.926, 10561.501, 481.092, 52944.145 25/05/28,10:13:54,04,11,1, 12.0,1,1, 17.926, 10561.522, 481.076, 52944.180 25/05/28,10:13:54,05,11,1, 12.0,1,1, 17.926, 10561.496, 481.119, 52944.255 25/05/28,10:13:54,06,11,1, 12.0,1,1, 17.926, 10561.497, 481.100, 52944.234 25/05/28,10:13:54,07,11,1, 12.0,1,1, 17.926, 10561.501, 481.099, 52944.278 25/05/28,10:13:54,08,11,1, 12.0,1,1, 17.926, 10561.521, 481.088, 52944.164 25/05/28,10:13:54,09,11,1, 12.0,1,1, 17.926, 10561.498, 481.067, 52944.157 25/05/28,10:13:54,10,11,1, 12.0,1,1, 17.926, 10561.505, 481.080, 52944.195 25/05/28,10:13:54,11,11,1, 12.0,1,1, 17.926, 10561.498, 481.087, 52944.210 25/05/28,10:13:54,12,11,1, 12.0,1,1, 17.926, 10561.499, 481.066, 52944.205 25/05/28,10:13:54,13,11,1, 12.0,1,1, 17.926, 10561.496, 481.081, 52944.230 25/05/28,10:13:54,14,11,1, 12.0,1,1, 17.926, 10561.524, 481.079, 52944.218 25/05/28,10:13:54,15,11,1, 12.0,1,1, 17.926, 10561.507, 481.067, 52944.147 25/05/28,10:13:54,16,11,1, 12.0,1,1, 17.926, 10561.497, 481.078, 52944.170 25/05/28,10:13:54,17,11,1, 12.0,1,1, 17.926, 10561.488, 481.054, 52944.243 25/05/28,10:13:54,18,11,1, 12.0,1,1, 17.926, 10561.485, 481.093, 52944.198 25/05/28,10:13:54,19,11,1, 12.0,1,1, 17.926, 10561.482, 481.060, 52944.224 25/05/28,10:13:55,00,10,1, 12.0,1,1, 17.924, 10561.482, 481.060, 52944.224 25/05/28,10:13:55,01,10,1, 12.0,1,1, 17.924, 10561.513, 481.046, 52944.198 25/05/28,10:13:55,02,10,1, 12.0,1,1, 17.924, 10561.505, 481.042, 52944.189 25/05/28,10:13:55,03,10,1, 12.0,1,1, 17.924, 10561.469, 481.030, 52944.217 25/05/28,10:13:55,04,10,1, 12.0,1,1, 17.924, 10561.479, 481.025, 52944.193 25/05/28,10:13:55,05,10,1, 12.0,1,1, 17.924, 10561.468, 481.044, 52944.237 25/05/28,10:13:55,06,10,1, 12.0,1,1, 17.924, 10561.485, 481.051, 52944.249 25/05/28,10:13:55,07,10,1, 12.0,1,1, 17.924, 10561.479, 481.045, 52944.236 25/05/28,10:13:55,08,10,1, 12.0,1,1, 17.924, 10561.461, 481.042, 52944.232 25/05/28,10:13:55,09,10,1, 12.0,1,1, 17.924, 10561.437, 481.036, 52944.212 25/05/28,10:13:55,10,10,1, 12.0,1,1, 17.924, 10561.454, 481.040, 52944.268 25/05/28,10:13:55,11,10,1, 12.0,1,1, 17.924, 10561.448, 481.031, 52944.201 25/05/28,10:13:55,12,10,1, 12.0,1,1, 17.924, 10561.442, 481.032, 52944.197 25/05/28,10:13:55,13,10,1, 12.0,1,1, 17.924, 10561.427, 481.030, 52944.215 25/05/28,10:13:55,14,10,1, 12.0,1,1, 17.924, 10561.416, 481.030, 52944.207 25/05/28,10:13:55,15,10,1, 12.0,1,1, 17.924, 10561.430, 481.034, 52944.222 25/05/28,10:13:55,16,10,1, 12.0,1,1, 17.924, 10561.434, 481.030, 52944.197 25/05/28,10:13:55,17,10,1, 12.0,1,1, 17.924, 10561.415, 481.020, 52944.188 25/05/28,10:13:55,18,10,1, 12.0,1,1, 17.924, 10561.410, 481.020, 52944.159 25/05/28,10:13:55,19,10,1, 12.0,1,1, 17.924, 10561.417, 481.012, 52944.150 25/05/28,10:13:56,00,10,1, 11.9,1,1, 17.926, 10561.415, 481.012, 52944.150 25/05/28,10:13:56,01,10,1, 11.9,1,1, 17.926, 10561.400, 481.023, 52944.276 25/05/28,10:13:56,02,10,1, 11.9,1,1, 17.926, 10561.408, 481.014, 52944.279 25/05/28,10:13:56,03,10,1, 11.9,1,1, 17.926, 10561.404, 481.010, 52944.205 25/05/28,10:13:56,04,10,1, 11.9,1,1, 17.926, 10561.361, 481.006, 52944.245 25/05/28,10:13:56,05,10,1, 11.9,1,1, 17.926, 10561.390, 481.000, 52944.279 25/05/28,10:13:56,06,10,1, 11.9,1,1, 17.926, 10561.377, 480.996, 52944.261 25/05/28,10:13:56,07,10,1, 11.9,1,1, 17.926, 10561.363, 481.014, 52944.256 25/05/28,10:13:56,08,10,1, 11.9,1,1, 17.926, 10561.384, 480.998, 52944.237 25/05/28,10:13:56,09,10,1, 11.9,1,1, 17.926, 10561.339, 480.988, 52944.241 25/05/28,10:13:56,10,10,1, 11.9,1,1, 17.926, 10561.376, 481.001, 52944.229 25/05/28,10:13:56,11,10,1, 11.9,1,1, 17.926, 10561.376, 480.994, 52944.261 25/05/28,10:13:56,12,10,1, 11.9,1,1, 17.926, 10561.340, 481.000, 52944.316 25/05/28,10:13:56,13,10,1, 11.9,1,1, 17.926, 10561.341, 480.969, 52944.250 25/05/28,10:13:56,14,10,1, 11.9,1,1, 17.926, 10561.327, 480.969, 52944.195 25/05/28,10:13:56,15,10,1, 11.9,1,1, 17.926, 10561.317, 480.989, 52944.218 25/05/28,10:13:56,16,10,1, 11.9,1,1, 17.926, 10561.291, 480.972, 52944.260 25/05/28,10:13:56,17,10,1, 11.9,1,1, 17.926, 10561.287, 480.987, 52944.183 25/05/28,10:13:56,18,10,1, 11.9,1,1, 17.926, 10561.295, 480.949, 52944.228 25/05/28,10:13:56,19,10,1, 11.9,1,1, 17.926, 10561.294, 480.963, 52944.281 25/05/28,10:13:57,00,10,1, 11.9,1,1, 17.927, 10561.290, 480.963, 52944.281 25/05/28,10:13:57,01,10,1, 11.9,1,1, 17.927, 10561.277, 480.986, 52944.185 25/05/28,10:13:57,02,10,1, 11.9,1,1, 17.927, 10561.264, 480.992, 52944.410 25/05/28,10:13:57,03,10,1, 11.9,1,1, 17.927, 10561.283, 480.993, 52944.425 25/05/28,10:13:57,04,10,1, 11.9,1,1, 17.927, 10561.242, 480.980, 52944.429 25/05/28,10:13:57,05,10,1, 11.9,1,1, 17.927, 10561.248, 480.981, 52944.392 25/05/28,10:13:57,06,10,1, 11.9,1,1, 17.927, 10561.257, 480.975, 52944.410 25/05/28,10:13:57,07,10,1, 11.9,1,1, 17.927, 10561.223, 480.969, 52944.413 25/05/28,10:13:57,08,10,1, 11.9,1,1, 17.927, 10561.214, 480.981, 52944.474 25/05/28,10:13:57,09,10,1, 11.9,1,1, 17.927, 10561.202, 480.956, 52944.444 25/05/28,10:13:57,10,10,1, 11.9,1,1, 17.927, 10561.197, 480.967, 52944.463 25/05/28,10:13:57,11,10,1, 11.9,1,1, 17.927, 10561.199, 480.987, 52944.410 25/05/28,10:13:57,12,10,1, 11.9,1,1, 17.927, 10561.177, 480.979, 52944.592 25/05/28,10:13:57,13,10,1, 11.9,1,1, 17.927, 10561.179, 480.961, 52944.471 25/05/28,10:13:57,14,10,1, 11.9,1,1, 17.927, 10561.156, 480.954, 52944.414 25/05/28,10:13:57,15,10,1, 11.9,1,1, 17.927, 10561.158, 480.964, 52944.407 25/05/28,10:13:57,16,10,1, 11.9,1,1, 17.927, 10561.139, 480.966, 52944.440 25/05/28,10:13:57,17,10,1, 11.9,1,1, 17.927, 10561.122, 480.951, 52944.447 25/05/28,10:13:57,18,10,1, 11.9,1,1, 17.927, 10561.094, 480.951, 52944.468 25/05/28,10:13:57,19,10,1, 11.9,1,1, 17.927, 10561.105, 480.958, 52944.423 25/05/28,10:13:58,00,10,1, 12.0,1,1, 17.932, 10561.098, 480.958, 52944.423 25/05/28,10:13:58,01,10,1, 12.0,1,1, 17.932, 10561.089, 480.972, 52944.437 25/05/28,10:13:58,02,10,1, 12.0,1,1, 17.932, 10561.071, 480.961, 52944.442 25/05/28,10:13:58,03,10,1, 12.0,1,1, 17.932, 10561.062, 480.948, 52944.458 25/05/28,10:13:58,04,10,1, 12.0,1,1, 17.932, 10561.052, 480.975, 52944.467 25/05/28,10:13:58,05,10,1, 12.0,1,1, 17.932, 10561.033, 480.955, 52944.466 25/05/28,10:13:58,06,10,1, 12.0,1,1, 17.932, 10561.020, 480.931, 52944.461 25/05/28,10:13:58,07,10,1, 12.0,1,1, 17.932, 10561.017, 480.960, 52944.490 25/05/28,10:13:58,08,10,1, 12.0,1,1, 17.932, 10560.986, 480.921, 52944.487 25/05/28,10:13:58,09,10,1, 12.0,1,1, 17.932, 10561.003, 480.935, 52944.470 25/05/28,10:13:58,10,10,1, 12.0,1,1, 17.932, 10560.981, 480.933, 52944.453 25/05/28,10:13:58,11,10,1, 12.0,1,1, 17.932, 10560.962, 480.913, 52944.430 25/05/28,10:13:58,12,10,1, 12.0,1,1, 17.932, 10560.936, 480.943, 52944.507 25/05/28,10:13:58,13,10,1, 12.0,1,1, 17.932, 10560.941, 480.912, 52944.424 25/05/28,10:13:58,14,10,1, 12.0,1,1, 17.932, 10560.927, 480.926, 52944.482 25/05/28,10:13:58,15,10,1, 12.0,1,1, 17.932, 10560.912, 480.920, 52944.489 25/05/28,10:13:58,16,10,1, 12.0,1,1, 17.932, 10560.901, 480.901, 52944.445 25/05/28,10:13:58,17,10,1, 12.0,1,1, 17.932, 10560.882, 480.888, 52944.396 25/05/28,10:13:58,18,10,1, 12.0,1,1, 17.932, 10560.859, 480.914, 52944.496 25/05/28,10:13:58,19,10,1, 12.0,1,1, 17.932, 10560.853, 480.914, 52944.509 25/05/28,10:13:59,00,10,1, 11.9,1,1, 17.926, 10560.848, 480.914, 52944.509 25/05/28,10:13:59,01,10,1, 11.9,1,1, 17.926, 10560.832, 480.890, 52944.415 25/05/28,10:13:59,02,10,1, 11.9,1,1, 17.926, 10560.811, 480.910, 52944.515 25/05/28,10:13:59,03,10,1, 11.9,1,1, 17.926, 10560.800, 480.908, 52944.533 25/05/28,10:13:59,04,10,1, 11.9,1,1, 17.926, 10560.809, 480.902, 52944.469 25/05/28,10:13:59,05,10,1, 11.9,1,1, 17.926, 10560.798, 480.905, 52944.431 25/05/28,10:13:59,06,10,1, 11.9,1,1, 17.926, 10560.806, 480.892, 52944.468 25/05/28,10:13:59,07,10,1, 11.9,1,1, 17.926, 10560.772, 480.872, 52944.449 25/05/28,10:13:59,08,10,1, 11.9,1,1, 17.926, 10560.723, 480.898, 52944.510 25/05/28,10:13:59,09,10,1, 11.9,1,1, 17.926, 10560.754, 480.897, 52944.554 25/05/28,10:13:59,10,10,1, 11.9,1,1, 17.926, 10560.748, 480.895, 52944.454 25/05/28,10:13:59,11,10,1, 11.9,1,1, 17.926, 10560.709, 480.892, 52944.504 25/05/28,10:13:59,12,10,1, 11.9,1,1, 17.926, 10560.708, 480.886, 52944.523 25/05/28,10:13:59,13,10,1, 11.9,1,1, 17.926, 10560.691, 480.884, 52944.521 25/05/28,10:13:59,14,10,1, 11.9,1,1, 17.926, 10560.683, 480.878, 52944.457 25/05/28,10:13:59,15,10,1, 11.9,1,1, 17.926, 10560.683, 480.884, 52944.460 25/05/28,10:13:59,16,10,1, 11.9,1,1, 17.926, 10560.673, 480.905, 52944.474 25/05/28,10:13:59,17,10,1, 11.9,1,1, 17.926, 10560.666, 480.906, 52944.456 25/05/28,10:13:59,18,10,1, 11.9,1,1, 17.926, 10560.669, 480.883, 52944.595 25/05/28,10:13:59,19,10,1, 11.9,1,1, 17.926, 10560.656, 480.882, 52944.461 25/05/28,10:14:00,00,10,1, 11.9,1,1, 17.931, 10560.656, 480.882, 52944.461 25/05/28,10:14:00,01,10,1, 11.9,1,1, 17.931, 10560.645, 480.892, 52944.489 25/05/28,10:14:00,02,10,1, 11.9,1,1, 17.931, 10560.609, 480.848, 52944.319 25/05/28,10:14:00,03,10,1, 11.9,1,1, 17.931, 10560.614, 480.857, 52944.369 25/05/28,10:14:00,04,10,1, 11.9,1,1, 17.931, 10560.599, 480.841, 52944.408 25/05/28,10:14:00,05,10,1, 11.9,1,1, 17.931, 10560.598, 480.837, 52944.332 25/05/28,10:14:00,06,10,1, 11.9,1,1, 17.931, 10560.576, 480.839, 52944.316 25/05/28,10:14:00,07,10,1, 11.9,1,1, 17.931, 10560.593, 480.842, 52944.385 25/05/28,10:14:00,08,10,1, 11.9,1,1, 17.931, 10560.577, 480.839, 52944.352 25/05/28,10:14:00,09,10,1, 11.9,1,1, 17.931, 10560.554, 480.837, 52944.391 25/05/28,10:14:00,10,10,1, 11.9,1,1, 17.931, 10560.555, 480.852, 52944.380 25/05/28,10:14:00,11,10,1, 11.9,1,1, 17.931, 10560.556, 480.805, 52944.331 25/05/28,10:14:00,12,10,1, 11.9,1,1, 17.931, 10560.556, 480.829, 52944.396 25/05/28,10:14:00,13,10,1, 11.9,1,1, 17.931, 10560.542, 480.847, 52944.355 25/05/28,10:14:00,14,10,1, 11.9,1,1, 17.931, 10560.523, 480.843, 52944.345 25/05/28,10:14:00,15,10,1, 11.9,1,1, 17.931, 10560.523, 480.844, 52944.396 25/05/28,10:14:00,16,10,1, 11.9,1,1, 17.931, 10560.525, 480.839, 52944.384 25/05/28,10:14:00,17,10,1, 11.9,1,1, 17.931, 10560.521, 480.832, 52944.398 25/05/28,10:14:00,18,10,1, 11.9,1,1, 17.931, 10560.504, 480.839, 52944.397 25/05/28,10:14:00,19,10,1, 11.9,1,1, 17.931, 10560.497, 480.831, 52944.362 25/05/28,10:14:01,00,10,1, 12.0,1,1, 17.928, 10560.497, 480.831, 52944.362 25/05/28,10:14:01,01,10,1, 12.0,1,1, 17.928, 10560.496, 480.838, 52944.406 25/05/28,10:14:01,02,10,1, 12.0,1,1, 17.928, 10560.489, 480.836, 52944.315 25/05/28,10:14:01,03,10,1, 12.0,1,1, 17.928, 10560.490, 480.846, 52944.321 25/05/28,10:14:01,04,10,1, 12.0,1,1, 17.928, 10560.497, 480.862, 52944.367 25/05/28,10:14:01,05,10,1, 12.0,1,1, 17.928, 10560.457, 480.842, 52944.383 25/05/28,10:14:01,06,10,1, 12.0,1,1, 17.928, 10560.450, 480.871, 52944.438 25/05/28,10:14:01,07,10,1, 12.0,1,1, 17.928, 10560.481, 480.845, 52944.358 25/05/28,10:14:01,08,10,1, 12.0,1,1, 17.928, 10560.507, 480.857, 52944.402 25/05/28,10:14:01,09,10,1, 12.0,1,1, 17.928, 10560.474, 480.857, 52944.411 25/05/28,10:14:01,10,10,1, 12.0,1,1, 17.928, 10560.466, 480.847, 52944.358 25/05/28,10:14:01,11,10,1, 12.0,1,1, 17.928, 10560.469, 480.848, 52944.372 25/05/28,10:14:01,12,10,1, 12.0,1,1, 17.928, 10560.466, 480.861, 52944.444 25/05/28,10:14:01,13,10,1, 12.0,1,1, 17.928, 10560.444, 480.853, 52944.392 25/05/28,10:14:01,14,10,1, 12.0,1,1, 17.928, 10560.459, 480.853, 52944.352 25/05/28,10:14:01,15,10,1, 12.0,1,1, 17.928, 10560.447, 480.849, 52944.457 25/05/28,10:14:01,16,10,1, 12.0,1,1, 17.928, 10560.426, 480.849, 52944.401 25/05/28,10:14:01,17,10,1, 12.0,1,1, 17.928, 10560.430, 480.876, 52944.483 25/05/28,10:14:01,18,10,1, 12.0,1,1, 17.928, 10560.429, 480.858, 52944.448 25/05/28,10:14:01,19,10,1, 12.0,1,1, 17.928, 10560.424, 480.840, 52944.408 25/05/28,10:14:02,00,11,1, 11.9,1,1, 17.926, 10560.422, 480.840, 52944.408 25/05/28,10:14:02,01,11,1, 11.9,1,1, 17.926, 10560.405, 480.854, 52944.467 25/05/28,10:14:02,02,11,1, 11.9,1,1, 17.926, 10560.406, 480.856, 52944.441 25/05/28,10:14:02,03,11,1, 11.9,1,1, 17.926, 10560.410, 480.878, 52944.365 25/05/28,10:14:02,04,11,1, 11.9,1,1, 17.926, 10560.424, 480.882, 52944.411 25/05/28,10:14:02,05,11,1, 11.9,1,1, 17.926, 10560.417, 480.875, 52944.486 25/05/28,10:14:02,06,11,1, 11.9,1,1, 17.926, 10560.426, 480.896, 52944.460 25/05/28,10:14:02,07,11,1, 11.9,1,1, 17.926, 10560.404, 480.890, 52944.470 25/05/28,10:14:02,08,11,1, 11.9,1,1, 17.926, 10560.417, 480.903, 52944.445 25/05/28,10:14:02,09,11,1, 11.9,1,1, 17.926, 10560.393, 480.869, 52944.419 25/05/28,10:14:02,10,11,1, 11.9,1,1, 17.926, 10560.395, 480.910, 52944.385 25/05/28,10:14:02,11,11,1, 11.9,1,1, 17.926, 10560.431, 480.883, 52944.411 25/05/28,10:14:02,12,11,1, 11.9,1,1, 17.926, 10560.439, 480.884, 52944.409 25/05/28,10:14:02,13,11,1, 11.9,1,1, 17.926, 10560.412, 480.880, 52944.480 25/05/28,10:14:02,14,11,1, 11.9,1,1, 17.926, 10560.407, 480.860, 52944.450 25/05/28,10:14:02,15,11,1, 11.9,1,1, 17.926, 10560.386, 480.896, 52944.436 25/05/28,10:14:02,16,11,1, 11.9,1,1, 17.926, 10560.396, 480.889, 52944.474 25/05/28,10:14:02,17,11,1, 11.9,1,1, 17.926, 10560.402, 480.904, 52944.441 25/05/28,10:14:02,18,11,1, 11.9,1,1, 17.926, 10560.382, 480.873, 52944.452 25/05/28,10:14:02,19,11,1, 11.9,1,1, 17.926, 10560.381, 480.874, 52944.519 25/05/28,10:14:03,00,10,1, 11.9,1,1, 17.934, 10560.380, 480.874, 52944.519 25/05/28,10:14:03,01,10,1, 11.9,1,1, 17.934, 10560.379, 480.869, 52944.496 25/05/28,10:14:03,02,10,1, 11.9,1,1, 17.934, 10560.378, 480.880, 52944.437 25/05/28,10:14:03,03,10,1, 11.9,1,1, 17.934, 10560.356, 480.859, 52944.499 25/05/28,10:14:03,04,10,1, 11.9,1,1, 17.934, 10560.363, 480.877, 52944.464 25/05/28,10:14:03,05,10,1, 11.9,1,1, 17.934, 10560.365, 480.840, 52944.481 25/05/28,10:14:03,06,10,1, 11.9,1,1, 17.934, 10560.353, 480.871, 52944.508 25/05/28,10:14:03,07,10,1, 11.9,1,1, 17.934, 10560.362, 480.848, 52944.402 25/05/28,10:14:03,08,10,1, 11.9,1,1, 17.934, 10560.351, 480.870, 52944.404 25/05/28,10:14:03,09,10,1, 11.9,1,1, 17.934, 10560.351, 480.828, 52944.453 25/05/28,10:14:03,10,10,1, 11.9,1,1, 17.934, 10560.350, 480.847, 52944.462 25/05/28,10:14:03,11,10,1, 11.9,1,1, 17.934, 10560.343, 480.837, 52944.459 25/05/28,10:14:03,12,10,1, 11.9,1,1, 17.934, 10560.327, 480.850, 52944.498 25/05/28,10:14:03,13,10,1, 11.9,1,1, 17.934, 10560.348, 480.827, 52944.388 25/05/28,10:14:03,14,10,1, 11.9,1,1, 17.934, 10560.339, 480.815, 52944.451 25/05/28,10:14:03,15,10,1, 11.9,1,1, 17.934, 10560.334, 480.807, 52944.443 25/05/28,10:14:03,16,10,1, 11.9,1,1, 17.934, 10560.315, 480.828, 52944.442 25/05/28,10:14:03,17,10,1, 11.9,1,1, 17.934, 10560.327, 480.823, 52944.444 25/05/28,10:14:03,18,10,1, 11.9,1,1, 17.934, 10560.307, 480.811, 52944.485 25/05/28,10:14:03,19,10,1, 11.9,1,1, 17.934, 10560.302, 480.815, 52944.475 25/05/28,10:14:04,00,11,1, 12.0,1,1, 17.928, 10560.297, 480.815, 52944.475 25/05/28,10:14:04,01,11,1, 12.0,1,1, 17.928, 10560.290, 480.791, 52944.443 25/05/28,10:14:04,02,11,1, 12.0,1,1, 17.928, 10560.276, 480.760, 52944.517 25/05/28,10:14:04,03,11,1, 12.0,1,1, 17.928, 10560.287, 480.782, 52944.464 25/05/28,10:14:04,04,11,1, 12.0,1,1, 17.928, 10560.294, 480.790, 52944.435 25/05/28,10:14:04,05,11,1, 12.0,1,1, 17.928, 10560.279, 480.785, 52944.495 25/05/28,10:14:04,06,11,1, 12.0,1,1, 17.928, 10560.270, 480.761, 52944.512 25/05/28,10:14:04,07,11,1, 12.0,1,1, 17.928, 10560.274, 480.764, 52944.437 25/05/28,10:14:04,08,11,1, 12.0,1,1, 17.928, 10560.270, 480.732, 52944.439 25/05/28,10:14:04,09,11,1, 12.0,1,1, 17.928, 10560.268, 480.735, 52944.429 25/05/28,10:14:04,10,11,1, 12.0,1,1, 17.928, 10560.266, 480.743, 52944.458 25/05/28,10:14:04,11,11,1, 12.0,1,1, 17.928, 10560.280, 480.731, 52944.506 25/05/28,10:14:04,12,11,1, 12.0,1,1, 17.928, 10560.235, 480.715, 52944.504 25/05/28,10:14:04,13,11,1, 12.0,1,1, 17.928, 10560.244, 480.715, 52944.461 25/05/28,10:14:04,14,11,1, 12.0,1,1, 17.928, 10560.261, 480.681, 52944.423 25/05/28,10:14:04,15,11,1, 12.0,1,1, 17.928, 10560.243, 480.709, 52944.444 25/05/28,10:14:04,16,11,1, 12.0,1,1, 17.928, 10560.237, 480.697, 52944.417 25/05/28,10:14:04,17,11,1, 12.0,1,1, 17.928, 10560.252, 480.695, 52944.504 25/05/28,10:14:04,18,11,1, 12.0,1,1, 17.928, 10560.227, 480.702, 52944.473 25/05/28,10:14:04,19,11,1, 12.0,1,1, 17.928, 10560.240, 480.697, 52944.482 25/05/28,10:14:05,00,10,1, 11.9,1,1, 17.929, 10560.238, 480.697, 52944.482 25/05/28,10:14:05,01,10,1, 11.9,1,1, 17.929, 10560.210, 480.692, 52944.427 25/05/28,10:14:05,02,10,1, 11.9,1,1, 17.929, 10560.194, 480.664, 52944.489 25/05/28,10:14:05,03,10,1, 11.9,1,1, 17.929, 10560.184, 480.669, 52944.420 25/05/28,10:14:05,04,10,1, 11.9,1,1, 17.929, 10560.198, 480.645, 52944.512 25/05/28,10:14:05,05,10,1, 11.9,1,1, 17.929, 10560.193, 480.631, 52944.305 25/05/28,10:14:05,06,10,1, 11.9,1,1, 17.929, 10560.146, 480.631, 52944.381 25/05/28,10:14:05,07,10,1, 11.9,1,1, 17.929, 10560.166, 480.626, 52944.400 25/05/28,10:14:05,08,10,1, 11.9,1,1, 17.929, 10560.166, 480.622, 52944.489 25/05/28,10:14:05,09,10,1, 11.9,1,1, 17.929, 10560.150, 480.625, 52944.426 25/05/28,10:14:05,10,10,1, 11.9,1,1, 17.929, 10560.203, 480.621, 52944.493 25/05/28,10:14:05,11,10,1, 11.9,1,1, 17.929, 10560.141, 480.595, 52944.446 25/05/28,10:14:05,12,10,1, 11.9,1,1, 17.929, 10560.144, 480.574, 52944.523 25/05/28,10:14:05,13,10,1, 11.9,1,1, 17.929, 10560.129, 480.576, 52944.527 25/05/28,10:14:05,14,10,1, 11.9,1,1, 17.929, 10560.131, 480.591, 52944.448 25/05/28,10:14:05,15,10,1, 11.9,1,1, 17.929, 10560.111, 480.568, 52944.415 25/05/28,10:14:05,16,10,1, 11.9,1,1, 17.929, 10560.123, 480.560, 52944.425 25/05/28,10:14:05,17,10,1, 11.9,1,1, 17.929, 10560.091, 480.571, 52944.444 25/05/28,10:14:05,18,10,1, 11.9,1,1, 17.929, 10560.098, 480.562, 52944.526 25/05/28,10:14:05,19,10,1, 11.9,1,1, 17.929, 10560.070, 480.545, 52944.499 25/05/28,10:14:06,00,10,1, 11.9,1,1, 17.933, 10560.063, 480.545, 52944.499 25/05/28,10:14:06,01,10,1, 11.9,1,1, 17.933, 10560.063, 480.539, 52944.514 25/05/28,10:14:06,02,10,1, 11.9,1,1, 17.933, 10560.074, 480.533, 52944.403 25/05/28,10:14:06,03,10,1, 11.9,1,1, 17.933, 10560.019, 480.513, 52944.386 25/05/28,10:14:06,04,10,1, 11.9,1,1, 17.933, 10560.034, 480.495, 52944.482 25/05/28,10:14:06,05,10,1, 11.9,1,1, 17.933, 10560.034, 480.508, 52944.432 25/05/28,10:14:06,06,10,1, 11.9,1,1, 17.933, 10560.026, 480.459, 52944.435 25/05/28,10:14:06,07,10,1, 11.9,1,1, 17.933, 10560.024, 480.472, 52944.415 25/05/28,10:14:06,08,10,1, 11.9,1,1, 17.933, 10560.007, 480.452, 52944.471 25/05/28,10:14:06,09,10,1, 11.9,1,1, 17.933, 10559.979, 480.443, 52944.483 25/05/28,10:14:06,10,10,1, 11.9,1,1, 17.933, 10559.963, 480.447, 52944.395 25/05/28,10:14:06,11,10,1, 11.9,1,1, 17.933, 10559.962, 480.441, 52944.399 25/05/28,10:14:06,12,10,1, 11.9,1,1, 17.933, 10559.959, 480.429, 52944.487 25/05/28,10:14:06,13,10,1, 11.9,1,1, 17.933, 10559.970, 480.418, 52944.461 25/05/28,10:14:06,14,10,1, 11.9,1,1, 17.933, 10559.947, 480.437, 52944.411 25/05/28,10:14:06,15,10,1, 11.9,1,1, 17.933, 10559.962, 480.422, 52944.376 25/05/28,10:14:06,16,10,1, 11.9,1,1, 17.933, 10559.927, 480.410, 52944.425 25/05/28,10:14:06,17,10,1, 11.9,1,1, 17.933, 10559.915, 480.409, 52944.394 25/05/28,10:14:06,18,10,1, 11.9,1,1, 17.933, 10559.901, 480.400, 52944.483 25/05/28,10:14:06,19,10,1, 11.9,1,1, 17.933, 10559.890, 480.384, 52944.451 25/05/28,10:14:07,00,09,1, 11.8,1,1, 17.932, 10559.888, 480.384, 52944.451 25/05/28,10:14:07,01,09,1, 11.8,1,1, 17.932, 10559.883, 480.344, 52944.464 25/05/28,10:14:07,02,09,1, 11.8,1,1, 17.932, 10559.889, 480.364, 52944.385 25/05/28,10:14:07,03,09,1, 11.8,1,1, 17.932, 10559.872, 480.355, 52944.437 25/05/28,10:14:07,04,09,1, 11.8,1,1, 17.932, 10559.848, 480.346, 52944.435 25/05/28,10:14:07,05,09,1, 11.8,1,1, 17.932, 10559.826, 480.326, 52944.454 25/05/28,10:14:07,06,09,1, 11.8,1,1, 17.932, 10559.854, 480.333, 52944.381 25/05/28,10:14:07,07,09,1, 11.8,1,1, 17.932, 10559.822, 480.322, 52944.394 25/05/28,10:14:07,08,09,1, 11.8,1,1, 17.932, 10559.828, 480.303, 52944.413 25/05/28,10:14:07,09,09,1, 11.8,1,1, 17.932, 10559.829, 480.293, 52944.492 25/05/28,10:14:07,10,09,1, 11.8,1,1, 17.932, 10559.807, 480.290, 52944.435 25/05/28,10:14:07,11,09,1, 11.8,1,1, 17.932, 10559.784, 480.291, 52944.499 25/05/28,10:14:07,12,09,1, 11.8,1,1, 17.932, 10559.788, 480.283, 52944.437 25/05/28,10:14:07,13,09,1, 11.8,1,1, 17.932, 10559.782, 480.273, 52944.446 25/05/28,10:14:07,14,09,1, 11.8,1,1, 17.932, 10559.779, 480.272, 52944.538 25/05/28,10:14:07,15,09,1, 11.8,1,1, 17.932, 10559.759, 480.274, 52944.492 25/05/28,10:14:07,16,09,1, 11.8,1,1, 17.932, 10559.735, 480.262, 52944.522 25/05/28,10:14:07,17,09,1, 11.8,1,1, 17.932, 10559.747, 480.250, 52944.496 25/05/28,10:14:07,18,09,1, 11.8,1,1, 17.932, 10559.742, 480.281, 52944.447 25/05/28,10:14:07,19,09,1, 11.8,1,1, 17.932, 10559.714, 480.245, 52944.469 25/05/28,10:14:08,00,10,1, 11.9,1,1, 17.927, 10559.713, 480.245, 52944.469 25/05/28,10:14:08,01,10,1, 11.9,1,1, 17.927, 10559.681, 480.228, 52944.488 25/05/28,10:14:08,02,10,1, 11.9,1,1, 17.927, 10559.669, 480.219, 52944.503 25/05/28,10:14:08,03,10,1, 11.9,1,1, 17.927, 10559.654, 480.204, 52944.528 25/05/28,10:14:08,04,10,1, 11.9,1,1, 17.927, 10559.647, 480.215, 52944.492 25/05/28,10:14:08,05,10,1, 11.9,1,1, 17.927, 10559.673, 480.181, 52944.331 25/05/28,10:14:08,06,10,1, 11.9,1,1, 17.927, 10559.618, 480.181, 52944.380 25/05/28,10:14:08,07,10,1, 11.9,1,1, 17.927, 10559.656, 480.192, 52944.501 25/05/28,10:14:08,08,10,1, 11.9,1,1, 17.927, 10559.637, 480.195, 52944.483 25/05/28,10:14:08,09,10,1, 11.9,1,1, 17.927, 10559.630, 480.189, 52944.510 25/05/28,10:14:08,10,10,1, 11.9,1,1, 17.927, 10559.631, 480.158, 52944.510 25/05/28,10:14:08,11,10,1, 11.9,1,1, 17.927, 10559.627, 480.191, 52944.505 25/05/28,10:14:08,12,10,1, 11.9,1,1, 17.927, 10559.594, 480.155, 52944.474 25/05/28,10:14:08,13,10,1, 11.9,1,1, 17.927, 10559.589, 480.141, 52944.414 25/05/28,10:14:08,14,10,1, 11.9,1,1, 17.927, 10559.583, 480.156, 52944.524 25/05/28,10:14:08,15,10,1, 11.9,1,1, 17.927, 10559.582, 480.176, 52944.537 25/05/28,10:14:08,16,10,1, 11.9,1,1, 17.927, 10559.587, 480.126, 52944.522 25/05/28,10:14:08,17,10,1, 11.9,1,1, 17.927, 10559.555, 480.150, 52944.467 25/05/28,10:14:08,18,10,1, 11.9,1,1, 17.927, 10559.562, 480.145, 52944.543 25/05/28,10:14:08,19,10,1, 11.9,1,1, 17.927, 10559.570, 480.143, 52944.478 25/05/28,10:14:09,00,10,1, 11.9,1,1, 17.934, 10559.562, 480.143, 52944.478 25/05/28,10:14:09,01,10,1, 11.9,1,1, 17.934, 10559.537, 480.124, 52944.526 25/05/28,10:14:09,02,10,1, 11.9,1,1, 17.934, 10559.545, 480.130, 52944.558 25/05/28,10:14:09,03,10,1, 11.9,1,1, 17.934, 10559.519, 480.120, 52944.541 25/05/28,10:14:09,04,10,1, 11.9,1,1, 17.934, 10559.518, 480.125, 52944.617 25/05/28,10:14:09,05,10,1, 11.9,1,1, 17.934, 10559.525, 480.118, 52944.465 25/05/28,10:14:09,06,10,1, 11.9,1,1, 17.934, 10559.549, 480.121, 52944.477 25/05/28,10:14:09,07,10,1, 11.9,1,1, 17.934, 10559.545, 480.108, 52944.586 25/05/28,10:14:09,08,10,1, 11.9,1,1, 17.934, 10559.527, 480.100, 52944.553 25/05/28,10:14:09,09,10,1, 11.9,1,1, 17.934, 10559.532, 480.097, 52944.472 25/05/28,10:14:09,10,10,1, 11.9,1,1, 17.934, 10559.528, 480.078, 52944.586 25/05/28,10:14:09,11,10,1, 11.9,1,1, 17.934, 10559.524, 480.057, 52944.507 25/05/28,10:14:09,12,10,1, 11.9,1,1, 17.934, 10559.537, 480.074, 52944.519 25/05/28,10:14:09,13,10,1, 11.9,1,1, 17.934, 10559.494, 480.061, 52944.551 25/05/28,10:14:09,14,10,1, 11.9,1,1, 17.934, 10559.497, 480.065, 52944.567 25/05/28,10:14:09,15,10,1, 11.9,1,1, 17.934, 10559.507, 480.055, 52944.546 25/05/28,10:14:09,16,10,1, 11.9,1,1, 17.934, 10559.515, 480.079, 52944.591 25/05/28,10:14:09,17,10,1, 11.9,1,1, 17.934, 10559.493, 480.058, 52944.497 25/05/28,10:14:09,18,10,1, 11.9,1,1, 17.934, 10559.495, 480.060, 52944.488 25/05/28,10:14:09,19,10,1, 11.9,1,1, 17.934, 10559.492, 480.047, 52944.615 25/05/28,10:14:10,00,10,1, 12.0,1,1, 17.933, 10559.487, 480.047, 52944.615 25/05/28,10:14:10,01,10,1, 12.0,1,1, 17.933, 10559.514, 480.039, 52944.549 25/05/28,10:14:10,02,10,1, 12.0,1,1, 17.933, 10559.507, 480.019, 52944.612 25/05/28,10:14:10,03,10,1, 12.0,1,1, 17.933, 10559.529, 480.016, 52944.557 25/05/28,10:14:10,04,10,1, 12.0,1,1, 17.933, 10559.509, 480.020, 52944.534 25/05/28,10:14:10,05,10,1, 12.0,1,1, 17.933, 10559.494, 480.029, 52944.597 25/05/28,10:14:10,06,10,1, 12.0,1,1, 17.933, 10559.502, 480.007, 52944.624 25/05/28,10:14:10,07,10,1, 12.0,1,1, 17.933, 10559.508, 479.994, 52944.597 25/05/28,10:14:10,08,10,1, 12.0,1,1, 17.933, 10559.494, 479.965, 52944.548 25/05/28,10:14:10,09,10,1, 12.0,1,1, 17.933, 10559.526, 479.971, 52944.599 25/05/28,10:14:10,10,10,1, 12.0,1,1, 17.933, 10559.514, 479.967, 52944.516 25/05/28,10:14:10,11,10,1, 12.0,1,1, 17.933, 10559.526, 479.962, 52944.529 25/05/28,10:14:10,12,10,1, 12.0,1,1, 17.933, 10559.521, 479.959, 52944.541 25/05/28,10:14:10,13,10,1, 12.0,1,1, 17.933, 10559.510, 479.939, 52944.571 25/05/28,10:14:10,14,10,1, 12.0,1,1, 17.933, 10559.505, 479.938, 52944.586 25/05/28,10:14:10,15,10,1, 12.0,1,1, 17.933, 10559.501, 479.933, 52944.580 25/05/28,10:14:10,16,10,1, 12.0,1,1, 17.933, 10559.501, 479.940, 52944.561 25/05/28,10:14:10,17,10,1, 12.0,1,1, 17.933, 10559.512, 479.945, 52944.543 25/05/28,10:14:10,18,10,1, 12.0,1,1, 17.933, 10559.499, 479.915, 52944.580 25/05/28,10:14:10,19,10,1, 12.0,1,1, 17.933, 10559.504, 479.919, 52944.551 25/05/28,10:14:11,00,09,1, 11.9,1,1, 17.933, 10559.504, 479.919, 52944.551 25/05/28,10:14:11,01,09,1, 11.9,1,1, 17.933, 10559.524, 479.880, 52944.582 25/05/28,10:14:11,02,09,1, 11.9,1,1, 17.933, 10559.525, 479.883, 52944.591 25/05/28,10:14:11,03,09,1, 11.9,1,1, 17.933, 10559.547, 479.862, 52944.553 25/05/28,10:14:11,04,09,1, 11.9,1,1, 17.933, 10559.550, 479.859, 52944.603 25/05/28,10:14:11,05,09,1, 11.9,1,1, 17.933, 10559.542, 479.847, 52944.645 25/05/28,10:14:11,06,09,1, 11.9,1,1, 17.933, 10559.566, 479.833, 52944.534 25/05/28,10:14:11,07,09,1, 11.9,1,1, 17.933, 10559.517, 479.842, 52944.635 25/05/28,10:14:11,08,09,1, 11.9,1,1, 17.933, 10559.553, 479.836, 52944.619 25/05/28,10:14:11,09,09,1, 11.9,1,1, 17.933, 10559.557, 479.817, 52944.597 25/05/28,10:14:11,10,09,1, 11.9,1,1, 17.933, 10559.556, 479.806, 52944.565 25/05/28,10:14:11,11,09,1, 11.9,1,1, 17.933, 10559.570, 479.798, 52944.531 25/05/28,10:14:11,12,09,1, 11.9,1,1, 17.933, 10559.570, 479.803, 52944.650 25/05/28,10:14:11,13,09,1, 11.9,1,1, 17.933, 10559.563, 479.797, 52944.598 25/05/28,10:14:11,14,09,1, 11.9,1,1, 17.933, 10559.564, 479.794, 52944.562 25/05/28,10:14:11,15,09,1, 11.9,1,1, 17.933, 10559.560, 479.762, 52944.588 25/05/28,10:14:11,16,09,1, 11.9,1,1, 17.933, 10559.590, 479.754, 52944.561 25/05/28,10:14:11,17,09,1, 11.9,1,1, 17.933, 10559.604, 479.738, 52944.540 25/05/28,10:14:11,18,09,1, 11.9,1,1, 17.933, 10559.577, 479.716, 52944.547 25/05/28,10:14:11,19,09,1, 11.9,1,1, 17.933, 10559.588, 479.733, 52944.652 25/05/28,10:14:12,00,09,1, 11.9,1,1, 17.935, 10559.587, 479.733, 52944.652 25/05/28,10:14:12,01,09,1, 11.9,1,1, 17.935, 10559.619, 479.729, 52944.584 25/05/28,10:14:12,02,09,1, 11.9,1,1, 17.935, 10559.631, 479.722, 52944.569 25/05/28,10:14:12,03,09,1, 11.9,1,1, 17.935, 10559.602, 479.693, 52944.529 25/05/28,10:14:12,04,09,1, 11.9,1,1, 17.935, 10559.604, 479.692, 52944.592 25/05/28,10:14:12,05,09,1, 11.9,1,1, 17.935, 10559.621, 479.682, 52944.551 25/05/28,10:14:12,06,09,1, 11.9,1,1, 17.935, 10559.621, 479.667, 52944.585 25/05/28,10:14:12,07,09,1, 11.9,1,1, 17.935, 10559.642, 479.654, 52944.591 25/05/28,10:14:12,08,09,1, 11.9,1,1, 17.935, 10559.622, 479.646, 52944.542 25/05/28,10:14:12,09,09,1, 11.9,1,1, 17.935, 10559.614, 479.628, 52944.568 25/05/28,10:14:12,10,09,1, 11.9,1,1, 17.935, 10559.623, 479.633, 52944.526 25/05/28,10:14:12,11,09,1, 11.9,1,1, 17.935, 10559.633, 479.604, 52944.578 25/05/28,10:14:12,12,09,1, 11.9,1,1, 17.935, 10559.633, 479.624, 52944.598 25/05/28,10:14:12,13,09,1, 11.9,1,1, 17.935, 10559.638, 479.621, 52944.580 25/05/28,10:14:12,14,09,1, 11.9,1,1, 17.935, 10559.663, 479.606, 52944.496 25/05/28,10:14:12,15,09,1, 11.9,1,1, 17.935, 10559.624, 479.595, 52944.615 25/05/28,10:14:12,16,09,1, 11.9,1,1, 17.935, 10559.636, 479.566, 52944.548 25/05/28,10:14:12,17,09,1, 11.9,1,1, 17.935, 10559.678, 479.594, 52944.554 25/05/28,10:14:12,18,09,1, 11.9,1,1, 17.935, 10559.662, 479.570, 52944.587 25/05/28,10:14:12,19,09,1, 11.9,1,1, 17.935, 10559.671, 479.563, 52944.614 25/05/28,10:14:13,00,09,1, 11.9,1,1, 17.932, 10559.663, 479.563, 52944.614 25/05/28,10:14:13,01,09,1, 11.9,1,1, 17.932, 10559.653, 479.533, 52944.637 25/05/28,10:14:13,02,09,1, 11.9,1,1, 17.932, 10559.700, 479.522, 52944.762 25/05/28,10:14:13,03,09,1, 11.9,1,1, 17.932, 10559.680, 479.509, 52944.538 25/05/28,10:14:13,04,09,1, 11.9,1,1, 17.932, 10559.687, 479.496, 52944.597 25/05/28,10:14:13,05,09,1, 11.9,1,1, 17.932, 10559.664, 479.470, 52944.592 25/05/28,10:14:13,06,09,1, 11.9,1,1, 17.932, 10559.702, 479.461, 52944.591 25/05/28,10:14:13,07,09,1, 11.9,1,1, 17.932, 10559.692, 479.444, 52944.538 25/05/28,10:14:13,08,09,1, 11.9,1,1, 17.932, 10559.715, 479.437, 52944.599 25/05/28,10:14:13,09,09,1, 11.9,1,1, 17.932, 10559.694, 479.434, 52944.589 25/05/28,10:14:13,10,09,1, 11.9,1,1, 17.932, 10559.698, 479.433, 52944.542 25/05/28,10:14:13,11,09,1, 11.9,1,1, 17.932, 10559.698, 479.432, 52944.570 25/05/28,10:14:13,12,09,1, 11.9,1,1, 17.932, 10559.723, 479.410, 52944.589 25/05/28,10:14:13,13,09,1, 11.9,1,1, 17.932, 10559.724, 479.425, 52944.612 25/05/28,10:14:13,14,09,1, 11.9,1,1, 17.932, 10559.709, 479.388, 52944.539 25/05/28,10:14:13,15,09,1, 11.9,1,1, 17.932, 10559.732, 479.418, 52944.546 25/05/28,10:14:13,16,09,1, 11.9,1,1, 17.932, 10559.708, 479.391, 52944.486 25/05/28,10:14:13,17,09,1, 11.9,1,1, 17.932, 10559.716, 479.377, 52944.597 25/05/28,10:14:13,18,09,1, 11.9,1,1, 17.932, 10559.714, 479.381, 52944.602 25/05/28,10:14:13,19,09,1, 11.9,1,1, 17.932, 10559.720, 479.372, 52944.495 25/05/28,10:14:14,00,09,1, 11.9,1,1, 17.934, 10559.713, 479.372, 52944.495 25/05/28,10:14:14,01,09,1, 11.9,1,1, 17.934, 10559.696, 479.374, 52944.584 25/05/28,10:14:14,02,09,1, 11.9,1,1, 17.934, 10559.697, 479.334, 52944.543 25/05/28,10:14:14,03,09,1, 11.9,1,1, 17.934, 10559.696, 479.347, 52944.543 25/05/28,10:14:14,04,09,1, 11.9,1,1, 17.934, 10559.722, 479.318, 52944.563 25/05/28,10:14:14,05,09,1, 11.9,1,1, 17.934, 10559.691, 479.330, 52944.506 25/05/28,10:14:14,06,09,1, 11.9,1,1, 17.934, 10559.696, 479.293, 52944.536 25/05/28,10:14:14,07,09,1, 11.9,1,1, 17.934, 10559.698, 479.287, 52944.559 25/05/28,10:14:14,08,09,1, 11.9,1,1, 17.934, 10559.677, 479.291, 52944.525 25/05/28,10:14:14,09,09,1, 11.9,1,1, 17.934, 10559.698, 479.284, 52944.559 25/05/28,10:14:14,10,09,1, 11.9,1,1, 17.934, 10559.703, 479.281, 52944.600 25/05/28,10:14:14,11,09,1, 11.9,1,1, 17.934, 10559.686, 479.274, 52944.523 25/05/28,10:14:14,12,09,1, 11.9,1,1, 17.934, 10559.662, 479.268, 52944.533 25/05/28,10:14:14,13,09,1, 11.9,1,1, 17.934, 10559.658, 479.243, 52944.605 25/05/28,10:14:14,14,09,1, 11.9,1,1, 17.934, 10559.672, 479.233, 52944.500 25/05/28,10:14:14,15,09,1, 11.9,1,1, 17.934, 10559.664, 479.241, 52944.504 25/05/28,10:14:14,16,09,1, 11.9,1,1, 17.934, 10559.645, 479.228, 52944.528 25/05/28,10:14:14,17,09,1, 11.9,1,1, 17.934, 10559.686, 479.252, 52944.491 25/05/28,10:14:14,18,09,1, 11.9,1,1, 17.934, 10559.656, 479.209, 52944.616 25/05/28,10:14:14,19,09,1, 11.9,1,1, 17.934, 10559.671, 479.212, 52944.514 25/05/28,10:14:15,00,10,1, 11.9,1,1, 17.939, 10559.671, 479.212, 52944.514 25/05/28,10:14:15,01,10,1, 11.9,1,1, 17.939, 10559.598, 479.202, 52944.579 25/05/28,10:14:15,02,10,1, 11.9,1,1, 17.939, 10559.625, 479.199, 52944.616 25/05/28,10:14:15,03,10,1, 11.9,1,1, 17.939, 10559.608, 479.181, 52944.578 25/05/28,10:14:15,04,10,1, 11.9,1,1, 17.939, 10559.617, 479.209, 52944.505 25/05/28,10:14:15,05,10,1, 11.9,1,1, 17.939, 10559.602, 479.180, 52944.595 25/05/28,10:14:15,06,10,1, 11.9,1,1, 17.939, 10559.588, 479.189, 52944.523 25/05/28,10:14:15,07,10,1, 11.9,1,1, 17.939, 10559.591, 479.183, 52944.527 25/05/28,10:14:15,08,10,1, 11.9,1,1, 17.939, 10559.581, 479.177, 52944.560 25/05/28,10:14:15,09,10,1, 11.9,1,1, 17.939, 10559.594, 479.152, 52944.569 25/05/28,10:14:15,10,10,1, 11.9,1,1, 17.939, 10559.581, 479.162, 52944.502 25/05/28,10:14:15,11,10,1, 11.9,1,1, 17.939, 10559.574, 479.153, 52944.569 25/05/28,10:14:15,12,10,1, 11.9,1,1, 17.939, 10559.571, 479.148, 52944.526 25/05/28,10:14:15,13,10,1, 11.9,1,1, 17.939, 10559.560, 479.134, 52944.529 25/05/28,10:14:15,14,10,1, 11.9,1,1, 17.939, 10559.536, 479.135, 52944.602 25/05/28,10:14:15,15,10,1, 11.9,1,1, 17.939, 10559.524, 479.141, 52944.556 25/05/28,10:14:15,16,10,1, 11.9,1,1, 17.939, 10559.543, 479.149, 52944.561 25/05/28,10:14:15,17,10,1, 11.9,1,1, 17.939, 10559.539, 479.139, 52944.601 25/05/28,10:14:15,18,10,1, 11.9,1,1, 17.939, 10559.524, 479.133, 52944.572 25/05/28,10:14:15,19,10,1, 11.9,1,1, 17.939, 10559.522, 479.120, 52944.571 25/05/28,10:14:16,00,10,1, 11.9,1,1, 17.933, 10559.521, 479.120, 52944.571 25/05/28,10:14:16,01,10,1, 11.9,1,1, 17.933, 10559.495, 479.113, 52944.618 25/05/28,10:14:16,02,10,1, 11.9,1,1, 17.933, 10559.516, 479.123, 52944.594 25/05/28,10:14:16,03,10,1, 11.9,1,1, 17.933, 10559.477, 479.088, 52944.569 25/05/28,10:14:16,04,10,1, 11.9,1,1, 17.933, 10559.475, 479.082, 52944.554 25/05/28,10:14:16,05,10,1, 11.9,1,1, 17.933, 10559.453, 479.130, 52944.682 25/05/28,10:14:16,06,10,1, 11.9,1,1, 17.933, 10559.473, 479.109, 52944.607 25/05/28,10:14:16,07,10,1, 11.9,1,1, 17.933, 10559.447, 479.100, 52944.606 25/05/28,10:14:16,08,10,1, 11.9,1,1, 17.933, 10559.441, 479.114, 52944.658 25/05/28,10:14:16,09,10,1, 11.9,1,1, 17.933, 10559.428, 479.099, 52944.670 25/05/28,10:14:16,10,10,1, 11.9,1,1, 17.933, 10559.422, 479.095, 52944.640 25/05/28,10:14:16,11,10,1, 11.9,1,1, 17.933, 10559.418, 479.095, 52944.605 25/05/28,10:14:16,12,10,1, 11.9,1,1, 17.933, 10559.377, 479.087, 52944.636 25/05/28,10:14:16,13,10,1, 11.9,1,1, 17.933, 10559.377, 479.099, 52944.614 25/05/28,10:14:16,14,10,1, 11.9,1,1, 17.933, 10559.359, 479.087, 52944.616 25/05/28,10:14:16,15,10,1, 11.9,1,1, 17.933, 10559.356, 479.086, 52944.572 25/05/28,10:14:16,16,10,1, 11.9,1,1, 17.933, 10559.368, 479.093, 52944.576 25/05/28,10:14:16,17,10,1, 11.9,1,1, 17.933, 10559.362, 479.087, 52944.589 25/05/28,10:14:16,18,10,1, 11.9,1,1, 17.933, 10559.342, 479.112, 52944.703 25/05/28,10:14:16,19,10,1, 11.9,1,1, 17.933, 10559.333, 479.085, 52944.685 25/05/28,10:14:17,00,10,1, 12.0,1,1, 17.932, 10559.329, 479.085, 52944.685 25/05/28,10:14:17,01,10,1, 12.0,1,1, 17.932, 10559.332, 479.097, 52944.619 25/05/28,10:14:17,02,10,1, 12.0,1,1, 17.932, 10559.296, 479.101, 52944.672 25/05/28,10:14:17,03,10,1, 12.0,1,1, 17.932, 10559.280, 479.108, 52944.700 25/05/28,10:14:17,04,10,1, 12.0,1,1, 17.932, 10559.265, 479.110, 52944.594 25/05/28,10:14:17,05,10,1, 12.0,1,1, 17.932, 10559.267, 479.103, 52944.672 25/05/28,10:14:17,06,10,1, 12.0,1,1, 17.932, 10559.273, 479.077, 52944.647 25/05/28,10:14:17,07,10,1, 12.0,1,1, 17.932, 10559.233, 479.121, 52944.714 25/05/28,10:14:17,08,10,1, 12.0,1,1, 17.932, 10559.237, 479.093, 52944.665 25/05/28,10:14:17,09,10,1, 12.0,1,1, 17.932, 10559.259, 479.124, 52944.714 25/05/28,10:14:17,10,10,1, 12.0,1,1, 17.932, 10559.212, 479.120, 52944.661 25/05/28,10:14:17,11,10,1, 12.0,1,1, 17.932, 10559.205, 479.136, 52944.717 25/05/28,10:14:17,12,10,1, 12.0,1,1, 17.932, 10559.189, 479.104, 52944.649 25/05/28,10:14:17,13,10,1, 12.0,1,1, 17.932, 10559.160, 479.120, 52944.725 25/05/28,10:14:17,14,10,1, 12.0,1,1, 17.932, 10559.163, 479.118, 52944.611 25/05/28,10:14:17,15,10,1, 12.0,1,1, 17.932, 10559.141, 479.110, 52944.601 25/05/28,10:14:17,16,10,1, 12.0,1,1, 17.932, 10559.149, 479.118, 52944.663 25/05/28,10:14:17,17,10,1, 12.0,1,1, 17.932, 10559.129, 479.120, 52944.648 25/05/28,10:14:17,18,10,1, 12.0,1,1, 17.932, 10559.076, 479.117, 52944.700 25/05/28,10:14:17,19,10,1, 12.0,1,1, 17.932, 10559.057, 479.125, 52944.608 25/05/28,10:14:18,00,10,1, 11.9,1,1, 17.936, 10559.053, 479.125, 52944.608 25/05/28,10:14:18,01,10,1, 11.9,1,1, 17.936, 10559.075, 479.130, 52944.678 25/05/28,10:14:18,02,10,1, 11.9,1,1, 17.936, 10559.038, 479.133, 52944.758 25/05/28,10:14:18,03,10,1, 11.9,1,1, 17.936, 10559.058, 479.135, 52944.795 25/05/28,10:14:18,04,10,1, 11.9,1,1, 17.936, 10559.028, 479.145, 52944.688 25/05/28,10:14:18,05,10,1, 11.9,1,1, 17.936, 10559.038, 479.139, 52944.739 25/05/28,10:14:18,06,10,1, 11.9,1,1, 17.936, 10559.004, 479.122, 52944.672 25/05/28,10:14:18,07,10,1, 11.9,1,1, 17.936, 10558.989, 479.129, 52944.665 25/05/28,10:14:18,08,10,1, 11.9,1,1, 17.936, 10558.956, 479.166, 52944.691 25/05/28,10:14:18,09,10,1, 11.9,1,1, 17.936, 10558.967, 479.163, 52944.748 25/05/28,10:14:18,10,10,1, 11.9,1,1, 17.936, 10558.971, 479.137, 52944.736 25/05/28,10:14:18,11,10,1, 11.9,1,1, 17.936, 10558.962, 479.148, 52944.675 25/05/28,10:14:18,12,10,1, 11.9,1,1, 17.936, 10558.933, 479.149, 52944.667 25/05/28,10:14:18,13,10,1, 11.9,1,1, 17.936, 10558.901, 479.157, 52944.800 25/05/28,10:14:18,14,10,1, 11.9,1,1, 17.936, 10558.917, 479.166, 52944.731 25/05/28,10:14:18,15,10,1, 11.9,1,1, 17.936, 10558.887, 479.164, 52944.751 25/05/28,10:14:18,16,10,1, 11.9,1,1, 17.936, 10558.872, 479.191, 52944.765 25/05/28,10:14:18,17,10,1, 11.9,1,1, 17.936, 10558.863, 479.184, 52944.780 25/05/28,10:14:18,18,10,1, 11.9,1,1, 17.936, 10558.837, 479.182, 52944.734 25/05/28,10:14:18,19,10,1, 11.9,1,1, 17.936, 10558.858, 479.192, 52944.803 25/05/28,10:14:19,00,10,1, 11.9,1,1, 17.935, 10558.853, 479.192, 52944.803 25/05/28,10:14:19,01,10,1, 11.9,1,1, 17.935, 10558.818, 479.189, 52944.711 25/05/28,10:14:19,02,10,1, 11.9,1,1, 17.935, 10558.804, 479.211, 52944.832 25/05/28,10:14:19,03,10,1, 11.9,1,1, 17.935, 10558.803, 479.196, 52944.828 25/05/28,10:14:19,04,10,1, 11.9,1,1, 17.935, 10558.762, 479.210, 52944.733 25/05/28,10:14:19,05,10,1, 11.9,1,1, 17.935, 10558.747, 479.186, 52944.795 25/05/28,10:14:19,06,10,1, 11.9,1,1, 17.935, 10558.760, 479.228, 52944.787 25/05/28,10:14:19,07,10,1, 11.9,1,1, 17.935, 10558.725, 479.223, 52944.730 25/05/28,10:14:19,08,10,1, 11.9,1,1, 17.935, 10558.738, 479.226, 52944.820 25/05/28,10:14:19,09,10,1, 11.9,1,1, 17.935, 10558.707, 479.214, 52944.814 25/05/28,10:14:19,10,10,1, 11.9,1,1, 17.935, 10558.712, 479.235, 52944.785 25/05/28,10:14:19,11,10,1, 11.9,1,1, 17.935, 10558.701, 479.221, 52944.764 25/05/28,10:14:19,12,10,1, 11.9,1,1, 17.935, 10558.690, 479.248, 52944.815 25/05/28,10:14:19,13,10,1, 11.9,1,1, 17.935, 10558.659, 479.234, 52944.838 25/05/28,10:14:19,14,10,1, 11.9,1,1, 17.935, 10558.681, 479.217, 52944.823 25/05/28,10:14:19,15,10,1, 11.9,1,1, 17.935, 10558.636, 479.215, 52944.799 25/05/28,10:14:19,16,10,1, 11.9,1,1, 17.935, 10558.618, 479.227, 52944.820 25/05/28,10:14:19,17,10,1, 11.9,1,1, 17.935, 10558.618, 479.245, 52944.813 25/05/28,10:14:19,18,10,1, 11.9,1,1, 17.935, 10558.633, 479.236, 52944.884 25/05/28,10:14:19,19,10,1, 11.9,1,1, 17.935, 10558.602, 479.248, 52944.850 25/05/28,10:14:20,00,10,1, 12.0,1,1, 17.934, 10558.594, 479.248, 52944.850 25/05/28,10:14:20,01,10,1, 12.0,1,1, 17.934, 10558.592, 479.229, 52944.856 25/05/28,10:14:20,02,10,1, 12.0,1,1, 17.934, 10558.569, 479.219, 52944.746 25/05/28,10:14:20,03,10,1, 12.0,1,1, 17.934, 10558.579, 479.233, 52944.797 25/05/28,10:14:20,04,10,1, 12.0,1,1, 17.934, 10558.550, 479.253, 52944.865 25/05/28,10:14:20,05,10,1, 12.0,1,1, 17.934, 10558.551, 479.261, 52944.857 25/05/28,10:14:20,06,10,1, 12.0,1,1, 17.934, 10558.557, 479.243, 52944.854 25/05/28,10:14:20,07,10,1, 12.0,1,1, 17.934, 10558.548, 479.240, 52944.795 25/05/28,10:14:20,08,10,1, 12.0,1,1, 17.934, 10558.531, 479.233, 52944.895 25/05/28,10:14:20,09,10,1, 12.0,1,1, 17.934, 10558.548, 479.235, 52944.925 25/05/28,10:14:20,10,10,1, 12.0,1,1, 17.934, 10558.528, 479.238, 52944.864 25/05/28,10:14:20,11,10,1, 12.0,1,1, 17.934, 10558.513, 479.272, 52944.881 25/05/28,10:14:20,12,10,1, 12.0,1,1, 17.934, 10558.497, 479.259, 52944.852 25/05/28,10:14:20,13,10,1, 12.0,1,1, 17.934, 10558.515, 479.219, 52944.815 25/05/28,10:14:20,14,10,1, 12.0,1,1, 17.934, 10558.474, 479.239, 52944.910 25/05/28,10:14:20,15,10,1, 12.0,1,1, 17.934, 10558.487, 479.249, 52944.838 25/05/28,10:14:20,16,10,1, 12.0,1,1, 17.934, 10558.487, 479.225, 52944.823 25/05/28,10:14:20,17,10,1, 12.0,1,1, 17.934, 10558.470, 479.225, 52944.863 25/05/28,10:14:20,18,10,1, 12.0,1,1, 17.934, 10558.447, 479.241, 52944.888 25/05/28,10:14:20,19,10,1, 12.0,1,1, 17.934, 10558.473, 479.247, 52944.891 25/05/28,10:14:21,00,10,1, 11.9,1,1, 17.935, 10558.469, 479.247, 52944.891 25/05/28,10:14:21,01,10,1, 11.9,1,1, 17.935, 10558.449, 479.242, 52944.903 25/05/28,10:14:21,02,10,1, 11.9,1,1, 17.935, 10558.455, 479.243, 52944.916 25/05/28,10:14:21,03,10,1, 11.9,1,1, 17.935, 10558.451, 479.236, 52944.937 25/05/28,10:14:21,04,10,1, 11.9,1,1, 17.935, 10558.444, 479.247, 52944.943 25/05/28,10:14:21,05,10,1, 11.9,1,1, 17.935, 10558.457, 479.236, 52944.814 25/05/28,10:14:21,06,10,1, 11.9,1,1, 17.935, 10558.460, 479.241, 52944.916 25/05/28,10:14:21,07,10,1, 11.9,1,1, 17.935, 10558.423, 479.245, 52944.873 25/05/28,10:14:21,08,10,1, 11.9,1,1, 17.935, 10558.460, 479.230, 52944.920 25/05/28,10:14:21,09,10,1, 11.9,1,1, 17.935, 10558.442, 479.221, 52944.905 25/05/28,10:14:21,10,10,1, 11.9,1,1, 17.935, 10558.447, 479.231, 52944.893 25/05/28,10:14:21,11,10,1, 11.9,1,1, 17.935, 10558.443, 479.229, 52944.917 25/05/28,10:14:21,12,10,1, 11.9,1,1, 17.935, 10558.440, 479.217, 52944.895 25/05/28,10:14:21,13,10,1, 11.9,1,1, 17.935, 10558.459, 479.198, 52944.912 25/05/28,10:14:21,14,10,1, 11.9,1,1, 17.935, 10558.427, 479.198, 52944.894 25/05/28,10:14:21,15,10,1, 11.9,1,1, 17.935, 10558.467, 479.204, 52944.912 25/05/28,10:14:21,16,10,1, 11.9,1,1, 17.935, 10558.428, 479.206, 52944.898 25/05/28,10:14:21,17,10,1, 11.9,1,1, 17.935, 10558.442, 479.176, 52944.855 25/05/28,10:14:21,18,10,1, 11.9,1,1, 17.935, 10558.433, 479.184, 52944.890 25/05/28,10:14:21,19,10,1, 11.9,1,1, 17.935, 10558.441, 479.195, 52944.941 25/05/28,10:14:22,00,10,1, 11.9,1,1, 17.938, 10558.436, 479.195, 52944.941 25/05/28,10:14:22,01,10,1, 11.9,1,1, 17.938, 10558.441, 479.172, 52944.926 25/05/28,10:14:22,02,10,1, 11.9,1,1, 17.938, 10558.421, 479.155, 52944.882 25/05/28,10:14:22,03,10,1, 11.9,1,1, 17.938, 10558.447, 479.145, 52944.858 25/05/28,10:14:22,04,10,1, 11.9,1,1, 17.938, 10558.420, 479.165, 52944.889 25/05/28,10:14:22,05,10,1, 11.9,1,1, 17.938, 10558.423, 479.170, 52944.871 25/05/28,10:14:22,06,10,1, 11.9,1,1, 17.938, 10558.431, 479.141, 52944.884 25/05/28,10:14:22,07,10,1, 11.9,1,1, 17.938, 10558.439, 479.148, 52944.946 25/05/28,10:14:22,08,10,1, 11.9,1,1, 17.938, 10558.445, 479.123, 52944.842 25/05/28,10:14:22,09,10,1, 11.9,1,1, 17.938, 10558.448, 479.137, 52944.876 25/05/28,10:14:22,10,10,1, 11.9,1,1, 17.938, 10558.448, 479.121, 52944.836 25/05/28,10:14:22,11,10,1, 11.9,1,1, 17.938, 10558.441, 479.120, 52944.901 25/05/28,10:14:22,12,10,1, 11.9,1,1, 17.938, 10558.449, 479.125, 52944.903 25/05/28,10:14:22,13,10,1, 11.9,1,1, 17.938, 10558.462, 479.129, 52944.890 25/05/28,10:14:22,14,10,1, 11.9,1,1, 17.938, 10558.455, 479.104, 52944.841 25/05/28,10:14:22,15,10,1, 11.9,1,1, 17.938, 10558.449, 479.105, 52944.875 25/05/28,10:14:22,16,10,1, 11.9,1,1, 17.938, 10558.486, 479.105, 52944.917 25/05/28,10:14:22,17,10,1, 11.9,1,1, 17.938, 10558.453, 479.096, 52944.879 25/05/28,10:14:22,18,10,1, 11.9,1,1, 17.938, 10558.467, 479.056, 52944.910 25/05/28,10:14:22,19,10,1, 11.9,1,1, 17.938, 10558.477, 479.074, 52944.864 25/05/28,10:14:23,00,10,1, 11.9,1,1, 17.938, 10558.469, 479.074, 52944.864 25/05/28,10:14:23,01,10,1, 11.9,1,1, 17.938, 10558.469, 479.054, 52944.929 25/05/28,10:14:23,02,10,1, 11.9,1,1, 17.938, 10558.491, 479.059, 52944.867 25/05/28,10:14:23,03,10,1, 11.9,1,1, 17.938, 10558.493, 479.049, 52944.946 25/05/28,10:14:23,04,10,1, 11.9,1,1, 17.938, 10558.490, 479.046, 52944.921 25/05/28,10:14:23,05,10,1, 11.9,1,1, 17.938, 10558.493, 479.039, 52944.939 25/05/28,10:14:23,06,10,1, 11.9,1,1, 17.938, 10558.485, 479.014, 52944.862 25/05/28,10:14:23,07,10,1, 11.9,1,1, 17.938, 10558.474, 479.008, 52944.847 25/05/28,10:14:23,08,10,1, 11.9,1,1, 17.938, 10558.491, 479.008, 52944.919 25/05/28,10:14:23,09,10,1, 11.9,1,1, 17.938, 10558.492, 478.976, 52944.847 25/05/28,10:14:23,10,10,1, 11.9,1,1, 17.938, 10558.465, 478.983, 52944.935 25/05/28,10:14:23,11,10,1, 11.9,1,1, 17.938, 10558.498, 478.973, 52944.886 25/05/28,10:14:23,12,10,1, 11.9,1,1, 17.938, 10558.496, 478.974, 52944.911 25/05/28,10:14:23,13,10,1, 11.9,1,1, 17.938, 10558.499, 478.933, 52944.913 25/05/28,10:14:23,14,10,1, 11.9,1,1, 17.938, 10558.491, 478.933, 52944.866 25/05/28,10:14:23,15,10,1, 11.9,1,1, 17.938, 10558.508, 478.930, 52944.910 25/05/28,10:14:23,16,10,1, 11.9,1,1, 17.938, 10558.481, 478.910, 52944.875 25/05/28,10:14:23,17,10,1, 11.9,1,1, 17.938, 10558.500, 478.912, 52944.856 25/05/28,10:14:23,18,10,1, 11.9,1,1, 17.938, 10558.464, 478.880, 52944.916 25/05/28,10:14:23,19,10,1, 11.9,1,1, 17.938, 10558.482, 478.870, 52944.896 25/05/28,10:14:24,00,11,1, 11.9,1,1, 17.939, 10558.478, 478.870, 52944.896 25/05/28,10:14:24,01,11,1, 11.9,1,1, 17.939, 10558.501, 478.858, 52944.880 25/05/28,10:14:24,02,11,1, 11.9,1,1, 17.939, 10558.499, 478.823, 52944.863 25/05/28,10:14:24,03,11,1, 11.9,1,1, 17.939, 10558.495, 478.835, 52944.938 25/05/28,10:14:24,04,11,1, 11.9,1,1, 17.939, 10558.496, 478.797, 52944.826 25/05/28,10:14:24,05,11,1, 11.9,1,1, 17.939, 10558.481, 478.837, 52944.837 25/05/28,10:14:24,06,11,1, 11.9,1,1, 17.939, 10558.488, 478.767, 52944.922 25/05/28,10:14:24,07,11,1, 11.9,1,1, 17.939, 10558.496, 478.767, 52944.870 25/05/28,10:14:24,08,11,1, 11.9,1,1, 17.939, 10558.471, 478.765, 52944.902 25/05/28,10:14:24,09,11,1, 11.9,1,1, 17.939, 10558.499, 478.742, 52944.931 25/05/28,10:14:24,10,11,1, 11.9,1,1, 17.939, 10558.498, 478.721, 52944.899 25/05/28,10:14:24,11,11,1, 11.9,1,1, 17.939, 10558.469, 478.726, 52944.935 25/05/28,10:14:24,12,11,1, 11.9,1,1, 17.939, 10558.469, 478.712, 52944.920 25/05/28,10:14:24,13,11,1, 11.9,1,1, 17.939, 10558.454, 478.688, 52944.887 25/05/28,10:14:24,14,11,1, 11.9,1,1, 17.939, 10558.499, 478.682, 52944.816 25/05/28,10:14:24,15,11,1, 11.9,1,1, 17.939, 10558.465, 478.693, 52944.857 25/05/28,10:14:24,16,11,1, 11.9,1,1, 17.939, 10558.462, 478.670, 52944.880 25/05/28,10:14:24,17,11,1, 11.9,1,1, 17.939, 10558.468, 478.626, 52944.869 25/05/28,10:14:24,18,11,1, 11.9,1,1, 17.939, 10558.477, 478.642, 52944.904 25/05/28,10:14:24,19,11,1, 11.9,1,1, 17.939, 10558.475, 478.608, 52944.864 25/05/28,10:14:25,00,10,1, 11.9,1,1, 17.937, 10558.469, 478.608, 52944.864 25/05/28,10:14:25,01,10,1, 11.9,1,1, 17.937, 10558.463, 478.575, 52944.885 25/05/28,10:14:25,02,10,1, 11.9,1,1, 17.937, 10558.470, 478.546, 52944.804 25/05/28,10:14:25,03,10,1, 11.9,1,1, 17.937, 10558.449, 478.570, 52944.876 25/05/28,10:14:25,04,10,1, 11.9,1,1, 17.937, 10558.461, 478.550, 52944.827 25/05/28,10:14:25,05,10,1, 11.9,1,1, 17.937, 10558.429, 478.537, 52944.877 25/05/28,10:14:25,06,10,1, 11.9,1,1, 17.937, 10558.454, 478.551, 52944.915 25/05/28,10:14:25,07,10,1, 11.9,1,1, 17.937, 10558.437, 478.501, 52944.813 25/05/28,10:14:25,08,10,1, 11.9,1,1, 17.937, 10558.439, 478.501, 52944.917 25/05/28,10:14:25,09,10,1, 11.9,1,1, 17.937, 10558.444, 478.472, 52944.843 25/05/28,10:14:25,10,10,1, 11.9,1,1, 17.937, 10558.420, 478.458, 52944.838 25/05/28,10:14:25,11,10,1, 11.9,1,1, 17.937, 10558.417, 478.461, 52944.880 25/05/28,10:14:25,12,10,1, 11.9,1,1, 17.937, 10558.408, 478.449, 52944.924 25/05/28,10:14:25,13,10,1, 11.9,1,1, 17.937, 10558.419, 478.435, 52944.901 25/05/28,10:14:25,14,10,1, 11.9,1,1, 17.937, 10558.416, 478.396, 52944.814 25/05/28,10:14:25,15,10,1, 11.9,1,1, 17.937, 10558.392, 478.389, 52944.823 25/05/28,10:14:25,16,10,1, 11.9,1,1, 17.937, 10558.366, 478.401, 52944.811 25/05/28,10:14:25,17,10,1, 11.9,1,1, 17.937, 10558.380, 478.369, 52944.910 25/05/28,10:14:25,18,10,1, 11.9,1,1, 17.937, 10558.378, 478.346, 52944.875 25/05/28,10:14:25,19,10,1, 11.9,1,1, 17.937, 10558.357, 478.339, 52944.839 25/05/28,10:14:26,00,10,1, 11.9,1,1, 17.935, 10558.352, 478.339, 52944.839 25/05/28,10:14:26,01,10,1, 11.9,1,1, 17.935, 10558.364, 478.312, 52944.835 25/05/28,10:14:26,02,10,1, 11.9,1,1, 17.935, 10558.332, 478.319, 52944.921 25/05/28,10:14:26,03,10,1, 11.9,1,1, 17.935, 10558.342, 478.290, 52944.871 25/05/28,10:14:26,04,10,1, 11.9,1,1, 17.935, 10558.317, 478.285, 52944.821 25/05/28,10:14:26,05,10,1, 11.9,1,1, 17.935, 10558.327, 478.264, 52944.864 25/05/28,10:14:26,06,10,1, 11.9,1,1, 17.935, 10558.320, 478.281, 52944.874 25/05/28,10:14:26,07,10,1, 11.9,1,1, 17.935, 10558.302, 478.253, 52944.862 25/05/28,10:14:26,08,10,1, 11.9,1,1, 17.935, 10558.314, 478.247, 52944.752 25/05/28,10:14:26,09,10,1, 11.9,1,1, 17.935, 10558.321, 478.206, 52944.854 25/05/28,10:14:26,10,10,1, 11.9,1,1, 17.935, 10558.302, 478.217, 52944.824 25/05/28,10:14:26,11,10,1, 11.9,1,1, 17.935, 10558.258, 478.201, 52944.802 25/05/28,10:14:26,12,10,1, 11.9,1,1, 17.935, 10558.274, 478.186, 52944.890 25/05/28,10:14:26,13,10,1, 11.9,1,1, 17.935, 10558.283, 478.169, 52944.913 25/05/28,10:14:26,14,10,1, 11.9,1,1, 17.935, 10558.277, 478.161, 52944.940 25/05/28,10:14:26,15,10,1, 11.9,1,1, 17.935, 10558.219, 478.157, 52944.816 25/05/28,10:14:26,16,10,1, 11.9,1,1, 17.935, 10558.230, 478.161, 52944.856 25/05/28,10:14:26,17,10,1, 11.9,1,1, 17.935, 10558.236, 478.150, 52944.879 25/05/28,10:14:26,18,10,1, 11.9,1,1, 17.935, 10558.230, 478.122, 52944.866 25/05/28,10:14:26,19,10,1, 11.9,1,1, 17.935, 10558.245, 478.120, 52944.823 25/05/28,10:14:27,00,09,1, 11.9,1,1, 17.938, 10558.244, 478.120, 52944.823 25/05/28,10:14:27,01,09,1, 11.9,1,1, 17.938, 10558.232, 478.074, 52944.831 25/05/28,10:14:27,02,09,1, 11.9,1,1, 17.938, 10558.231, 478.084, 52944.882 25/05/28,10:14:27,03,09,1, 11.9,1,1, 17.938, 10558.207, 478.087, 52944.920 25/05/28,10:14:27,04,09,1, 11.9,1,1, 17.938, 10558.205, 478.075, 52944.896 25/05/28,10:14:27,05,09,1, 11.9,1,1, 17.938, 10558.192, 478.046, 52944.859 25/05/28,10:14:27,06,09,1, 11.9,1,1, 17.938, 10558.197, 478.009, 52944.856 25/05/28,10:14:27,07,09,1, 11.9,1,1, 17.938, 10558.184, 478.016, 52944.889 25/05/28,10:14:27,08,09,1, 11.9,1,1, 17.938, 10558.160, 478.004, 52944.795 25/05/28,10:14:27,09,09,1, 11.9,1,1, 17.938, 10558.195, 477.997, 52944.840 25/05/28,10:14:27,10,09,1, 11.9,1,1, 17.938, 10558.196, 477.990, 52944.804 25/05/28,10:14:27,11,09,1, 11.9,1,1, 17.938, 10558.160, 477.965, 52944.827 25/05/28,10:14:27,12,09,1, 11.9,1,1, 17.938, 10558.171, 477.956, 52944.874 25/05/28,10:14:27,13,09,1, 11.9,1,1, 17.938, 10558.150, 477.931, 52944.810 25/05/28,10:14:27,14,09,1, 11.9,1,1, 17.938, 10558.134, 477.950, 52944.848 25/05/28,10:14:27,15,09,1, 11.9,1,1, 17.938, 10558.159, 477.894, 52944.853 25/05/28,10:14:27,16,09,1, 11.9,1,1, 17.938, 10558.155, 477.888, 52944.811 25/05/28,10:14:27,17,09,1, 11.9,1,1, 17.938, 10558.141, 477.913, 52944.882 25/05/28,10:14:27,18,09,1, 11.9,1,1, 17.938, 10558.152, 477.888, 52944.829 25/05/28,10:14:27,19,09,1, 11.9,1,1, 17.938, 10558.138, 477.886, 52944.845 25/05/28,10:14:28,00,10,1, 11.9,1,1, 17.938, 10558.136, 477.886, 52944.845 25/05/28,10:14:28,01,10,1, 11.9,1,1, 17.938, 10558.131, 477.834, 52944.767 25/05/28,10:14:28,02,10,1, 11.9,1,1, 17.938, 10558.122, 477.851, 52944.875 25/05/28,10:14:28,03,10,1, 11.9,1,1, 17.938, 10558.145, 477.827, 52944.826 25/05/28,10:14:28,04,10,1, 11.9,1,1, 17.938, 10558.141, 477.808, 52944.849 25/05/28,10:14:28,05,10,1, 11.9,1,1, 17.938, 10558.134, 477.815, 52944.851 25/05/28,10:14:28,06,10,1, 11.9,1,1, 17.938, 10558.123, 477.801, 52944.864 25/05/28,10:14:28,07,10,1, 11.9,1,1, 17.938, 10558.146, 477.804, 52944.889 25/05/28,10:14:28,08,10,1, 11.9,1,1, 17.938, 10558.153, 477.764, 52944.860 25/05/28,10:14:28,09,10,1, 11.9,1,1, 17.938, 10558.134, 477.746, 52944.839 25/05/28,10:14:28,10,10,1, 11.9,1,1, 17.938, 10558.125, 477.729, 52944.861 25/05/28,10:14:28,11,10,1, 11.9,1,1, 17.938, 10558.108, 477.707, 52944.811 25/05/28,10:14:28,12,10,1, 11.9,1,1, 17.938, 10558.101, 477.709, 52944.921 25/05/28,10:14:28,13,10,1, 11.9,1,1, 17.938, 10558.104, 477.678, 52944.788 25/05/28,10:14:28,14,10,1, 11.9,1,1, 17.938, 10558.105, 477.674, 52944.831 25/05/28,10:14:28,15,10,1, 11.9,1,1, 17.938, 10558.127, 477.680, 52944.847 25/05/28,10:14:28,16,10,1, 11.9,1,1, 17.938, 10558.109, 477.689, 52944.846 25/05/28,10:14:28,17,10,1, 11.9,1,1, 17.938, 10558.120, 477.667, 52944.808 25/05/28,10:14:28,18,10,1, 11.9,1,1, 17.938, 10558.139, 477.669, 52944.841 25/05/28,10:14:28,19,10,1, 11.9,1,1, 17.938, 10558.144, 477.657, 52944.832 25/05/28,10:14:29,00,10,1, 11.9,1,1, 17.941, 10558.144, 477.657, 52944.832 25/05/28,10:14:29,01,10,1, 11.9,1,1, 17.941, 10558.140, 477.628, 52944.814 25/05/28,10:14:29,02,10,1, 11.9,1,1, 17.941, 10558.132, 477.587, 52944.809 25/05/28,10:14:29,03,10,1, 11.9,1,1, 17.941, 10558.133, 477.627, 52944.865 25/05/28,10:14:29,04,10,1, 11.9,1,1, 17.941, 10558.114, 477.587, 52944.831 25/05/28,10:14:29,05,10,1, 11.9,1,1, 17.941, 10558.142, 477.563, 52944.844 25/05/28,10:14:29,06,10,1, 11.9,1,1, 17.941, 10558.128, 477.584, 52944.841 25/05/28,10:14:29,07,10,1, 11.9,1,1, 17.941, 10558.127, 477.550, 52944.829 25/05/28,10:14:29,08,10,1, 11.9,1,1, 17.941, 10558.141, 477.557, 52944.833 25/05/28,10:14:29,09,10,1, 11.9,1,1, 17.941, 10558.136, 477.565, 52944.874 25/05/28,10:14:29,10,10,1, 11.9,1,1, 17.941, 10558.143, 477.528, 52944.827 25/05/28,10:14:29,11,10,1, 11.9,1,1, 17.941, 10558.147, 477.527, 52944.764 25/05/28,10:14:29,12,10,1, 11.9,1,1, 17.941, 10558.146, 477.531, 52944.840 25/05/28,10:14:29,13,10,1, 11.9,1,1, 17.941, 10558.164, 477.502, 52944.814 25/05/28,10:14:29,14,10,1, 11.9,1,1, 17.941, 10558.145, 477.484, 52944.842 25/05/28,10:14:29,15,10,1, 11.9,1,1, 17.941, 10558.142, 477.493, 52944.897 25/05/28,10:14:29,16,10,1, 11.9,1,1, 17.941, 10558.158, 477.455, 52944.792 25/05/28,10:14:29,17,10,1, 11.9,1,1, 17.941, 10558.160, 477.461, 52944.803 25/05/28,10:14:29,18,10,1, 11.9,1,1, 17.941, 10558.153, 477.442, 52944.785 25/05/28,10:14:29,19,10,1, 11.9,1,1, 17.941, 10558.168, 477.421, 52944.802 25/05/28,10:14:30,00,10,1, 12.0,1,1, 17.941, 10558.161, 477.421, 52944.802 25/05/28,10:14:30,01,10,1, 12.0,1,1, 17.941, 10558.163, 477.403, 52944.825 25/05/28,10:14:30,02,10,1, 12.0,1,1, 17.941, 10558.165, 477.409, 52944.878 25/05/28,10:14:30,03,10,1, 12.0,1,1, 17.941, 10558.181, 477.371, 52944.808 25/05/28,10:14:30,04,10,1, 12.0,1,1, 17.941, 10558.198, 477.380, 52944.761 25/05/28,10:14:30,05,10,1, 12.0,1,1, 17.941, 10558.179, 477.374, 52944.850 25/05/28,10:14:30,06,10,1, 12.0,1,1, 17.941, 10558.167, 477.395, 52944.851 25/05/28,10:14:30,07,10,1, 12.0,1,1, 17.941, 10558.195, 477.366, 52944.854 25/05/28,10:14:30,08,10,1, 12.0,1,1, 17.941, 10558.160, 477.352, 52944.873 25/05/28,10:14:30,09,10,1, 12.0,1,1, 17.941, 10558.205, 477.344, 52944.820 25/05/28,10:14:30,10,10,1, 12.0,1,1, 17.941, 10558.188, 477.322, 52944.823 25/05/28,10:14:30,11,10,1, 12.0,1,1, 17.941, 10558.196, 477.336, 52944.857 25/05/28,10:14:30,12,10,1, 12.0,1,1, 17.941, 10558.195, 477.268, 52944.857 25/05/28,10:14:30,13,10,1, 12.0,1,1, 17.941, 10558.209, 477.279, 52944.852 25/05/28,10:14:30,14,10,1, 12.0,1,1, 17.941, 10558.226, 477.286, 52944.823 25/05/28,10:14:30,15,10,1, 12.0,1,1, 17.941, 10558.208, 477.248, 52944.816 25/05/28,10:14:30,16,10,1, 12.0,1,1, 17.941, 10558.190, 477.261, 52944.828 25/05/28,10:14:30,17,10,1, 12.0,1,1, 17.941, 10558.202, 477.268, 52944.886 25/05/28,10:14:30,18,10,1, 12.0,1,1, 17.941, 10558.207, 477.245, 52944.827 25/05/28,10:14:30,19,10,1, 12.0,1,1, 17.941, 10558.240, 477.241, 52944.819 25/05/28,10:14:31,00,10,1, 11.9,1,1, 17.938, 10558.236, 477.241, 52944.819 25/05/28,10:14:31,01,10,1, 11.9,1,1, 17.938, 10558.204, 477.228, 52944.840 25/05/28,10:14:31,02,10,1, 11.9,1,1, 17.938, 10558.232, 477.202, 52944.833 25/05/28,10:14:31,03,10,1, 11.9,1,1, 17.938, 10558.229, 477.193, 52944.801 25/05/28,10:14:31,04,10,1, 11.9,1,1, 17.938, 10558.227, 477.164, 52944.846 25/05/28,10:14:31,05,10,1, 11.9,1,1, 17.938, 10558.238, 477.191, 52944.810 25/05/28,10:14:31,06,10,1, 11.9,1,1, 17.938, 10558.233, 477.152, 52944.809 25/05/28,10:14:31,07,10,1, 11.9,1,1, 17.938, 10558.203, 477.171, 52944.827 25/05/28,10:14:31,08,10,1, 11.9,1,1, 17.938, 10558.235, 477.155, 52944.764 25/05/28,10:14:31,09,10,1, 11.9,1,1, 17.938, 10558.225, 477.148, 52944.880 25/05/28,10:14:31,10,10,1, 11.9,1,1, 17.938, 10558.234, 477.114, 52944.839 25/05/28,10:14:31,11,10,1, 11.9,1,1, 17.938, 10558.258, 477.121, 52944.899 25/05/28,10:14:31,12,10,1, 11.9,1,1, 17.938, 10558.216, 477.118, 52944.785 25/05/28,10:14:31,13,10,1, 11.9,1,1, 17.938, 10558.221, 477.134, 52944.849 25/05/28,10:14:31,14,10,1, 11.9,1,1, 17.938, 10558.218, 477.101, 52944.764 25/05/28,10:14:31,15,10,1, 11.9,1,1, 17.938, 10558.202, 477.098, 52944.919 25/05/28,10:14:31,16,10,1, 11.9,1,1, 17.938, 10558.239, 477.096, 52944.832 25/05/28,10:14:31,17,10,1, 11.9,1,1, 17.938, 10558.228, 477.097, 52944.786 25/05/28,10:14:31,18,10,1, 11.9,1,1, 17.938, 10558.252, 477.081, 52944.823 25/05/28,10:14:31,19,10,1, 11.9,1,1, 17.938, 10558.212, 477.083, 52944.857 25/05/28,10:14:32,00,09,1, 11.9,1,1, 17.939, 10558.211, 477.083, 52944.857 25/05/28,10:14:32,01,09,1, 11.9,1,1, 17.939, 10558.220, 477.075, 52944.891 25/05/28,10:14:32,02,09,1, 11.9,1,1, 17.939, 10558.198, 477.060, 52944.828 25/05/28,10:14:32,03,09,1, 11.9,1,1, 17.939, 10558.227, 477.061, 52944.859 25/05/28,10:14:32,04,09,1, 11.9,1,1, 17.939, 10558.220, 477.063, 52944.844 25/05/28,10:14:32,05,09,1, 11.9,1,1, 17.939, 10558.203, 477.045, 52944.857 25/05/28,10:14:32,06,09,1, 11.9,1,1, 17.939, 10558.207, 477.047, 52944.862 25/05/28,10:14:32,07,09,1, 11.9,1,1, 17.939, 10558.218, 477.044, 52944.833 25/05/28,10:14:32,08,09,1, 11.9,1,1, 17.939, 10558.194, 477.069, 52944.872 25/05/28,10:14:32,09,09,1, 11.9,1,1, 17.939, 10558.182, 477.030, 52944.893 25/05/28,10:14:32,10,09,1, 11.9,1,1, 17.939, 10558.198, 477.023, 52944.883 25/05/28,10:14:32,11,09,1, 11.9,1,1, 17.939, 10558.181, 477.014, 52944.849 25/05/28,10:14:32,12,09,1, 11.9,1,1, 17.939, 10558.179, 477.020, 52944.817 25/05/28,10:14:32,13,09,1, 11.9,1,1, 17.939, 10558.191, 477.003, 52944.840 25/05/28,10:14:32,14,09,1, 11.9,1,1, 17.939, 10558.164, 476.992, 52944.865 25/05/28,10:14:32,15,09,1, 11.9,1,1, 17.939, 10558.200, 477.007, 52944.870 25/05/28,10:14:32,16,09,1, 11.9,1,1, 17.939, 10558.174, 477.008, 52944.840 25/05/28,10:14:32,17,09,1, 11.9,1,1, 17.939, 10558.175, 476.982, 52944.810 25/05/28,10:14:32,18,09,1, 11.9,1,1, 17.939, 10558.166, 477.004, 52944.877 25/05/28,10:14:32,19,09,1, 11.9,1,1, 17.939, 10558.202, 476.987, 52944.821 25/05/28,10:14:33,00,10,1, 11.9,1,1, 17.940, 10558.194, 476.987, 52944.821 25/05/28,10:14:33,01,10,1, 11.9,1,1, 17.940, 10558.159, 476.979, 52944.873 25/05/28,10:14:33,02,10,1, 11.9,1,1, 17.940, 10558.144, 476.941, 52944.838 25/05/28,10:14:33,03,10,1, 11.9,1,1, 17.940, 10558.128, 476.971, 52944.916 25/05/28,10:14:33,04,10,1, 11.9,1,1, 17.940, 10558.148, 476.955, 52944.888 25/05/28,10:14:33,05,10,1, 11.9,1,1, 17.940, 10558.140, 476.958, 52944.930 25/05/28,10:14:33,06,10,1, 11.9,1,1, 17.940, 10558.107, 476.951, 52944.859 25/05/28,10:14:33,07,10,1, 11.9,1,1, 17.940, 10558.139, 476.948, 52944.876 25/05/28,10:14:33,08,10,1, 11.9,1,1, 17.940, 10558.119, 476.951, 52944.893 25/05/28,10:14:33,09,10,1, 11.9,1,1, 17.940, 10558.127, 476.979, 52944.906 25/05/28,10:14:33,10,10,1, 11.9,1,1, 17.940, 10558.107, 476.950, 52944.843 25/05/28,10:14:33,11,10,1, 11.9,1,1, 17.940, 10558.102, 476.957, 52944.897 25/05/28,10:14:33,12,10,1, 11.9,1,1, 17.940, 10558.123, 476.933, 52944.910 25/05/28,10:14:33,13,10,1, 11.9,1,1, 17.940, 10558.128, 476.954, 52944.879 25/05/28,10:14:33,14,10,1, 11.9,1,1, 17.940, 10558.110, 476.940, 52944.918 25/05/28,10:14:33,15,10,1, 11.9,1,1, 17.940, 10558.103, 476.922, 52944.871 25/05/28,10:14:33,16,10,1, 11.9,1,1, 17.940, 10558.095, 476.932, 52944.873 25/05/28,10:14:33,17,10,1, 11.9,1,1, 17.940, 10558.107, 476.947, 52944.902 25/05/28,10:14:33,18,10,1, 11.9,1,1, 17.940, 10558.102, 476.960, 52944.924 25/05/28,10:14:33,19,10,1, 11.9,1,1, 17.940, 10558.080, 476.914, 52944.951 25/05/28,10:14:34,00,09,1, 11.9,1,1, 17.943, 10558.077, 476.914, 52944.951 25/05/28,10:14:34,01,09,1, 11.9,1,1, 17.943, 10558.073, 476.920, 52944.931 25/05/28,10:14:34,02,09,1, 11.9,1,1, 17.943, 10558.066, 476.941, 52944.888 25/05/28,10:14:34,03,09,1, 11.9,1,1, 17.943, 10558.072, 476.964, 52944.934 25/05/28,10:14:34,04,09,1, 11.9,1,1, 17.943, 10558.075, 476.912, 52944.903 25/05/28,10:14:34,05,09,1, 11.9,1,1, 17.943, 10558.041, 476.927, 52944.924 25/05/28,10:14:34,06,09,1, 11.9,1,1, 17.943, 10558.043, 476.932, 52944.905 25/05/28,10:14:34,07,09,1, 11.9,1,1, 17.943, 10558.069, 476.933, 52944.976 25/05/28,10:14:34,08,09,1, 11.9,1,1, 17.943, 10558.052, 476.924, 52944.930 25/05/28,10:14:34,09,09,1, 11.9,1,1, 17.943, 10558.046, 476.926, 52944.885 25/05/28,10:14:34,10,09,1, 11.9,1,1, 17.943, 10558.046, 476.917, 52944.913 25/05/28,10:14:34,11,09,1, 11.9,1,1, 17.943, 10558.043, 476.926, 52944.888 25/05/28,10:14:34,12,09,1, 11.9,1,1, 17.943, 10558.001, 476.915, 52944.855 25/05/28,10:14:34,13,09,1, 11.9,1,1, 17.943, 10558.041, 476.925, 52944.888 25/05/28,10:14:34,14,09,1, 11.9,1,1, 17.943, 10558.023, 476.900, 52944.927 25/05/28,10:14:34,15,09,1, 11.9,1,1, 17.943, 10558.007, 476.902, 52944.932 25/05/28,10:14:34,16,09,1, 11.9,1,1, 17.943, 10558.001, 476.910, 52944.960 25/05/28,10:14:34,17,09,1, 11.9,1,1, 17.943, 10558.008, 476.887, 52944.894 25/05/28,10:14:34,18,09,1, 11.9,1,1, 17.943, 10557.988, 476.924, 52944.931 25/05/28,10:14:34,19,09,1, 11.9,1,1, 17.943, 10557.986, 476.925, 52944.900 25/05/28,10:14:35,00,09,1, 12.0,1,1, 17.942, 10557.985, 476.925, 52944.900 25/05/28,10:14:35,01,09,1, 12.0,1,1, 17.942, 10557.971, 476.927, 52945.015 25/05/28,10:14:35,02,09,1, 12.0,1,1, 17.942, 10557.974, 476.910, 52944.941 25/05/28,10:14:35,03,09,1, 12.0,1,1, 17.942, 10557.966, 476.909, 52944.956 25/05/28,10:14:35,04,09,1, 12.0,1,1, 17.942, 10557.960, 476.916, 52944.991 25/05/28,10:14:35,05,09,1, 12.0,1,1, 17.942, 10557.983, 476.925, 52944.977 25/05/28,10:14:35,06,09,1, 12.0,1,1, 17.942, 10557.970, 476.930, 52944.972 25/05/28,10:14:35,07,09,1, 12.0,1,1, 17.942, 10557.973, 476.937, 52945.020 25/05/28,10:14:35,08,09,1, 12.0,1,1, 17.942, 10557.960, 476.920, 52944.985 25/05/28,10:14:35,09,09,1, 12.0,1,1, 17.942, 10557.937, 476.915, 52945.018 25/05/28,10:14:35,10,09,1, 12.0,1,1, 17.942, 10557.935, 476.927, 52945.006 25/05/28,10:14:35,11,09,1, 12.0,1,1, 17.942, 10557.934, 476.914, 52944.984 25/05/28,10:14:35,12,09,1, 12.0,1,1, 17.942, 10557.944, 476.907, 52944.988 25/05/28,10:14:35,13,09,1, 12.0,1,1, 17.942, 10557.945, 476.913, 52944.974 25/05/28,10:14:35,14,09,1, 12.0,1,1, 17.942, 10557.932, 476.916, 52944.963 25/05/28,10:14:35,15,09,1, 12.0,1,1, 17.942, 10557.959, 476.900, 52944.934 25/05/28,10:14:35,16,09,1, 12.0,1,1, 17.942, 10557.891, 476.928, 52945.025 25/05/28,10:14:35,17,09,1, 12.0,1,1, 17.942, 10557.920, 476.949, 52945.020 25/05/28,10:14:35,18,09,1, 12.0,1,1, 17.942, 10557.885, 476.920, 52944.974 25/05/28,10:14:35,19,09,1, 12.0,1,1, 17.942, 10557.902, 476.932, 52945.049 25/05/28,10:14:36,00,09,1, 12.0,1,1, 17.939, 10557.902, 476.932, 52945.049 25/05/28,10:14:36,01,09,1, 12.0,1,1, 17.939, 10557.898, 476.938, 52944.994 25/05/28,10:14:36,02,09,1, 12.0,1,1, 17.939, 10557.904, 476.930, 52944.983 25/05/28,10:14:36,03,09,1, 12.0,1,1, 17.939, 10557.842, 476.929, 52945.059 25/05/28,10:14:36,04,09,1, 12.0,1,1, 17.939, 10557.858, 476.937, 52944.952 25/05/28,10:14:36,05,09,1, 12.0,1,1, 17.939, 10557.883, 476.940, 52945.010 25/05/28,10:14:36,06,09,1, 12.0,1,1, 17.939, 10557.894, 476.971, 52944.978 25/05/28,10:14:36,07,09,1, 12.0,1,1, 17.939, 10557.865, 476.960, 52945.063 25/05/28,10:14:36,08,09,1, 12.0,1,1, 17.939, 10557.857, 476.946, 52945.034 25/05/28,10:14:36,09,09,1, 12.0,1,1, 17.939, 10557.857, 476.950, 52945.007 25/05/28,10:14:36,10,09,1, 12.0,1,1, 17.939, 10557.868, 476.910, 52945.055 25/05/28,10:14:36,11,09,1, 12.0,1,1, 17.939, 10557.861, 476.945, 52945.041 25/05/28,10:14:36,12,09,1, 12.0,1,1, 17.939, 10557.855, 476.959, 52945.012 25/05/28,10:14:36,13,09,1, 12.0,1,1, 17.939, 10557.822, 476.938, 52945.021 25/05/28,10:14:36,14,09,1, 12.0,1,1, 17.939, 10557.835, 476.970, 52945.080 25/05/28,10:14:36,15,09,1, 12.0,1,1, 17.939, 10557.813, 476.960, 52945.024 25/05/28,10:14:36,16,09,1, 12.0,1,1, 17.939, 10557.817, 476.959, 52945.125 25/05/28,10:14:36,17,09,1, 12.0,1,1, 17.939, 10557.811, 476.949, 52945.100 25/05/28,10:14:36,18,09,1, 12.0,1,1, 17.939, 10557.842, 476.954, 52945.030 25/05/28,10:14:36,19,09,1, 12.0,1,1, 17.939, 10557.835, 476.969, 52945.089 25/05/28,10:14:37,00,09,1, 11.9,1,1, 17.942, 10557.827, 476.969, 52945.089 25/05/28,10:14:37,01,09,1, 11.9,1,1, 17.942, 10557.810, 476.956, 52945.099 25/05/28,10:14:37,02,09,1, 11.9,1,1, 17.942, 10557.823, 476.977, 52945.003 25/05/28,10:14:37,03,09,1, 11.9,1,1, 17.942, 10557.807, 476.957, 52945.102 25/05/28,10:14:37,04,09,1, 11.9,1,1, 17.942, 10557.823, 476.989, 52945.104 25/05/28,10:14:37,05,09,1, 11.9,1,1, 17.942, 10557.799, 476.978, 52945.092 25/05/28,10:14:37,06,09,1, 11.9,1,1, 17.942, 10557.777, 476.970, 52945.085 25/05/28,10:14:37,07,09,1, 11.9,1,1, 17.942, 10557.800, 476.978, 52945.134 25/05/28,10:14:37,08,09,1, 11.9,1,1, 17.942, 10557.782, 476.972, 52945.075 25/05/28,10:14:37,09,09,1, 11.9,1,1, 17.942, 10557.753, 476.993, 52945.115 25/05/28,10:14:37,10,09,1, 11.9,1,1, 17.942, 10557.786, 476.971, 52945.051 25/05/28,10:14:37,11,09,1, 11.9,1,1, 17.942, 10557.757, 476.974, 52945.098 25/05/28,10:14:37,12,09,1, 11.9,1,1, 17.942, 10557.744, 476.957, 52945.139 25/05/28,10:14:37,13,09,1, 11.9,1,1, 17.942, 10557.766, 476.992, 52945.181 25/05/28,10:14:37,14,09,1, 11.9,1,1, 17.942, 10557.749, 476.970, 52945.135 25/05/28,10:14:37,15,09,1, 11.9,1,1, 17.942, 10557.736, 476.975, 52945.104 25/05/28,10:14:37,16,09,1, 11.9,1,1, 17.942, 10557.753, 476.975, 52945.070 25/05/28,10:14:37,17,09,1, 11.9,1,1, 17.942, 10557.737, 476.990, 52945.119 25/05/28,10:14:37,18,09,1, 11.9,1,1, 17.942, 10557.721, 476.981, 52945.122 25/05/28,10:14:37,19,09,1, 11.9,1,1, 17.942, 10557.727, 476.969, 52945.114 25/05/28,10:14:38,00,10,1, 12.0,1,1, 17.941, 10557.727, 476.969, 52945.114 25/05/28,10:14:38,01,10,1, 12.0,1,1, 17.941, 10557.712, 476.996, 52945.174 25/05/28,10:14:38,02,10,1, 12.0,1,1, 17.941, 10557.693, 477.016, 52945.177 25/05/28,10:14:38,03,10,1, 12.0,1,1, 17.941, 10557.704, 476.976, 52945.108 25/05/28,10:14:38,04,10,1, 12.0,1,1, 17.941, 10557.690, 476.990, 52945.105 25/05/28,10:14:38,05,10,1, 12.0,1,1, 17.941, 10557.697, 477.008, 52945.048 25/05/28,10:14:38,06,10,1, 12.0,1,1, 17.941, 10557.708, 477.003, 52945.122 25/05/28,10:14:38,07,10,1, 12.0,1,1, 17.941, 10557.702, 476.991, 52945.087 25/05/28,10:14:38,08,10,1, 12.0,1,1, 17.941, 10557.701, 476.999, 52945.121 25/05/28,10:14:38,09,10,1, 12.0,1,1, 17.941, 10557.677, 477.006, 52945.163 25/05/28,10:14:38,10,10,1, 12.0,1,1, 17.941, 10557.664, 476.982, 52945.172 25/05/28,10:14:38,11,10,1, 12.0,1,1, 17.941, 10557.679, 477.006, 52945.165 25/05/28,10:14:38,12,10,1, 12.0,1,1, 17.941, 10557.678, 476.986, 52945.110 25/05/28,10:14:38,13,10,1, 12.0,1,1, 17.941, 10557.680, 476.999, 52945.148 25/05/28,10:14:38,14,10,1, 12.0,1,1, 17.941, 10557.656, 476.992, 52945.114 25/05/28,10:14:38,15,10,1, 12.0,1,1, 17.941, 10557.652, 476.994, 52945.132 25/05/28,10:14:38,16,10,1, 12.0,1,1, 17.941, 10557.674, 476.974, 52945.162 25/05/28,10:14:38,17,10,1, 12.0,1,1, 17.941, 10557.648, 477.010, 52945.201 25/05/28,10:14:38,18,10,1, 12.0,1,1, 17.941, 10557.657, 476.991, 52945.178 25/05/28,10:14:38,19,10,1, 12.0,1,1, 17.941, 10557.644, 477.004, 52945.120 25/05/28,10:14:39,00,09,1, 11.9,1,1, 17.944, 10557.643, 477.004, 52945.120 25/05/28,10:14:39,01,09,1, 11.9,1,1, 17.944, 10557.619, 476.997, 52945.179 25/05/28,10:14:39,02,09,1, 11.9,1,1, 17.944, 10557.602, 476.985, 52945.173 25/05/28,10:14:39,03,09,1, 11.9,1,1, 17.944, 10557.597, 476.989, 52945.160 25/05/28,10:14:39,04,09,1, 11.9,1,1, 17.944, 10557.628, 476.996, 52945.155 25/05/28,10:14:39,05,09,1, 11.9,1,1, 17.944, 10557.606, 477.003, 52945.146 25/05/28,10:14:39,06,09,1, 11.9,1,1, 17.944, 10557.601, 476.995, 52945.084 25/05/28,10:14:39,07,09,1, 11.9,1,1, 17.944, 10557.623, 476.986, 52945.142 25/05/28,10:14:39,08,09,1, 11.9,1,1, 17.944, 10557.565, 476.991, 52945.111 25/05/28,10:14:39,09,09,1, 11.9,1,1, 17.944, 10557.585, 477.003, 52945.173 25/05/28,10:14:39,10,09,1, 11.9,1,1, 17.944, 10557.560, 476.981, 52945.184 25/05/28,10:14:39,11,09,1, 11.9,1,1, 17.944, 10557.614, 476.976, 52945.168 25/05/28,10:14:39,12,09,1, 11.9,1,1, 17.944, 10557.608, 476.993, 52945.222 25/05/28,10:14:39,13,09,1, 11.9,1,1, 17.944, 10557.588, 476.973, 52945.119 25/05/28,10:14:39,14,09,1, 11.9,1,1, 17.944, 10557.552, 476.969, 52945.199 25/05/28,10:14:39,15,09,1, 11.9,1,1, 17.944, 10557.559, 476.990, 52945.193 25/05/28,10:14:39,16,09,1, 11.9,1,1, 17.944, 10557.567, 476.978, 52945.211 25/05/28,10:14:39,17,09,1, 11.9,1,1, 17.944, 10557.540, 476.963, 52945.166 25/05/28,10:14:39,18,09,1, 11.9,1,1, 17.944, 10557.536, 476.967, 52945.138 25/05/28,10:14:39,19,09,1, 11.9,1,1, 17.944, 10557.532, 476.969, 52945.158 25/05/28,10:14:40,00,09,1, 11.9,1,1, 17.946, 10557.526, 476.969, 52945.158 25/05/28,10:14:40,01,09,1, 11.9,1,1, 17.946, 10557.523, 476.984, 52945.278 25/05/28,10:14:40,02,09,1, 11.9,1,1, 17.946, 10557.522, 476.950, 52945.243 25/05/28,10:14:40,03,09,1, 11.9,1,1, 17.946, 10557.523, 476.950, 52945.230 25/05/28,10:14:40,04,09,1, 11.9,1,1, 17.946, 10557.514, 476.947, 52945.241 25/05/28,10:14:40,05,09,1, 11.9,1,1, 17.946, 10557.538, 476.970, 52945.179 25/05/28,10:14:40,06,09,1, 11.9,1,1, 17.946, 10557.519, 476.950, 52945.144 25/05/28,10:14:40,07,09,1, 11.9,1,1, 17.946, 10557.510, 476.922, 52945.231 25/05/28,10:14:40,08,09,1, 11.9,1,1, 17.946, 10557.487, 476.918, 52945.223 25/05/28,10:14:40,09,09,1, 11.9,1,1, 17.946, 10557.511, 476.929, 52945.223 25/05/28,10:14:40,10,09,1, 11.9,1,1, 17.946, 10557.492, 476.909, 52945.200 25/05/28,10:14:40,11,09,1, 11.9,1,1, 17.946, 10557.510, 476.925, 52945.204 25/05/28,10:14:40,12,09,1, 11.9,1,1, 17.946, 10557.490, 476.899, 52945.179 25/05/28,10:14:40,13,09,1, 11.9,1,1, 17.946, 10557.491, 476.923, 52945.272 25/05/28,10:14:40,14,09,1, 11.9,1,1, 17.946, 10557.500, 476.898, 52945.182 25/05/28,10:14:40,15,09,1, 11.9,1,1, 17.946, 10557.492, 476.882, 52945.149 25/05/28,10:14:40,16,09,1, 11.9,1,1, 17.946, 10557.485, 476.878, 52945.242 25/05/28,10:14:40,17,09,1, 11.9,1,1, 17.946, 10557.477, 476.892, 52945.196 25/05/28,10:14:40,18,09,1, 11.9,1,1, 17.946, 10557.487, 476.876, 52945.192 25/05/28,10:14:40,19,09,1, 11.9,1,1, 17.946, 10557.472, 476.868, 52945.151 25/05/28,10:14:41,00,09,1, 11.9,1,1, 17.946, 10557.468, 476.868, 52945.151 25/05/28,10:14:41,01,09,1, 11.9,1,1, 17.946, 10557.469, 476.878, 52945.140 25/05/28,10:14:41,02,09,1, 11.9,1,1, 17.946, 10557.462, 476.858, 52945.124 25/05/28,10:14:41,03,09,1, 11.9,1,1, 17.946, 10557.465, 476.853, 52945.201 25/05/28,10:14:41,04,09,1, 11.9,1,1, 17.946, 10557.447, 476.858, 52945.199 25/05/28,10:14:41,05,09,1, 11.9,1,1, 17.946, 10557.456, 476.854, 52945.267 25/05/28,10:14:41,06,09,1, 11.9,1,1, 17.946, 10557.458, 476.861, 52945.223 25/05/28,10:14:41,07,09,1, 11.9,1,1, 17.946, 10557.454, 476.850, 52945.250 25/05/28,10:14:41,08,09,1, 11.9,1,1, 17.946, 10557.451, 476.827, 52945.272 25/05/28,10:14:41,09,09,1, 11.9,1,1, 17.946, 10557.417, 476.840, 52945.176 25/05/28,10:14:41,10,09,1, 11.9,1,1, 17.946, 10557.434, 476.825, 52945.228 25/05/28,10:14:41,11,09,1, 11.9,1,1, 17.946, 10557.415, 476.826, 52945.209 25/05/28,10:14:41,12,09,1, 11.9,1,1, 17.946, 10557.432, 476.814, 52945.163 25/05/28,10:14:41,13,09,1, 11.9,1,1, 17.946, 10557.412, 476.802, 52945.171 25/05/28,10:14:41,14,09,1, 11.9,1,1, 17.946, 10557.424, 476.794, 52945.190 25/05/28,10:14:41,15,09,1, 11.9,1,1, 17.946, 10557.395, 476.787, 52945.212 25/05/28,10:14:41,16,09,1, 11.9,1,1, 17.946, 10557.405, 476.797, 52945.306 25/05/28,10:14:41,17,09,1, 11.9,1,1, 17.946, 10557.473, 476.804, 52945.246 25/05/28,10:14:41,18,09,1, 11.9,1,1, 17.946, 10557.459, 476.779, 52945.141 25/05/28,10:14:41,19,09,1, 11.9,1,1, 17.946, 10557.422, 476.759, 52945.161 25/05/28,10:14:42,00,11,1, 11.9,1,1, 17.942, 10557.418, 476.759, 52945.161 25/05/28,10:14:42,01,11,1, 11.9,1,1, 17.942, 10557.414, 476.742, 52945.175 25/05/28,10:14:42,02,11,1, 11.9,1,1, 17.942, 10557.405, 476.767, 52945.150 25/05/28,10:14:42,03,11,1, 11.9,1,1, 17.942, 10557.391, 476.763, 52945.219 25/05/28,10:14:42,04,11,1, 11.9,1,1, 17.942, 10557.370, 476.742, 52945.184 25/05/28,10:14:42,05,11,1, 11.9,1,1, 17.942, 10557.366, 476.737, 52945.139 25/05/28,10:14:42,06,11,1, 11.9,1,1, 17.942, 10557.365, 476.723, 52945.156 25/05/28,10:14:42,07,11,1, 11.9,1,1, 17.942, 10557.351, 476.743, 52945.226 25/05/28,10:14:42,08,11,1, 11.9,1,1, 17.942, 10557.345, 476.761, 52945.240 25/05/28,10:14:42,09,11,1, 11.9,1,1, 17.942, 10557.351, 476.743, 52945.190 25/05/28,10:14:42,10,11,1, 11.9,1,1, 17.942, 10557.386, 476.726, 52945.159 25/05/28,10:14:42,11,11,1, 11.9,1,1, 17.942, 10557.329, 476.728, 52945.198 25/05/28,10:14:42,12,11,1, 11.9,1,1, 17.942, 10557.331, 476.710, 52945.129 25/05/28,10:14:42,13,11,1, 11.9,1,1, 17.942, 10557.360, 476.703, 52945.176 25/05/28,10:14:42,14,11,1, 11.9,1,1, 17.942, 10557.321, 476.722, 52945.220 25/05/28,10:14:42,15,11,1, 11.9,1,1, 17.942, 10557.328, 476.713, 52945.228 25/05/28,10:14:42,16,11,1, 11.9,1,1, 17.942, 10557.335, 476.714, 52945.189 25/05/28,10:14:42,17,11,1, 11.9,1,1, 17.942, 10557.319, 476.701, 52945.174 25/05/28,10:14:42,18,11,1, 11.9,1,1, 17.942, 10557.319, 476.698, 52945.164 25/05/28,10:14:42,19,11,1, 11.9,1,1, 17.942, 10557.312, 476.714, 52945.211 25/05/28,10:14:43,00,10,1, 11.9,1,1, 17.946, 10557.309, 476.714, 52945.211 25/05/28,10:14:43,01,10,1, 11.9,1,1, 17.946, 10557.326, 476.688, 52945.183 25/05/28,10:14:43,02,10,1, 11.9,1,1, 17.946, 10557.310, 476.684, 52945.198 25/05/28,10:14:43,03,10,1, 11.9,1,1, 17.946, 10557.302, 476.674, 52945.179 25/05/28,10:14:43,04,10,1, 11.9,1,1, 17.946, 10557.262, 476.685, 52945.181 25/05/28,10:14:43,05,10,1, 11.9,1,1, 17.946, 10557.296, 476.671, 52945.205 25/05/28,10:14:43,06,10,1, 11.9,1,1, 17.946, 10557.285, 476.670, 52945.130 25/05/28,10:14:43,07,10,1, 11.9,1,1, 17.946, 10557.253, 476.702, 52945.198 25/05/28,10:14:43,08,10,1, 11.9,1,1, 17.946, 10557.260, 476.687, 52945.240 25/05/28,10:14:43,09,10,1, 11.9,1,1, 17.946, 10557.258, 476.682, 52945.253 25/05/28,10:14:43,10,10,1, 11.9,1,1, 17.946, 10557.275, 476.689, 52945.238 25/05/28,10:14:43,11,10,1, 11.9,1,1, 17.946, 10557.274, 476.674, 52945.148 25/05/28,10:14:43,12,10,1, 11.9,1,1, 17.946, 10557.243, 476.675, 52945.214 25/05/28,10:14:43,13,10,1, 11.9,1,1, 17.946, 10557.258, 476.694, 52945.171 25/05/28,10:14:43,14,10,1, 11.9,1,1, 17.946, 10557.224, 476.706, 52945.250 25/05/28,10:14:43,15,10,1, 11.9,1,1, 17.946, 10557.215, 476.667, 52945.233 25/05/28,10:14:43,16,10,1, 11.9,1,1, 17.946, 10557.220, 476.690, 52945.190 25/05/28,10:14:43,17,10,1, 11.9,1,1, 17.946, 10557.225, 476.679, 52945.170 25/05/28,10:14:43,18,10,1, 11.9,1,1, 17.946, 10557.214, 476.674, 52945.234 25/05/28,10:14:43,19,10,1, 11.9,1,1, 17.946, 10557.192, 476.704, 52945.229 25/05/28,10:14:44,00,10,1, 11.9,1,1, 17.950, 10557.184, 476.704, 52945.229 25/05/28,10:14:44,01,10,1, 11.9,1,1, 17.950, 10557.189, 476.675, 52945.248 25/05/28,10:14:44,02,10,1, 11.9,1,1, 17.950, 10557.187, 476.706, 52945.228 25/05/28,10:14:44,03,10,1, 11.9,1,1, 17.950, 10557.169, 476.715, 52945.307 25/05/28,10:14:44,04,10,1, 11.9,1,1, 17.950, 10557.176, 476.694, 52945.272 25/05/28,10:14:44,05,10,1, 11.9,1,1, 17.950, 10557.165, 476.700, 52945.174 25/05/28,10:14:44,06,10,1, 11.9,1,1, 17.950, 10557.180, 476.682, 52945.189 25/05/28,10:14:44,07,10,1, 11.9,1,1, 17.950, 10557.163, 476.696, 52945.134 25/05/28,10:14:44,08,10,1, 11.9,1,1, 17.950, 10557.144, 476.705, 52945.204 25/05/28,10:14:44,09,10,1, 11.9,1,1, 17.950, 10557.128, 476.714, 52945.277 25/05/28,10:14:44,10,10,1, 11.9,1,1, 17.950, 10557.123, 476.689, 52945.242 25/05/28,10:14:44,11,10,1, 11.9,1,1, 17.950, 10557.138, 476.725, 52945.205 25/05/28,10:14:44,12,10,1, 11.9,1,1, 17.950, 10557.129, 476.722, 52945.181 25/05/28,10:14:44,13,10,1, 11.9,1,1, 17.950, 10557.126, 476.698, 52945.211 25/05/28,10:14:44,14,10,1, 11.9,1,1, 17.950, 10557.124, 476.731, 52945.308 25/05/28,10:14:44,15,10,1, 11.9,1,1, 17.950, 10557.103, 476.719, 52945.231 25/05/28,10:14:44,16,10,1, 11.9,1,1, 17.950, 10557.130, 476.739, 52945.309 25/05/28,10:14:44,17,10,1, 11.9,1,1, 17.950, 10557.083, 476.741, 52945.239 25/05/28,10:14:44,18,10,1, 11.9,1,1, 17.950, 10557.090, 476.734, 52945.249 25/05/28,10:14:44,19,10,1, 11.9,1,1, 17.950, 10557.097, 476.758, 52945.231 25/05/28,10:14:45,00,10,1, 11.9,1,1, 17.947, 10557.092, 476.758, 52945.231 25/05/28,10:14:45,01,10,1, 11.9,1,1, 17.947, 10557.086, 476.755, 52945.312 25/05/28,10:14:45,02,10,1, 11.9,1,1, 17.947, 10557.066, 476.731, 52945.222 25/05/28,10:14:45,03,10,1, 11.9,1,1, 17.947, 10557.071, 476.733, 52945.279 25/05/28,10:14:45,04,10,1, 11.9,1,1, 17.947, 10557.063, 476.760, 52945.260 25/05/28,10:14:45,05,10,1, 11.9,1,1, 17.947, 10557.078, 476.752, 52945.340 25/05/28,10:14:45,06,10,1, 11.9,1,1, 17.947, 10557.055, 476.751, 52945.256 25/05/28,10:14:45,07,10,1, 11.9,1,1, 17.947, 10557.050, 476.727, 52945.234 25/05/28,10:14:45,08,10,1, 11.9,1,1, 17.947, 10557.024, 476.771, 52945.293 25/05/28,10:14:45,09,10,1, 11.9,1,1, 17.947, 10556.999, 476.734, 52945.344 25/05/28,10:14:45,10,10,1, 11.9,1,1, 17.947, 10557.032, 476.755, 52945.275 25/05/28,10:14:45,11,10,1, 11.9,1,1, 17.947, 10557.011, 476.758, 52945.320 25/05/28,10:14:45,12,10,1, 11.9,1,1, 17.947, 10556.988, 476.755, 52945.279 25/05/28,10:14:45,13,10,1, 11.9,1,1, 17.947, 10556.999, 476.760, 52945.280 25/05/28,10:14:45,14,10,1, 11.9,1,1, 17.947, 10556.970, 476.754, 52945.301 25/05/28,10:14:45,15,10,1, 11.9,1,1, 17.947, 10556.983, 476.733, 52945.356 25/05/28,10:14:45,16,10,1, 11.9,1,1, 17.947, 10556.958, 476.723, 52945.260 25/05/28,10:14:45,17,10,1, 11.9,1,1, 17.947, 10556.961, 476.766, 52945.378 25/05/28,10:14:45,18,10,1, 11.9,1,1, 17.947, 10556.962, 476.771, 52945.355 25/05/28,10:14:45,19,10,1, 11.9,1,1, 17.947, 10556.937, 476.758, 52945.354 25/05/28,10:14:46,00,10,1, 11.9,1,1, 17.948, 10556.934, 476.758, 52945.354 25/05/28,10:14:46,01,10,1, 11.9,1,1, 17.948, 10556.939, 476.739, 52945.285 25/05/28,10:14:46,02,10,1, 11.9,1,1, 17.948, 10556.916, 476.783, 52945.493 25/05/28,10:14:46,03,10,1, 11.9,1,1, 17.948, 10556.909, 476.762, 52945.349 25/05/28,10:14:46,04,10,1, 11.9,1,1, 17.948, 10556.894, 476.744, 52945.295 25/05/28,10:14:46,05,10,1, 11.9,1,1, 17.948, 10556.892, 476.751, 52945.403 25/05/28,10:14:46,06,10,1, 11.9,1,1, 17.948, 10556.911, 476.739, 52945.366 25/05/28,10:14:46,07,10,1, 11.9,1,1, 17.948, 10556.897, 476.775, 52945.367 25/05/28,10:14:46,08,10,1, 11.9,1,1, 17.948, 10556.882, 476.741, 52945.371 25/05/28,10:14:46,09,10,1, 11.9,1,1, 17.948, 10556.863, 476.771, 52945.364 25/05/28,10:14:46,10,10,1, 11.9,1,1, 17.948, 10556.877, 476.745, 52945.331 25/05/28,10:14:46,11,10,1, 11.9,1,1, 17.948, 10556.860, 476.734, 52945.343 25/05/28,10:14:46,12,10,1, 11.9,1,1, 17.948, 10556.865, 476.739, 52945.301 25/05/28,10:14:46,13,10,1, 11.9,1,1, 17.948, 10556.854, 476.748, 52945.352 25/05/28,10:14:46,14,10,1, 11.9,1,1, 17.948, 10556.826, 476.745, 52945.415 25/05/28,10:14:46,15,10,1, 11.9,1,1, 17.948, 10556.824, 476.768, 52945.432 25/05/28,10:14:46,16,10,1, 11.9,1,1, 17.948, 10556.818, 476.746, 52945.370 25/05/28,10:14:46,17,10,1, 11.9,1,1, 17.948, 10556.823, 476.749, 52945.367 25/05/28,10:14:46,18,10,1, 11.9,1,1, 17.948, 10556.793, 476.768, 52945.357 25/05/28,10:14:46,19,10,1, 11.9,1,1, 17.948, 10556.818, 476.754, 52945.354 25/05/28,10:14:47,00,10,1, 12.0,1,1, 17.945, 10556.817, 476.754, 52945.354 25/05/28,10:14:47,01,10,1, 12.0,1,1, 17.945, 10556.809, 476.761, 52945.372 25/05/28,10:14:47,02,10,1, 12.0,1,1, 17.945, 10556.769, 476.756, 52945.349 25/05/28,10:14:47,03,10,1, 12.0,1,1, 17.945, 10556.767, 476.728, 52945.391 25/05/28,10:14:47,04,10,1, 12.0,1,1, 17.945, 10556.764, 476.727, 52945.330 25/05/28,10:14:47,05,10,1, 12.0,1,1, 17.945, 10556.747, 476.717, 52945.376 25/05/28,10:14:47,06,10,1, 12.0,1,1, 17.945, 10556.751, 476.722, 52945.325 25/05/28,10:14:47,07,10,1, 12.0,1,1, 17.945, 10556.738, 476.732, 52945.425 25/05/28,10:14:47,08,10,1, 12.0,1,1, 17.945, 10556.745, 476.698, 52945.339 25/05/28,10:14:47,09,10,1, 12.0,1,1, 17.945, 10556.702, 476.708, 52945.308 25/05/28,10:14:47,10,10,1, 12.0,1,1, 17.945, 10556.713, 476.697, 52945.422 25/05/28,10:14:47,11,10,1, 12.0,1,1, 17.945, 10556.684, 476.690, 52945.301 25/05/28,10:14:47,12,10,1, 12.0,1,1, 17.945, 10556.678, 476.668, 52945.397 25/05/28,10:14:47,13,10,1, 12.0,1,1, 17.945, 10556.708, 476.690, 52945.345 25/05/28,10:14:47,14,10,1, 12.0,1,1, 17.945, 10556.684, 476.700, 52945.349 25/05/28,10:14:47,15,10,1, 12.0,1,1, 17.945, 10556.662, 476.692, 52945.433 25/05/28,10:14:47,16,10,1, 12.0,1,1, 17.945, 10556.658, 476.689, 52945.350 25/05/28,10:14:47,17,10,1, 12.0,1,1, 17.945, 10556.640, 476.686, 52945.370 25/05/28,10:14:47,18,10,1, 12.0,1,1, 17.945, 10556.652, 476.692, 52945.386 25/05/28,10:14:47,19,10,1, 12.0,1,1, 17.945, 10556.649, 476.689, 52945.406 25/05/28,10:14:48,00,10,1, 11.9,1,1, 17.946, 10556.642, 476.689, 52945.406 25/05/28,10:14:48,01,10,1, 11.9,1,1, 17.946, 10556.633, 476.660, 52945.410 25/05/28,10:14:48,02,10,1, 11.9,1,1, 17.946, 10556.598, 476.676, 52945.405 25/05/28,10:14:48,03,10,1, 11.9,1,1, 17.946, 10556.587, 476.661, 52945.349 25/05/28,10:14:48,04,10,1, 11.9,1,1, 17.946, 10556.576, 476.643, 52945.433 25/05/28,10:14:48,05,10,1, 11.9,1,1, 17.946, 10556.593, 476.667, 52945.391 25/05/28,10:14:48,06,10,1, 11.9,1,1, 17.946, 10556.544, 476.656, 52945.398 25/05/28,10:14:48,07,10,1, 11.9,1,1, 17.946, 10556.545, 476.641, 52945.418 25/05/28,10:14:48,08,10,1, 11.9,1,1, 17.946, 10556.562, 476.619, 52945.322 25/05/28,10:14:48,09,10,1, 11.9,1,1, 17.946, 10556.544, 476.622, 52945.377 25/05/28,10:14:48,10,10,1, 11.9,1,1, 17.946, 10556.543, 476.638, 52945.402 25/05/28,10:14:48,11,10,1, 11.9,1,1, 17.946, 10556.522, 476.600, 52945.327 25/05/28,10:14:48,12,10,1, 11.9,1,1, 17.946, 10556.530, 476.622, 52945.396 25/05/28,10:14:48,13,10,1, 11.9,1,1, 17.946, 10556.518, 476.621, 52945.365 25/05/28,10:14:48,14,10,1, 11.9,1,1, 17.946, 10556.483, 476.592, 52945.331 25/05/28,10:14:48,15,10,1, 11.9,1,1, 17.946, 10556.504, 476.591, 52945.363 25/05/28,10:14:48,16,10,1, 11.9,1,1, 17.946, 10556.527, 476.602, 52945.470 25/05/28,10:14:48,17,10,1, 11.9,1,1, 17.946, 10556.464, 476.582, 52945.378 25/05/28,10:14:48,18,10,1, 11.9,1,1, 17.946, 10556.481, 476.581, 52945.372 25/05/28,10:14:48,19,10,1, 11.9,1,1, 17.946, 10556.460, 476.580, 52945.362 25/05/28,10:14:49,00,10,1, 12.0,1,1, 17.945, 10556.458, 476.580, 52945.362 25/05/28,10:14:49,01,10,1, 12.0,1,1, 17.945, 10556.474, 476.575, 52945.404 25/05/28,10:14:49,02,10,1, 12.0,1,1, 17.945, 10556.467, 476.558, 52945.343 25/05/28,10:14:49,03,10,1, 12.0,1,1, 17.945, 10556.432, 476.583, 52945.422 25/05/28,10:14:49,04,10,1, 12.0,1,1, 17.945, 10556.449, 476.551, 52945.437 25/05/28,10:14:49,05,10,1, 12.0,1,1, 17.945, 10556.431, 476.541, 52945.456 25/05/28,10:14:49,06,10,1, 12.0,1,1, 17.945, 10556.413, 476.543, 52945.421 25/05/28,10:14:49,07,10,1, 12.0,1,1, 17.945, 10556.429, 476.526, 52945.331 25/05/28,10:14:49,08,10,1, 12.0,1,1, 17.945, 10556.429, 476.502, 52945.353 25/05/28,10:14:49,09,10,1, 12.0,1,1, 17.945, 10556.420, 476.541, 52945.361 25/05/28,10:14:49,10,10,1, 12.0,1,1, 17.945, 10556.399, 476.520, 52945.435 25/05/28,10:14:49,11,10,1, 12.0,1,1, 17.945, 10556.387, 476.513, 52945.441 25/05/28,10:14:49,12,10,1, 12.0,1,1, 17.945, 10556.368, 476.504, 52945.364 25/05/28,10:14:49,13,10,1, 12.0,1,1, 17.945, 10556.387, 476.494, 52945.358 25/05/28,10:14:49,14,10,1, 12.0,1,1, 17.945, 10556.375, 476.504, 52945.382 25/05/28,10:14:49,15,10,1, 12.0,1,1, 17.945, 10556.351, 476.478, 52945.402 25/05/28,10:14:49,16,10,1, 12.0,1,1, 17.945, 10556.354, 476.475, 52945.323 25/05/28,10:14:49,17,10,1, 12.0,1,1, 17.945, 10556.360, 476.486, 52945.317 25/05/28,10:14:49,18,10,1, 12.0,1,1, 17.945, 10556.330, 476.476, 52945.341 25/05/28,10:14:49,19,10,1, 12.0,1,1, 17.945, 10556.351, 476.502, 52945.466 25/05/28,10:14:50,00,10,1, 11.9,1,1, 17.946, 10556.350, 476.502, 52945.466 25/05/28,10:14:50,01,10,1, 11.9,1,1, 17.946, 10556.314, 476.452, 52945.333 25/05/28,10:14:50,02,10,1, 11.9,1,1, 17.946, 10556.318, 476.469, 52945.433 25/05/28,10:14:50,03,10,1, 11.9,1,1, 17.946, 10556.327, 476.441, 52945.355 25/05/28,10:14:50,04,10,1, 11.9,1,1, 17.946, 10556.308, 476.462, 52945.423 25/05/28,10:14:50,05,10,1, 11.9,1,1, 17.946, 10556.267, 476.453, 52945.335 25/05/28,10:14:50,06,10,1, 11.9,1,1, 17.946, 10556.295, 476.447, 52945.374 25/05/28,10:14:50,07,10,1, 11.9,1,1, 17.946, 10556.269, 476.454, 52945.331 25/05/28,10:14:50,08,10,1, 11.9,1,1, 17.946, 10556.285, 476.463, 52945.425 25/05/28,10:14:50,09,10,1, 11.9,1,1, 17.946, 10556.247, 476.437, 52945.449 25/05/28,10:14:50,10,10,1, 11.9,1,1, 17.946, 10556.252, 476.447, 52945.448 25/05/28,10:14:50,11,10,1, 11.9,1,1, 17.946, 10556.264, 476.413, 52945.466 25/05/28,10:14:50,12,10,1, 11.9,1,1, 17.946, 10556.264, 476.434, 52945.457 25/05/28,10:14:50,13,10,1, 11.9,1,1, 17.946, 10556.233, 476.422, 52945.407 25/05/28,10:14:50,14,10,1, 11.9,1,1, 17.946, 10556.251, 476.432, 52945.403 25/05/28,10:14:50,15,10,1, 11.9,1,1, 17.946, 10556.237, 476.434, 52945.428 25/05/28,10:14:50,16,10,1, 11.9,1,1, 17.946, 10556.240, 476.425, 52945.366 25/05/28,10:14:50,17,10,1, 11.9,1,1, 17.946, 10556.238, 476.409, 52945.389 25/05/28,10:14:50,18,10,1, 11.9,1,1, 17.946, 10556.246, 476.411, 52945.454 25/05/28,10:14:50,19,10,1, 11.9,1,1, 17.946, 10556.245, 476.424, 52945.406 25/05/28,10:14:51,00,09,1, 11.9,1,1, 17.950, 10556.241, 476.424, 52945.406 25/05/28,10:14:51,01,09,1, 11.9,1,1, 17.950, 10556.206, 476.402, 52945.330 25/05/28,10:14:51,02,09,1, 11.9,1,1, 17.950, 10556.218, 476.412, 52945.356 25/05/28,10:14:51,03,09,1, 11.9,1,1, 17.950, 10556.203, 476.407, 52945.346 25/05/28,10:14:51,04,09,1, 11.9,1,1, 17.950, 10556.208, 476.403, 52945.349 25/05/28,10:14:51,05,09,1, 11.9,1,1, 17.950, 10556.177, 476.385, 52945.434 25/05/28,10:14:51,06,09,1, 11.9,1,1, 17.950, 10556.179, 476.398, 52945.282 25/05/28,10:14:51,07,09,1, 11.9,1,1, 17.950, 10556.200, 476.412, 52945.412 25/05/28,10:14:51,08,09,1, 11.9,1,1, 17.950, 10556.192, 476.394, 52945.382 25/05/28,10:14:51,09,09,1, 11.9,1,1, 17.950, 10556.184, 476.374, 52945.396 25/05/28,10:14:51,10,09,1, 11.9,1,1, 17.950, 10556.180, 476.401, 52945.391 25/05/28,10:14:51,11,09,1, 11.9,1,1, 17.950, 10556.173, 476.402, 52945.418 25/05/28,10:14:51,12,09,1, 11.9,1,1, 17.950, 10556.149, 476.393, 52945.406 25/05/28,10:14:51,13,09,1, 11.9,1,1, 17.950, 10556.169, 476.394, 52945.429 25/05/28,10:14:51,14,09,1, 11.9,1,1, 17.950, 10556.150, 476.384, 52945.451 25/05/28,10:14:51,15,09,1, 11.9,1,1, 17.950, 10556.162, 476.360, 52945.430 25/05/28,10:14:51,16,09,1, 11.9,1,1, 17.950, 10556.149, 476.417, 52945.443 25/05/28,10:14:51,17,09,1, 11.9,1,1, 17.950, 10556.137, 476.392, 52945.463 25/05/28,10:14:51,18,09,1, 11.9,1,1, 17.950, 10556.133, 476.381, 52945.441 25/05/28,10:14:51,19,09,1, 11.9,1,1, 17.950, 10556.141, 476.400, 52945.389 25/05/28,10:14:52,00,09,1, 11.9,1,1, 17.952, 10556.133, 476.400, 52945.389 25/05/28,10:14:52,01,09,1, 11.9,1,1, 17.952, 10556.150, 476.399, 52945.406 25/05/28,10:14:52,02,09,1, 11.9,1,1, 17.952, 10556.134, 476.393, 52945.465 25/05/28,10:14:52,03,09,1, 11.9,1,1, 17.952, 10556.123, 476.396, 52945.361 25/05/28,10:14:52,04,09,1, 11.9,1,1, 17.952, 10556.135, 476.387, 52945.397 25/05/28,10:14:52,05,09,1, 11.9,1,1, 17.952, 10556.142, 476.397, 52945.405 25/05/28,10:14:52,06,09,1, 11.9,1,1, 17.952, 10556.111, 476.393, 52945.397 25/05/28,10:14:52,07,09,1, 11.9,1,1, 17.952, 10556.129, 476.412, 52945.426 25/05/28,10:14:52,08,09,1, 11.9,1,1, 17.952, 10556.135, 476.416, 52945.403 25/05/28,10:14:52,09,09,1, 11.9,1,1, 17.952, 10556.110, 476.431, 52945.542 25/05/28,10:14:52,10,09,1, 11.9,1,1, 17.952, 10556.145, 476.405, 52945.439 25/05/28,10:14:52,11,09,1, 11.9,1,1, 17.952, 10556.132, 476.421, 52945.457 25/05/28,10:14:52,12,09,1, 11.9,1,1, 17.952, 10556.124, 476.443, 52945.516 25/05/28,10:14:52,13,09,1, 11.9,1,1, 17.952, 10556.102, 476.412, 52945.493 25/05/28,10:14:52,14,09,1, 11.9,1,1, 17.952, 10556.117, 476.445, 52945.466 25/05/28,10:14:52,15,09,1, 11.9,1,1, 17.952, 10556.099, 476.427, 52945.475 25/05/28,10:14:52,16,09,1, 11.9,1,1, 17.952, 10556.131, 476.430, 52945.402 25/05/28,10:14:52,17,09,1, 11.9,1,1, 17.952, 10556.127, 476.448, 52945.524 25/05/28,10:14:52,18,09,1, 11.9,1,1, 17.952, 10556.094, 476.434, 52945.498 25/05/28,10:14:52,19,09,1, 11.9,1,1, 17.952, 10556.093, 476.474, 52945.464 25/05/28,10:14:53,00,09,1, 11.9,1,1, 17.949, 10556.091, 476.474, 52945.464 25/05/28,10:14:53,01,09,1, 11.9,1,1, 17.949, 10556.115, 476.473, 52945.452 25/05/28,10:14:53,02,09,1, 11.9,1,1, 17.949, 10556.089, 476.471, 52945.416 25/05/28,10:14:53,03,09,1, 11.9,1,1, 17.949, 10556.104, 476.449, 52945.454 25/05/28,10:14:53,04,09,1, 11.9,1,1, 17.949, 10556.095, 476.477, 52945.500 25/05/28,10:14:53,05,09,1, 11.9,1,1, 17.949, 10556.121, 476.496, 52945.525 25/05/28,10:14:53,06,09,1, 11.9,1,1, 17.949, 10556.105, 476.484, 52945.478 25/05/28,10:14:53,07,09,1, 11.9,1,1, 17.949, 10556.086, 476.467, 52945.462 25/05/28,10:14:53,08,09,1, 11.9,1,1, 17.949, 10556.083, 476.485, 52945.488 25/05/28,10:14:53,09,09,1, 11.9,1,1, 17.949, 10556.076, 476.485, 52945.473 25/05/28,10:14:53,10,09,1, 11.9,1,1, 17.949, 10556.078, 476.496, 52945.457 25/05/28,10:14:53,11,09,1, 11.9,1,1, 17.949, 10556.096, 476.495, 52945.471 25/05/28,10:14:53,12,09,1, 11.9,1,1, 17.949, 10556.074, 476.493, 52945.513 25/05/28,10:14:53,13,09,1, 11.9,1,1, 17.949, 10556.073, 476.497, 52945.500 25/05/28,10:14:53,14,09,1, 11.9,1,1, 17.949, 10556.062, 476.507, 52945.521 25/05/28,10:14:53,15,09,1, 11.9,1,1, 17.949, 10556.079, 476.504, 52945.551 25/05/28,10:14:53,16,09,1, 11.9,1,1, 17.949, 10556.095, 476.522, 52945.576 25/05/28,10:14:53,17,09,1, 11.9,1,1, 17.949, 10556.062, 476.515, 52945.529 25/05/28,10:14:53,18,09,1, 11.9,1,1, 17.949, 10556.062, 476.517, 52945.538 25/05/28,10:14:53,19,09,1, 11.9,1,1, 17.949, 10556.074, 476.518, 52945.524 25/05/28,10:14:54,00,10,1, 12.0,1,1, 17.949, 10556.066, 476.518, 52945.524 25/05/28,10:14:54,01,10,1, 12.0,1,1, 17.949, 10556.064, 476.552, 52945.585 25/05/28,10:14:54,02,10,1, 12.0,1,1, 17.949, 10556.067, 476.554, 52945.501 25/05/28,10:14:54,03,10,1, 12.0,1,1, 17.949, 10556.072, 476.535, 52945.592 25/05/28,10:14:54,04,10,1, 12.0,1,1, 17.949, 10556.061, 476.569, 52945.583 25/05/28,10:14:54,05,10,1, 12.0,1,1, 17.949, 10556.064, 476.569, 52945.590 25/05/28,10:14:54,06,10,1, 12.0,1,1, 17.949, 10556.065, 476.582, 52945.563 25/05/28,10:14:54,07,10,1, 12.0,1,1, 17.949, 10556.070, 476.565, 52945.594 25/05/28,10:14:54,08,10,1, 12.0,1,1, 17.949, 10556.076, 476.572, 52945.537 25/05/28,10:14:54,09,10,1, 12.0,1,1, 17.949, 10556.038, 476.590, 52945.499 25/05/28,10:14:54,10,10,1, 12.0,1,1, 17.949, 10556.088, 476.583, 52945.562 25/05/28,10:14:54,11,10,1, 12.0,1,1, 17.949, 10556.065, 476.569, 52945.543 25/05/28,10:14:54,12,10,1, 12.0,1,1, 17.949, 10556.081, 476.575, 52945.524 25/05/28,10:14:54,13,10,1, 12.0,1,1, 17.949, 10556.082, 476.562, 52945.530 25/05/28,10:14:54,14,10,1, 12.0,1,1, 17.949, 10556.063, 476.599, 52945.524 25/05/28,10:14:54,15,10,1, 12.0,1,1, 17.949, 10556.077, 476.599, 52945.491 25/05/28,10:14:54,16,10,1, 12.0,1,1, 17.949, 10556.080, 476.582, 52945.538 25/05/28,10:14:54,17,10,1, 12.0,1,1, 17.949, 10556.090, 476.588, 52945.524 25/05/28,10:14:54,18,10,1, 12.0,1,1, 17.949, 10556.069, 476.562, 52945.544 25/05/28,10:14:54,19,10,1, 12.0,1,1, 17.949, 10556.078, 476.593, 52945.609 25/05/28,10:14:55,00,10,1, 11.9,1,1, 17.952, 10556.074, 476.593, 52945.609 25/05/28,10:14:55,01,10,1, 11.9,1,1, 17.952, 10556.054, 476.596, 52945.600 25/05/28,10:14:55,02,10,1, 11.9,1,1, 17.952, 10556.059, 476.581, 52945.509 25/05/28,10:14:55,03,10,1, 11.9,1,1, 17.952, 10556.048, 476.587, 52945.554 25/05/28,10:14:55,04,10,1, 11.9,1,1, 17.952, 10556.056, 476.609, 52945.589 25/05/28,10:14:55,05,10,1, 11.9,1,1, 17.952, 10556.060, 476.603, 52945.609 25/05/28,10:14:55,06,10,1, 11.9,1,1, 17.952, 10556.068, 476.605, 52945.589 25/05/28,10:14:55,07,10,1, 11.9,1,1, 17.952, 10556.082, 476.597, 52945.529 25/05/28,10:14:55,08,10,1, 11.9,1,1, 17.952, 10556.067, 476.608, 52945.584 25/05/28,10:14:55,09,10,1, 11.9,1,1, 17.952, 10556.049, 476.566, 52945.602 25/05/28,10:14:55,10,10,1, 11.9,1,1, 17.952, 10556.042, 476.600, 52945.572 25/05/28,10:14:55,11,10,1, 11.9,1,1, 17.952, 10556.053, 476.575, 52945.602 25/05/28,10:14:55,12,10,1, 11.9,1,1, 17.952, 10556.059, 476.576, 52945.541 25/05/28,10:14:55,13,10,1, 11.9,1,1, 17.952, 10556.039, 476.582, 52945.592 25/05/28,10:14:55,14,10,1, 11.9,1,1, 17.952, 10556.048, 476.585, 52945.553 25/05/28,10:14:55,15,10,1, 11.9,1,1, 17.952, 10556.058, 476.587, 52945.578 25/05/28,10:14:55,16,10,1, 11.9,1,1, 17.952, 10556.044, 476.572, 52945.609 25/05/28,10:14:55,17,10,1, 11.9,1,1, 17.952, 10556.046, 476.565, 52945.599 25/05/28,10:14:55,18,10,1, 11.9,1,1, 17.952, 10556.044, 476.564, 52945.550 25/05/28,10:14:55,19,10,1, 11.9,1,1, 17.952, 10556.073, 476.559, 52945.595 25/05/28,10:14:56,00,11,1, 12.0,1,1, 17.950, 10556.066, 476.559, 52945.595 25/05/28,10:14:56,01,11,1, 12.0,1,1, 17.950, 10556.061, 476.561, 52945.620 25/05/28,10:14:56,02,11,1, 12.0,1,1, 17.950, 10556.073, 476.560, 52945.601 25/05/28,10:14:56,03,11,1, 12.0,1,1, 17.950, 10556.046, 476.571, 52945.595 25/05/28,10:14:56,04,11,1, 12.0,1,1, 17.950, 10556.048, 476.550, 52945.580 25/05/28,10:14:56,05,11,1, 12.0,1,1, 17.950, 10556.047, 476.576, 52945.596 25/05/28,10:14:56,06,11,1, 12.0,1,1, 17.950, 10556.079, 476.565, 52945.622 25/05/28,10:14:56,07,11,1, 12.0,1,1, 17.950, 10556.053, 476.547, 52945.628 25/05/28,10:14:56,08,11,1, 12.0,1,1, 17.950, 10556.036, 476.536, 52945.542 25/05/28,10:14:56,09,11,1, 12.0,1,1, 17.950, 10556.059, 476.530, 52945.634 25/05/28,10:14:56,10,11,1, 12.0,1,1, 17.950, 10556.038, 476.536, 52945.641 25/05/28,10:14:56,11,11,1, 12.0,1,1, 17.950, 10556.070, 476.537, 52945.637 25/05/28,10:14:56,12,11,1, 12.0,1,1, 17.950, 10556.068, 476.522, 52945.510 25/05/28,10:14:56,13,11,1, 12.0,1,1, 17.950, 10556.057, 476.520, 52945.659 25/05/28,10:14:56,14,11,1, 12.0,1,1, 17.950, 10556.074, 476.535, 52945.586 25/05/28,10:14:56,15,11,1, 12.0,1,1, 17.950, 10556.085, 476.497, 52945.575 25/05/28,10:14:56,16,11,1, 12.0,1,1, 17.950, 10556.072, 476.518, 52945.547 25/05/28,10:14:56,17,11,1, 12.0,1,1, 17.950, 10556.065, 476.461, 52945.552 25/05/28,10:14:56,18,11,1, 12.0,1,1, 17.950, 10556.079, 476.496, 52945.629 25/05/28,10:14:56,19,11,1, 12.0,1,1, 17.950, 10556.046, 476.472, 52945.647 25/05/28,10:14:57,00,10,1, 12.0,1,1, 17.948, 10556.041, 476.472, 52945.647 25/05/28,10:14:57,01,10,1, 12.0,1,1, 17.948, 10556.074, 476.456, 52945.581 25/05/28,10:14:57,02,10,1, 12.0,1,1, 17.948, 10556.074, 476.487, 52945.712 25/05/28,10:14:57,03,10,1, 12.0,1,1, 17.948, 10556.077, 476.497, 52945.722 25/05/28,10:14:57,04,10,1, 12.0,1,1, 17.948, 10556.058, 476.482, 52945.709 25/05/28,10:14:57,05,10,1, 12.0,1,1, 17.948, 10556.047, 476.469, 52945.755 25/05/28,10:14:57,06,10,1, 12.0,1,1, 17.948, 10556.050, 476.458, 52945.650 25/05/28,10:14:57,07,10,1, 12.0,1,1, 17.948, 10556.051, 476.448, 52945.819 25/05/28,10:14:57,08,10,1, 12.0,1,1, 17.948, 10556.057, 476.457, 52945.820 25/05/28,10:14:57,09,10,1, 12.0,1,1, 17.948, 10556.065, 476.456, 52945.831 25/05/28,10:14:57,10,10,1, 12.0,1,1, 17.948, 10556.043, 476.448, 52945.771 25/05/28,10:14:57,11,10,1, 12.0,1,1, 17.948, 10556.043, 476.422, 52945.737 25/05/28,10:14:57,12,10,1, 12.0,1,1, 17.948, 10556.048, 476.425, 52945.780 25/05/28,10:14:57,13,10,1, 12.0,1,1, 17.948, 10556.070, 476.438, 52945.747 25/05/28,10:14:57,14,10,1, 12.0,1,1, 17.948, 10556.060, 476.401, 52945.727 25/05/28,10:14:57,15,10,1, 12.0,1,1, 17.948, 10556.060, 476.426, 52945.818 25/05/28,10:14:57,16,10,1, 12.0,1,1, 17.948, 10556.053, 476.426, 52945.699 25/05/28,10:14:57,17,10,1, 12.0,1,1, 17.948, 10556.077, 476.396, 52945.748 25/05/28,10:14:57,18,10,1, 12.0,1,1, 17.948, 10556.066, 476.405, 52945.797 25/05/28,10:14:57,19,10,1, 12.0,1,1, 17.948, 10556.073, 476.394, 52945.722 25/05/28,10:14:58,00,10,1, 11.9,1,1, 17.952, 10556.066, 476.394, 52945.722 25/05/28,10:14:58,01,10,1, 11.9,1,1, 17.952, 10556.059, 476.391, 52945.759 25/05/28,10:14:58,02,10,1, 11.9,1,1, 17.952, 10556.073, 476.384, 52945.832 25/05/28,10:14:58,03,10,1, 11.9,1,1, 17.952, 10556.057, 476.392, 52945.720 25/05/28,10:14:58,04,10,1, 11.9,1,1, 17.952, 10556.058, 476.357, 52945.727 25/05/28,10:14:58,05,10,1, 11.9,1,1, 17.952, 10556.063, 476.356, 52945.826 25/05/28,10:14:58,06,10,1, 11.9,1,1, 17.952, 10556.084, 476.328, 52945.718 25/05/28,10:14:58,07,10,1, 11.9,1,1, 17.952, 10556.062, 476.348, 52945.770 25/05/28,10:14:58,08,10,1, 11.9,1,1, 17.952, 10556.026, 476.367, 52945.822 25/05/28,10:14:58,09,10,1, 11.9,1,1, 17.952, 10556.036, 476.334, 52945.724 25/05/28,10:14:58,10,10,1, 11.9,1,1, 17.952, 10556.047, 476.342, 52945.764 25/05/28,10:14:58,11,10,1, 11.9,1,1, 17.952, 10556.035, 476.338, 52945.729 25/05/28,10:14:58,12,10,1, 11.9,1,1, 17.952, 10556.039, 476.326, 52945.702 25/05/28,10:14:58,13,10,1, 11.9,1,1, 17.952, 10556.038, 476.309, 52945.783 25/05/28,10:14:58,14,10,1, 11.9,1,1, 17.952, 10556.067, 476.298, 52945.798 25/05/28,10:14:58,15,10,1, 11.9,1,1, 17.952, 10556.055, 476.294, 52945.735 25/05/28,10:14:58,16,10,1, 11.9,1,1, 17.952, 10556.009, 476.285, 52945.697 25/05/28,10:14:58,17,10,1, 11.9,1,1, 17.952, 10556.049, 476.272, 52945.698 25/05/28,10:14:58,18,10,1, 11.9,1,1, 17.952, 10556.056, 476.280, 52945.805 25/05/28,10:14:58,19,10,1, 11.9,1,1, 17.952, 10556.047, 476.243, 52945.657 25/05/28,10:14:59,00,10,1, 11.9,1,1, 17.955, 10556.041, 476.243, 52945.657 25/05/28,10:14:59,01,10,1, 11.9,1,1, 17.955, 10556.033, 476.252, 52945.811 25/05/28,10:14:59,02,10,1, 11.9,1,1, 17.955, 10556.062, 476.261, 52945.752 25/05/28,10:14:59,03,10,1, 11.9,1,1, 17.955, 10556.031, 476.260, 52945.771 25/05/28,10:14:59,04,10,1, 11.9,1,1, 17.955, 10556.037, 476.224, 52945.787 25/05/28,10:14:59,05,10,1, 11.9,1,1, 17.955, 10556.066, 476.221, 52945.767 25/05/28,10:14:59,06,10,1, 11.9,1,1, 17.955, 10556.004, 476.216, 52945.745 25/05/28,10:14:59,07,10,1, 11.9,1,1, 17.955, 10556.033, 476.215, 52945.693 25/05/28,10:14:59,08,10,1, 11.9,1,1, 17.955, 10556.016, 476.208, 52945.745 25/05/28,10:14:59,09,10,1, 11.9,1,1, 17.955, 10556.037, 476.201, 52945.750 25/05/28,10:14:59,10,10,1, 11.9,1,1, 17.955, 10556.030, 476.191, 52945.729 25/05/28,10:14:59,11,10,1, 11.9,1,1, 17.955, 10556.023, 476.189, 52945.711 25/05/28,10:14:59,12,10,1, 11.9,1,1, 17.955, 10556.037, 476.203, 52945.760 25/05/28,10:14:59,13,10,1, 11.9,1,1, 17.955, 10556.046, 476.170, 52945.750 25/05/28,10:14:59,14,10,1, 11.9,1,1, 17.955, 10556.032, 476.175, 52945.748 25/05/28,10:14:59,15,10,1, 11.9,1,1, 17.955, 10556.045, 476.175, 52945.783 25/05/28,10:14:59,16,10,1, 11.9,1,1, 17.955, 10556.040, 476.145, 52945.740 25/05/28,10:14:59,17,10,1, 11.9,1,1, 17.955, 10556.061, 476.152, 52945.743 25/05/28,10:14:59,18,10,1, 11.9,1,1, 17.955, 10556.064, 476.138, 52945.707 25/05/28,10:14:59,19,10,1, 11.9,1,1, 17.955, 10556.054, 476.142, 52945.682 25/05/28,10:15:00,00,11,1, 11.9,1,1, 17.952, 10556.049, 476.142, 52945.682 25/05/28,10:15:00,01,11,1, 11.9,1,1, 17.952, 10556.075, 476.130, 52945.801 25/05/28,10:15:00,02,11,1, 11.9,1,1, 17.952, 10556.068, 476.099, 52945.575 25/05/28,10:15:00,03,11,1, 11.9,1,1, 17.952, 10556.080, 476.088, 52945.598 25/05/28,10:15:00,04,11,1, 11.9,1,1, 17.952, 10556.040, 476.095, 52945.573 25/05/28,10:15:00,05,11,1, 11.9,1,1, 17.952, 10556.095, 476.094, 52945.615 25/05/28,10:15:00,06,11,1, 11.9,1,1, 17.952, 10556.063, 476.071, 52945.585 25/05/28,10:15:00,07,11,1, 11.9,1,1, 17.952, 10556.092, 476.050, 52945.564 25/05/28,10:15:00,08,11,1, 11.9,1,1, 17.952, 10556.113, 476.058, 52945.591 25/05/28,10:15:00,09,11,1, 11.9,1,1, 17.952, 10556.104, 476.075, 52945.663 25/05/28,10:15:00,10,11,1, 11.9,1,1, 17.952, 10556.050, 476.063, 52945.560 25/05/28,10:15:00,11,11,1, 11.9,1,1, 17.952, 10556.092, 476.049, 52945.616 25/05/28,10:15:00,12,11,1, 11.9,1,1, 17.952, 10556.111, 476.064, 52945.608 25/05/28,10:15:00,13,11,1, 11.9,1,1, 17.952, 10556.120, 476.057, 52945.575 25/05/28,10:15:00,14,11,1, 11.9,1,1, 17.952, 10556.111, 476.052, 52945.581 25/05/28,10:15:00,15,11,1, 11.9,1,1, 17.952, 10556.106, 476.044, 52945.590 25/05/28,10:15:00,16,11,1, 11.9,1,1, 17.952, 10556.112, 476.028, 52945.564 25/05/28,10:15:00,17,11,1, 11.9,1,1, 17.952, 10556.099, 476.041, 52945.599 25/05/28,10:15:00,18,11,1, 11.9,1,1, 17.952, 10556.115, 476.066, 52945.625 25/05/28,10:15:00,19,11,1, 11.9,1,1, 17.952, 10556.113, 476.051, 52945.652 25/05/28,10:15:01,00,10,1, 11.9,1,1, 17.952, 10556.108, 476.051, 52945.652 25/05/28,10:15:01,01,10,1, 11.9,1,1, 17.952, 10556.096, 476.056, 52945.579 25/05/28,10:15:01,02,10,1, 11.9,1,1, 17.952, 10556.121, 476.047, 52945.552 25/05/28,10:15:01,03,10,1, 11.9,1,1, 17.952, 10556.136, 476.064, 52945.594 25/05/28,10:15:01,04,10,1, 11.9,1,1, 17.952, 10556.117, 476.049, 52945.605 25/05/28,10:15:01,05,10,1, 11.9,1,1, 17.952, 10556.147, 476.043, 52945.555 25/05/28,10:15:01,06,10,1, 11.9,1,1, 17.952, 10556.125, 476.052, 52945.581 25/05/28,10:15:01,07,10,1, 11.9,1,1, 17.952, 10556.135, 476.064, 52945.579 25/05/28,10:15:01,08,10,1, 11.9,1,1, 17.952, 10556.149, 476.059, 52945.606 25/05/28,10:15:01,09,10,1, 11.9,1,1, 17.952, 10556.163, 476.079, 52945.604 25/05/28,10:15:01,10,10,1, 11.9,1,1, 17.952, 10556.174, 476.082, 52945.590 25/05/28,10:15:01,11,10,1, 11.9,1,1, 17.952, 10556.172, 476.060, 52945.620 25/05/28,10:15:01,12,10,1, 11.9,1,1, 17.952, 10556.204, 476.082, 52945.599 25/05/28,10:15:01,13,10,1, 11.9,1,1, 17.952, 10556.188, 476.058, 52945.598 25/05/28,10:15:01,14,10,1, 11.9,1,1, 17.952, 10556.214, 476.092, 52945.619 25/05/28,10:15:01,15,10,1, 11.9,1,1, 17.952, 10556.208, 476.084, 52945.653 25/05/28,10:15:01,16,10,1, 11.9,1,1, 17.952, 10556.219, 476.105, 52945.647 25/05/28,10:15:01,17,10,1, 11.9,1,1, 17.952, 10556.239, 476.096, 52945.654 25/05/28,10:15:01,18,10,1, 11.9,1,1, 17.952, 10556.239, 476.080, 52945.597 25/05/28,10:15:01,19,10,1, 11.9,1,1, 17.952, 10556.261, 476.086, 52945.629 25/05/28,10:15:02,00,10,1, 11.9,1,1, 17.952, 10556.258, 476.086, 52945.629 25/05/28,10:15:02,01,10,1, 11.9,1,1, 17.952, 10556.269, 476.099, 52945.648 25/05/28,10:15:02,02,10,1, 11.9,1,1, 17.952, 10556.258, 476.095, 52945.571 25/05/28,10:15:02,03,10,1, 11.9,1,1, 17.952, 10556.273, 476.127, 52945.594 25/05/28,10:15:02,04,10,1, 11.9,1,1, 17.952, 10556.261, 476.117, 52945.636 25/05/28,10:15:02,05,10,1, 11.9,1,1, 17.952, 10556.302, 476.123, 52945.623 25/05/28,10:15:02,06,10,1, 11.9,1,1, 17.952, 10556.296, 476.132, 52945.596 25/05/28,10:15:02,07,10,1, 11.9,1,1, 17.952, 10556.297, 476.137, 52945.664 25/05/28,10:15:02,08,10,1, 11.9,1,1, 17.952, 10556.324, 476.130, 52945.659 25/05/28,10:15:02,09,10,1, 11.9,1,1, 17.952, 10556.315, 476.136, 52945.677 25/05/28,10:15:02,10,10,1, 11.9,1,1, 17.952, 10556.309, 476.149, 52945.637 25/05/28,10:15:02,11,10,1, 11.9,1,1, 17.952, 10556.303, 476.147, 52945.609 25/05/28,10:15:02,12,10,1, 11.9,1,1, 17.952, 10556.334, 476.125, 52945.571 25/05/28,10:15:02,13,10,1, 11.9,1,1, 17.952, 10556.354, 476.126, 52945.644 25/05/28,10:15:02,14,10,1, 11.9,1,1, 17.952, 10556.349, 476.129, 52945.661 25/05/28,10:15:02,15,10,1, 11.9,1,1, 17.952, 10556.373, 476.128, 52945.633 25/05/28,10:15:02,16,10,1, 11.9,1,1, 17.952, 10556.372, 476.119, 52945.677 25/05/28,10:15:02,17,10,1, 11.9,1,1, 17.952, 10556.409, 476.139, 52945.555 25/05/28,10:15:02,18,10,1, 11.9,1,1, 17.952, 10556.399, 476.131, 52945.696 25/05/28,10:15:02,19,10,1, 11.9,1,1, 17.952, 10556.412, 476.151, 52945.652 25/05/28,10:15:03,00,10,1, 12.0,1,1, 17.953, 10556.408, 476.151, 52945.652 25/05/28,10:15:03,01,10,1, 12.0,1,1, 17.953, 10556.425, 476.154, 52945.713 25/05/28,10:15:03,02,10,1, 12.0,1,1, 17.953, 10556.416, 476.140, 52945.599 25/05/28,10:15:03,03,10,1, 12.0,1,1, 17.953, 10556.420, 476.139, 52945.721 25/05/28,10:15:03,04,10,1, 12.0,1,1, 17.953, 10556.438, 476.134, 52945.687 25/05/28,10:15:03,05,10,1, 12.0,1,1, 17.953, 10556.439, 476.152, 52945.698 25/05/28,10:15:03,06,10,1, 12.0,1,1, 17.953, 10556.454, 476.183, 52945.714 25/05/28,10:15:03,07,10,1, 12.0,1,1, 17.953, 10556.437, 476.187, 52945.671 25/05/28,10:15:03,08,10,1, 12.0,1,1, 17.953, 10556.426, 476.184, 52945.643 25/05/28,10:15:03,09,10,1, 12.0,1,1, 17.953, 10556.436, 476.199, 52945.681 25/05/28,10:15:03,10,10,1, 12.0,1,1, 17.953, 10556.464, 476.191, 52945.701 25/05/28,10:15:03,11,10,1, 12.0,1,1, 17.953, 10556.469, 476.187, 52945.644 25/05/28,10:15:03,12,10,1, 12.0,1,1, 17.953, 10556.487, 476.172, 52945.670 25/05/28,10:15:03,13,10,1, 12.0,1,1, 17.953, 10556.495, 476.182, 52945.631 25/05/28,10:15:03,14,10,1, 12.0,1,1, 17.953, 10556.477, 476.198, 52945.715 25/05/28,10:15:03,15,10,1, 12.0,1,1, 17.953, 10556.512, 476.180, 52945.631 25/05/28,10:15:03,16,10,1, 12.0,1,1, 17.953, 10556.496, 476.209, 52945.636 25/05/28,10:15:03,17,10,1, 12.0,1,1, 17.953, 10556.524, 476.207, 52945.743 25/05/28,10:15:03,18,10,1, 12.0,1,1, 17.953, 10556.525, 476.202, 52945.737 25/05/28,10:15:03,19,10,1, 12.0,1,1, 17.953, 10556.528, 476.220, 52945.662 25/05/28,10:15:04,00,11,1, 12.0,1,1, 17.951, 10556.525, 476.220, 52945.662 25/05/28,10:15:04,01,11,1, 12.0,1,1, 17.951, 10556.525, 476.224, 52945.727 25/05/28,10:15:04,02,11,1, 12.0,1,1, 17.951, 10556.558, 476.239, 52945.728 25/05/28,10:15:04,03,11,1, 12.0,1,1, 17.951, 10556.548, 476.209, 52945.735 25/05/28,10:15:04,04,11,1, 12.0,1,1, 17.951, 10556.560, 476.220, 52945.756 25/05/28,10:15:04,05,11,1, 12.0,1,1, 17.951, 10556.592, 476.245, 52945.664 25/05/28,10:15:04,06,11,1, 12.0,1,1, 17.951, 10556.570, 476.237, 52945.691 25/05/28,10:15:04,07,11,1, 12.0,1,1, 17.951, 10556.583, 476.235, 52945.687 25/05/28,10:15:04,08,11,1, 12.0,1,1, 17.951, 10556.573, 476.237, 52945.757 25/05/28,10:15:04,09,11,1, 12.0,1,1, 17.951, 10556.600, 476.272, 52945.713 25/05/28,10:15:04,10,11,1, 12.0,1,1, 17.951, 10556.568, 476.236, 52945.687 25/05/28,10:15:04,11,11,1, 12.0,1,1, 17.951, 10556.589, 476.221, 52945.693 25/05/28,10:15:04,12,11,1, 12.0,1,1, 17.951, 10556.577, 476.263, 52945.719 25/05/28,10:15:04,13,11,1, 12.0,1,1, 17.951, 10556.570, 476.242, 52945.659 25/05/28,10:15:04,14,11,1, 12.0,1,1, 17.951, 10556.563, 476.267, 52945.730 25/05/28,10:15:04,15,11,1, 12.0,1,1, 17.951, 10556.580, 476.239, 52945.690 25/05/28,10:15:04,16,11,1, 12.0,1,1, 17.951, 10556.593, 476.269, 52945.731 25/05/28,10:15:04,17,11,1, 12.0,1,1, 17.951, 10556.592, 476.246, 52945.739 25/05/28,10:15:04,18,11,1, 12.0,1,1, 17.951, 10556.607, 476.274, 52945.662 25/05/28,10:15:04,19,11,1, 12.0,1,1, 17.951, 10556.586, 476.272, 52945.689 25/05/28,10:15:05,00,10,1, 11.9,1,1, 17.955, 10556.583, 476.272, 52945.689 25/05/28,10:15:05,01,10,1, 11.9,1,1, 17.955, 10556.597, 476.236, 52945.689 25/05/28,10:15:05,02,10,1, 11.9,1,1, 17.955, 10556.600, 476.253, 52945.654 25/05/28,10:15:05,03,10,1, 11.9,1,1, 17.955, 10556.591, 476.275, 52945.787 25/05/28,10:15:05,04,10,1, 11.9,1,1, 17.955, 10556.644, 476.273, 52945.805 25/05/28,10:15:05,05,10,1, 11.9,1,1, 17.955, 10556.621, 476.270, 52945.701 25/05/28,10:15:05,06,10,1, 11.9,1,1, 17.955, 10556.628, 476.260, 52945.636 25/05/28,10:15:05,07,10,1, 11.9,1,1, 17.955, 10556.624, 476.273, 52945.722 25/05/28,10:15:05,08,10,1, 11.9,1,1, 17.955, 10556.618, 476.268, 52945.731 25/05/28,10:15:05,09,10,1, 11.9,1,1, 17.955, 10556.628, 476.272, 52945.645 25/05/28,10:15:05,10,10,1, 11.9,1,1, 17.955, 10556.653, 476.273, 52945.701 25/05/28,10:15:05,11,10,1, 11.9,1,1, 17.955, 10556.634, 476.271, 52945.683 25/05/28,10:15:05,12,10,1, 11.9,1,1, 17.955, 10556.645, 476.282, 52945.736 25/05/28,10:15:05,13,10,1, 11.9,1,1, 17.955, 10556.651, 476.281, 52945.714 25/05/28,10:15:05,14,10,1, 11.9,1,1, 17.955, 10556.648, 476.281, 52945.697 25/05/28,10:15:05,15,10,1, 11.9,1,1, 17.955, 10556.657, 476.274, 52945.728 25/05/28,10:15:05,16,10,1, 11.9,1,1, 17.955, 10556.635, 476.262, 52945.663 25/05/28,10:15:05,17,10,1, 11.9,1,1, 17.955, 10556.674, 476.287, 52945.702 25/05/28,10:15:05,18,10,1, 11.9,1,1, 17.955, 10556.626, 476.286, 52945.762 25/05/28,10:15:05,19,10,1, 11.9,1,1, 17.955, 10556.643, 476.280, 52945.730 25/05/28,10:15:06,00,10,1, 11.9,1,1, 17.954, 10556.642, 476.280, 52945.730 25/05/28,10:15:06,01,10,1, 11.9,1,1, 17.954, 10556.652, 476.256, 52945.714 25/05/28,10:15:06,02,10,1, 11.9,1,1, 17.954, 10556.660, 476.263, 52945.718 25/05/28,10:15:06,03,10,1, 11.9,1,1, 17.954, 10556.646, 476.242, 52945.710 25/05/28,10:15:06,04,10,1, 11.9,1,1, 17.954, 10556.670, 476.277, 52945.682 25/05/28,10:15:06,05,10,1, 11.9,1,1, 17.954, 10556.652, 476.276, 52945.647 25/05/28,10:15:06,06,10,1, 11.9,1,1, 17.954, 10556.640, 476.244, 52945.717 25/05/28,10:15:06,07,10,1, 11.9,1,1, 17.954, 10556.652, 476.278, 52945.680 25/05/28,10:15:06,08,10,1, 11.9,1,1, 17.954, 10556.656, 476.272, 52945.725 25/05/28,10:15:06,09,10,1, 11.9,1,1, 17.954, 10556.633, 476.267, 52945.703 25/05/28,10:15:06,10,10,1, 11.9,1,1, 17.954, 10556.647, 476.274, 52945.739 25/05/28,10:15:06,11,10,1, 11.9,1,1, 17.954, 10556.650, 476.276, 52945.646 25/05/28,10:15:06,12,10,1, 11.9,1,1, 17.954, 10556.652, 476.262, 52945.723 25/05/28,10:15:06,13,10,1, 11.9,1,1, 17.954, 10556.646, 476.283, 52945.741 25/05/28,10:15:06,14,10,1, 11.9,1,1, 17.954, 10556.676, 476.256, 52945.765 25/05/28,10:15:06,15,10,1, 11.9,1,1, 17.954, 10556.691, 476.259, 52945.647 25/05/28,10:15:06,16,10,1, 11.9,1,1, 17.954, 10556.658, 476.267, 52945.686 25/05/28,10:15:06,17,10,1, 11.9,1,1, 17.954, 10556.670, 476.269, 52945.695 25/05/28,10:15:06,18,10,1, 11.9,1,1, 17.954, 10556.654, 476.276, 52945.680 25/05/28,10:15:06,19,10,1, 11.9,1,1, 17.954, 10556.650, 476.282, 52945.692 25/05/28,10:15:07,00,10,1, 12.0,1,1, 17.956, 10556.650, 476.282, 52945.692 25/05/28,10:15:07,01,10,1, 12.0,1,1, 17.956, 10556.647, 476.246, 52945.672 25/05/28,10:15:07,02,10,1, 12.0,1,1, 17.956, 10556.640, 476.255, 52945.667 25/05/28,10:15:07,03,10,1, 12.0,1,1, 17.956, 10556.639, 476.270, 52945.642 25/05/28,10:15:07,04,10,1, 12.0,1,1, 17.956, 10556.624, 476.245, 52945.656 25/05/28,10:15:07,05,10,1, 12.0,1,1, 17.956, 10556.610, 476.248, 52945.641 25/05/28,10:15:07,06,10,1, 12.0,1,1, 17.956, 10556.633, 476.240, 52945.664 25/05/28,10:15:07,07,10,1, 12.0,1,1, 17.956, 10556.619, 476.251, 52945.649 25/05/28,10:15:07,08,10,1, 12.0,1,1, 17.956, 10556.625, 476.263, 52945.655 25/05/28,10:15:07,09,10,1, 12.0,1,1, 17.956, 10556.635, 476.224, 52945.645 25/05/28,10:15:07,10,10,1, 12.0,1,1, 17.956, 10556.636, 476.232, 52945.699 25/05/28,10:15:07,11,10,1, 12.0,1,1, 17.956, 10556.621, 476.233, 52945.665 25/05/28,10:15:07,12,10,1, 12.0,1,1, 17.956, 10556.622, 476.231, 52945.707 25/05/28,10:15:07,13,10,1, 12.0,1,1, 17.956, 10556.629, 476.232, 52945.678 25/05/28,10:15:07,14,10,1, 12.0,1,1, 17.956, 10556.636, 476.224, 52945.651 25/05/28,10:15:07,15,10,1, 12.0,1,1, 17.956, 10556.613, 476.216, 52945.616 25/05/28,10:15:07,16,10,1, 12.0,1,1, 17.956, 10556.607, 476.223, 52945.707 25/05/28,10:15:07,17,10,1, 12.0,1,1, 17.956, 10556.631, 476.247, 52945.723 25/05/28,10:15:07,18,10,1, 12.0,1,1, 17.956, 10556.630, 476.221, 52945.707 25/05/28,10:15:07,19,10,1, 12.0,1,1, 17.956, 10556.615, 476.210, 52945.710 25/05/28,10:15:08,00,10,1, 11.9,1,1, 17.952, 10556.608, 476.210, 52945.710 25/05/28,10:15:08,01,10,1, 11.9,1,1, 17.952, 10556.608, 476.217, 52945.720 25/05/28,10:15:08,02,10,1, 11.9,1,1, 17.952, 10556.594, 476.227, 52945.698 25/05/28,10:15:08,03,10,1, 11.9,1,1, 17.952, 10556.590, 476.239, 52945.687 25/05/28,10:15:08,04,10,1, 11.9,1,1, 17.952, 10556.567, 476.223, 52945.655 25/05/28,10:15:08,05,10,1, 11.9,1,1, 17.952, 10556.584, 476.215, 52945.688 25/05/28,10:15:08,06,10,1, 11.9,1,1, 17.952, 10556.579, 476.203, 52945.631 25/05/28,10:15:08,07,10,1, 11.9,1,1, 17.952, 10556.571, 476.217, 52945.694 25/05/28,10:15:08,08,10,1, 11.9,1,1, 17.952, 10556.610, 476.207, 52945.693 25/05/28,10:15:08,09,10,1, 11.9,1,1, 17.952, 10556.555, 476.219, 52945.634 25/05/28,10:15:08,10,10,1, 11.9,1,1, 17.952, 10556.535, 476.196, 52945.648 25/05/28,10:15:08,11,10,1, 11.9,1,1, 17.952, 10556.581, 476.207, 52945.688 25/05/28,10:15:08,12,10,1, 11.9,1,1, 17.952, 10556.561, 476.177, 52945.647 25/05/28,10:15:08,13,10,1, 11.9,1,1, 17.952, 10556.538, 476.187, 52945.644 25/05/28,10:15:08,14,10,1, 11.9,1,1, 17.952, 10556.535, 476.217, 52945.690 25/05/28,10:15:08,15,10,1, 11.9,1,1, 17.952, 10556.563, 476.183, 52945.666 25/05/28,10:15:08,16,10,1, 11.9,1,1, 17.952, 10556.538, 476.173, 52945.664 25/05/28,10:15:08,17,10,1, 11.9,1,1, 17.952, 10556.514, 476.197, 52945.724 25/05/28,10:15:08,18,10,1, 11.9,1,1, 17.952, 10556.534, 476.187, 52945.737 25/05/28,10:15:08,19,10,1, 11.9,1,1, 17.952, 10556.535, 476.186, 52945.667 25/05/28,10:15:09,00,10,1, 11.9,1,1, 17.958, 10556.533, 476.186, 52945.667 25/05/28,10:15:09,01,10,1, 11.9,1,1, 17.958, 10556.529, 476.178, 52945.697 25/05/28,10:15:09,02,10,1, 11.9,1,1, 17.958, 10556.494, 476.155, 52945.653 25/05/28,10:15:09,03,10,1, 11.9,1,1, 17.958, 10556.492, 476.178, 52945.697 25/05/28,10:15:09,04,10,1, 11.9,1,1, 17.958, 10556.511, 476.196, 52945.723 25/05/28,10:15:09,05,10,1, 11.9,1,1, 17.958, 10556.496, 476.164, 52945.673 25/05/28,10:15:09,06,10,1, 11.9,1,1, 17.958, 10556.511, 476.170, 52945.715 25/05/28,10:15:09,07,10,1, 11.9,1,1, 17.958, 10556.501, 476.185, 52945.733 25/05/28,10:15:09,08,10,1, 11.9,1,1, 17.958, 10556.502, 476.182, 52945.655 25/05/28,10:15:09,09,10,1, 11.9,1,1, 17.958, 10556.480, 476.165, 52945.704 25/05/28,10:15:09,10,10,1, 11.9,1,1, 17.958, 10556.486, 476.166, 52945.708 25/05/28,10:15:09,11,10,1, 11.9,1,1, 17.958, 10556.495, 476.179, 52945.684 25/05/28,10:15:09,12,10,1, 11.9,1,1, 17.958, 10556.484, 476.170, 52945.686 25/05/28,10:15:09,13,10,1, 11.9,1,1, 17.958, 10556.483, 476.168, 52945.696 25/05/28,10:15:09,14,10,1, 11.9,1,1, 17.958, 10556.481, 476.147, 52945.692 25/05/28,10:15:09,15,10,1, 11.9,1,1, 17.958, 10556.479, 476.161, 52945.647 25/05/28,10:15:09,16,10,1, 11.9,1,1, 17.958, 10556.459, 476.167, 52945.715 25/05/28,10:15:09,17,10,1, 11.9,1,1, 17.958, 10556.474, 476.175, 52945.769 25/05/28,10:15:09,18,10,1, 11.9,1,1, 17.958, 10556.436, 476.168, 52945.753 25/05/28,10:15:09,19,10,1, 11.9,1,1, 17.958, 10556.433, 476.173, 52945.675 25/05/28,10:15:10,00,10,1, 11.9,1,1, 17.956, 10556.433, 476.173, 52945.675 25/05/28,10:15:10,01,10,1, 11.9,1,1, 17.956, 10556.414, 476.164, 52945.741 25/05/28,10:15:10,02,10,1, 11.9,1,1, 17.956, 10556.421, 476.153, 52945.740 25/05/28,10:15:10,03,10,1, 11.9,1,1, 17.956, 10556.439, 476.176, 52945.734 25/05/28,10:15:10,04,10,1, 11.9,1,1, 17.956, 10556.418, 476.171, 52945.806 25/05/28,10:15:10,05,10,1, 11.9,1,1, 17.956, 10556.413, 476.135, 52945.711 25/05/28,10:15:10,06,10,1, 11.9,1,1, 17.956, 10556.429, 476.181, 52945.781 25/05/28,10:15:10,07,10,1, 11.9,1,1, 17.956, 10556.397, 476.163, 52945.737 25/05/28,10:15:10,08,10,1, 11.9,1,1, 17.956, 10556.399, 476.166, 52945.673 25/05/28,10:15:10,09,10,1, 11.9,1,1, 17.956, 10556.377, 476.160, 52945.760 25/05/28,10:15:10,10,10,1, 11.9,1,1, 17.956, 10556.370, 476.157, 52945.754 25/05/28,10:15:10,11,10,1, 11.9,1,1, 17.956, 10556.370, 476.165, 52945.727 25/05/28,10:15:10,12,10,1, 11.9,1,1, 17.956, 10556.364, 476.170, 52945.746 25/05/28,10:15:10,13,10,1, 11.9,1,1, 17.956, 10556.368, 476.146, 52945.660 25/05/28,10:15:10,14,10,1, 11.9,1,1, 17.956, 10556.368, 476.178, 52945.777 25/05/28,10:15:10,15,10,1, 11.9,1,1, 17.956, 10556.359, 476.149, 52945.708 25/05/28,10:15:10,16,10,1, 11.9,1,1, 17.956, 10556.372, 476.157, 52945.741 25/05/28,10:15:10,17,10,1, 11.9,1,1, 17.956, 10556.335, 476.154, 52945.749 25/05/28,10:15:10,18,10,1, 11.9,1,1, 17.956, 10556.357, 476.185, 52945.762 25/05/28,10:15:10,19,10,1, 11.9,1,1, 17.956, 10556.347, 476.162, 52945.758 25/05/28,10:15:11,00,10,1, 11.9,1,1, 17.956, 10556.341, 476.162, 52945.758 25/05/28,10:15:11,01,10,1, 11.9,1,1, 17.956, 10556.354, 476.177, 52945.712 25/05/28,10:15:11,02,10,1, 11.9,1,1, 17.956, 10556.349, 476.166, 52945.684 25/05/28,10:15:11,03,10,1, 11.9,1,1, 17.956, 10556.347, 476.155, 52945.723 25/05/28,10:15:11,04,10,1, 11.9,1,1, 17.956, 10556.317, 476.169, 52945.729 25/05/28,10:15:11,05,10,1, 11.9,1,1, 17.956, 10556.321, 476.181, 52945.727 25/05/28,10:15:11,06,10,1, 11.9,1,1, 17.956, 10556.307, 476.126, 52945.731 25/05/28,10:15:11,07,10,1, 11.9,1,1, 17.956, 10556.302, 476.161, 52945.756 25/05/28,10:15:11,08,10,1, 11.9,1,1, 17.956, 10556.305, 476.147, 52945.759 25/05/28,10:15:11,09,10,1, 11.9,1,1, 17.956, 10556.274, 476.158, 52945.780 25/05/28,10:15:11,10,10,1, 11.9,1,1, 17.956, 10556.289, 476.161, 52945.755 25/05/28,10:15:11,11,10,1, 11.9,1,1, 17.956, 10556.286, 476.154, 52945.797 25/05/28,10:15:11,12,10,1, 11.9,1,1, 17.956, 10556.286, 476.133, 52945.769 25/05/28,10:15:11,13,10,1, 11.9,1,1, 17.956, 10556.264, 476.152, 52945.813 25/05/28,10:15:11,14,10,1, 11.9,1,1, 17.956, 10556.281, 476.167, 52945.753 25/05/28,10:15:11,15,10,1, 11.9,1,1, 17.956, 10556.260, 476.156, 52945.729 25/05/28,10:15:11,16,10,1, 11.9,1,1, 17.956, 10556.250, 476.156, 52945.811 25/05/28,10:15:11,17,10,1, 11.9,1,1, 17.956, 10556.231, 476.154, 52945.802 25/05/28,10:15:11,18,10,1, 11.9,1,1, 17.956, 10556.226, 476.148, 52945.829 25/05/28,10:15:11,19,10,1, 11.9,1,1, 17.956, 10556.212, 476.156, 52945.729 25/05/28,10:15:12,00,11,1, 11.9,1,1, 17.954, 10556.208, 476.156, 52945.729 25/05/28,10:15:12,01,11,1, 11.9,1,1, 17.954, 10556.225, 476.189, 52945.802 25/05/28,10:15:12,02,11,1, 11.9,1,1, 17.954, 10556.197, 476.188, 52945.771 25/05/28,10:15:12,03,11,1, 11.9,1,1, 17.954, 10556.191, 476.198, 52945.821 25/05/28,10:15:12,04,11,1, 11.9,1,1, 17.954, 10556.184, 476.185, 52945.783 25/05/28,10:15:12,05,11,1, 11.9,1,1, 17.954, 10556.180, 476.185, 52945.836 25/05/28,10:15:12,06,11,1, 11.9,1,1, 17.954, 10556.192, 476.183, 52945.723 25/05/28,10:15:12,07,11,1, 11.9,1,1, 17.954, 10556.171, 476.189, 52945.783 25/05/28,10:15:12,08,11,1, 11.9,1,1, 17.954, 10556.184, 476.196, 52945.752 25/05/28,10:15:12,09,11,1, 11.9,1,1, 17.954, 10556.164, 476.186, 52945.755 25/05/28,10:15:12,10,11,1, 11.9,1,1, 17.954, 10556.160, 476.206, 52945.810 25/05/28,10:15:12,11,11,1, 11.9,1,1, 17.954, 10556.161, 476.202, 52945.817 25/05/28,10:15:12,12,11,1, 11.9,1,1, 17.954, 10556.173, 476.198, 52945.773 25/05/28,10:15:12,13,11,1, 11.9,1,1, 17.954, 10556.133, 476.224, 52945.779 25/05/28,10:15:12,14,11,1, 11.9,1,1, 17.954, 10556.139, 476.216, 52945.765 25/05/28,10:15:12,15,11,1, 11.9,1,1, 17.954, 10556.141, 476.229, 52945.884 25/05/28,10:15:12,16,11,1, 11.9,1,1, 17.954, 10556.143, 476.238, 52945.817 25/05/28,10:15:12,17,11,1, 11.9,1,1, 17.954, 10556.122, 476.239, 52945.804 25/05/28,10:15:12,18,11,1, 11.9,1,1, 17.954, 10556.134, 476.227, 52945.799 25/05/28,10:15:12,19,11,1, 11.9,1,1, 17.954, 10556.119, 476.230, 52945.814 25/05/28,10:15:13,00,11,1, 12.0,1,1, 17.955, 10556.116, 476.230, 52945.814 25/05/28,10:15:13,01,11,1, 12.0,1,1, 17.955, 10556.089, 476.240, 52945.837 25/05/28,10:15:13,02,11,1, 12.0,1,1, 17.955, 10556.094, 476.238, 52945.846 25/05/28,10:15:13,03,11,1, 12.0,1,1, 17.955, 10556.103, 476.260, 52945.793 25/05/28,10:15:13,04,11,1, 12.0,1,1, 17.955, 10556.068, 476.270, 52945.838 25/05/28,10:15:13,05,11,1, 12.0,1,1, 17.955, 10556.072, 476.253, 52945.805 25/05/28,10:15:13,06,11,1, 12.0,1,1, 17.955, 10556.067, 476.264, 52945.774 25/05/28,10:15:13,07,11,1, 12.0,1,1, 17.955, 10556.071, 476.296, 52945.831 25/05/28,10:15:13,08,11,1, 12.0,1,1, 17.955, 10556.072, 476.273, 52945.804 25/05/28,10:15:13,09,11,1, 12.0,1,1, 17.955, 10556.040, 476.283, 52945.820 25/05/28,10:15:13,10,11,1, 12.0,1,1, 17.955, 10556.055, 476.305, 52945.848 25/05/28,10:15:13,11,11,1, 12.0,1,1, 17.955, 10556.021, 476.279, 52945.845 25/05/28,10:15:13,12,11,1, 12.0,1,1, 17.955, 10556.035, 476.299, 52945.904 25/05/28,10:15:13,13,11,1, 12.0,1,1, 17.955, 10556.010, 476.315, 52945.810 25/05/28,10:15:13,14,11,1, 12.0,1,1, 17.955, 10555.996, 476.307, 52945.830 25/05/28,10:15:13,15,11,1, 12.0,1,1, 17.955, 10556.014, 476.305, 52945.840 25/05/28,10:15:13,16,11,1, 12.0,1,1, 17.955, 10555.983, 476.310, 52945.835 25/05/28,10:15:13,17,11,1, 12.0,1,1, 17.955, 10556.002, 476.334, 52945.929 25/05/28,10:15:13,18,11,1, 12.0,1,1, 17.955, 10555.975, 476.338, 52945.916 25/05/28,10:15:13,19,11,1, 12.0,1,1, 17.955, 10555.974, 476.351, 52945.860 25/05/28,10:15:14,00,10,1, 11.9,1,1, 17.956, 10555.966, 476.351, 52945.860 25/05/28,10:15:14,01,10,1, 11.9,1,1, 17.956, 10555.972, 476.354, 52945.894 25/05/28,10:15:14,02,10,1, 11.9,1,1, 17.956, 10555.959, 476.367, 52945.832 25/05/28,10:15:14,03,10,1, 11.9,1,1, 17.956, 10555.945, 476.371, 52945.888 25/05/28,10:15:14,04,10,1, 11.9,1,1, 17.956, 10555.950, 476.375, 52945.901 25/05/28,10:15:14,05,10,1, 11.9,1,1, 17.956, 10555.947, 476.414, 52945.906 25/05/28,10:15:14,06,10,1, 11.9,1,1, 17.956, 10555.926, 476.395, 52945.931 25/05/28,10:15:14,07,10,1, 11.9,1,1, 17.956, 10555.936, 476.427, 52945.927 25/05/28,10:15:14,08,10,1, 11.9,1,1, 17.956, 10555.931, 476.423, 52945.930 25/05/28,10:15:14,09,10,1, 11.9,1,1, 17.956, 10555.883, 476.401, 52945.881 25/05/28,10:15:14,10,10,1, 11.9,1,1, 17.956, 10555.895, 476.413, 52945.917 25/05/28,10:15:14,11,10,1, 11.9,1,1, 17.956, 10555.871, 476.443, 52945.930 25/05/28,10:15:14,12,10,1, 11.9,1,1, 17.956, 10555.872, 476.422, 52945.908 25/05/28,10:15:14,13,10,1, 11.9,1,1, 17.956, 10555.864, 476.416, 52945.966 25/05/28,10:15:14,14,10,1, 11.9,1,1, 17.956, 10555.840, 476.446, 52945.964 25/05/28,10:15:14,15,10,1, 11.9,1,1, 17.956, 10555.846, 476.430, 52945.935 25/05/28,10:15:14,16,10,1, 11.9,1,1, 17.956, 10555.837, 476.442, 52945.952 25/05/28,10:15:14,17,10,1, 11.9,1,1, 17.956, 10555.832, 476.452, 52945.911 25/05/28,10:15:14,18,10,1, 11.9,1,1, 17.956, 10555.836, 476.432, 52945.977 25/05/28,10:15:14,19,10,1, 11.9,1,1, 17.956, 10555.800, 476.490, 52945.946 25/05/28,10:15:15,00,11,1, 11.9,1,1, 17.960, 10555.799, 476.490, 52945.946 25/05/28,10:15:15,01,11,1, 11.9,1,1, 17.960, 10555.801, 476.470, 52945.916 25/05/28,10:15:15,02,11,1, 11.9,1,1, 17.960, 10555.801, 476.482, 52945.913 25/05/28,10:15:15,03,11,1, 11.9,1,1, 17.960, 10555.804, 476.496, 52946.001 25/05/28,10:15:15,04,11,1, 11.9,1,1, 17.960, 10555.813, 476.486, 52945.868 25/05/28,10:15:15,05,11,1, 11.9,1,1, 17.960, 10555.737, 476.500, 52945.718 25/05/28,10:15:15,06,11,1, 11.9,1,1, 17.960, 10555.726, 476.492, 52946.019 25/05/28,10:15:15,07,11,1, 11.9,1,1, 17.960, 10555.755, 476.509, 52946.020 25/05/28,10:15:15,08,11,1, 11.9,1,1, 17.960, 10555.724, 476.513, 52945.952 25/05/28,10:15:15,09,11,1, 11.9,1,1, 17.960, 10555.732, 476.512, 52945.960 25/05/28,10:15:15,10,11,1, 11.9,1,1, 17.960, 10555.722, 476.509, 52945.961 25/05/28,10:15:15,11,11,1, 11.9,1,1, 17.960, 10555.703, 476.507, 52945.981 25/05/28,10:15:15,12,11,1, 11.9,1,1, 17.960, 10555.696, 476.521, 52945.962 25/05/28,10:15:15,13,11,1, 11.9,1,1, 17.960, 10555.667, 476.508, 52945.975 25/05/28,10:15:15,14,11,1, 11.9,1,1, 17.960, 10555.654, 476.544, 52946.040 25/05/28,10:15:15,15,11,1, 11.9,1,1, 17.960, 10555.673, 476.541, 52945.965 25/05/28,10:15:15,16,11,1, 11.9,1,1, 17.960, 10555.680, 476.550, 52945.974 25/05/28,10:15:15,17,11,1, 11.9,1,1, 17.960, 10555.645, 476.565, 52946.077 25/05/28,10:15:15,18,11,1, 11.9,1,1, 17.960, 10555.603, 476.551, 52946.076 25/05/28,10:15:15,19,11,1, 11.9,1,1, 17.960, 10555.628, 476.542, 52945.992 25/05/28,10:15:16,00,11,1, 11.9,1,1, 17.958, 10555.624, 476.542, 52945.992 25/05/28,10:15:16,01,11,1, 11.9,1,1, 17.958, 10555.601, 476.551, 52946.043 25/05/28,10:15:16,02,11,1, 11.9,1,1, 17.958, 10555.555, 476.566, 52946.070 25/05/28,10:15:16,03,11,1, 11.9,1,1, 17.958, 10555.569, 476.566, 52946.079 25/05/28,10:15:16,04,11,1, 11.9,1,1, 17.958, 10555.575, 476.554, 52946.034 25/05/28,10:15:16,05,11,1, 11.9,1,1, 17.958, 10555.566, 476.561, 52945.984 25/05/28,10:15:16,06,11,1, 11.9,1,1, 17.958, 10555.547, 476.570, 52946.000 25/05/28,10:15:16,07,11,1, 11.9,1,1, 17.958, 10555.530, 476.576, 52946.060 25/05/28,10:15:16,08,11,1, 11.9,1,1, 17.958, 10555.560, 476.568, 52946.021 25/05/28,10:15:16,09,11,1, 11.9,1,1, 17.958, 10555.508, 476.581, 52946.087 25/05/28,10:15:16,10,11,1, 11.9,1,1, 17.958, 10555.518, 476.550, 52946.027 25/05/28,10:15:16,11,11,1, 11.9,1,1, 17.958, 10555.511, 476.571, 52946.052 25/05/28,10:15:16,12,11,1, 11.9,1,1, 17.958, 10555.497, 476.565, 52946.019 25/05/28,10:15:16,13,11,1, 11.9,1,1, 17.958, 10555.451, 476.576, 52946.010 25/05/28,10:15:16,14,11,1, 11.9,1,1, 17.958, 10555.460, 476.590, 52946.061 25/05/28,10:15:16,15,11,1, 11.9,1,1, 17.958, 10555.466, 476.565, 52946.042 25/05/28,10:15:16,16,11,1, 11.9,1,1, 17.958, 10555.469, 476.564, 52946.006 25/05/28,10:15:16,17,11,1, 11.9,1,1, 17.958, 10555.441, 476.594, 52946.080 25/05/28,10:15:16,18,11,1, 11.9,1,1, 17.958, 10555.450, 476.579, 52946.027 25/05/28,10:15:16,19,11,1, 11.9,1,1, 17.958, 10555.412, 476.579, 52946.090 25/05/28,10:15:17,00,11,1, 12.0,1,1, 17.959, 10555.407, 476.579, 52946.090 25/05/28,10:15:17,01,11,1, 12.0,1,1, 17.959, 10555.432, 476.579, 52946.089 25/05/28,10:15:17,02,11,1, 12.0,1,1, 17.959, 10555.384, 476.569, 52946.069 25/05/28,10:15:17,03,11,1, 12.0,1,1, 17.959, 10555.387, 476.578, 52946.028 25/05/28,10:15:17,04,11,1, 12.0,1,1, 17.959, 10555.368, 476.562, 52945.991 25/05/28,10:15:17,05,11,1, 12.0,1,1, 17.959, 10555.344, 476.599, 52946.086 25/05/28,10:15:17,06,11,1, 12.0,1,1, 17.959, 10555.377, 476.575, 52946.029 25/05/28,10:15:17,07,11,1, 12.0,1,1, 17.959, 10555.349, 476.600, 52946.129 25/05/28,10:15:17,08,11,1, 12.0,1,1, 17.959, 10555.305, 476.573, 52946.005 25/05/28,10:15:17,09,11,1, 12.0,1,1, 17.959, 10555.305, 476.588, 52946.066 25/05/28,10:15:17,10,11,1, 12.0,1,1, 17.959, 10555.329, 476.568, 52946.089 25/05/28,10:15:17,11,11,1, 12.0,1,1, 17.959, 10555.281, 476.589, 52946.123 25/05/28,10:15:17,12,11,1, 12.0,1,1, 17.959, 10555.274, 476.583, 52945.984 25/05/28,10:15:17,13,11,1, 12.0,1,1, 17.959, 10555.280, 476.598, 52946.088 25/05/28,10:15:17,14,11,1, 12.0,1,1, 17.959, 10555.281, 476.581, 52946.098 25/05/28,10:15:17,15,11,1, 12.0,1,1, 17.959, 10555.264, 476.565, 52946.050 25/05/28,10:15:17,16,11,1, 12.0,1,1, 17.959, 10555.257, 476.570, 52946.030 25/05/28,10:15:17,17,11,1, 12.0,1,1, 17.959, 10555.261, 476.568, 52946.009 25/05/28,10:15:17,18,11,1, 12.0,1,1, 17.959, 10555.218, 476.563, 52946.043 25/05/28,10:15:17,19,11,1, 12.0,1,1, 17.959, 10555.215, 476.558, 52946.030 25/05/28,10:15:18,00,10,1, 11.9,1,1, 17.957, 10555.215, 476.558, 52946.030 25/05/28,10:15:18,01,10,1, 11.9,1,1, 17.957, 10555.200, 476.551, 52946.103 25/05/28,10:15:18,02,10,1, 11.9,1,1, 17.957, 10555.187, 476.585, 52946.056 25/05/28,10:15:18,03,10,1, 11.9,1,1, 17.957, 10555.179, 476.551, 52946.093 25/05/28,10:15:18,04,10,1, 11.9,1,1, 17.957, 10555.151, 476.564, 52946.062 25/05/28,10:15:18,05,10,1, 11.9,1,1, 17.957, 10555.169, 476.581, 52946.078 25/05/28,10:15:18,06,10,1, 11.9,1,1, 17.957, 10555.136, 476.559, 52946.091 25/05/28,10:15:18,07,10,1, 11.9,1,1, 17.957, 10555.128, 476.555, 52946.053 25/05/28,10:15:18,08,10,1, 11.9,1,1, 17.957, 10555.139, 476.570, 52946.051 25/05/28,10:15:18,09,10,1, 11.9,1,1, 17.957, 10555.118, 476.583, 52946.046 25/05/28,10:15:18,10,10,1, 11.9,1,1, 17.957, 10555.114, 476.563, 52946.137 25/05/28,10:15:18,11,10,1, 11.9,1,1, 17.957, 10555.117, 476.566, 52946.133 25/05/28,10:15:18,12,10,1, 11.9,1,1, 17.957, 10555.105, 476.574, 52946.008 25/05/28,10:15:18,13,10,1, 11.9,1,1, 17.957, 10555.099, 476.564, 52946.118 25/05/28,10:15:18,14,10,1, 11.9,1,1, 17.957, 10555.090, 476.560, 52946.144 25/05/28,10:15:18,15,10,1, 11.9,1,1, 17.957, 10555.089, 476.557, 52946.092 25/05/28,10:15:18,16,10,1, 11.9,1,1, 17.957, 10555.074, 476.566, 52946.110 25/05/28,10:15:18,17,10,1, 11.9,1,1, 17.957, 10555.073, 476.550, 52946.165 25/05/28,10:15:18,18,10,1, 11.9,1,1, 17.957, 10555.070, 476.553, 52946.110 25/05/28,10:15:18,19,10,1, 11.9,1,1, 17.957, 10555.060, 476.537, 52946.115 25/05/28,10:15:19,00,10,1, 11.8,1,1, 17.960, 10555.056, 476.537, 52946.115 25/05/28,10:15:19,01,10,1, 11.8,1,1, 17.960, 10555.045, 476.534, 52946.076 25/05/28,10:15:19,02,10,1, 11.8,1,1, 17.960, 10555.043, 476.544, 52946.108 25/05/28,10:15:19,03,10,1, 11.8,1,1, 17.960, 10555.022, 476.526, 52946.083 25/05/28,10:15:19,04,10,1, 11.8,1,1, 17.960, 10554.993, 476.529, 52946.300 25/05/28,10:15:19,05,10,1, 11.8,1,1, 17.960, 10554.992, 476.544, 52946.227 25/05/28,10:15:19,06,10,1, 11.8,1,1, 17.960, 10554.997, 476.530, 52946.064 25/05/28,10:15:19,07,10,1, 11.8,1,1, 17.960, 10554.973, 476.527, 52946.150 25/05/28,10:15:19,08,10,1, 11.8,1,1, 17.960, 10554.964, 476.531, 52946.147 25/05/28,10:15:19,09,10,1, 11.8,1,1, 17.960, 10554.952, 476.523, 52946.108 25/05/28,10:15:19,10,10,1, 11.8,1,1, 17.960, 10554.935, 476.522, 52946.175 25/05/28,10:15:19,11,10,1, 11.8,1,1, 17.960, 10554.945, 476.505, 52946.164 25/05/28,10:15:19,12,10,1, 11.8,1,1, 17.960, 10554.915, 476.518, 52946.125 25/05/28,10:15:19,13,10,1, 11.8,1,1, 17.960, 10554.926, 476.513, 52946.169 25/05/28,10:15:19,14,10,1, 11.8,1,1, 17.960, 10554.939, 476.488, 52946.126 25/05/28,10:15:19,15,10,1, 11.8,1,1, 17.960, 10554.924, 476.487, 52946.142 25/05/28,10:15:19,16,10,1, 11.8,1,1, 17.960, 10554.903, 476.521, 52946.185 25/05/28,10:15:19,17,10,1, 11.8,1,1, 17.960, 10554.895, 476.535, 52946.124 25/05/28,10:15:19,18,10,1, 11.8,1,1, 17.960, 10554.898, 476.492, 52946.126 25/05/28,10:15:19,19,10,1, 11.8,1,1, 17.960, 10554.859, 476.523, 52946.167 25/05/28,10:15:20,00,10,1, 12.0,1,1, 17.962, 10554.856, 476.523, 52946.167 25/05/28,10:15:20,01,10,1, 12.0,1,1, 17.962, 10554.861, 476.474, 52946.176 25/05/28,10:15:20,02,10,1, 12.0,1,1, 17.962, 10554.841, 476.484, 52946.236 25/05/28,10:15:20,03,10,1, 12.0,1,1, 17.962, 10554.828, 476.469, 52946.117 25/05/28,10:15:20,04,10,1, 12.0,1,1, 17.962, 10554.836, 476.485, 52946.141 25/05/28,10:15:20,05,10,1, 12.0,1,1, 17.962, 10554.793, 476.491, 52946.146 25/05/28,10:15:20,06,10,1, 12.0,1,1, 17.962, 10554.810, 476.474, 52946.133 25/05/28,10:15:20,07,10,1, 12.0,1,1, 17.962, 10554.827, 476.484, 52946.141 25/05/28,10:15:20,08,10,1, 12.0,1,1, 17.962, 10554.775, 476.487, 52946.180 25/05/28,10:15:20,09,10,1, 12.0,1,1, 17.962, 10554.789, 476.459, 52946.144 25/05/28,10:15:20,10,10,1, 12.0,1,1, 17.962, 10554.763, 476.459, 52946.149 25/05/28,10:15:20,11,10,1, 12.0,1,1, 17.962, 10554.778, 476.485, 52946.171 25/05/28,10:15:20,12,10,1, 12.0,1,1, 17.962, 10554.777, 476.467, 52946.174 25/05/28,10:15:20,13,10,1, 12.0,1,1, 17.962, 10554.774, 476.462, 52946.180 25/05/28,10:15:20,14,10,1, 12.0,1,1, 17.962, 10554.775, 476.464, 52946.213 25/05/28,10:15:20,15,10,1, 12.0,1,1, 17.962, 10554.746, 476.449, 52946.121 25/05/28,10:15:20,16,10,1, 12.0,1,1, 17.962, 10554.734, 476.460, 52946.253 25/05/28,10:15:20,17,10,1, 12.0,1,1, 17.962, 10554.761, 476.473, 52946.189 25/05/28,10:15:20,18,10,1, 12.0,1,1, 17.962, 10554.740, 476.471, 52946.221 25/05/28,10:15:20,19,10,1, 12.0,1,1, 17.962, 10554.729, 476.464, 52946.263 25/05/28,10:15:21,00,10,1, 11.9,1,1, 17.958, 10554.723, 476.464, 52946.263 25/05/28,10:15:21,01,10,1, 11.9,1,1, 17.958, 10554.718, 476.470, 52946.125 25/05/28,10:15:21,02,10,1, 11.9,1,1, 17.958, 10554.691, 476.451, 52946.143 25/05/28,10:15:21,03,10,1, 11.9,1,1, 17.958, 10554.705, 476.445, 52946.222 25/05/28,10:15:21,04,10,1, 11.9,1,1, 17.958, 10554.714, 476.475, 52946.215 25/05/28,10:15:21,05,10,1, 11.9,1,1, 17.958, 10554.691, 476.464, 52946.232 25/05/28,10:15:21,06,10,1, 11.9,1,1, 17.958, 10554.683, 476.449, 52946.196 25/05/28,10:15:21,07,10,1, 11.9,1,1, 17.958, 10554.678, 476.462, 52946.233 25/05/28,10:15:21,08,10,1, 11.9,1,1, 17.958, 10554.670, 476.461, 52946.183 25/05/28,10:15:21,09,10,1, 11.9,1,1, 17.958, 10554.677, 476.464, 52946.187 25/05/28,10:15:21,10,10,1, 11.9,1,1, 17.958, 10554.659, 476.457, 52946.230 25/05/28,10:15:21,11,10,1, 11.9,1,1, 17.958, 10554.652, 476.460, 52946.230 25/05/28,10:15:21,12,10,1, 11.9,1,1, 17.958, 10554.661, 476.447, 52946.287 25/05/28,10:15:21,13,10,1, 11.9,1,1, 17.958, 10554.658, 476.446, 52946.202 25/05/28,10:15:21,14,10,1, 11.9,1,1, 17.958, 10554.663, 476.440, 52946.226 25/05/28,10:15:21,15,10,1, 11.9,1,1, 17.958, 10554.622, 476.449, 52946.231 25/05/28,10:15:21,16,10,1, 11.9,1,1, 17.958, 10554.622, 476.450, 52946.198 25/05/28,10:15:21,17,10,1, 11.9,1,1, 17.958, 10554.622, 476.467, 52946.250 25/05/28,10:15:21,18,10,1, 11.9,1,1, 17.958, 10554.638, 476.442, 52946.268 25/05/28,10:15:21,19,10,1, 11.9,1,1, 17.958, 10554.600, 476.456, 52946.259 25/05/28,10:15:22,00,11,1, 12.0,1,1, 17.961, 10554.597, 476.456, 52946.259 25/05/28,10:15:22,01,11,1, 12.0,1,1, 17.961, 10554.616, 476.431, 52946.269 25/05/28,10:15:22,02,11,1, 12.0,1,1, 17.961, 10554.630, 476.446, 52946.267 25/05/28,10:15:22,03,11,1, 12.0,1,1, 17.961, 10554.622, 476.447, 52946.200 25/05/28,10:15:22,04,11,1, 12.0,1,1, 17.961, 10554.603, 476.429, 52946.229 25/05/28,10:15:22,05,11,1, 12.0,1,1, 17.961, 10554.600, 476.443, 52946.285 25/05/28,10:15:22,06,11,1, 12.0,1,1, 17.961, 10554.587, 476.440, 52946.256 25/05/28,10:15:22,07,11,1, 12.0,1,1, 17.961, 10554.602, 476.432, 52946.258 25/05/28,10:15:22,08,11,1, 12.0,1,1, 17.961, 10554.577, 476.462, 52946.215 25/05/28,10:15:22,09,11,1, 12.0,1,1, 17.961, 10554.583, 476.457, 52946.290 25/05/28,10:15:22,10,11,1, 12.0,1,1, 17.961, 10554.583, 476.441, 52946.279 25/05/28,10:15:22,11,11,1, 12.0,1,1, 17.961, 10554.584, 476.457, 52946.290 25/05/28,10:15:22,12,11,1, 12.0,1,1, 17.961, 10554.596, 476.474, 52946.220 25/05/28,10:15:22,13,11,1, 12.0,1,1, 17.961, 10554.594, 476.457, 52946.297 25/05/28,10:15:22,14,11,1, 12.0,1,1, 17.961, 10554.610, 476.476, 52946.282 25/05/28,10:15:22,15,11,1, 12.0,1,1, 17.961, 10554.594, 476.489, 52946.277 25/05/28,10:15:22,16,11,1, 12.0,1,1, 17.961, 10554.605, 476.484, 52946.219 25/05/28,10:15:22,17,11,1, 12.0,1,1, 17.961, 10554.604, 476.469, 52946.259 25/05/28,10:15:22,18,11,1, 12.0,1,1, 17.961, 10554.631, 476.473, 52946.252 25/05/28,10:15:22,19,11,1, 12.0,1,1, 17.961, 10554.596, 476.473, 52946.210 25/05/28,10:15:23,00,10,1, 11.9,1,1, 17.963, 10554.589, 476.473, 52946.210 25/05/28,10:15:23,01,10,1, 11.9,1,1, 17.963, 10554.616, 476.483, 52946.271 25/05/28,10:15:23,02,10,1, 11.9,1,1, 17.963, 10554.589, 476.485, 52946.259 25/05/28,10:15:23,03,10,1, 11.9,1,1, 17.963, 10554.628, 476.475, 52946.278 25/05/28,10:15:23,04,10,1, 11.9,1,1, 17.963, 10554.623, 476.480, 52946.348 25/05/28,10:15:23,05,10,1, 11.9,1,1, 17.963, 10554.595, 476.480, 52946.262 25/05/28,10:15:23,06,10,1, 11.9,1,1, 17.963, 10554.642, 476.467, 52946.326 25/05/28,10:15:23,07,10,1, 11.9,1,1, 17.963, 10554.638, 476.471, 52946.283 25/05/28,10:15:23,08,10,1, 11.9,1,1, 17.963, 10554.648, 476.456, 52946.217 25/05/28,10:15:23,09,10,1, 11.9,1,1, 17.963, 10554.622, 476.493, 52946.246 25/05/28,10:15:23,10,10,1, 11.9,1,1, 17.963, 10554.643, 476.481, 52946.279 25/05/28,10:15:23,11,10,1, 11.9,1,1, 17.963, 10554.638, 476.471, 52946.288 25/05/28,10:15:23,12,10,1, 11.9,1,1, 17.963, 10554.629, 476.467, 52946.279 25/05/28,10:15:23,13,10,1, 11.9,1,1, 17.963, 10554.659, 476.479, 52946.249 25/05/28,10:15:23,14,10,1, 11.9,1,1, 17.963, 10554.636, 476.496, 52946.289 25/05/28,10:15:23,15,10,1, 11.9,1,1, 17.963, 10554.638, 476.458, 52946.336 25/05/28,10:15:23,16,10,1, 11.9,1,1, 17.963, 10554.646, 476.462, 52946.239 25/05/28,10:15:23,17,10,1, 11.9,1,1, 17.963, 10554.648, 476.473, 52946.236 25/05/28,10:15:23,18,10,1, 11.9,1,1, 17.963, 10554.668, 476.475, 52946.241 25/05/28,10:15:23,19,10,1, 11.9,1,1, 17.963, 10554.664, 476.464, 52946.212 25/05/28,10:15:24,00,10,1, 12.0,1,1, 17.963, 10554.664, 476.464, 52946.212 25/05/28,10:15:24,01,10,1, 12.0,1,1, 17.963, 10554.660, 476.465, 52946.330 25/05/28,10:15:24,02,10,1, 12.0,1,1, 17.963, 10554.691, 476.467, 52946.288 25/05/28,10:15:24,03,10,1, 12.0,1,1, 17.963, 10554.680, 476.451, 52946.301 25/05/28,10:15:24,04,10,1, 12.0,1,1, 17.963, 10554.692, 476.472, 52946.256 25/05/28,10:15:24,05,10,1, 12.0,1,1, 17.963, 10554.674, 476.502, 52946.361 25/05/28,10:15:24,06,10,1, 12.0,1,1, 17.963, 10554.716, 476.477, 52946.315 25/05/28,10:15:24,07,10,1, 12.0,1,1, 17.963, 10554.716, 476.463, 52946.274 25/05/28,10:15:24,08,10,1, 12.0,1,1, 17.963, 10554.729, 476.474, 52946.293 25/05/28,10:15:24,09,10,1, 12.0,1,1, 17.963, 10554.702, 476.476, 52946.385 25/05/28,10:15:24,10,10,1, 12.0,1,1, 17.963, 10554.714, 476.491, 52946.325 25/05/28,10:15:24,11,10,1, 12.0,1,1, 17.963, 10554.729, 476.460, 52946.360 25/05/28,10:15:24,12,10,1, 12.0,1,1, 17.963, 10554.733, 476.494, 52946.367 25/05/28,10:15:24,13,10,1, 12.0,1,1, 17.963, 10554.752, 476.483, 52946.343 25/05/28,10:15:24,14,10,1, 12.0,1,1, 17.963, 10554.753, 476.492, 52946.374 25/05/28,10:15:24,15,10,1, 12.0,1,1, 17.963, 10554.737, 476.473, 52946.346 25/05/28,10:15:24,16,10,1, 12.0,1,1, 17.963, 10554.759, 476.506, 52946.368 25/05/28,10:15:24,17,10,1, 12.0,1,1, 17.963, 10554.759, 476.486, 52946.294 25/05/28,10:15:24,18,10,1, 12.0,1,1, 17.963, 10554.771, 476.458, 52946.238 25/05/28,10:15:24,19,10,1, 12.0,1,1, 17.963, 10554.758, 476.470, 52946.269 25/05/28,10:15:25,00,10,1, 11.9,1,1, 17.963, 10554.756, 476.470, 52946.269 25/05/28,10:15:25,01,10,1, 11.9,1,1, 17.963, 10554.819, 476.434, 52946.332 25/05/28,10:15:25,02,10,1, 11.9,1,1, 17.963, 10554.803, 476.483, 52946.368 25/05/28,10:15:25,03,10,1, 11.9,1,1, 17.963, 10554.816, 476.468, 52946.303 25/05/28,10:15:25,04,10,1, 11.9,1,1, 17.963, 10554.775, 476.478, 52946.293 25/05/28,10:15:25,05,10,1, 11.9,1,1, 17.963, 10554.793, 476.455, 52946.310 25/05/28,10:15:25,06,10,1, 11.9,1,1, 17.963, 10554.820, 476.467, 52946.269 25/05/28,10:15:25,07,10,1, 11.9,1,1, 17.963, 10554.863, 476.484, 52946.304 25/05/28,10:15:25,08,10,1, 11.9,1,1, 17.963, 10554.832, 476.478, 52946.352 25/05/28,10:15:25,09,10,1, 11.9,1,1, 17.963, 10554.850, 476.420, 52946.295 25/05/28,10:15:25,10,10,1, 11.9,1,1, 17.963, 10554.867, 476.440, 52946.360 25/05/28,10:15:25,11,10,1, 11.9,1,1, 17.963, 10554.851, 476.434, 52946.327 25/05/28,10:15:25,12,10,1, 11.9,1,1, 17.963, 10554.885, 476.428, 52946.298 25/05/28,10:15:25,13,10,1, 11.9,1,1, 17.963, 10554.861, 476.420, 52946.313 25/05/28,10:15:25,14,10,1, 11.9,1,1, 17.963, 10554.911, 476.434, 52946.233 25/05/28,10:15:25,15,10,1, 11.9,1,1, 17.963, 10554.887, 476.435, 52946.298 25/05/28,10:15:25,16,10,1, 11.9,1,1, 17.963, 10554.895, 476.447, 52946.323 25/05/28,10:15:25,17,10,1, 11.9,1,1, 17.963, 10554.899, 476.440, 52946.336 25/05/28,10:15:25,18,10,1, 11.9,1,1, 17.963, 10554.894, 476.446, 52946.348 25/05/28,10:15:25,19,10,1, 11.9,1,1, 17.963, 10554.900, 476.434, 52946.286 25/05/28,10:15:26,00,10,1, 11.9,1,1, 17.964, 10554.898, 476.434, 52946.286 25/05/28,10:15:26,01,10,1, 11.9,1,1, 17.964, 10554.898, 476.413, 52946.294 25/05/28,10:15:26,02,10,1, 11.9,1,1, 17.964, 10554.939, 476.421, 52946.175 25/05/28,10:15:26,03,10,1, 11.9,1,1, 17.964, 10554.928, 476.428, 52946.316 25/05/28,10:15:26,04,10,1, 11.9,1,1, 17.964, 10554.935, 476.427, 52946.355 25/05/28,10:15:26,05,10,1, 11.9,1,1, 17.964, 10554.939, 476.435, 52946.346 25/05/28,10:15:26,06,10,1, 11.9,1,1, 17.964, 10554.948, 476.405, 52946.282 25/05/28,10:15:26,07,10,1, 11.9,1,1, 17.964, 10554.961, 476.418, 52946.268 25/05/28,10:15:26,08,10,1, 11.9,1,1, 17.964, 10554.949, 476.387, 52946.275 25/05/28,10:15:26,09,10,1, 11.9,1,1, 17.964, 10554.977, 476.420, 52946.265 25/05/28,10:15:26,10,10,1, 11.9,1,1, 17.964, 10554.974, 476.404, 52946.341 25/05/28,10:15:26,11,10,1, 11.9,1,1, 17.964, 10554.978, 476.408, 52946.345 25/05/28,10:15:26,12,10,1, 11.9,1,1, 17.964, 10554.976, 476.376, 52946.289 25/05/28,10:15:26,13,10,1, 11.9,1,1, 17.964, 10555.008, 476.383, 52946.377 25/05/28,10:15:26,14,10,1, 11.9,1,1, 17.964, 10554.998, 476.400, 52946.348 25/05/28,10:15:26,15,10,1, 11.9,1,1, 17.964, 10555.031, 476.369, 52946.293 25/05/28,10:15:26,16,10,1, 11.9,1,1, 17.964, 10554.987, 476.396, 52946.320 25/05/28,10:15:26,17,10,1, 11.9,1,1, 17.964, 10555.018, 476.387, 52946.269 25/05/28,10:15:26,18,10,1, 11.9,1,1, 17.964, 10555.000, 476.377, 52946.300 25/05/28,10:15:26,19,10,1, 11.9,1,1, 17.964, 10555.029, 476.369, 52946.306 25/05/28,10:15:27,00,10,1, 12.0,1,1, 17.964, 10555.023, 476.369, 52946.306 25/05/28,10:15:27,01,10,1, 12.0,1,1, 17.964, 10555.012, 476.384, 52946.290 25/05/28,10:15:27,02,10,1, 12.0,1,1, 17.964, 10555.041, 476.380, 52946.235 25/05/28,10:15:27,03,10,1, 12.0,1,1, 17.964, 10555.034, 476.367, 52946.338 25/05/28,10:15:27,04,10,1, 12.0,1,1, 17.964, 10555.048, 476.357, 52946.230 25/05/28,10:15:27,05,10,1, 12.0,1,1, 17.964, 10555.031, 476.327, 52946.267 25/05/28,10:15:27,06,10,1, 12.0,1,1, 17.964, 10555.058, 476.347, 52946.323 25/05/28,10:15:27,07,10,1, 12.0,1,1, 17.964, 10555.066, 476.334, 52946.304 25/05/28,10:15:27,08,10,1, 12.0,1,1, 17.964, 10555.059, 476.345, 52946.311 25/05/28,10:15:27,09,10,1, 12.0,1,1, 17.964, 10555.045, 476.314, 52946.335 25/05/28,10:15:27,10,10,1, 12.0,1,1, 17.964, 10555.072, 476.327, 52946.267 25/05/28,10:15:27,11,10,1, 12.0,1,1, 17.964, 10555.046, 476.334, 52946.271 25/05/28,10:15:27,12,10,1, 12.0,1,1, 17.964, 10555.071, 476.320, 52946.279 25/05/28,10:15:27,13,10,1, 12.0,1,1, 17.964, 10555.035, 476.330, 52946.296 25/05/28,10:15:27,14,10,1, 12.0,1,1, 17.964, 10555.071, 476.302, 52946.210 25/05/28,10:15:27,15,10,1, 12.0,1,1, 17.964, 10555.092, 476.296, 52946.204 25/05/28,10:15:27,16,10,1, 12.0,1,1, 17.964, 10555.076, 476.307, 52946.187 25/05/28,10:15:27,17,10,1, 12.0,1,1, 17.964, 10555.073, 476.310, 52946.226 25/05/28,10:15:27,18,10,1, 12.0,1,1, 17.964, 10555.062, 476.322, 52946.280 25/05/28,10:15:27,19,10,1, 12.0,1,1, 17.964, 10555.079, 476.304, 52946.282 25/05/28,10:15:28,00,10,1, 11.9,1,1, 17.962, 10555.073, 476.304, 52946.282 25/05/28,10:15:28,01,10,1, 11.9,1,1, 17.962, 10555.086, 476.299, 52946.247 25/05/28,10:15:28,02,10,1, 11.9,1,1, 17.962, 10555.058, 476.281, 52946.313 25/05/28,10:15:28,03,10,1, 11.9,1,1, 17.962, 10555.054, 476.287, 52946.248 25/05/28,10:15:28,04,10,1, 11.9,1,1, 17.962, 10555.080, 476.288, 52946.199 25/05/28,10:15:28,05,10,1, 11.9,1,1, 17.962, 10555.067, 476.282, 52946.204 25/05/28,10:15:28,06,10,1, 11.9,1,1, 17.962, 10555.091, 476.285, 52946.289 25/05/28,10:15:28,07,10,1, 11.9,1,1, 17.962, 10555.082, 476.290, 52946.254 25/05/28,10:15:28,08,10,1, 11.9,1,1, 17.962, 10555.082, 476.284, 52946.199 25/05/28,10:15:28,09,10,1, 11.9,1,1, 17.962, 10555.073, 476.280, 52946.203 25/05/28,10:15:28,10,10,1, 11.9,1,1, 17.962, 10555.077, 476.268, 52946.285 25/05/28,10:15:28,11,10,1, 11.9,1,1, 17.962, 10555.097, 476.276, 52946.263 25/05/28,10:15:28,12,10,1, 11.9,1,1, 17.962, 10555.076, 476.270, 52946.232 25/05/28,10:15:28,13,10,1, 11.9,1,1, 17.962, 10555.086, 476.261, 52946.259 25/05/28,10:15:28,14,10,1, 11.9,1,1, 17.962, 10555.064, 476.286, 52946.258 25/05/28,10:15:28,15,10,1, 11.9,1,1, 17.962, 10555.063, 476.245, 52946.250 25/05/28,10:15:28,16,10,1, 11.9,1,1, 17.962, 10555.085, 476.253, 52946.218 25/05/28,10:15:28,17,10,1, 11.9,1,1, 17.962, 10555.054, 476.230, 52946.211 25/05/28,10:15:28,18,10,1, 11.9,1,1, 17.962, 10555.073, 476.235, 52946.247 25/05/28,10:15:28,19,10,1, 11.9,1,1, 17.962, 10555.066, 476.231, 52946.185 25/05/28,10:15:29,00,10,1, 11.9,1,1, 17.963, 10555.065, 476.231, 52946.185 25/05/28,10:15:29,01,10,1, 11.9,1,1, 17.963, 10555.060, 476.232, 52946.174 25/05/28,10:15:29,02,10,1, 11.9,1,1, 17.963, 10555.056, 476.232, 52946.249 25/05/28,10:15:29,03,10,1, 11.9,1,1, 17.963, 10555.045, 476.225, 52946.305 25/05/28,10:15:29,04,10,1, 11.9,1,1, 17.963, 10555.059, 476.223, 52946.284 25/05/28,10:15:29,05,10,1, 11.9,1,1, 17.963, 10555.040, 476.203, 52946.266 25/05/28,10:15:29,06,10,1, 11.9,1,1, 17.963, 10555.024, 476.219, 52946.224 25/05/28,10:15:29,07,10,1, 11.9,1,1, 17.963, 10555.004, 476.229, 52946.248 25/05/28,10:15:29,08,10,1, 11.9,1,1, 17.963, 10555.012, 476.206, 52946.225 25/05/28,10:15:29,09,10,1, 11.9,1,1, 17.963, 10555.031, 476.190, 52946.236 25/05/28,10:15:29,10,10,1, 11.9,1,1, 17.963, 10555.022, 476.192, 52946.245 25/05/28,10:15:29,11,10,1, 11.9,1,1, 17.963, 10555.005, 476.187, 52946.212 25/05/28,10:15:29,12,10,1, 11.9,1,1, 17.963, 10555.020, 476.190, 52946.225 25/05/28,10:15:29,13,10,1, 11.9,1,1, 17.963, 10554.991, 476.165, 52946.245 25/05/28,10:15:29,14,10,1, 11.9,1,1, 17.963, 10554.993, 476.178, 52946.234 25/05/28,10:15:29,15,10,1, 11.9,1,1, 17.963, 10555.007, 476.179, 52946.182 25/05/28,10:15:29,16,10,1, 11.9,1,1, 17.963, 10554.982, 476.179, 52946.256 25/05/28,10:15:29,17,10,1, 11.9,1,1, 17.963, 10554.984, 476.169, 52946.305 25/05/28,10:15:29,18,10,1, 11.9,1,1, 17.963, 10554.990, 476.180, 52946.274 25/05/28,10:15:29,19,10,1, 11.9,1,1, 17.963, 10554.970, 476.198, 52946.266 25/05/28,10:15:30,00,11,1, 12.0,1,1, 17.968, 10554.965, 476.198, 52946.266 25/05/28,10:15:30,01,11,1, 12.0,1,1, 17.968, 10554.941, 476.175, 52946.248 25/05/28,10:15:30,02,11,1, 12.0,1,1, 17.968, 10554.947, 476.156, 52946.292 25/05/28,10:15:30,03,11,1, 12.0,1,1, 17.968, 10554.932, 476.149, 52946.233 25/05/28,10:15:30,04,11,1, 12.0,1,1, 17.968, 10554.912, 476.173, 52946.273 25/05/28,10:15:30,05,11,1, 12.0,1,1, 17.968, 10554.911, 476.169, 52946.278 25/05/28,10:15:30,06,11,1, 12.0,1,1, 17.968, 10554.911, 476.147, 52946.297 25/05/28,10:15:30,07,11,1, 12.0,1,1, 17.968, 10554.891, 476.159, 52946.264 25/05/28,10:15:30,08,11,1, 12.0,1,1, 17.968, 10554.878, 476.164, 52946.297 25/05/28,10:15:30,09,11,1, 12.0,1,1, 17.968, 10554.874, 476.158, 52946.288 25/05/28,10:15:30,10,11,1, 12.0,1,1, 17.968, 10554.850, 476.147, 52946.269 25/05/28,10:15:30,11,11,1, 12.0,1,1, 17.968, 10554.891, 476.136, 52946.246 25/05/28,10:15:30,12,11,1, 12.0,1,1, 17.968, 10554.850, 476.156, 52946.201 25/05/28,10:15:30,13,11,1, 12.0,1,1, 17.968, 10554.846, 476.153, 52946.256 25/05/28,10:15:30,14,11,1, 12.0,1,1, 17.968, 10554.839, 476.134, 52946.314 25/05/28,10:15:30,15,11,1, 12.0,1,1, 17.968, 10554.851, 476.145, 52946.327 25/05/28,10:15:30,16,11,1, 12.0,1,1, 17.968, 10554.811, 476.148, 52946.213 25/05/28,10:15:30,17,11,1, 12.0,1,1, 17.968, 10554.814, 476.126, 52946.216 25/05/28,10:15:30,18,11,1, 12.0,1,1, 17.968, 10554.796, 476.149, 52946.329 25/05/28,10:15:30,19,11,1, 12.0,1,1, 17.968, 10554.817, 476.126, 52946.233 25/05/28,10:15:31,00,10,1, 11.9,1,1, 17.970, 10554.814, 476.126, 52946.233 25/05/28,10:15:31,01,10,1, 11.9,1,1, 17.970, 10554.791, 476.145, 52946.281 25/05/28,10:15:31,02,10,1, 11.9,1,1, 17.970, 10554.779, 476.147, 52946.324 25/05/28,10:15:31,03,10,1, 11.9,1,1, 17.970, 10554.759, 476.138, 52946.317 25/05/28,10:15:31,04,10,1, 11.9,1,1, 17.970, 10554.768, 476.145, 52946.266 25/05/28,10:15:31,05,10,1, 11.9,1,1, 17.970, 10554.728, 476.131, 52946.240 25/05/28,10:15:31,06,10,1, 11.9,1,1, 17.970, 10554.765, 476.127, 52946.312 25/05/28,10:15:31,07,10,1, 11.9,1,1, 17.970, 10554.743, 476.123, 52946.277 25/05/28,10:15:31,08,10,1, 11.9,1,1, 17.970, 10554.745, 476.127, 52946.303 25/05/28,10:15:31,09,10,1, 11.9,1,1, 17.970, 10554.757, 476.119, 52946.302 25/05/28,10:15:31,10,10,1, 11.9,1,1, 17.970, 10554.758, 476.149, 52946.317 25/05/28,10:15:31,11,10,1, 11.9,1,1, 17.970, 10554.735, 476.123, 52946.282 25/05/28,10:15:31,12,10,1, 11.9,1,1, 17.970, 10554.728, 476.151, 52946.287 25/05/28,10:15:31,13,10,1, 11.9,1,1, 17.970, 10554.710, 476.107, 52946.271 25/05/28,10:15:31,14,10,1, 11.9,1,1, 17.970, 10554.685, 476.147, 52946.247 25/05/28,10:15:31,15,10,1, 11.9,1,1, 17.970, 10554.686, 476.116, 52946.285 25/05/28,10:15:31,16,10,1, 11.9,1,1, 17.970, 10554.699, 476.138, 52946.326 25/05/28,10:15:31,17,10,1, 11.9,1,1, 17.970, 10554.682, 476.148, 52946.319 25/05/28,10:15:31,18,10,1, 11.9,1,1, 17.970, 10554.694, 476.159, 52946.318 25/05/28,10:15:31,19,10,1, 11.9,1,1, 17.970, 10554.686, 476.152, 52946.361 25/05/28,10:15:32,00,10,1, 11.9,1,1, 17.968, 10554.681, 476.152, 52946.361 25/05/28,10:15:32,01,10,1, 11.9,1,1, 17.968, 10554.675, 476.143, 52946.292 25/05/28,10:15:32,02,10,1, 11.9,1,1, 17.968, 10554.669, 476.146, 52946.306 25/05/28,10:15:32,03,10,1, 11.9,1,1, 17.968, 10554.668, 476.142, 52946.332 25/05/28,10:15:32,04,10,1, 11.9,1,1, 17.968, 10554.651, 476.131, 52946.301 25/05/28,10:15:32,05,10,1, 11.9,1,1, 17.968, 10554.648, 476.146, 52946.357 25/05/28,10:15:32,06,10,1, 11.9,1,1, 17.968, 10554.677, 476.147, 52946.352 25/05/28,10:15:32,07,10,1, 11.9,1,1, 17.968, 10554.679, 476.151, 52946.313 25/05/28,10:15:32,08,10,1, 11.9,1,1, 17.968, 10554.675, 476.175, 52946.381 25/05/28,10:15:32,09,10,1, 11.9,1,1, 17.968, 10554.671, 476.180, 52946.383 25/05/28,10:15:32,10,10,1, 11.9,1,1, 17.968, 10554.697, 476.173, 52946.338 25/05/28,10:15:32,11,10,1, 11.9,1,1, 17.968, 10554.686, 476.191, 52946.320 25/05/28,10:15:32,12,10,1, 11.9,1,1, 17.968, 10554.664, 476.187, 52946.341 25/05/28,10:15:32,13,10,1, 11.9,1,1, 17.968, 10554.675, 476.175, 52946.365 25/05/28,10:15:32,14,10,1, 11.9,1,1, 17.968, 10554.677, 476.207, 52946.337 25/05/28,10:15:32,15,10,1, 11.9,1,1, 17.968, 10554.650, 476.206, 52946.353 25/05/28,10:15:32,16,10,1, 11.9,1,1, 17.968, 10554.653, 476.224, 52946.365 25/05/28,10:15:32,17,10,1, 11.9,1,1, 17.968, 10554.681, 476.223, 52946.312 25/05/28,10:15:32,18,10,1, 11.9,1,1, 17.968, 10554.658, 476.189, 52946.337 25/05/28,10:15:32,19,10,1, 11.9,1,1, 17.968, 10554.662, 476.211, 52946.346 25/05/28,10:15:33,00,10,1, 12.0,1,1, 17.966, 10554.656, 476.211, 52946.346 25/05/28,10:15:33,01,10,1, 12.0,1,1, 17.966, 10554.666, 476.220, 52946.373 25/05/28,10:15:33,02,10,1, 12.0,1,1, 17.966, 10554.650, 476.239, 52946.381 25/05/28,10:15:33,03,10,1, 12.0,1,1, 17.966, 10554.681, 476.233, 52946.345 25/05/28,10:15:33,04,10,1, 12.0,1,1, 17.966, 10554.664, 476.246, 52946.474 25/05/28,10:15:33,05,10,1, 12.0,1,1, 17.966, 10554.659, 476.243, 52946.415 25/05/28,10:15:33,06,10,1, 12.0,1,1, 17.966, 10554.650, 476.257, 52946.479 25/05/28,10:15:33,07,10,1, 12.0,1,1, 17.966, 10554.688, 476.230, 52946.290 25/05/28,10:15:33,08,10,1, 12.0,1,1, 17.966, 10554.669, 476.250, 52946.438 25/05/28,10:15:33,09,10,1, 12.0,1,1, 17.966, 10554.654, 476.240, 52946.390 25/05/28,10:15:33,10,10,1, 12.0,1,1, 17.966, 10554.664, 476.251, 52946.450 25/05/28,10:15:33,11,10,1, 12.0,1,1, 17.966, 10554.673, 476.252, 52946.446 25/05/28,10:15:33,12,10,1, 12.0,1,1, 17.966, 10554.667, 476.264, 52946.402 25/05/28,10:15:33,13,10,1, 12.0,1,1, 17.966, 10554.692, 476.269, 52946.483 25/05/28,10:15:33,14,10,1, 12.0,1,1, 17.966, 10554.675, 476.265, 52946.387 25/05/28,10:15:33,15,10,1, 12.0,1,1, 17.966, 10554.687, 476.290, 52946.386 25/05/28,10:15:33,16,10,1, 12.0,1,1, 17.966, 10554.662, 476.288, 52946.418 25/05/28,10:15:33,17,10,1, 12.0,1,1, 17.966, 10554.671, 476.272, 52946.385 25/05/28,10:15:33,18,10,1, 12.0,1,1, 17.966, 10554.699, 476.257, 52946.412 25/05/28,10:15:33,19,10,1, 12.0,1,1, 17.966, 10554.720, 476.264, 52946.425 25/05/28,10:15:34,00,10,1, 11.9,1,1, 17.964, 10554.714, 476.264, 52946.425 25/05/28,10:15:34,01,10,1, 11.9,1,1, 17.964, 10554.708, 476.277, 52946.412 25/05/28,10:15:34,02,10,1, 11.9,1,1, 17.964, 10554.705, 476.292, 52946.450 25/05/28,10:15:34,03,10,1, 11.9,1,1, 17.964, 10554.700, 476.314, 52946.556 25/05/28,10:15:34,04,10,1, 11.9,1,1, 17.964, 10554.684, 476.318, 52946.503 25/05/28,10:15:34,05,10,1, 11.9,1,1, 17.964, 10554.706, 476.308, 52946.473 25/05/28,10:15:34,06,10,1, 11.9,1,1, 17.964, 10554.712, 476.290, 52946.460 25/05/28,10:15:34,07,10,1, 11.9,1,1, 17.964, 10554.696, 476.321, 52946.551 25/05/28,10:15:34,08,10,1, 11.9,1,1, 17.964, 10554.707, 476.312, 52946.490 25/05/28,10:15:34,09,10,1, 11.9,1,1, 17.964, 10554.698, 476.317, 52946.418 25/05/28,10:15:34,10,10,1, 11.9,1,1, 17.964, 10554.722, 476.292, 52946.427 25/05/28,10:15:34,11,10,1, 11.9,1,1, 17.964, 10554.717, 476.297, 52946.501 25/05/28,10:15:34,12,10,1, 11.9,1,1, 17.964, 10554.722, 476.322, 52946.498 25/05/28,10:15:34,13,10,1, 11.9,1,1, 17.964, 10554.748, 476.308, 52946.468 25/05/28,10:15:34,14,10,1, 11.9,1,1, 17.964, 10554.724, 476.304, 52946.452 25/05/28,10:15:34,15,10,1, 11.9,1,1, 17.964, 10554.732, 476.317, 52946.524 25/05/28,10:15:34,16,10,1, 11.9,1,1, 17.964, 10554.732, 476.336, 52946.491 25/05/28,10:15:34,17,10,1, 11.9,1,1, 17.964, 10554.731, 476.317, 52946.530 25/05/28,10:15:34,18,10,1, 11.9,1,1, 17.964, 10554.758, 476.311, 52946.470 25/05/28,10:15:34,19,10,1, 11.9,1,1, 17.964, 10554.725, 476.312, 52946.538 25/05/28,10:15:35,00,10,1, 12.0,1,1, 17.966, 10554.723, 476.312, 52946.538 25/05/28,10:15:35,01,10,1, 12.0,1,1, 17.966, 10554.743, 476.315, 52946.574 25/05/28,10:15:35,02,10,1, 12.0,1,1, 17.966, 10554.745, 476.342, 52946.509 25/05/28,10:15:35,03,10,1, 12.0,1,1, 17.966, 10554.726, 476.326, 52946.476 25/05/28,10:15:35,04,10,1, 12.0,1,1, 17.966, 10554.753, 476.295, 52946.506 25/05/28,10:15:35,05,10,1, 12.0,1,1, 17.966, 10554.754, 476.276, 52946.408 25/05/28,10:15:35,06,10,1, 12.0,1,1, 17.966, 10554.741, 476.305, 52946.516 25/05/28,10:15:35,07,10,1, 12.0,1,1, 17.966, 10554.739, 476.281, 52946.473 25/05/28,10:15:35,08,10,1, 12.0,1,1, 17.966, 10554.751, 476.267, 52946.482 25/05/28,10:15:35,09,10,1, 12.0,1,1, 17.966, 10554.763, 476.283, 52946.457 25/05/28,10:15:35,10,10,1, 12.0,1,1, 17.966, 10554.761, 476.286, 52946.501 25/05/28,10:15:35,11,10,1, 12.0,1,1, 17.966, 10554.749, 476.305, 52946.535 25/05/28,10:15:35,12,10,1, 12.0,1,1, 17.966, 10554.767, 476.303, 52946.505 25/05/28,10:15:35,13,10,1, 12.0,1,1, 17.966, 10554.751, 476.282, 52946.438 25/05/28,10:15:35,14,10,1, 12.0,1,1, 17.966, 10554.787, 476.266, 52946.508 25/05/28,10:15:35,15,10,1, 12.0,1,1, 17.966, 10554.796, 476.265, 52946.483 25/05/28,10:15:35,16,10,1, 12.0,1,1, 17.966, 10554.769, 476.259, 52946.434 25/05/28,10:15:35,17,10,1, 12.0,1,1, 17.966, 10554.769, 476.277, 52946.477 25/05/28,10:15:35,18,10,1, 12.0,1,1, 17.966, 10554.776, 476.234, 52946.490 25/05/28,10:15:35,19,10,1, 12.0,1,1, 17.966, 10554.768, 476.270, 52946.528 25/05/28,10:15:36,00,09,1, 11.9,1,1, 17.969, 10554.764, 476.270, 52946.528 25/05/28,10:15:36,01,09,1, 11.9,1,1, 17.969, 10554.787, 476.249, 52946.531 25/05/28,10:15:36,02,09,1, 11.9,1,1, 17.969, 10554.786, 476.266, 52946.544 25/05/28,10:15:36,03,09,1, 11.9,1,1, 17.969, 10554.785, 476.233, 52946.467 25/05/28,10:15:36,04,09,1, 11.9,1,1, 17.969, 10554.784, 476.252, 52946.495 25/05/28,10:15:36,05,09,1, 11.9,1,1, 17.969, 10554.777, 476.248, 52946.444 25/05/28,10:15:36,06,09,1, 11.9,1,1, 17.969, 10554.768, 476.251, 52946.552 25/05/28,10:15:36,07,09,1, 11.9,1,1, 17.969, 10554.778, 476.252, 52946.463 25/05/28,10:15:36,08,09,1, 11.9,1,1, 17.969, 10554.809, 476.233, 52946.509 25/05/28,10:15:36,09,09,1, 11.9,1,1, 17.969, 10554.796, 476.226, 52946.586 25/05/28,10:15:36,10,09,1, 11.9,1,1, 17.969, 10554.794, 476.245, 52946.490 25/05/28,10:15:36,11,09,1, 11.9,1,1, 17.969, 10554.785, 476.248, 52946.581 25/05/28,10:15:36,12,09,1, 11.9,1,1, 17.969, 10554.781, 476.227, 52946.492 25/05/28,10:15:36,13,09,1, 11.9,1,1, 17.969, 10554.809, 476.230, 52946.546 25/05/28,10:15:36,14,09,1, 11.9,1,1, 17.969, 10554.792, 476.228, 52946.474 25/05/28,10:15:36,15,09,1, 11.9,1,1, 17.969, 10554.774, 476.216, 52946.506 25/05/28,10:15:36,16,09,1, 11.9,1,1, 17.969, 10554.775, 476.246, 52946.559 25/05/28,10:15:36,17,09,1, 11.9,1,1, 17.969, 10554.784, 476.215, 52946.556 25/05/28,10:15:36,18,09,1, 11.9,1,1, 17.969, 10554.772, 476.197, 52946.525 25/05/28,10:15:36,19,09,1, 11.9,1,1, 17.969, 10554.801, 476.186, 52946.504 25/05/28,10:15:37,00,10,1, 11.8,1,1, 17.967, 10554.798, 476.186, 52946.504 25/05/28,10:15:37,01,10,1, 11.8,1,1, 17.967, 10554.779, 476.176, 52946.531 25/05/28,10:15:37,02,10,1, 11.8,1,1, 17.967, 10554.742, 476.167, 52946.516 25/05/28,10:15:37,03,10,1, 11.8,1,1, 17.967, 10554.760, 476.171, 52946.543 25/05/28,10:15:37,04,10,1, 11.8,1,1, 17.967, 10554.773, 476.170, 52946.570 25/05/28,10:15:37,05,10,1, 11.8,1,1, 17.967, 10554.761, 476.175, 52946.540 25/05/28,10:15:37,06,10,1, 11.8,1,1, 17.967, 10554.749, 476.186, 52946.531 25/05/28,10:15:37,07,10,1, 11.8,1,1, 17.967, 10554.745, 476.168, 52946.544 25/05/28,10:15:37,08,10,1, 11.8,1,1, 17.967, 10554.731, 476.179, 52946.549 25/05/28,10:15:37,09,10,1, 11.8,1,1, 17.967, 10554.735, 476.155, 52946.529 25/05/28,10:15:37,10,10,1, 11.8,1,1, 17.967, 10554.726, 476.127, 52946.547 25/05/28,10:15:37,11,10,1, 11.8,1,1, 17.967, 10554.710, 476.156, 52946.535 25/05/28,10:15:37,12,10,1, 11.8,1,1, 17.967, 10554.711, 476.121, 52946.504 25/05/28,10:15:37,13,10,1, 11.8,1,1, 17.967, 10554.701, 476.155, 52946.470 25/05/28,10:15:37,14,10,1, 11.8,1,1, 17.967, 10554.709, 476.154, 52946.557 25/05/28,10:15:37,15,10,1, 11.8,1,1, 17.967, 10554.697, 476.120, 52946.548 25/05/28,10:15:37,16,10,1, 11.8,1,1, 17.967, 10554.699, 476.109, 52946.509 25/05/28,10:15:37,17,10,1, 11.8,1,1, 17.967, 10554.694, 476.108, 52946.449 25/05/28,10:15:37,18,10,1, 11.8,1,1, 17.967, 10554.697, 476.134, 52946.525 25/05/28,10:15:37,19,10,1, 11.8,1,1, 17.967, 10554.679, 476.117, 52946.564 25/05/28,10:15:38,00,09,1, 11.9,1,1, 17.966, 10554.672, 476.117, 52946.564 25/05/28,10:15:38,01,09,1, 11.9,1,1, 17.966, 10554.672, 476.087, 52946.579 25/05/28,10:15:38,02,09,1, 11.9,1,1, 17.966, 10554.669, 476.066, 52946.503 25/05/28,10:15:38,03,09,1, 11.9,1,1, 17.966, 10554.651, 476.059, 52946.511 25/05/28,10:15:38,04,09,1, 11.9,1,1, 17.966, 10554.630, 476.104, 52946.513 25/05/28,10:15:38,05,09,1, 11.9,1,1, 17.966, 10554.620, 476.066, 52946.527 25/05/28,10:15:38,06,09,1, 11.9,1,1, 17.966, 10554.595, 476.071, 52946.474 25/05/28,10:15:38,07,09,1, 11.9,1,1, 17.966, 10554.619, 476.079, 52946.520 25/05/28,10:15:38,08,09,1, 11.9,1,1, 17.966, 10554.580, 476.051, 52946.466 25/05/28,10:15:38,09,09,1, 11.9,1,1, 17.966, 10554.601, 476.071, 52946.526 25/05/28,10:15:38,10,09,1, 11.9,1,1, 17.966, 10554.579, 476.086, 52946.526 25/05/28,10:15:38,11,09,1, 11.9,1,1, 17.966, 10554.573, 476.057, 52946.553 25/05/28,10:15:38,12,09,1, 11.9,1,1, 17.966, 10554.578, 476.060, 52946.546 25/05/28,10:15:38,13,09,1, 11.9,1,1, 17.966, 10554.528, 476.068, 52946.534 25/05/28,10:15:38,14,09,1, 11.9,1,1, 17.966, 10554.530, 476.061, 52946.577 25/05/28,10:15:38,15,09,1, 11.9,1,1, 17.966, 10554.517, 476.048, 52946.494 25/05/28,10:15:38,16,09,1, 11.9,1,1, 17.966, 10554.522, 476.042, 52946.579 25/05/28,10:15:38,17,09,1, 11.9,1,1, 17.966, 10554.535, 476.049, 52946.595 25/05/28,10:15:38,18,09,1, 11.9,1,1, 17.966, 10554.493, 476.024, 52946.599 25/05/28,10:15:38,19,09,1, 11.9,1,1, 17.966, 10554.472, 476.022, 52946.581 25/05/28,10:15:39,00,09,1, 11.9,1,1, 17.969, 10554.472, 476.022, 52946.581 25/05/28,10:15:39,01,09,1, 11.9,1,1, 17.969, 10554.471, 476.041, 52946.590 25/05/28,10:15:39,02,09,1, 11.9,1,1, 17.969, 10554.440, 476.039, 52946.528 25/05/28,10:15:39,03,09,1, 11.9,1,1, 17.969, 10554.420, 476.050, 52946.669 25/05/28,10:15:39,04,09,1, 11.9,1,1, 17.969, 10554.436, 476.061, 52946.689 25/05/28,10:15:39,05,09,1, 11.9,1,1, 17.969, 10554.406, 476.019, 52946.518 25/05/28,10:15:39,06,09,1, 11.9,1,1, 17.969, 10554.410, 476.037, 52946.615 25/05/28,10:15:39,07,09,1, 11.9,1,1, 17.969, 10554.403, 475.989, 52946.518 25/05/28,10:15:39,08,09,1, 11.9,1,1, 17.969, 10554.385, 476.020, 52946.536 25/05/28,10:15:39,09,09,1, 11.9,1,1, 17.969, 10554.356, 476.000, 52946.554 25/05/28,10:15:39,10,09,1, 11.9,1,1, 17.969, 10554.349, 475.998, 52946.588 25/05/28,10:15:39,11,09,1, 11.9,1,1, 17.969, 10554.331, 475.966, 52946.547 25/05/28,10:15:39,12,09,1, 11.9,1,1, 17.969, 10554.319, 475.991, 52946.596 25/05/28,10:15:39,13,09,1, 11.9,1,1, 17.969, 10554.318, 475.993, 52946.566 25/05/28,10:15:39,14,09,1, 11.9,1,1, 17.969, 10554.304, 475.989, 52946.553 25/05/28,10:15:39,15,09,1, 11.9,1,1, 17.969, 10554.307, 475.987, 52946.591 25/05/28,10:15:39,16,09,1, 11.9,1,1, 17.969, 10554.265, 475.969, 52946.556 25/05/28,10:15:39,17,09,1, 11.9,1,1, 17.969, 10554.249, 476.005, 52946.624 25/05/28,10:15:39,18,09,1, 11.9,1,1, 17.969, 10554.261, 475.992, 52946.606 25/05/28,10:15:39,19,09,1, 11.9,1,1, 17.969, 10554.250, 475.987, 52946.644 25/05/28,10:15:40,00,09,1, 11.9,1,1, 17.967, 10554.247, 475.987, 52946.644 25/05/28,10:15:40,01,09,1, 11.9,1,1, 17.967, 10554.207, 475.972, 52946.652 25/05/28,10:15:40,02,09,1, 11.9,1,1, 17.967, 10554.201, 475.962, 52946.612 25/05/28,10:15:40,03,09,1, 11.9,1,1, 17.967, 10554.191, 475.977, 52946.588 25/05/28,10:15:40,04,09,1, 11.9,1,1, 17.967, 10554.213, 475.974, 52946.574 25/05/28,10:15:40,05,09,1, 11.9,1,1, 17.967, 10554.186, 475.990, 52946.650 25/05/28,10:15:40,06,09,1, 11.9,1,1, 17.967, 10554.157, 475.970, 52946.620 25/05/28,10:15:40,07,09,1, 11.9,1,1, 17.967, 10554.158, 475.984, 52946.671 25/05/28,10:15:40,08,09,1, 11.9,1,1, 17.967, 10554.136, 475.974, 52946.603 25/05/28,10:15:40,09,09,1, 11.9,1,1, 17.967, 10554.116, 475.972, 52946.634 25/05/28,10:15:40,10,09,1, 11.9,1,1, 17.967, 10554.091, 475.960, 52946.605 25/05/28,10:15:40,11,09,1, 11.9,1,1, 17.967, 10554.108, 475.984, 52946.695 25/05/28,10:15:40,12,09,1, 11.9,1,1, 17.967, 10554.078, 475.993, 52946.650 25/05/28,10:15:40,13,09,1, 11.9,1,1, 17.967, 10554.052, 475.984, 52946.611 25/05/28,10:15:40,14,09,1, 11.9,1,1, 17.967, 10554.055, 475.999, 52946.587 25/05/28,10:15:40,15,09,1, 11.9,1,1, 17.967, 10554.030, 475.965, 52946.604 25/05/28,10:15:40,16,09,1, 11.9,1,1, 17.967, 10554.040, 475.962, 52946.606 25/05/28,10:15:40,17,09,1, 11.9,1,1, 17.967, 10554.029, 475.960, 52946.651 25/05/28,10:15:40,18,09,1, 11.9,1,1, 17.967, 10554.020, 475.960, 52946.656 25/05/28,10:15:40,19,09,1, 11.9,1,1, 17.967, 10554.011, 475.973, 52946.729 25/05/28,10:15:41,00,10,1, 12.0,1,1, 17.972, 10554.005, 475.973, 52946.729 25/05/28,10:15:41,01,10,1, 12.0,1,1, 17.972, 10553.980, 475.956, 52946.626 25/05/28,10:15:41,02,10,1, 12.0,1,1, 17.972, 10553.983, 475.972, 52946.636 25/05/28,10:15:41,03,10,1, 12.0,1,1, 17.972, 10553.963, 475.992, 52946.595 25/05/28,10:15:41,04,10,1, 12.0,1,1, 17.972, 10553.949, 475.983, 52946.678 25/05/28,10:15:41,05,10,1, 12.0,1,1, 17.972, 10553.930, 475.988, 52946.614 25/05/28,10:15:41,06,10,1, 12.0,1,1, 17.972, 10553.945, 475.996, 52946.660 25/05/28,10:15:41,07,10,1, 12.0,1,1, 17.972, 10553.951, 475.959, 52946.626 25/05/28,10:15:41,08,10,1, 12.0,1,1, 17.972, 10553.941, 475.972, 52946.635 25/05/28,10:15:41,09,10,1, 12.0,1,1, 17.972, 10553.897, 475.955, 52946.661 25/05/28,10:15:41,10,10,1, 12.0,1,1, 17.972, 10553.904, 475.946, 52946.593 25/05/28,10:15:41,11,10,1, 12.0,1,1, 17.972, 10553.890, 475.940, 52946.647 25/05/28,10:15:41,12,10,1, 12.0,1,1, 17.972, 10553.882, 475.937, 52946.634 25/05/28,10:15:41,13,10,1, 12.0,1,1, 17.972, 10553.905, 475.947, 52946.666 25/05/28,10:15:41,14,10,1, 12.0,1,1, 17.972, 10553.896, 475.954, 52946.623 25/05/28,10:15:41,15,10,1, 12.0,1,1, 17.972, 10553.881, 475.971, 52946.687 25/05/28,10:15:41,16,10,1, 12.0,1,1, 17.972, 10553.883, 475.948, 52946.628 25/05/28,10:15:41,17,10,1, 12.0,1,1, 17.972, 10553.853, 475.951, 52946.638 25/05/28,10:15:41,18,10,1, 12.0,1,1, 17.972, 10553.867, 475.963, 52946.707 25/05/28,10:15:41,19,10,1, 12.0,1,1, 17.972, 10553.852, 475.970, 52946.644 25/05/28,10:15:42,00,10,1, 11.9,1,1, 17.966, 10553.846, 475.970, 52946.644 25/05/28,10:15:42,01,10,1, 11.9,1,1, 17.966, 10553.830, 475.967, 52946.646 25/05/28,10:15:42,02,10,1, 11.9,1,1, 17.966, 10553.817, 475.970, 52946.759 25/05/28,10:15:42,03,10,1, 11.9,1,1, 17.966, 10553.775, 475.942, 52946.632 25/05/28,10:15:42,04,10,1, 11.9,1,1, 17.966, 10553.808, 475.932, 52946.727 25/05/28,10:15:42,05,10,1, 11.9,1,1, 17.966, 10553.798, 475.938, 52946.745 25/05/28,10:15:42,06,10,1, 11.9,1,1, 17.966, 10553.773, 475.926, 52946.632 25/05/28,10:15:42,07,10,1, 11.9,1,1, 17.966, 10553.775, 475.936, 52946.650 25/05/28,10:15:42,08,10,1, 11.9,1,1, 17.966, 10553.770, 475.916, 52946.678 25/05/28,10:15:42,09,10,1, 11.9,1,1, 17.966, 10553.761, 475.949, 52946.677 25/05/28,10:15:42,10,10,1, 11.9,1,1, 17.966, 10553.743, 475.945, 52946.678 25/05/28,10:15:42,11,10,1, 11.9,1,1, 17.966, 10553.744, 475.941, 52946.736 25/05/28,10:15:42,12,10,1, 11.9,1,1, 17.966, 10553.756, 475.936, 52946.723 25/05/28,10:15:42,13,10,1, 11.9,1,1, 17.966, 10553.753, 475.928, 52946.746 25/05/28,10:15:42,14,10,1, 11.9,1,1, 17.966, 10553.751, 475.939, 52946.786 25/05/28,10:15:42,15,10,1, 11.9,1,1, 17.966, 10553.767, 475.922, 52946.662 25/05/28,10:15:42,16,10,1, 11.9,1,1, 17.966, 10553.729, 475.915, 52946.655 25/05/28,10:15:42,17,10,1, 11.9,1,1, 17.966, 10553.723, 475.921, 52946.668 25/05/28,10:15:42,18,10,1, 11.9,1,1, 17.966, 10553.717, 475.956, 52946.760 25/05/28,10:15:42,19,10,1, 11.9,1,1, 17.966, 10553.705, 475.948, 52946.797 25/05/28,10:15:43,00,09,1, 12.0,1,1, 17.970, 10553.705, 475.948, 52946.797 25/05/28,10:15:43,01,09,1, 12.0,1,1, 17.970, 10553.685, 475.928, 52946.688 25/05/28,10:15:43,02,09,1, 12.0,1,1, 17.970, 10553.718, 475.910, 52946.772 25/05/28,10:15:43,03,09,1, 12.0,1,1, 17.970, 10553.691, 475.911, 52946.685 25/05/28,10:15:43,04,09,1, 12.0,1,1, 17.970, 10553.684, 475.903, 52946.659 25/05/28,10:15:43,05,09,1, 12.0,1,1, 17.970, 10553.713, 475.913, 52946.752 25/05/28,10:15:43,06,09,1, 12.0,1,1, 17.970, 10553.702, 475.908, 52946.674 25/05/28,10:15:43,07,09,1, 12.0,1,1, 17.970, 10553.693, 475.932, 52946.714 25/05/28,10:15:43,08,09,1, 12.0,1,1, 17.970, 10553.652, 475.892, 52946.690 25/05/28,10:15:43,09,09,1, 12.0,1,1, 17.970, 10553.662, 475.910, 52946.700 25/05/28,10:15:43,10,09,1, 12.0,1,1, 17.970, 10553.654, 475.924, 52946.740 25/05/28,10:15:43,11,09,1, 12.0,1,1, 17.970, 10553.660, 475.892, 52946.708 25/05/28,10:15:43,12,09,1, 12.0,1,1, 17.970, 10553.644, 475.925, 52946.751 25/05/28,10:15:43,13,09,1, 12.0,1,1, 17.970, 10553.613, 475.926, 52946.758 25/05/28,10:15:43,14,09,1, 12.0,1,1, 17.970, 10553.648, 475.907, 52946.686 25/05/28,10:15:43,15,09,1, 12.0,1,1, 17.970, 10553.630, 475.915, 52946.755 25/05/28,10:15:43,16,09,1, 12.0,1,1, 17.970, 10553.623, 475.912, 52946.721 25/05/28,10:15:43,17,09,1, 12.0,1,1, 17.970, 10553.624, 475.904, 52946.697 25/05/28,10:15:43,18,09,1, 12.0,1,1, 17.970, 10553.620, 475.892, 52946.728 25/05/28,10:15:43,19,09,1, 12.0,1,1, 17.970, 10553.597, 475.911, 52946.786 25/05/28,10:15:44,00,09,1, 12.0,1,1, 17.966, 10553.596, 475.911, 52946.786 25/05/28,10:15:44,01,09,1, 12.0,1,1, 17.966, 10553.599, 475.897, 52946.728 25/05/28,10:15:44,02,09,1, 12.0,1,1, 17.966, 10553.608, 475.903, 52946.718 25/05/28,10:15:44,03,09,1, 12.0,1,1, 17.966, 10553.580, 475.897, 52946.756 25/05/28,10:15:44,04,09,1, 12.0,1,1, 17.966, 10553.582, 475.914, 52946.747 25/05/28,10:15:44,05,09,1, 12.0,1,1, 17.966, 10553.576, 475.876, 52946.683 25/05/28,10:15:44,06,09,1, 12.0,1,1, 17.966, 10553.580, 475.862, 52946.736 25/05/28,10:15:44,07,09,1, 12.0,1,1, 17.966, 10553.587, 475.875, 52946.823 25/05/28,10:15:44,08,09,1, 12.0,1,1, 17.966, 10553.547, 475.864, 52946.771 25/05/28,10:15:44,09,09,1, 12.0,1,1, 17.966, 10553.552, 475.879, 52946.780 25/05/28,10:15:44,10,09,1, 12.0,1,1, 17.966, 10553.547, 475.882, 52946.740 25/05/28,10:15:44,11,09,1, 12.0,1,1, 17.966, 10553.521, 475.887, 52946.741 25/05/28,10:15:44,12,09,1, 12.0,1,1, 17.966, 10553.522, 475.867, 52946.766 25/05/28,10:15:44,13,09,1, 12.0,1,1, 17.966, 10553.502, 475.894, 52946.802 25/05/28,10:15:44,14,09,1, 12.0,1,1, 17.966, 10553.505, 475.901, 52946.760 25/05/28,10:15:44,15,09,1, 12.0,1,1, 17.966, 10553.495, 475.885, 52946.810 25/05/28,10:15:44,16,09,1, 12.0,1,1, 17.966, 10553.492, 475.915, 52946.791 25/05/28,10:15:44,17,09,1, 12.0,1,1, 17.966, 10553.495, 475.882, 52946.813 25/05/28,10:15:44,18,09,1, 12.0,1,1, 17.966, 10553.461, 475.888, 52946.853 25/05/28,10:15:44,19,09,1, 12.0,1,1, 17.966, 10553.482, 475.876, 52946.823 25/05/28,10:15:45,00,10,1, 12.0,1,1, 17.969, 10553.479, 475.876, 52946.823 25/05/28,10:15:45,01,10,1, 12.0,1,1, 17.969, 10553.485, 475.868, 52946.764 25/05/28,10:15:45,02,10,1, 12.0,1,1, 17.969, 10553.464, 475.869, 52946.820 25/05/28,10:15:45,03,10,1, 12.0,1,1, 17.969, 10553.455, 475.860, 52946.769 25/05/28,10:15:45,04,10,1, 12.0,1,1, 17.969, 10553.445, 475.867, 52946.834 25/05/28,10:15:45,05,10,1, 12.0,1,1, 17.969, 10553.461, 475.855, 52946.797 25/05/28,10:15:45,06,10,1, 12.0,1,1, 17.969, 10553.444, 475.860, 52946.735 25/05/28,10:15:45,07,10,1, 12.0,1,1, 17.969, 10553.394, 475.854, 52946.771 25/05/28,10:15:45,08,10,1, 12.0,1,1, 17.969, 10553.434, 475.891, 52946.756 25/05/28,10:15:45,09,10,1, 12.0,1,1, 17.969, 10553.418, 475.863, 52946.801 25/05/28,10:15:45,10,10,1, 12.0,1,1, 17.969, 10553.420, 475.850, 52946.791 25/05/28,10:15:45,11,10,1, 12.0,1,1, 17.969, 10553.401, 475.846, 52946.848 25/05/28,10:15:45,12,10,1, 12.0,1,1, 17.969, 10553.404, 475.845, 52946.788 25/05/28,10:15:45,13,10,1, 12.0,1,1, 17.969, 10553.409, 475.837, 52946.785 25/05/28,10:15:45,14,10,1, 12.0,1,1, 17.969, 10553.386, 475.856, 52946.776 25/05/28,10:15:45,15,10,1, 12.0,1,1, 17.969, 10553.390, 475.875, 52946.831 25/05/28,10:15:45,16,10,1, 12.0,1,1, 17.969, 10553.398, 475.836, 52946.785 25/05/28,10:15:45,17,10,1, 12.0,1,1, 17.969, 10553.355, 475.847, 52946.845 25/05/28,10:15:45,18,10,1, 12.0,1,1, 17.969, 10553.369, 475.835, 52946.771 25/05/28,10:15:45,19,10,1, 12.0,1,1, 17.969, 10553.356, 475.841, 52946.806 25/05/28,10:15:46,00,10,1, 11.9,1,1, 17.969, 10553.354, 475.841, 52946.806 25/05/28,10:15:46,01,10,1, 11.9,1,1, 17.969, 10553.352, 475.816, 52946.725 25/05/28,10:15:46,02,10,1, 11.9,1,1, 17.969, 10553.346, 475.864, 52946.823 25/05/28,10:15:46,03,10,1, 11.9,1,1, 17.969, 10553.341, 475.822, 52946.730 25/05/28,10:15:46,04,10,1, 11.9,1,1, 17.969, 10553.351, 475.823, 52946.794 25/05/28,10:15:46,05,10,1, 11.9,1,1, 17.969, 10553.327, 475.806, 52946.786 25/05/28,10:15:46,06,10,1, 11.9,1,1, 17.969, 10553.330, 475.806, 52946.756 25/05/28,10:15:46,07,10,1, 11.9,1,1, 17.969, 10553.323, 475.804, 52946.767 25/05/28,10:15:46,08,10,1, 11.9,1,1, 17.969, 10553.299, 475.806, 52946.802 25/05/28,10:15:46,09,10,1, 11.9,1,1, 17.969, 10553.294, 475.805, 52946.827 25/05/28,10:15:46,10,10,1, 11.9,1,1, 17.969, 10553.285, 475.797, 52946.830 25/05/28,10:15:46,11,10,1, 11.9,1,1, 17.969, 10553.308, 475.807, 52946.864 25/05/28,10:15:46,12,10,1, 11.9,1,1, 17.969, 10553.304, 475.779, 52946.830 25/05/28,10:15:46,13,10,1, 11.9,1,1, 17.969, 10553.290, 475.789, 52946.832 25/05/28,10:15:46,14,10,1, 11.9,1,1, 17.969, 10553.270, 475.816, 52946.810 25/05/28,10:15:46,15,10,1, 11.9,1,1, 17.969, 10553.274, 475.799, 52946.797 25/05/28,10:15:46,16,10,1, 11.9,1,1, 17.969, 10553.266, 475.824, 52946.780 25/05/28,10:15:46,17,10,1, 11.9,1,1, 17.969, 10553.264, 475.806, 52946.814 25/05/28,10:15:46,18,10,1, 11.9,1,1, 17.969, 10553.270, 475.816, 52946.814 25/05/28,10:15:46,19,10,1, 11.9,1,1, 17.969, 10553.260, 475.805, 52946.797 25/05/28,10:15:47,00,09,1, 11.9,1,1, 17.970, 10553.254, 475.805, 52946.797 25/05/28,10:15:47,01,09,1, 11.9,1,1, 17.970, 10553.213, 475.801, 52946.825 25/05/28,10:15:47,02,09,1, 11.9,1,1, 17.970, 10553.246, 475.788, 52946.829 25/05/28,10:15:47,03,09,1, 11.9,1,1, 17.970, 10553.243, 475.784, 52946.830 25/05/28,10:15:47,04,09,1, 11.9,1,1, 17.970, 10553.216, 475.785, 52946.776 25/05/28,10:15:47,05,09,1, 11.9,1,1, 17.970, 10553.258, 475.783, 52946.839 25/05/28,10:15:47,06,09,1, 11.9,1,1, 17.970, 10553.188, 475.783, 52946.816 25/05/28,10:15:47,07,09,1, 11.9,1,1, 17.970, 10553.208, 475.774, 52946.847 25/05/28,10:15:47,08,09,1, 11.9,1,1, 17.970, 10553.226, 475.757, 52946.795 25/05/28,10:15:47,09,09,1, 11.9,1,1, 17.970, 10553.223, 475.770, 52946.808 25/05/28,10:15:47,10,09,1, 11.9,1,1, 17.970, 10553.222, 475.757, 52946.814 25/05/28,10:15:47,11,09,1, 11.9,1,1, 17.970, 10553.187, 475.753, 52946.824 25/05/28,10:15:47,12,09,1, 11.9,1,1, 17.970, 10553.191, 475.759, 52946.851 25/05/28,10:15:47,13,09,1, 11.9,1,1, 17.970, 10553.180, 475.747, 52946.894 25/05/28,10:15:47,14,09,1, 11.9,1,1, 17.970, 10553.181, 475.755, 52946.843 25/05/28,10:15:47,15,09,1, 11.9,1,1, 17.970, 10553.168, 475.731, 52946.784 25/05/28,10:15:47,16,09,1, 11.9,1,1, 17.970, 10553.181, 475.739, 52946.826 25/05/28,10:15:47,17,09,1, 11.9,1,1, 17.970, 10553.164, 475.747, 52946.929 25/05/28,10:15:47,18,09,1, 11.9,1,1, 17.970, 10553.150, 475.731, 52946.791 25/05/28,10:15:47,19,09,1, 11.9,1,1, 17.970, 10553.183, 475.750, 52946.815 25/05/28,10:15:48,00,09,1, 12.0,1,1, 17.972, 10553.179, 475.750, 52946.815 25/05/28,10:15:48,01,09,1, 12.0,1,1, 17.972, 10553.132, 475.745, 52946.900 25/05/28,10:15:48,02,09,1, 12.0,1,1, 17.972, 10553.145, 475.745, 52946.857 25/05/28,10:15:48,03,09,1, 12.0,1,1, 17.972, 10553.129, 475.739, 52946.869 25/05/28,10:15:48,04,09,1, 12.0,1,1, 17.972, 10553.117, 475.744, 52946.832 25/05/28,10:15:48,05,09,1, 12.0,1,1, 17.972, 10553.109, 475.736, 52946.816 25/05/28,10:15:48,06,09,1, 12.0,1,1, 17.972, 10553.098, 475.728, 52946.863 25/05/28,10:15:48,07,09,1, 12.0,1,1, 17.972, 10553.107, 475.750, 52946.826 25/05/28,10:15:48,08,09,1, 12.0,1,1, 17.972, 10553.083, 475.743, 52946.909 25/05/28,10:15:48,09,09,1, 12.0,1,1, 17.972, 10553.086, 475.737, 52946.777 25/05/28,10:15:48,10,09,1, 12.0,1,1, 17.972, 10553.071, 475.729, 52946.856 25/05/28,10:15:48,11,09,1, 12.0,1,1, 17.972, 10553.070, 475.738, 52946.822 25/05/28,10:15:48,12,09,1, 12.0,1,1, 17.972, 10553.074, 475.731, 52946.807 25/05/28,10:15:48,13,09,1, 12.0,1,1, 17.972, 10553.032, 475.728, 52946.845 25/05/28,10:15:48,14,09,1, 12.0,1,1, 17.972, 10553.039, 475.713, 52946.874 25/05/28,10:15:48,15,09,1, 12.0,1,1, 17.972, 10553.051, 475.724, 52946.850 25/05/28,10:15:48,16,09,1, 12.0,1,1, 17.972, 10553.070, 475.723, 52946.615 25/05/28,10:15:48,17,09,1, 12.0,1,1, 17.972, 10553.029, 475.712, 52946.775 25/05/28,10:15:48,18,09,1, 12.0,1,1, 17.972, 10553.017, 475.723, 52946.876 25/05/28,10:15:48,19,09,1, 12.0,1,1, 17.972, 10553.058, 475.725, 52946.883 25/05/28,10:15:49,00,09,1, 11.9,1,1, 17.972, 10553.054, 475.725, 52946.883 25/05/28,10:15:49,01,09,1, 11.9,1,1, 17.972, 10552.999, 475.720, 52946.827 25/05/28,10:15:49,02,09,1, 11.9,1,1, 17.972, 10552.991, 475.709, 52946.827 25/05/28,10:15:49,03,09,1, 11.9,1,1, 17.972, 10552.975, 475.735, 52946.857 25/05/28,10:15:49,04,09,1, 11.9,1,1, 17.972, 10552.995, 475.715, 52946.836 25/05/28,10:15:49,05,09,1, 11.9,1,1, 17.972, 10552.989, 475.693, 52946.872 25/05/28,10:15:49,06,09,1, 11.9,1,1, 17.972, 10553.000, 475.728, 52946.923 25/05/28,10:15:49,07,09,1, 11.9,1,1, 17.972, 10552.960, 475.720, 52946.985 25/05/28,10:15:49,08,09,1, 11.9,1,1, 17.972, 10552.956, 475.724, 52946.865 25/05/28,10:15:49,09,09,1, 11.9,1,1, 17.972, 10552.934, 475.713, 52946.940 25/05/28,10:15:49,10,09,1, 11.9,1,1, 17.972, 10552.945, 475.712, 52946.885 25/05/28,10:15:49,11,09,1, 11.9,1,1, 17.972, 10552.930, 475.715, 52946.867 25/05/28,10:15:49,12,09,1, 11.9,1,1, 17.972, 10552.945, 475.719, 52946.907 25/05/28,10:15:49,13,09,1, 11.9,1,1, 17.972, 10552.929, 475.722, 52946.858 25/05/28,10:15:49,14,09,1, 11.9,1,1, 17.972, 10552.910, 475.716, 52946.864 25/05/28,10:15:49,15,09,1, 11.9,1,1, 17.972, 10552.922, 475.733, 52946.957 25/05/28,10:15:49,16,09,1, 11.9,1,1, 17.972, 10552.925, 475.715, 52946.844 25/05/28,10:15:49,17,09,1, 11.9,1,1, 17.972, 10552.888, 475.719, 52946.935 25/05/28,10:15:49,18,09,1, 11.9,1,1, 17.972, 10552.920, 475.702, 52946.936 25/05/28,10:15:49,19,09,1, 11.9,1,1, 17.972, 10552.904, 475.720, 52946.895 25/05/28,10:15:50,00,09,1, 12.0,1,1, 17.972, 10552.903, 475.720, 52946.895 25/05/28,10:15:50,01,09,1, 12.0,1,1, 17.972, 10552.863, 475.702, 52946.897 25/05/28,10:15:50,02,09,1, 12.0,1,1, 17.972, 10552.864, 475.727, 52946.935 25/05/28,10:15:50,03,09,1, 12.0,1,1, 17.972, 10552.837, 475.723, 52946.890 25/05/28,10:15:50,04,09,1, 12.0,1,1, 17.972, 10552.841, 475.729, 52946.981 25/05/28,10:15:50,05,09,1, 12.0,1,1, 17.972, 10552.810, 475.727, 52946.987 25/05/28,10:15:50,06,09,1, 12.0,1,1, 17.972, 10552.818, 475.732, 52946.875 25/05/28,10:15:50,07,09,1, 12.0,1,1, 17.972, 10552.823, 475.725, 52946.947 25/05/28,10:15:50,08,09,1, 12.0,1,1, 17.972, 10552.828, 475.728, 52946.895 25/05/28,10:15:50,09,09,1, 12.0,1,1, 17.972, 10552.762, 475.724, 52946.980 25/05/28,10:15:50,10,09,1, 12.0,1,1, 17.972, 10552.793, 475.752, 52946.954 25/05/28,10:15:50,11,09,1, 12.0,1,1, 17.972, 10552.757, 475.752, 52946.932 25/05/28,10:15:50,12,09,1, 12.0,1,1, 17.972, 10552.737, 475.732, 52946.901 25/05/28,10:15:50,13,09,1, 12.0,1,1, 17.972, 10552.713, 475.740, 52946.943 25/05/28,10:15:50,14,09,1, 12.0,1,1, 17.972, 10552.714, 475.742, 52946.955 25/05/28,10:15:50,15,09,1, 12.0,1,1, 17.972, 10552.714, 475.753, 52946.969 25/05/28,10:15:50,16,09,1, 12.0,1,1, 17.972, 10552.716, 475.731, 52946.918 25/05/28,10:15:50,17,09,1, 12.0,1,1, 17.972, 10552.687, 475.739, 52946.944 25/05/28,10:15:50,18,09,1, 12.0,1,1, 17.972, 10552.647, 475.747, 52946.974 25/05/28,10:15:50,19,09,1, 12.0,1,1, 17.972, 10552.672, 475.733, 52946.981 25/05/28,10:15:51,00,10,1, 12.0,1,1, 17.976, 10552.670, 475.733, 52946.981 25/05/28,10:15:51,01,10,1, 12.0,1,1, 17.976, 10552.655, 475.741, 52946.924 25/05/28,10:15:51,02,10,1, 12.0,1,1, 17.976, 10552.628, 475.712, 52946.955 25/05/28,10:15:51,03,10,1, 12.0,1,1, 17.976, 10552.619, 475.757, 52946.964 25/05/28,10:15:51,04,10,1, 12.0,1,1, 17.976, 10552.616, 475.740, 52946.953 25/05/28,10:15:51,05,10,1, 12.0,1,1, 17.976, 10552.613, 475.735, 52947.008 25/05/28,10:15:51,06,10,1, 12.0,1,1, 17.976, 10552.600, 475.719, 52946.951 25/05/28,10:15:51,07,10,1, 12.0,1,1, 17.976, 10552.560, 475.728, 52946.976 25/05/28,10:15:51,08,10,1, 12.0,1,1, 17.976, 10552.565, 475.746, 52947.028 25/05/28,10:15:51,09,10,1, 12.0,1,1, 17.976, 10552.535, 475.724, 52947.054 25/05/28,10:15:51,10,10,1, 12.0,1,1, 17.976, 10552.505, 475.735, 52946.956 25/05/28,10:15:51,11,10,1, 12.0,1,1, 17.976, 10552.529, 475.720, 52946.926 25/05/28,10:15:51,12,10,1, 12.0,1,1, 17.976, 10552.533, 475.723, 52946.947 25/05/28,10:15:51,13,10,1, 12.0,1,1, 17.976, 10552.496, 475.711, 52947.006 25/05/28,10:15:51,14,10,1, 12.0,1,1, 17.976, 10552.481, 475.735, 52946.984 25/05/28,10:15:51,15,10,1, 12.0,1,1, 17.976, 10552.463, 475.708, 52947.040 25/05/28,10:15:51,16,10,1, 12.0,1,1, 17.976, 10552.472, 475.704, 52946.966 25/05/28,10:15:51,17,10,1, 12.0,1,1, 17.976, 10552.464, 475.714, 52947.064 25/05/28,10:15:51,18,10,1, 12.0,1,1, 17.976, 10552.447, 475.726, 52947.066 25/05/28,10:15:51,19,10,1, 12.0,1,1, 17.976, 10552.437, 475.724, 52947.001 25/05/28,10:15:52,00,10,1, 12.0,1,1, 17.973, 10552.436, 475.724, 52947.001 25/05/28,10:15:52,01,10,1, 12.0,1,1, 17.973, 10552.428, 475.735, 52947.152 25/05/28,10:15:52,02,10,1, 12.0,1,1, 17.973, 10552.381, 475.726, 52946.990 25/05/28,10:15:52,03,10,1, 12.0,1,1, 17.973, 10552.351, 475.705, 52946.944 25/05/28,10:15:52,04,10,1, 12.0,1,1, 17.973, 10552.356, 475.738, 52947.036 25/05/28,10:15:52,05,10,1, 12.0,1,1, 17.973, 10552.366, 475.741, 52947.039 25/05/28,10:15:52,06,10,1, 12.0,1,1, 17.973, 10552.339, 475.741, 52947.022 25/05/28,10:15:52,07,10,1, 12.0,1,1, 17.973, 10552.339, 475.710, 52947.027 25/05/28,10:15:52,08,10,1, 12.0,1,1, 17.973, 10552.320, 475.742, 52946.926 25/05/28,10:15:52,09,10,1, 12.0,1,1, 17.973, 10552.333, 475.737, 52947.100 25/05/28,10:15:52,10,10,1, 12.0,1,1, 17.973, 10552.309, 475.726, 52947.029 25/05/28,10:15:52,11,10,1, 12.0,1,1, 17.973, 10552.298, 475.721, 52947.048 25/05/28,10:15:52,12,10,1, 12.0,1,1, 17.973, 10552.278, 475.734, 52947.014 25/05/28,10:15:52,13,10,1, 12.0,1,1, 17.973, 10552.270, 475.727, 52947.043 25/05/28,10:15:52,14,10,1, 12.0,1,1, 17.973, 10552.256, 475.724, 52947.060 25/05/28,10:15:52,15,10,1, 12.0,1,1, 17.973, 10552.256, 475.722, 52947.030 25/05/28,10:15:52,16,10,1, 12.0,1,1, 17.973, 10552.240, 475.722, 52947.044 25/05/28,10:15:52,17,10,1, 12.0,1,1, 17.973, 10552.214, 475.742, 52947.065 25/05/28,10:15:52,18,10,1, 12.0,1,1, 17.973, 10552.213, 475.747, 52947.027 25/05/28,10:15:52,19,10,1, 12.0,1,1, 17.973, 10552.222, 475.725, 52947.030 25/05/28,10:15:53,00,09,1, 11.9,1,1, 17.974, 10552.219, 475.725, 52947.030 25/05/28,10:15:53,01,09,1, 11.9,1,1, 17.974, 10552.185, 475.729, 52947.066 25/05/28,10:15:53,02,09,1, 11.9,1,1, 17.974, 10552.189, 475.718, 52947.074 25/05/28,10:15:53,03,09,1, 11.9,1,1, 17.974, 10552.217, 475.695, 52947.032 25/05/28,10:15:53,04,09,1, 11.9,1,1, 17.974, 10552.166, 475.696, 52947.038 25/05/28,10:15:53,05,09,1, 11.9,1,1, 17.974, 10552.180, 475.688, 52947.083 25/05/28,10:15:53,06,09,1, 11.9,1,1, 17.974, 10552.183, 475.702, 52947.111 25/05/28,10:15:53,07,09,1, 11.9,1,1, 17.974, 10552.150, 475.684, 52947.021 25/05/28,10:15:53,08,09,1, 11.9,1,1, 17.974, 10552.178, 475.670, 52947.077 25/05/28,10:15:53,09,09,1, 11.9,1,1, 17.974, 10552.140, 475.691, 52947.085 25/05/28,10:15:53,10,09,1, 11.9,1,1, 17.974, 10552.101, 475.689, 52947.077 25/05/28,10:15:53,11,09,1, 11.9,1,1, 17.974, 10552.112, 475.705, 52947.135 25/05/28,10:15:53,12,09,1, 11.9,1,1, 17.974, 10552.123, 475.670, 52947.041 25/05/28,10:15:53,13,09,1, 11.9,1,1, 17.974, 10552.123, 475.677, 52947.097 25/05/28,10:15:53,14,09,1, 11.9,1,1, 17.974, 10552.140, 475.657, 52947.052 25/05/28,10:15:53,15,09,1, 11.9,1,1, 17.974, 10552.122, 475.683, 52947.046 25/05/28,10:15:53,16,09,1, 11.9,1,1, 17.974, 10552.099, 475.688, 52947.101 25/05/28,10:15:53,17,09,1, 11.9,1,1, 17.974, 10552.117, 475.662, 52947.093 25/05/28,10:15:53,18,09,1, 11.9,1,1, 17.974, 10552.122, 475.658, 52947.023 25/05/28,10:15:53,19,09,1, 11.9,1,1, 17.974, 10552.117, 475.653, 52947.078 25/05/28,10:15:54,00,09,1, 11.9,1,1, 17.976, 10552.111, 475.653, 52947.078 25/05/28,10:15:54,01,09,1, 11.9,1,1, 17.976, 10552.105, 475.658, 52947.163 25/05/28,10:15:54,02,09,1, 11.9,1,1, 17.976, 10552.116, 475.648, 52947.057 25/05/28,10:15:54,03,09,1, 11.9,1,1, 17.976, 10552.123, 475.641, 52947.123 25/05/28,10:15:54,04,09,1, 11.9,1,1, 17.976, 10552.116, 475.649, 52947.062 25/05/28,10:15:54,05,09,1, 11.9,1,1, 17.976, 10552.114, 475.642, 52947.155 25/05/28,10:15:54,06,09,1, 11.9,1,1, 17.976, 10552.118, 475.633, 52947.110 25/05/28,10:15:54,07,09,1, 11.9,1,1, 17.976, 10552.113, 475.622, 52947.051 25/05/28,10:15:54,08,09,1, 11.9,1,1, 17.976, 10552.105, 475.617, 52947.127 25/05/28,10:15:54,09,09,1, 11.9,1,1, 17.976, 10552.126, 475.624, 52947.107 25/05/28,10:15:54,10,09,1, 11.9,1,1, 17.976, 10552.127, 475.607, 52947.105 25/05/28,10:15:54,11,09,1, 11.9,1,1, 17.976, 10552.113, 475.612, 52947.054 25/05/28,10:15:54,12,09,1, 11.9,1,1, 17.976, 10552.120, 475.631, 52947.077 25/05/28,10:15:54,13,09,1, 11.9,1,1, 17.976, 10552.118, 475.613, 52947.063 25/05/28,10:15:54,14,09,1, 11.9,1,1, 17.976, 10552.099, 475.633, 52947.142 25/05/28,10:15:54,15,09,1, 11.9,1,1, 17.976, 10552.122, 475.591, 52947.085 25/05/28,10:15:54,16,09,1, 11.9,1,1, 17.976, 10552.101, 475.580, 52947.090 25/05/28,10:15:54,17,09,1, 11.9,1,1, 17.976, 10552.101, 475.596, 52947.159 25/05/28,10:15:54,18,09,1, 11.9,1,1, 17.976, 10552.101, 475.583, 52947.131 25/05/28,10:15:54,19,09,1, 11.9,1,1, 17.976, 10552.116, 475.583, 52947.178 25/05/28,10:15:55,00,09,1, 12.0,1,1, 17.973, 10552.111, 475.583, 52947.178 25/05/28,10:15:55,01,09,1, 12.0,1,1, 17.973, 10552.121, 475.566, 52947.089 25/05/28,10:15:55,02,09,1, 12.0,1,1, 17.973, 10552.113, 475.548, 52947.115 25/05/28,10:15:55,03,09,1, 12.0,1,1, 17.973, 10552.141, 475.552, 52947.129 25/05/28,10:15:55,04,09,1, 12.0,1,1, 17.973, 10552.124, 475.544, 52947.084 25/05/28,10:15:55,05,09,1, 12.0,1,1, 17.973, 10552.129, 475.538, 52947.154 25/05/28,10:15:55,06,09,1, 12.0,1,1, 17.973, 10552.145, 475.537, 52947.136 25/05/28,10:15:55,07,09,1, 12.0,1,1, 17.973, 10552.158, 475.531, 52947.084 25/05/28,10:15:55,08,09,1, 12.0,1,1, 17.973, 10552.143, 475.523, 52947.151 25/05/28,10:15:55,09,09,1, 12.0,1,1, 17.973, 10552.154, 475.501, 52947.115 25/05/28,10:15:55,10,09,1, 12.0,1,1, 17.973, 10552.146, 475.507, 52947.128 25/05/28,10:15:55,11,09,1, 12.0,1,1, 17.973, 10552.159, 475.491, 52947.076 25/05/28,10:15:55,12,09,1, 12.0,1,1, 17.973, 10552.141, 475.515, 52947.100 25/05/28,10:15:55,13,09,1, 12.0,1,1, 17.973, 10552.144, 475.475, 52947.069 25/05/28,10:15:55,14,09,1, 12.0,1,1, 17.973, 10552.170, 475.466, 52947.162 25/05/28,10:15:55,15,09,1, 12.0,1,1, 17.973, 10552.156, 475.503, 52947.209 25/05/28,10:15:55,16,09,1, 12.0,1,1, 17.973, 10552.165, 475.450, 52947.045 25/05/28,10:15:55,17,09,1, 12.0,1,1, 17.973, 10552.177, 475.478, 52947.144 25/05/28,10:15:55,18,09,1, 12.0,1,1, 17.973, 10552.156, 475.461, 52947.163 25/05/28,10:15:55,19,09,1, 12.0,1,1, 17.973, 10552.164, 475.456, 52947.192 25/05/28,10:15:56,00,09,1, 12.0,1,1, 17.973, 10552.161, 475.456, 52947.192 25/05/28,10:15:56,01,09,1, 12.0,1,1, 17.973, 10552.186, 475.431, 52947.196 25/05/28,10:15:56,02,09,1, 12.0,1,1, 17.973, 10552.161, 475.422, 52947.105 25/05/28,10:15:56,03,09,1, 12.0,1,1, 17.973, 10552.177, 475.431, 52947.194 25/05/28,10:15:56,04,09,1, 12.0,1,1, 17.973, 10552.167, 475.417, 52947.158 25/05/28,10:15:56,05,09,1, 12.0,1,1, 17.973, 10552.182, 475.377, 52947.210 25/05/28,10:15:56,06,09,1, 12.0,1,1, 17.973, 10552.161, 475.377, 52947.090 25/05/28,10:15:56,07,09,1, 12.0,1,1, 17.973, 10552.181, 475.384, 52947.164 25/05/28,10:15:56,08,09,1, 12.0,1,1, 17.973, 10552.157, 475.375, 52947.167 25/05/28,10:15:56,09,09,1, 12.0,1,1, 17.973, 10552.159, 475.350, 52947.172 25/05/28,10:15:56,10,09,1, 12.0,1,1, 17.973, 10552.159, 475.358, 52947.147 25/05/28,10:15:56,11,09,1, 12.0,1,1, 17.973, 10552.137, 475.355, 52947.153 25/05/28,10:15:56,12,09,1, 12.0,1,1, 17.973, 10552.146, 475.353, 52947.132 25/05/28,10:15:56,13,09,1, 12.0,1,1, 17.973, 10552.155, 475.354, 52947.120 25/05/28,10:15:56,14,09,1, 12.0,1,1, 17.973, 10552.154, 475.308, 52947.125 25/05/28,10:15:56,15,09,1, 12.0,1,1, 17.973, 10552.127, 475.352, 52947.162 25/05/28,10:15:56,16,09,1, 12.0,1,1, 17.973, 10552.160, 475.312, 52947.151 25/05/28,10:15:56,17,09,1, 12.0,1,1, 17.973, 10552.164, 475.302, 52947.162 25/05/28,10:15:56,18,09,1, 12.0,1,1, 17.973, 10552.181, 475.292, 52947.145 25/05/28,10:15:56,19,09,1, 12.0,1,1, 17.973, 10552.162, 475.267, 52947.127 25/05/28,10:15:57,00,09,1, 11.9,1,1, 17.974, 10552.161, 475.267, 52947.127 25/05/28,10:15:57,01,09,1, 11.9,1,1, 17.974, 10552.147, 475.246, 52947.070 25/05/28,10:15:57,02,09,1, 11.9,1,1, 17.974, 10552.175, 475.286, 52947.235 25/05/28,10:15:57,03,09,1, 11.9,1,1, 17.974, 10552.192, 475.293, 52947.341 25/05/28,10:15:57,04,09,1, 11.9,1,1, 17.974, 10552.163, 475.274, 52947.313 25/05/28,10:15:57,05,09,1, 11.9,1,1, 17.974, 10552.182, 475.275, 52947.344 25/05/28,10:15:57,06,09,1, 11.9,1,1, 17.974, 10552.153, 475.260, 52947.297 25/05/28,10:15:57,07,09,1, 11.9,1,1, 17.974, 10552.151, 475.248, 52947.269 25/05/28,10:15:57,08,09,1, 11.9,1,1, 17.974, 10552.152, 475.273, 52947.276 25/05/28,10:15:57,09,09,1, 11.9,1,1, 17.974, 10552.148, 475.231, 52947.332 25/05/28,10:15:57,10,09,1, 11.9,1,1, 17.974, 10552.149, 475.237, 52947.279 25/05/28,10:15:57,11,09,1, 11.9,1,1, 17.974, 10552.149, 475.232, 52947.291 25/05/28,10:15:57,12,09,1, 11.9,1,1, 17.974, 10552.155, 475.217, 52947.347 25/05/28,10:15:57,13,09,1, 11.9,1,1, 17.974, 10552.147, 475.211, 52947.282 25/05/28,10:15:57,14,09,1, 11.9,1,1, 17.974, 10552.162, 475.205, 52947.349 25/05/28,10:15:57,15,09,1, 11.9,1,1, 17.974, 10552.157, 475.209, 52947.321 25/05/28,10:15:57,16,09,1, 11.9,1,1, 17.974, 10552.144, 475.202, 52947.239 25/05/28,10:15:57,17,09,1, 11.9,1,1, 17.974, 10552.123, 475.175, 52947.269 25/05/28,10:15:57,18,09,1, 11.9,1,1, 17.974, 10552.150, 475.191, 52947.372 25/05/28,10:15:57,19,09,1, 11.9,1,1, 17.974, 10552.104, 475.184, 52947.355 25/05/28,10:15:58,00,09,1, 11.9,1,1, 17.974, 10552.102, 475.184, 52947.355 25/05/28,10:15:58,01,09,1, 11.9,1,1, 17.974, 10552.129, 475.143, 52947.277 25/05/28,10:15:58,02,09,1, 11.9,1,1, 17.974, 10552.126, 475.153, 52947.256 25/05/28,10:15:58,03,09,1, 11.9,1,1, 17.974, 10552.108, 475.143, 52947.334 25/05/28,10:15:58,04,09,1, 11.9,1,1, 17.974, 10552.099, 475.135, 52947.212 25/05/28,10:15:58,05,09,1, 11.9,1,1, 17.974, 10552.096, 475.128, 52947.236 25/05/28,10:15:58,06,09,1, 11.9,1,1, 17.974, 10552.109, 475.113, 52947.325 25/05/28,10:15:58,07,09,1, 11.9,1,1, 17.974, 10552.122, 475.096, 52947.286 25/05/28,10:15:58,08,09,1, 11.9,1,1, 17.974, 10552.099, 475.071, 52947.263 25/05/28,10:15:58,09,09,1, 11.9,1,1, 17.974, 10552.090, 475.078, 52947.294 25/05/28,10:15:58,10,09,1, 11.9,1,1, 17.974, 10552.107, 475.077, 52947.320 25/05/28,10:15:58,11,09,1, 11.9,1,1, 17.974, 10552.113, 475.077, 52947.333 25/05/28,10:15:58,12,09,1, 11.9,1,1, 17.974, 10552.103, 475.084, 52947.303 25/05/28,10:15:58,13,09,1, 11.9,1,1, 17.974, 10552.098, 475.061, 52947.313 25/05/28,10:15:58,14,09,1, 11.9,1,1, 17.974, 10552.094, 475.064, 52947.316 25/05/28,10:15:58,15,09,1, 11.9,1,1, 17.974, 10552.066, 475.041, 52947.255 25/05/28,10:15:58,16,09,1, 11.9,1,1, 17.974, 10552.067, 475.044, 52947.336 25/05/28,10:15:58,17,09,1, 11.9,1,1, 17.974, 10552.055, 475.034, 52947.333 25/05/28,10:15:58,18,09,1, 11.9,1,1, 17.974, 10552.064, 475.036, 52947.255 25/05/28,10:15:58,19,09,1, 11.9,1,1, 17.974, 10552.066, 475.022, 52947.306 25/05/28,10:15:59,00,09,1, 11.9,1,1, 17.976, 10552.061, 475.022, 52947.306 25/05/28,10:15:59,01,09,1, 11.9,1,1, 17.976, 10552.019, 475.021, 52947.310 25/05/28,10:15:59,02,09,1, 11.9,1,1, 17.976, 10552.026, 475.008, 52947.314 25/05/28,10:15:59,03,09,1, 11.9,1,1, 17.976, 10552.035, 475.008, 52947.367 25/05/28,10:15:59,04,09,1, 11.9,1,1, 17.976, 10552.017, 474.991, 52947.375 25/05/28,10:15:59,05,09,1, 11.9,1,1, 17.976, 10551.998, 474.969, 52947.312 25/05/28,10:15:59,06,09,1, 11.9,1,1, 17.976, 10552.009, 474.963, 52947.342 25/05/28,10:15:59,07,09,1, 11.9,1,1, 17.976, 10551.993, 474.950, 52947.306 25/05/28,10:15:59,08,09,1, 11.9,1,1, 17.976, 10552.002, 474.951, 52947.335 25/05/28,10:15:59,09,09,1, 11.9,1,1, 17.976, 10551.975, 474.971, 52947.298 25/05/28,10:15:59,10,09,1, 11.9,1,1, 17.976, 10551.954, 474.937, 52947.241 25/05/28,10:15:59,11,09,1, 11.9,1,1, 17.976, 10551.970, 474.938, 52947.330 25/05/28,10:15:59,12,09,1, 11.9,1,1, 17.976, 10551.929, 474.950, 52947.307 25/05/28,10:15:59,13,09,1, 11.9,1,1, 17.976, 10551.951, 474.910, 52947.262 25/05/28,10:15:59,14,09,1, 11.9,1,1, 17.976, 10551.949, 474.935, 52947.306 25/05/28,10:15:59,15,09,1, 11.9,1,1, 17.976, 10551.962, 474.916, 52947.187 25/05/28,10:15:59,16,09,1, 11.9,1,1, 17.976, 10551.916, 474.927, 52947.225 25/05/28,10:15:59,17,09,1, 11.9,1,1, 17.976, 10551.915, 474.928, 52947.291 25/05/28,10:15:59,18,09,1, 11.9,1,1, 17.976, 10551.906, 474.918, 52947.322 25/05/28,10:15:59,19,09,1, 11.9,1,1, 17.976, 10551.907, 474.895, 52947.338 25/05/28,10:16:00,00,09,1, 11.9,1,1, 17.976, 10551.902, 474.895, 52947.338 25/05/28,10:16:00,01,09,1, 11.9,1,1, 17.976, 10551.885, 474.901, 52947.335 25/05/28,10:16:00,02,09,1, 11.9,1,1, 17.976, 10551.874, 474.860, 52947.154 25/05/28,10:16:00,03,09,1, 11.9,1,1, 17.976, 10551.859, 474.841, 52947.097 25/05/28,10:16:00,04,09,1, 11.9,1,1, 17.976, 10551.845, 474.839, 52947.120 25/05/28,10:16:00,05,09,1, 11.9,1,1, 17.976, 10551.828, 474.844, 52947.208 25/05/28,10:16:00,06,09,1, 11.9,1,1, 17.976, 10551.817, 474.799, 52947.070 25/05/28,10:16:00,07,09,1, 11.9,1,1, 17.976, 10551.821, 474.812, 52947.136 25/05/28,10:16:00,08,09,1, 11.9,1,1, 17.976, 10551.828, 474.819, 52947.178 25/05/28,10:16:00,09,09,1, 11.9,1,1, 17.976, 10551.828, 474.821, 52947.134 25/05/28,10:16:00,10,09,1, 11.9,1,1, 17.976, 10551.797, 474.826, 52947.104 25/05/28,10:16:00,11,09,1, 11.9,1,1, 17.976, 10551.801, 474.805, 52947.221 25/05/28,10:16:00,12,09,1, 11.9,1,1, 17.976, 10551.767, 474.839, 52947.206 25/05/28,10:16:00,13,09,1, 11.9,1,1, 17.976, 10551.804, 474.806, 52947.163 25/05/28,10:16:00,14,09,1, 11.9,1,1, 17.976, 10551.774, 474.790, 52947.168 25/05/28,10:16:00,15,09,1, 11.9,1,1, 17.976, 10551.771, 474.782, 52947.093 25/05/28,10:16:00,16,09,1, 11.9,1,1, 17.976, 10551.754, 474.788, 52947.183 25/05/28,10:16:00,17,09,1, 11.9,1,1, 17.976, 10551.768, 474.802, 52947.214 25/05/28,10:16:00,18,09,1, 11.9,1,1, 17.976, 10551.763, 474.770, 52947.185 25/05/28,10:16:00,19,09,1, 11.9,1,1, 17.976, 10551.769, 474.757, 52947.179 25/05/28,10:16:01,00,09,1, 12.0,1,1, 17.976, 10551.769, 474.757, 52947.179 25/05/28,10:16:01,01,09,1, 12.0,1,1, 17.976, 10551.747, 474.769, 52947.111 25/05/28,10:16:01,02,09,1, 12.0,1,1, 17.976, 10551.715, 474.765, 52947.158 25/05/28,10:16:01,03,09,1, 12.0,1,1, 17.976, 10551.727, 474.754, 52947.222 25/05/28,10:16:01,04,09,1, 12.0,1,1, 17.976, 10551.743, 474.734, 52947.135 25/05/28,10:16:01,05,09,1, 12.0,1,1, 17.976, 10551.703, 474.731, 52947.125 25/05/28,10:16:01,06,09,1, 12.0,1,1, 17.976, 10551.704, 474.728, 52947.170 25/05/28,10:16:01,07,09,1, 12.0,1,1, 17.976, 10551.682, 474.735, 52947.255 25/05/28,10:16:01,08,09,1, 12.0,1,1, 17.976, 10551.684, 474.719, 52947.109 25/05/28,10:16:01,09,09,1, 12.0,1,1, 17.976, 10551.661, 474.703, 52947.119 25/05/28,10:16:01,10,09,1, 12.0,1,1, 17.976, 10551.670, 474.714, 52947.153 25/05/28,10:16:01,11,09,1, 12.0,1,1, 17.976, 10551.670, 474.720, 52947.144 25/05/28,10:16:01,12,09,1, 12.0,1,1, 17.976, 10551.669, 474.726, 52947.271 25/05/28,10:16:01,13,09,1, 12.0,1,1, 17.976, 10551.654, 474.690, 52947.209 25/05/28,10:16:01,14,09,1, 12.0,1,1, 17.976, 10551.670, 474.693, 52947.265 25/05/28,10:16:01,15,09,1, 12.0,1,1, 17.976, 10551.660, 474.688, 52947.176 25/05/28,10:16:01,16,09,1, 12.0,1,1, 17.976, 10551.644, 474.686, 52947.249 25/05/28,10:16:01,17,09,1, 12.0,1,1, 17.976, 10551.645, 474.698, 52947.135 25/05/28,10:16:01,18,09,1, 12.0,1,1, 17.976, 10551.637, 474.670, 52947.249 25/05/28,10:16:01,19,09,1, 12.0,1,1, 17.976, 10551.649, 474.680, 52947.225 25/05/28,10:16:02,00,09,1, 12.0,1,1, 17.976, 10551.643, 474.680, 52947.225 25/05/28,10:16:02,01,09,1, 12.0,1,1, 17.976, 10551.624, 474.634, 52947.144 25/05/28,10:16:02,02,09,1, 12.0,1,1, 17.976, 10551.634, 474.651, 52947.170 25/05/28,10:16:02,03,09,1, 12.0,1,1, 17.976, 10551.649, 474.639, 52947.182 25/05/28,10:16:02,04,09,1, 12.0,1,1, 17.976, 10551.624, 474.624, 52947.243 25/05/28,10:16:02,05,09,1, 12.0,1,1, 17.976, 10551.620, 474.601, 52947.216 25/05/28,10:16:02,06,09,1, 12.0,1,1, 17.976, 10551.615, 474.631, 52947.197 25/05/28,10:16:02,07,09,1, 12.0,1,1, 17.976, 10551.652, 474.630, 52947.225 25/05/28,10:16:02,08,09,1, 12.0,1,1, 17.976, 10551.609, 474.614, 52947.273 25/05/28,10:16:02,09,09,1, 12.0,1,1, 17.976, 10551.629, 474.616, 52947.253 25/05/28,10:16:02,10,09,1, 12.0,1,1, 17.976, 10551.599, 474.600, 52947.231 25/05/28,10:16:02,11,09,1, 12.0,1,1, 17.976, 10551.598, 474.622, 52947.278 25/05/28,10:16:02,12,09,1, 12.0,1,1, 17.976, 10551.599, 474.611, 52947.196 25/05/28,10:16:02,13,09,1, 12.0,1,1, 17.976, 10551.618, 474.606, 52947.315 25/05/28,10:16:02,14,09,1, 12.0,1,1, 17.976, 10551.624, 474.600, 52947.308 25/05/28,10:16:02,15,09,1, 12.0,1,1, 17.976, 10551.571, 474.595, 52947.251 25/05/28,10:16:02,16,09,1, 12.0,1,1, 17.976, 10551.610, 474.581, 52947.240 25/05/28,10:16:02,17,09,1, 12.0,1,1, 17.976, 10551.591, 474.557, 52947.281 25/05/28,10:16:02,18,09,1, 12.0,1,1, 17.976, 10551.613, 474.556, 52947.245 25/05/28,10:16:02,19,09,1, 12.0,1,1, 17.976, 10551.605, 474.567, 52947.193 25/05/28,10:16:03,00,10,1, 11.9,1,1, 17.975, 10551.602, 474.567, 52947.193 25/05/28,10:16:03,01,10,1, 11.9,1,1, 17.975, 10551.563, 474.540, 52947.284 25/05/28,10:16:03,02,10,1, 11.9,1,1, 17.975, 10551.605, 474.526, 52947.246 25/05/28,10:16:03,03,10,1, 11.9,1,1, 17.975, 10551.581, 474.522, 52947.256 25/05/28,10:16:03,04,10,1, 11.9,1,1, 17.975, 10551.573, 474.509, 52947.192 25/05/28,10:16:03,05,10,1, 11.9,1,1, 17.975, 10551.595, 474.500, 52947.202 25/05/28,10:16:03,06,10,1, 11.9,1,1, 17.975, 10551.569, 474.506, 52947.277 25/05/28,10:16:03,07,10,1, 11.9,1,1, 17.975, 10551.559, 474.492, 52947.190 25/05/28,10:16:03,08,10,1, 11.9,1,1, 17.975, 10551.579, 474.486, 52947.191 25/05/28,10:16:03,09,10,1, 11.9,1,1, 17.975, 10551.564, 474.489, 52947.265 25/05/28,10:16:03,10,10,1, 11.9,1,1, 17.975, 10551.578, 474.504, 52947.254 25/05/28,10:16:03,11,10,1, 11.9,1,1, 17.975, 10551.566, 474.475, 52947.249 25/05/28,10:16:03,12,10,1, 11.9,1,1, 17.975, 10551.586, 474.463, 52947.227 25/05/28,10:16:03,13,10,1, 11.9,1,1, 17.975, 10551.585, 474.480, 52947.262 25/05/28,10:16:03,14,10,1, 11.9,1,1, 17.975, 10551.577, 474.466, 52947.284 25/05/28,10:16:03,15,10,1, 11.9,1,1, 17.975, 10551.597, 474.463, 52947.241 25/05/28,10:16:03,16,10,1, 11.9,1,1, 17.975, 10551.576, 474.446, 52947.275 25/05/28,10:16:03,17,10,1, 11.9,1,1, 17.975, 10551.611, 474.457, 52947.282 25/05/28,10:16:03,18,10,1, 11.9,1,1, 17.975, 10551.618, 474.426, 52947.293 25/05/28,10:16:03,19,10,1, 11.9,1,1, 17.975, 10551.606, 474.399, 52947.219 25/05/28,10:16:04,00,09,1, 11.9,1,1, 17.978, 10551.602, 474.399, 52947.219 25/05/28,10:16:04,01,09,1, 11.9,1,1, 17.978, 10551.639, 474.392, 52947.257 25/05/28,10:16:04,02,09,1, 11.9,1,1, 17.978, 10551.610, 474.360, 52947.218 25/05/28,10:16:04,03,09,1, 11.9,1,1, 17.978, 10551.611, 474.388, 52947.268 25/05/28,10:16:04,04,09,1, 11.9,1,1, 17.978, 10551.597, 474.356, 52947.250 25/05/28,10:16:04,05,09,1, 11.9,1,1, 17.978, 10551.582, 474.375, 52947.254 25/05/28,10:16:04,06,09,1, 11.9,1,1, 17.978, 10551.601, 474.341, 52947.242 25/05/28,10:16:04,07,09,1, 11.9,1,1, 17.978, 10551.590, 474.342, 52947.220 25/05/28,10:16:04,08,09,1, 11.9,1,1, 17.978, 10551.590, 474.348, 52947.260 25/05/28,10:16:04,09,09,1, 11.9,1,1, 17.978, 10551.603, 474.331, 52947.287 25/05/28,10:16:04,10,09,1, 11.9,1,1, 17.978, 10551.586, 474.317, 52947.212 25/05/28,10:16:04,11,09,1, 11.9,1,1, 17.978, 10551.584, 474.336, 52947.198 25/05/28,10:16:04,12,09,1, 11.9,1,1, 17.978, 10551.588, 474.326, 52947.191 25/05/28,10:16:04,13,09,1, 11.9,1,1, 17.978, 10551.585, 474.332, 52947.236 25/05/28,10:16:04,14,09,1, 11.9,1,1, 17.978, 10551.604, 474.309, 52947.271 25/05/28,10:16:04,15,09,1, 11.9,1,1, 17.978, 10551.591, 474.299, 52947.273 25/05/28,10:16:04,16,09,1, 11.9,1,1, 17.978, 10551.600, 474.274, 52947.263 25/05/28,10:16:04,17,09,1, 11.9,1,1, 17.978, 10551.601, 474.284, 52947.221 25/05/28,10:16:04,18,09,1, 11.9,1,1, 17.978, 10551.560, 474.270, 52947.266 25/05/28,10:16:04,19,09,1, 11.9,1,1, 17.978, 10551.590, 474.248, 52947.194 25/05/28,10:16:05,00,09,1, 12.0,1,1, 17.979, 10551.585, 474.248, 52947.194 25/05/28,10:16:05,01,09,1, 12.0,1,1, 17.979, 10551.577, 474.229, 52947.238 25/05/28,10:16:05,02,09,1, 12.0,1,1, 17.979, 10551.586, 474.221, 52947.246 25/05/28,10:16:05,03,09,1, 12.0,1,1, 17.979, 10551.570, 474.213, 52947.249 25/05/28,10:16:05,04,09,1, 12.0,1,1, 17.979, 10551.567, 474.224, 52947.194 25/05/28,10:16:05,05,09,1, 12.0,1,1, 17.979, 10551.569, 474.207, 52947.280 25/05/28,10:16:05,06,09,1, 12.0,1,1, 17.979, 10551.560, 474.189, 52947.174 25/05/28,10:16:05,07,09,1, 12.0,1,1, 17.979, 10551.549, 474.197, 52947.150 25/05/28,10:16:05,08,09,1, 12.0,1,1, 17.979, 10551.555, 474.194, 52947.220 25/05/28,10:16:05,09,09,1, 12.0,1,1, 17.979, 10551.603, 474.199, 52947.308 25/05/28,10:16:05,10,09,1, 12.0,1,1, 17.979, 10551.552, 474.134, 52947.230 25/05/28,10:16:05,11,09,1, 12.0,1,1, 17.979, 10551.574, 474.154, 52947.230 25/05/28,10:16:05,12,09,1, 12.0,1,1, 17.979, 10551.563, 474.129, 52947.244 25/05/28,10:16:05,13,09,1, 12.0,1,1, 17.979, 10551.542, 474.127, 52947.216 25/05/28,10:16:05,14,09,1, 12.0,1,1, 17.979, 10551.553, 474.114, 52947.190 25/05/28,10:16:05,15,09,1, 12.0,1,1, 17.979, 10551.554, 474.112, 52947.196 25/05/28,10:16:05,16,09,1, 12.0,1,1, 17.979, 10551.539, 474.082, 52947.213 25/05/28,10:16:05,17,09,1, 12.0,1,1, 17.979, 10551.539, 474.063, 52947.185 25/05/28,10:16:05,18,09,1, 12.0,1,1, 17.979, 10551.527, 474.072, 52947.176 25/05/28,10:16:05,19,09,1, 12.0,1,1, 17.979, 10551.549, 474.078, 52947.283 25/05/28,10:16:06,00,10,1, 11.7,1,1, 17.979, 10551.543, 474.078, 52947.283 25/05/28,10:16:06,01,10,1, 11.7,1,1, 17.979, 10551.534, 474.058, 52947.172 25/05/28,10:16:06,02,10,1, 11.7,1,1, 17.979, 10551.498, 474.040, 52947.238 25/05/28,10:16:06,03,10,1, 11.7,1,1, 17.979, 10551.518, 474.044, 52947.266 25/05/28,10:16:06,04,10,1, 11.7,1,1, 17.979, 10551.510, 474.036, 52947.239 25/05/28,10:16:06,05,10,1, 11.7,1,1, 17.979, 10551.514, 474.016, 52947.228 25/05/28,10:16:06,06,10,1, 11.7,1,1, 17.979, 10551.513, 474.017, 52947.260 25/05/28,10:16:06,07,10,1, 11.7,1,1, 17.979, 10551.497, 473.999, 52947.175 25/05/28,10:16:06,08,10,1, 11.7,1,1, 17.979, 10551.507, 473.993, 52947.232 25/05/28,10:16:06,09,10,1, 11.7,1,1, 17.979, 10551.501, 473.961, 52947.157 25/05/28,10:16:06,10,10,1, 11.7,1,1, 17.979, 10551.519, 473.980, 52947.198 25/05/28,10:16:06,11,10,1, 11.7,1,1, 17.979, 10551.499, 473.953, 52947.205 25/05/28,10:16:06,12,10,1, 11.7,1,1, 17.979, 10551.490, 473.933, 52947.216 25/05/28,10:16:06,13,10,1, 11.7,1,1, 17.979, 10551.472, 473.917, 52947.243 25/05/28,10:16:06,14,10,1, 11.7,1,1, 17.979, 10551.471, 473.926, 52947.253 25/05/28,10:16:06,15,10,1, 11.7,1,1, 17.979, 10551.462, 473.904, 52947.179 25/05/28,10:16:06,16,10,1, 11.7,1,1, 17.979, 10551.475, 473.906, 52947.264 25/05/28,10:16:06,17,10,1, 11.7,1,1, 17.979, 10551.451, 473.887, 52947.191 25/05/28,10:16:06,18,10,1, 11.7,1,1, 17.979, 10551.464, 473.886, 52947.241 25/05/28,10:16:06,19,10,1, 11.7,1,1, 17.979, 10551.473, 473.879, 52947.247 25/05/28,10:16:07,00,09,1, 11.8,1,1, 17.980, 10551.468, 473.879, 52947.247 25/05/28,10:16:07,01,09,1, 11.8,1,1, 17.980, 10551.445, 473.864, 52947.237 25/05/28,10:16:07,02,09,1, 11.8,1,1, 17.980, 10551.445, 473.855, 52947.225 25/05/28,10:16:07,03,09,1, 11.8,1,1, 17.980, 10551.476, 473.837, 52947.227 25/05/28,10:16:07,04,09,1, 11.8,1,1, 17.980, 10551.437, 473.838, 52947.252 25/05/28,10:16:07,05,09,1, 11.8,1,1, 17.980, 10551.418, 473.826, 52947.261 25/05/28,10:16:07,06,09,1, 11.8,1,1, 17.980, 10551.431, 473.803, 52947.211 25/05/28,10:16:07,07,09,1, 11.8,1,1, 17.980, 10551.408, 473.810, 52947.294 25/05/28,10:16:07,08,09,1, 11.8,1,1, 17.980, 10551.409, 473.791, 52947.150 25/05/28,10:16:07,09,09,1, 11.8,1,1, 17.980, 10551.405, 473.774, 52947.194 25/05/28,10:16:07,10,09,1, 11.8,1,1, 17.980, 10551.370, 473.784, 52947.231 25/05/28,10:16:07,11,09,1, 11.8,1,1, 17.980, 10551.385, 473.769, 52947.272 25/05/28,10:16:07,12,09,1, 11.8,1,1, 17.980, 10551.368, 473.764, 52947.208 25/05/28,10:16:07,13,09,1, 11.8,1,1, 17.980, 10551.376, 473.758, 52947.230 25/05/28,10:16:07,14,09,1, 11.8,1,1, 17.980, 10551.389, 473.745, 52947.233 25/05/28,10:16:07,15,09,1, 11.8,1,1, 17.980, 10551.343, 473.745, 52947.205 25/05/28,10:16:07,16,09,1, 11.8,1,1, 17.980, 10551.346, 473.706, 52947.263 25/05/28,10:16:07,17,09,1, 11.8,1,1, 17.980, 10551.330, 473.714, 52947.237 25/05/28,10:16:07,18,09,1, 11.8,1,1, 17.980, 10551.365, 473.707, 52947.410 25/05/28,10:16:07,19,09,1, 11.8,1,1, 17.980, 10551.319, 473.702, 52947.195 25/05/28,10:16:08,00,09,1, 12.0,1,1, 17.980, 10551.318, 473.702, 52947.195 25/05/28,10:16:08,01,09,1, 12.0,1,1, 17.980, 10551.326, 473.688, 52947.160 25/05/28,10:16:08,02,09,1, 12.0,1,1, 17.980, 10551.312, 473.712, 52947.194 25/05/28,10:16:08,03,09,1, 12.0,1,1, 17.980, 10551.319, 473.686, 52947.305 25/05/28,10:16:08,04,09,1, 12.0,1,1, 17.980, 10551.331, 473.656, 52947.260 25/05/28,10:16:08,05,09,1, 12.0,1,1, 17.980, 10551.298, 473.688, 52947.201 25/05/28,10:16:08,06,09,1, 12.0,1,1, 17.980, 10551.324, 473.669, 52947.240 25/05/28,10:16:08,07,09,1, 12.0,1,1, 17.980, 10551.291, 473.646, 52947.238 25/05/28,10:16:08,08,09,1, 12.0,1,1, 17.980, 10551.280, 473.659, 52947.288 25/05/28,10:16:08,09,09,1, 12.0,1,1, 17.980, 10551.277, 473.612, 52947.245 25/05/28,10:16:08,10,09,1, 12.0,1,1, 17.980, 10551.264, 473.614, 52947.225 25/05/28,10:16:08,11,09,1, 12.0,1,1, 17.980, 10551.267, 473.636, 52947.298 25/05/28,10:16:08,12,09,1, 12.0,1,1, 17.980, 10551.237, 473.601, 52947.188 25/05/28,10:16:08,13,09,1, 12.0,1,1, 17.980, 10551.251, 473.605, 52947.267 25/05/28,10:16:08,14,09,1, 12.0,1,1, 17.980, 10551.235, 473.609, 52947.269 25/05/28,10:16:08,15,09,1, 12.0,1,1, 17.980, 10551.241, 473.597, 52947.203 25/05/28,10:16:08,16,09,1, 12.0,1,1, 17.980, 10551.229, 473.617, 52947.245 25/05/28,10:16:08,17,09,1, 12.0,1,1, 17.980, 10551.218, 473.603, 52947.267 25/05/28,10:16:08,18,09,1, 12.0,1,1, 17.980, 10551.211, 473.601, 52947.286 25/05/28,10:16:08,19,09,1, 12.0,1,1, 17.980, 10551.220, 473.603, 52947.243 25/05/28,10:16:09,00,09,1, 11.9,1,1, 17.977, 10551.218, 473.603, 52947.243 25/05/28,10:16:09,01,09,1, 11.9,1,1, 17.977, 10551.200, 473.557, 52947.257 25/05/28,10:16:09,02,09,1, 11.9,1,1, 17.977, 10551.198, 473.574, 52947.321 25/05/28,10:16:09,03,09,1, 11.9,1,1, 17.977, 10551.154, 473.569, 52947.229 25/05/28,10:16:09,04,09,1, 11.9,1,1, 17.977, 10551.139, 473.586, 52947.262 25/05/28,10:16:09,05,09,1, 11.9,1,1, 17.977, 10551.129, 473.552, 52947.209 25/05/28,10:16:09,06,09,1, 11.9,1,1, 17.977, 10551.139, 473.543, 52947.300 25/05/28,10:16:09,07,09,1, 11.9,1,1, 17.977, 10551.151, 473.534, 52947.232 25/05/28,10:16:09,08,09,1, 11.9,1,1, 17.977, 10551.130, 473.555, 52947.229 25/05/28,10:16:09,09,09,1, 11.9,1,1, 17.977, 10551.136, 473.578, 52947.328 25/05/28,10:16:09,10,09,1, 11.9,1,1, 17.977, 10551.160, 473.534, 52947.205 25/05/28,10:16:09,11,09,1, 11.9,1,1, 17.977, 10551.133, 473.538, 52947.278 25/05/28,10:16:09,12,09,1, 11.9,1,1, 17.977, 10551.127, 473.563, 52947.314 25/05/28,10:16:09,13,09,1, 11.9,1,1, 17.977, 10551.123, 473.532, 52947.319 25/05/28,10:16:09,14,09,1, 11.9,1,1, 17.977, 10551.097, 473.508, 52947.285 25/05/28,10:16:09,15,09,1, 11.9,1,1, 17.977, 10551.097, 473.500, 52947.239 25/05/28,10:16:09,16,09,1, 11.9,1,1, 17.977, 10551.071, 473.528, 52947.282 25/05/28,10:16:09,17,09,1, 11.9,1,1, 17.977, 10551.073, 473.517, 52947.284 25/05/28,10:16:09,18,09,1, 11.9,1,1, 17.977, 10551.062, 473.520, 52947.256 25/05/28,10:16:09,19,09,1, 11.9,1,1, 17.977, 10551.067, 473.522, 52947.295 25/05/28,10:16:10,00,09,1, 11.9,1,1, 17.983, 10551.059, 473.522, 52947.295 25/05/28,10:16:10,01,09,1, 11.9,1,1, 17.983, 10551.070, 473.530, 52947.245 25/05/28,10:16:10,02,09,1, 11.9,1,1, 17.983, 10551.066, 473.501, 52947.283 25/05/28,10:16:10,03,09,1, 11.9,1,1, 17.983, 10551.056, 473.530, 52947.354 25/05/28,10:16:10,04,09,1, 11.9,1,1, 17.983, 10551.086, 473.536, 52947.303 25/05/28,10:16:10,05,09,1, 11.9,1,1, 17.983, 10551.043, 473.505, 52947.267 25/05/28,10:16:10,06,09,1, 11.9,1,1, 17.983, 10551.057, 473.474, 52947.276 25/05/28,10:16:10,07,09,1, 11.9,1,1, 17.983, 10551.046, 473.472, 52947.358 25/05/28,10:16:10,08,09,1, 11.9,1,1, 17.983, 10551.028, 473.461, 52947.298 25/05/28,10:16:10,09,09,1, 11.9,1,1, 17.983, 10551.020, 473.485, 52947.273 25/05/28,10:16:10,10,09,1, 11.9,1,1, 17.983, 10551.032, 473.487, 52947.312 25/05/28,10:16:10,11,09,1, 11.9,1,1, 17.983, 10551.011, 473.502, 52947.348 25/05/28,10:16:10,12,09,1, 11.9,1,1, 17.983, 10551.024, 473.472, 52947.260 25/05/28,10:16:10,13,09,1, 11.9,1,1, 17.983, 10551.011, 473.482, 52947.279 25/05/28,10:16:10,14,09,1, 11.9,1,1, 17.983, 10550.993, 473.495, 52947.360 25/05/28,10:16:10,15,09,1, 11.9,1,1, 17.983, 10551.014, 473.482, 52947.314 25/05/28,10:16:10,16,09,1, 11.9,1,1, 17.983, 10551.009, 473.447, 52947.270 25/05/28,10:16:10,17,09,1, 11.9,1,1, 17.983, 10550.983, 473.442, 52947.311 25/05/28,10:16:10,18,09,1, 11.9,1,1, 17.983, 10550.992, 473.422, 52947.293 25/05/28,10:16:10,19,09,1, 11.9,1,1, 17.983, 10550.992, 473.455, 52947.330 25/05/28,10:16:11,00,09,1, 12.0,1,1, 17.985, 10550.984, 473.455, 52947.330 25/05/28,10:16:11,01,09,1, 12.0,1,1, 17.985, 10550.962, 473.456, 52947.298 25/05/28,10:16:11,02,09,1, 12.0,1,1, 17.985, 10550.953, 473.447, 52947.401 25/05/28,10:16:11,03,09,1, 12.0,1,1, 17.985, 10550.941, 473.417, 52947.298 25/05/28,10:16:11,04,09,1, 12.0,1,1, 17.985, 10550.964, 473.425, 52947.282 25/05/28,10:16:11,05,09,1, 12.0,1,1, 17.985, 10550.944, 473.431, 52947.321 25/05/28,10:16:11,06,09,1, 12.0,1,1, 17.985, 10550.955, 473.406, 52947.372 25/05/28,10:16:11,07,09,1, 12.0,1,1, 17.985, 10550.949, 473.410, 52947.380 25/05/28,10:16:11,08,09,1, 12.0,1,1, 17.985, 10550.936, 473.402, 52947.390 25/05/28,10:16:11,09,09,1, 12.0,1,1, 17.985, 10550.921, 473.382, 52947.429 25/05/28,10:16:11,10,09,1, 12.0,1,1, 17.985, 10550.885, 473.384, 52947.389 25/05/28,10:16:11,11,09,1, 12.0,1,1, 17.985, 10550.908, 473.390, 52947.312 25/05/28,10:16:11,12,09,1, 12.0,1,1, 17.985, 10550.901, 473.416, 52947.379 25/05/28,10:16:11,13,09,1, 12.0,1,1, 17.985, 10550.909, 473.375, 52947.408 25/05/28,10:16:11,14,09,1, 12.0,1,1, 17.985, 10550.901, 473.402, 52947.319 25/05/28,10:16:11,15,09,1, 12.0,1,1, 17.985, 10550.873, 473.403, 52947.389 25/05/28,10:16:11,16,09,1, 12.0,1,1, 17.985, 10550.868, 473.389, 52947.382 25/05/28,10:16:11,17,09,1, 12.0,1,1, 17.985, 10550.881, 473.384, 52947.355 25/05/28,10:16:11,18,09,1, 12.0,1,1, 17.985, 10550.873, 473.360, 52947.294 25/05/28,10:16:11,19,09,1, 12.0,1,1, 17.985, 10550.863, 473.374, 52947.366 25/05/28,10:16:12,00,09,1, 11.9,1,1, 17.984, 10550.859, 473.374, 52947.366 25/05/28,10:16:12,01,09,1, 11.9,1,1, 17.984, 10550.839, 473.355, 52947.321 25/05/28,10:16:12,02,09,1, 11.9,1,1, 17.984, 10550.840, 473.338, 52947.356 25/05/28,10:16:12,03,09,1, 11.9,1,1, 17.984, 10550.855, 473.357, 52947.337 25/05/28,10:16:12,04,09,1, 11.9,1,1, 17.984, 10550.851, 473.349, 52947.376 25/05/28,10:16:12,05,09,1, 11.9,1,1, 17.984, 10550.843, 473.330, 52947.351 25/05/28,10:16:12,06,09,1, 11.9,1,1, 17.984, 10550.834, 473.332, 52947.343 25/05/28,10:16:12,07,09,1, 11.9,1,1, 17.984, 10550.841, 473.318, 52947.395 25/05/28,10:16:12,08,09,1, 11.9,1,1, 17.984, 10550.837, 473.306, 52947.374 25/05/28,10:16:12,09,09,1, 11.9,1,1, 17.984, 10550.813, 473.300, 52947.341 25/05/28,10:16:12,10,09,1, 11.9,1,1, 17.984, 10550.815, 473.278, 52947.350 25/05/28,10:16:12,11,09,1, 11.9,1,1, 17.984, 10550.797, 473.279, 52947.342 25/05/28,10:16:12,12,09,1, 11.9,1,1, 17.984, 10550.800, 473.284, 52947.334 25/05/28,10:16:12,13,09,1, 11.9,1,1, 17.984, 10550.773, 473.318, 52947.444 25/05/28,10:16:12,14,09,1, 11.9,1,1, 17.984, 10550.791, 473.320, 52947.414 25/05/28,10:16:12,15,09,1, 11.9,1,1, 17.984, 10550.804, 473.279, 52947.391 25/05/28,10:16:12,16,09,1, 11.9,1,1, 17.984, 10550.793, 473.287, 52947.339 25/05/28,10:16:12,17,09,1, 11.9,1,1, 17.984, 10550.782, 473.272, 52947.330 25/05/28,10:16:12,18,09,1, 11.9,1,1, 17.984, 10550.766, 473.268, 52947.443 25/05/28,10:16:12,19,09,1, 11.9,1,1, 17.984, 10550.743, 473.257, 52947.407 25/05/28,10:16:13,00,09,1, 12.0,1,1, 17.983, 10550.742, 473.257, 52947.407 25/05/28,10:16:13,01,09,1, 12.0,1,1, 17.983, 10550.743, 473.250, 52947.433 25/05/28,10:16:13,02,09,1, 12.0,1,1, 17.983, 10550.738, 473.229, 52947.419 25/05/28,10:16:13,03,09,1, 12.0,1,1, 17.983, 10550.737, 473.232, 52947.336 25/05/28,10:16:13,04,09,1, 12.0,1,1, 17.983, 10550.735, 473.233, 52947.384 25/05/28,10:16:13,05,09,1, 12.0,1,1, 17.983, 10550.716, 473.255, 52947.393 25/05/28,10:16:13,06,09,1, 12.0,1,1, 17.983, 10550.703, 473.249, 52947.415 25/05/28,10:16:13,07,09,1, 12.0,1,1, 17.983, 10550.718, 473.255, 52947.423 25/05/28,10:16:13,08,09,1, 12.0,1,1, 17.983, 10550.717, 473.240, 52947.425 25/05/28,10:16:13,09,09,1, 12.0,1,1, 17.983, 10550.709, 473.225, 52947.421 25/05/28,10:16:13,10,09,1, 12.0,1,1, 17.983, 10550.717, 473.235, 52947.441 25/05/28,10:16:13,11,09,1, 12.0,1,1, 17.983, 10550.721, 473.199, 52947.371 25/05/28,10:16:13,12,09,1, 12.0,1,1, 17.983, 10550.701, 473.206, 52947.466 25/05/28,10:16:13,13,09,1, 12.0,1,1, 17.983, 10550.707, 473.216, 52947.318 25/05/28,10:16:13,14,09,1, 12.0,1,1, 17.983, 10550.666, 473.212, 52947.352 25/05/28,10:16:13,15,09,1, 12.0,1,1, 17.983, 10550.655, 473.207, 52947.448 25/05/28,10:16:13,16,09,1, 12.0,1,1, 17.983, 10550.666, 473.201, 52947.455 25/05/28,10:16:13,17,09,1, 12.0,1,1, 17.983, 10550.675, 473.198, 52947.409 25/05/28,10:16:13,18,09,1, 12.0,1,1, 17.983, 10550.666, 473.192, 52947.340 25/05/28,10:16:13,19,09,1, 12.0,1,1, 17.983, 10550.641, 473.163, 52947.392 25/05/28,10:16:14,00,09,1, 12.0,1,1, 17.983, 10550.634, 473.163, 52947.392 25/05/28,10:16:14,01,09,1, 12.0,1,1, 17.983, 10550.669, 473.154, 52947.468 25/05/28,10:16:14,02,09,1, 12.0,1,1, 17.983, 10550.647, 473.154, 52947.458 25/05/28,10:16:14,03,09,1, 12.0,1,1, 17.983, 10550.666, 473.154, 52947.456 25/05/28,10:16:14,04,09,1, 12.0,1,1, 17.983, 10550.651, 473.151, 52947.432 25/05/28,10:16:14,05,09,1, 12.0,1,1, 17.983, 10550.612, 473.133, 52947.413 25/05/28,10:16:14,06,09,1, 12.0,1,1, 17.983, 10550.652, 473.126, 52947.370 25/05/28,10:16:14,07,09,1, 12.0,1,1, 17.983, 10550.645, 473.138, 52947.388 25/05/28,10:16:14,08,09,1, 12.0,1,1, 17.983, 10550.642, 473.132, 52947.422 25/05/28,10:16:14,09,09,1, 12.0,1,1, 17.983, 10550.635, 473.118, 52947.403 25/05/28,10:16:14,10,09,1, 12.0,1,1, 17.983, 10550.646, 473.112, 52947.493 25/05/28,10:16:14,11,09,1, 12.0,1,1, 17.983, 10550.620, 473.063, 52947.451 25/05/28,10:16:14,12,09,1, 12.0,1,1, 17.983, 10550.649, 473.075, 52947.473 25/05/28,10:16:14,13,09,1, 12.0,1,1, 17.983, 10550.641, 473.065, 52947.425 25/05/28,10:16:14,14,09,1, 12.0,1,1, 17.983, 10550.638, 473.075, 52947.383 25/05/28,10:16:14,15,09,1, 12.0,1,1, 17.983, 10550.615, 473.062, 52947.434 25/05/28,10:16:14,16,09,1, 12.0,1,1, 17.983, 10550.626, 473.047, 52947.434 25/05/28,10:16:14,17,09,1, 12.0,1,1, 17.983, 10550.595, 473.072, 52947.460 25/05/28,10:16:14,18,09,1, 12.0,1,1, 17.983, 10550.623, 473.058, 52947.432 25/05/28,10:16:14,19,09,1, 12.0,1,1, 17.983, 10550.606, 473.045, 52947.442 25/05/28,10:16:15,00,09,1, 12.0,1,1, 17.983, 10550.600, 473.045, 52947.442 25/05/28,10:16:15,01,09,1, 12.0,1,1, 17.983, 10550.612, 473.032, 52947.467 25/05/28,10:16:15,02,09,1, 12.0,1,1, 17.983, 10550.591, 472.994, 52947.453 25/05/28,10:16:15,03,09,1, 12.0,1,1, 17.983, 10550.606, 473.004, 52947.429 25/05/28,10:16:15,04,09,1, 12.0,1,1, 17.983, 10550.594, 473.020, 52947.444 25/05/28,10:16:15,05,09,1, 12.0,1,1, 17.983, 10550.603, 473.011, 52947.476 25/05/28,10:16:15,06,09,1, 12.0,1,1, 17.983, 10550.591, 473.018, 52947.486 25/05/28,10:16:15,07,09,1, 12.0,1,1, 17.983, 10550.569, 473.029, 52947.456 25/05/28,10:16:15,08,09,1, 12.0,1,1, 17.983, 10550.574, 473.014, 52947.481 25/05/28,10:16:15,09,09,1, 12.0,1,1, 17.983, 10550.578, 472.997, 52947.514 25/05/28,10:16:15,10,09,1, 12.0,1,1, 17.983, 10550.597, 472.972, 52947.484 25/05/28,10:16:15,11,09,1, 12.0,1,1, 17.983, 10550.577, 472.984, 52947.512 25/05/28,10:16:15,12,09,1, 12.0,1,1, 17.983, 10550.576, 472.963, 52947.484 25/05/28,10:16:15,13,09,1, 12.0,1,1, 17.983, 10550.582, 472.956, 52947.412 25/05/28,10:16:15,14,09,1, 12.0,1,1, 17.983, 10550.578, 472.986, 52947.465 25/05/28,10:16:15,15,09,1, 12.0,1,1, 17.983, 10550.553, 472.981, 52947.525 25/05/28,10:16:15,16,09,1, 12.0,1,1, 17.983, 10550.547, 472.997, 52947.542 25/05/28,10:16:15,17,09,1, 12.0,1,1, 17.983, 10550.559, 472.976, 52947.525 25/05/28,10:16:15,18,09,1, 12.0,1,1, 17.983, 10550.578, 472.969, 52947.542 25/05/28,10:16:15,19,09,1, 12.0,1,1, 17.983, 10550.587, 472.968, 52947.454 25/05/28,10:16:16,00,10,1, 11.9,1,1, 17.985, 10550.584, 472.968, 52947.454 25/05/28,10:16:16,01,10,1, 11.9,1,1, 17.985, 10550.572, 472.918, 52947.436 25/05/28,10:16:16,02,10,1, 11.9,1,1, 17.985, 10550.570, 472.930, 52947.456 25/05/28,10:16:16,03,10,1, 11.9,1,1, 17.985, 10550.554, 472.939, 52947.543 25/05/28,10:16:16,04,10,1, 11.9,1,1, 17.985, 10550.562, 472.953, 52947.520 25/05/28,10:16:16,05,10,1, 11.9,1,1, 17.985, 10550.532, 472.955, 52947.576 25/05/28,10:16:16,06,10,1, 11.9,1,1, 17.985, 10550.585, 472.957, 52947.520 25/05/28,10:16:16,07,10,1, 11.9,1,1, 17.985, 10550.550, 472.947, 52947.532 25/05/28,10:16:16,08,10,1, 11.9,1,1, 17.985, 10550.551, 472.941, 52947.528 25/05/28,10:16:16,09,10,1, 11.9,1,1, 17.985, 10550.566, 472.942, 52947.557 25/05/28,10:16:16,10,10,1, 11.9,1,1, 17.985, 10550.569, 472.930, 52947.526 25/05/28,10:16:16,11,10,1, 11.9,1,1, 17.985, 10550.545, 472.940, 52947.590 25/05/28,10:16:16,12,10,1, 11.9,1,1, 17.985, 10550.576, 472.948, 52947.562 25/05/28,10:16:16,13,10,1, 11.9,1,1, 17.985, 10550.537, 472.935, 52947.544 25/05/28,10:16:16,14,10,1, 11.9,1,1, 17.985, 10550.551, 472.918, 52947.449 25/05/28,10:16:16,15,10,1, 11.9,1,1, 17.985, 10550.554, 472.928, 52947.501 25/05/28,10:16:16,16,10,1, 11.9,1,1, 17.985, 10550.545, 472.928, 52947.567 25/05/28,10:16:16,17,10,1, 11.9,1,1, 17.985, 10550.567, 472.918, 52947.581 25/05/28,10:16:16,18,10,1, 11.9,1,1, 17.985, 10550.557, 472.921, 52947.547 25/05/28,10:16:16,19,10,1, 11.9,1,1, 17.985, 10550.544, 472.937, 52947.573 25/05/28,10:16:17,00,09,1, 11.9,1,1, 17.983, 10550.542, 472.937, 52947.573 25/05/28,10:16:17,01,09,1, 11.9,1,1, 17.983, 10550.549, 472.932, 52947.538 25/05/28,10:16:17,02,09,1, 11.9,1,1, 17.983, 10550.558, 472.960, 52947.602 25/05/28,10:16:17,03,09,1, 11.9,1,1, 17.983, 10550.538, 472.940, 52947.598 25/05/28,10:16:17,04,09,1, 11.9,1,1, 17.983, 10550.568, 472.962, 52947.531 25/05/28,10:16:17,05,09,1, 11.9,1,1, 17.983, 10550.582, 472.942, 52947.399 25/05/28,10:16:17,06,09,1, 11.9,1,1, 17.983, 10550.565, 472.943, 52947.552 25/05/28,10:16:17,07,09,1, 11.9,1,1, 17.983, 10550.543, 472.910, 52947.573 25/05/28,10:16:17,08,09,1, 11.9,1,1, 17.983, 10550.554, 472.931, 52947.587 25/05/28,10:16:17,09,09,1, 11.9,1,1, 17.983, 10550.538, 472.950, 52947.644 25/05/28,10:16:17,10,09,1, 11.9,1,1, 17.983, 10550.554, 472.958, 52947.664 25/05/28,10:16:17,11,09,1, 11.9,1,1, 17.983, 10550.555, 472.968, 52947.658 25/05/28,10:16:17,12,09,1, 11.9,1,1, 17.983, 10550.574, 472.968, 52947.571 25/05/28,10:16:17,13,09,1, 11.9,1,1, 17.983, 10550.565, 472.951, 52947.626 25/05/28,10:16:17,14,09,1, 11.9,1,1, 17.983, 10550.577, 472.956, 52947.559 25/05/28,10:16:17,15,09,1, 11.9,1,1, 17.983, 10550.570, 472.956, 52947.594 25/05/28,10:16:17,16,09,1, 11.9,1,1, 17.983, 10550.569, 472.930, 52947.559 25/05/28,10:16:17,17,09,1, 11.9,1,1, 17.983, 10550.570, 472.963, 52947.554 25/05/28,10:16:17,18,09,1, 11.9,1,1, 17.983, 10550.560, 472.963, 52947.634 25/05/28,10:16:17,19,09,1, 11.9,1,1, 17.983, 10550.555, 472.972, 52947.612 25/05/28,10:16:18,00,10,1, 12.0,1,1, 17.980, 10550.550, 472.972, 52947.612 25/05/28,10:16:18,01,10,1, 12.0,1,1, 17.980, 10550.562, 472.993, 52947.656 25/05/28,10:16:18,02,10,1, 12.0,1,1, 17.980, 10550.563, 472.966, 52947.645 25/05/28,10:16:18,03,10,1, 12.0,1,1, 17.980, 10550.596, 472.958, 52947.641 25/05/28,10:16:18,04,10,1, 12.0,1,1, 17.980, 10550.584, 472.953, 52947.588 25/05/28,10:16:18,05,10,1, 12.0,1,1, 17.980, 10550.562, 473.002, 52947.687 25/05/28,10:16:18,06,10,1, 12.0,1,1, 17.980, 10550.579, 472.985, 52947.623 25/05/28,10:16:18,07,10,1, 12.0,1,1, 17.980, 10550.579, 473.007, 52947.655 25/05/28,10:16:18,08,10,1, 12.0,1,1, 17.980, 10550.548, 472.984, 52947.618 25/05/28,10:16:18,09,10,1, 12.0,1,1, 17.980, 10550.586, 473.005, 52947.660 25/05/28,10:16:18,10,10,1, 12.0,1,1, 17.980, 10550.593, 472.987, 52947.645 25/05/28,10:16:18,11,10,1, 12.0,1,1, 17.980, 10550.573, 472.992, 52947.705 25/05/28,10:16:18,12,10,1, 12.0,1,1, 17.980, 10550.557, 472.978, 52947.661 25/05/28,10:16:18,13,10,1, 12.0,1,1, 17.980, 10550.578, 473.004, 52947.659 25/05/28,10:16:18,14,10,1, 12.0,1,1, 17.980, 10550.577, 472.995, 52947.664 25/05/28,10:16:18,15,10,1, 12.0,1,1, 17.980, 10550.579, 473.018, 52947.639 25/05/28,10:16:18,16,10,1, 12.0,1,1, 17.980, 10550.583, 473.038, 52947.714 25/05/28,10:16:18,17,10,1, 12.0,1,1, 17.980, 10550.583, 472.992, 52947.652 25/05/28,10:16:18,18,10,1, 12.0,1,1, 17.980, 10550.597, 473.020, 52947.691 25/05/28,10:16:18,19,10,1, 12.0,1,1, 17.980, 10550.576, 472.998, 52947.790 25/05/28,10:16:19,00,11,1, 11.9,1,1, 17.984, 10550.575, 472.998, 52947.790 25/05/28,10:16:19,01,11,1, 11.9,1,1, 17.984, 10550.604, 473.027, 52947.707 25/05/28,10:16:19,02,11,1, 11.9,1,1, 17.984, 10550.588, 473.058, 52947.719 25/05/28,10:16:19,03,11,1, 11.9,1,1, 17.984, 10550.611, 473.050, 52947.752 25/05/28,10:16:19,04,11,1, 11.9,1,1, 17.984, 10550.591, 473.036, 52947.637 25/05/28,10:16:19,05,11,1, 11.9,1,1, 17.984, 10550.585, 473.036, 52947.668 25/05/28,10:16:19,06,11,1, 11.9,1,1, 17.984, 10550.590, 473.050, 52947.781 25/05/28,10:16:19,07,11,1, 11.9,1,1, 17.984, 10550.598, 473.051, 52947.709 25/05/28,10:16:19,08,11,1, 11.9,1,1, 17.984, 10550.585, 473.058, 52947.744 25/05/28,10:16:19,09,11,1, 11.9,1,1, 17.984, 10550.596, 473.078, 52947.736 25/05/28,10:16:19,10,11,1, 11.9,1,1, 17.984, 10550.603, 473.074, 52947.715 25/05/28,10:16:19,11,11,1, 11.9,1,1, 17.984, 10550.576, 473.085, 52947.763 25/05/28,10:16:19,12,11,1, 11.9,1,1, 17.984, 10550.606, 473.104, 52947.748 25/05/28,10:16:19,13,11,1, 11.9,1,1, 17.984, 10550.574, 473.110, 52947.771 25/05/28,10:16:19,14,11,1, 11.9,1,1, 17.984, 10550.583, 473.063, 52947.749 25/05/28,10:16:19,15,11,1, 11.9,1,1, 17.984, 10550.572, 473.088, 52947.784 25/05/28,10:16:19,16,11,1, 11.9,1,1, 17.984, 10550.557, 473.084, 52947.673 25/05/28,10:16:19,17,11,1, 11.9,1,1, 17.984, 10550.575, 473.109, 52947.789 25/05/28,10:16:19,18,11,1, 11.9,1,1, 17.984, 10550.556, 473.121, 52947.809 25/05/28,10:16:19,19,11,1, 11.9,1,1, 17.984, 10550.591, 473.118, 52947.688 25/05/28,10:16:20,00,11,1, 11.9,1,1, 17.987, 10550.584, 473.118, 52947.688 25/05/28,10:16:20,01,11,1, 11.9,1,1, 17.987, 10550.585, 473.108, 52947.723 25/05/28,10:16:20,02,11,1, 11.9,1,1, 17.987, 10550.585, 473.105, 52947.753 25/05/28,10:16:20,03,11,1, 11.9,1,1, 17.987, 10550.559, 473.136, 52947.825 25/05/28,10:16:20,04,11,1, 11.9,1,1, 17.987, 10550.587, 473.143, 52947.791 25/05/28,10:16:20,05,11,1, 11.9,1,1, 17.987, 10550.581, 473.128, 52947.810 25/05/28,10:16:20,06,11,1, 11.9,1,1, 17.987, 10550.580, 473.147, 52947.854 25/05/28,10:16:20,07,11,1, 11.9,1,1, 17.987, 10550.598, 473.139, 52947.840 25/05/28,10:16:20,08,11,1, 11.9,1,1, 17.987, 10550.606, 473.133, 52947.790 25/05/28,10:16:20,09,11,1, 11.9,1,1, 17.987, 10550.590, 473.132, 52947.790 25/05/28,10:16:20,10,11,1, 11.9,1,1, 17.987, 10550.549, 473.120, 52947.731 25/05/28,10:16:20,11,11,1, 11.9,1,1, 17.987, 10550.547, 473.158, 52947.849 25/05/28,10:16:20,12,11,1, 11.9,1,1, 17.987, 10550.574, 473.145, 52947.765 25/05/28,10:16:20,13,11,1, 11.9,1,1, 17.987, 10550.568, 473.150, 52947.831 25/05/28,10:16:20,14,11,1, 11.9,1,1, 17.987, 10550.578, 473.156, 52947.775 25/05/28,10:16:20,15,11,1, 11.9,1,1, 17.987, 10550.547, 473.138, 52947.821 25/05/28,10:16:20,16,11,1, 11.9,1,1, 17.987, 10550.554, 473.155, 52947.777 25/05/28,10:16:20,17,11,1, 11.9,1,1, 17.987, 10550.560, 473.169, 52947.744 25/05/28,10:16:20,18,11,1, 11.9,1,1, 17.987, 10550.550, 473.174, 52947.834 25/05/28,10:16:20,19,11,1, 11.9,1,1, 17.987, 10550.566, 473.171, 52947.883 25/05/28,10:16:21,00,10,1, 11.9,1,1, 17.984, 10550.559, 473.171, 52947.883 25/05/28,10:16:21,01,10,1, 11.9,1,1, 17.984, 10550.585, 473.188, 52947.857 25/05/28,10:16:21,02,10,1, 11.9,1,1, 17.984, 10550.534, 473.182, 52947.868 25/05/28,10:16:21,03,10,1, 11.9,1,1, 17.984, 10550.557, 473.167, 52947.779 25/05/28,10:16:21,04,10,1, 11.9,1,1, 17.984, 10550.564, 473.198, 52947.819 25/05/28,10:16:21,05,10,1, 11.9,1,1, 17.984, 10550.524, 473.232, 52947.872 25/05/28,10:16:21,06,10,1, 11.9,1,1, 17.984, 10550.528, 473.217, 52947.863 25/05/28,10:16:21,07,10,1, 11.9,1,1, 17.984, 10550.544, 473.212, 52947.822 25/05/28,10:16:21,08,10,1, 11.9,1,1, 17.984, 10550.547, 473.207, 52947.837 25/05/28,10:16:21,09,10,1, 11.9,1,1, 17.984, 10550.544, 473.205, 52947.860 25/05/28,10:16:21,10,10,1, 11.9,1,1, 17.984, 10550.519, 473.222, 52947.862 25/05/28,10:16:21,11,10,1, 11.9,1,1, 17.984, 10550.535, 473.207, 52947.821 25/05/28,10:16:21,12,10,1, 11.9,1,1, 17.984, 10550.504, 473.229, 52947.838 25/05/28,10:16:21,13,10,1, 11.9,1,1, 17.984, 10550.509, 473.234, 52947.859 25/05/28,10:16:21,14,10,1, 11.9,1,1, 17.984, 10550.510, 473.274, 52947.817 25/05/28,10:16:21,15,10,1, 11.9,1,1, 17.984, 10550.492, 473.253, 52947.870 25/05/28,10:16:21,16,10,1, 11.9,1,1, 17.984, 10550.492, 473.243, 52947.800 25/05/28,10:16:21,17,10,1, 11.9,1,1, 17.984, 10550.506, 473.231, 52947.801 25/05/28,10:16:21,18,10,1, 11.9,1,1, 17.984, 10550.475, 473.277, 52947.804 25/05/28,10:16:21,19,10,1, 11.9,1,1, 17.984, 10550.490, 473.243, 52947.889 25/05/28,10:16:22,00,10,1, 11.9,1,1, 17.982, 10550.483, 473.243, 52947.889 25/05/28,10:16:22,01,10,1, 11.9,1,1, 17.982, 10550.454, 473.271, 52947.857 25/05/28,10:16:22,02,10,1, 11.9,1,1, 17.982, 10550.472, 473.240, 52947.900 25/05/28,10:16:22,03,10,1, 11.9,1,1, 17.982, 10550.475, 473.281, 52947.899 25/05/28,10:16:22,04,10,1, 11.9,1,1, 17.982, 10550.454, 473.279, 52947.945 25/05/28,10:16:22,05,10,1, 11.9,1,1, 17.982, 10550.434, 473.265, 52947.836 25/05/28,10:16:22,06,10,1, 11.9,1,1, 17.982, 10550.432, 473.284, 52947.794 25/05/28,10:16:22,07,10,1, 11.9,1,1, 17.982, 10550.419, 473.311, 52947.957 25/05/28,10:16:22,08,10,1, 11.9,1,1, 17.982, 10550.443, 473.294, 52947.918 25/05/28,10:16:22,09,10,1, 11.9,1,1, 17.982, 10550.432, 473.278, 52947.870 25/05/28,10:16:22,10,10,1, 11.9,1,1, 17.982, 10550.444, 473.308, 52947.863 25/05/28,10:16:22,11,10,1, 11.9,1,1, 17.982, 10550.432, 473.293, 52947.900 25/05/28,10:16:22,12,10,1, 11.9,1,1, 17.982, 10550.449, 473.311, 52947.939 25/05/28,10:16:22,13,10,1, 11.9,1,1, 17.982, 10550.425, 473.320, 52947.949 25/05/28,10:16:22,14,10,1, 11.9,1,1, 17.982, 10550.436, 473.326, 52947.946 25/05/28,10:16:22,15,10,1, 11.9,1,1, 17.982, 10550.470, 473.312, 52947.934 25/05/28,10:16:22,16,10,1, 11.9,1,1, 17.982, 10550.459, 473.324, 52947.958 25/05/28,10:16:22,17,10,1, 11.9,1,1, 17.982, 10550.403, 473.299, 52947.908 25/05/28,10:16:22,18,10,1, 11.9,1,1, 17.982, 10550.443, 473.312, 52947.967 25/05/28,10:16:22,19,10,1, 11.9,1,1, 17.982, 10550.434, 473.339, 52947.879 25/05/28,10:16:23,00,10,1, 12.0,1,1, 17.985, 10550.433, 473.339, 52947.879 25/05/28,10:16:23,01,10,1, 12.0,1,1, 17.985, 10550.440, 473.358, 52947.996 25/05/28,10:16:23,02,10,1, 12.0,1,1, 17.985, 10550.445, 473.323, 52947.909 25/05/28,10:16:23,03,10,1, 12.0,1,1, 17.985, 10550.445, 473.324, 52947.996 25/05/28,10:16:23,04,10,1, 12.0,1,1, 17.985, 10550.459, 473.328, 52947.991 25/05/28,10:16:23,05,10,1, 12.0,1,1, 17.985, 10550.433, 473.373, 52947.853 25/05/28,10:16:23,06,10,1, 12.0,1,1, 17.985, 10550.427, 473.372, 52947.918 25/05/28,10:16:23,07,10,1, 12.0,1,1, 17.985, 10550.423, 473.361, 52947.944 25/05/28,10:16:23,08,10,1, 12.0,1,1, 17.985, 10550.454, 473.366, 52947.935 25/05/28,10:16:23,09,10,1, 12.0,1,1, 17.985, 10550.447, 473.348, 52947.980 25/05/28,10:16:23,10,10,1, 12.0,1,1, 17.985, 10550.457, 473.347, 52947.985 25/05/28,10:16:23,11,10,1, 12.0,1,1, 17.985, 10550.467, 473.347, 52947.916 25/05/28,10:16:23,12,10,1, 12.0,1,1, 17.985, 10550.438, 473.399, 52947.932 25/05/28,10:16:23,13,10,1, 12.0,1,1, 17.985, 10550.445, 473.382, 52947.986 25/05/28,10:16:23,14,10,1, 12.0,1,1, 17.985, 10550.437, 473.373, 52947.958 25/05/28,10:16:23,15,10,1, 12.0,1,1, 17.985, 10550.407, 473.366, 52947.971 25/05/28,10:16:23,16,10,1, 12.0,1,1, 17.985, 10550.427, 473.344, 52947.901 25/05/28,10:16:23,17,10,1, 12.0,1,1, 17.985, 10550.437, 473.376, 52947.948 25/05/28,10:16:23,18,10,1, 12.0,1,1, 17.985, 10550.414, 473.378, 52947.923 25/05/28,10:16:23,19,10,1, 12.0,1,1, 17.985, 10550.432, 473.383, 52948.043 25/05/28,10:16:24,00,10,1, 12.0,1,1, 17.985, 10550.425, 473.383, 52948.043 25/05/28,10:16:24,01,10,1, 12.0,1,1, 17.985, 10550.446, 473.372, 52947.952 25/05/28,10:16:24,02,10,1, 12.0,1,1, 17.985, 10550.442, 473.366, 52947.983 25/05/28,10:16:24,03,10,1, 12.0,1,1, 17.985, 10550.414, 473.362, 52947.937 25/05/28,10:16:24,04,10,1, 12.0,1,1, 17.985, 10550.452, 473.386, 52947.990 25/05/28,10:16:24,05,10,1, 12.0,1,1, 17.985, 10550.418, 473.418, 52947.973 25/05/28,10:16:24,06,10,1, 12.0,1,1, 17.985, 10550.438, 473.427, 52948.058 25/05/28,10:16:24,07,10,1, 12.0,1,1, 17.985, 10550.449, 473.400, 52948.024 25/05/28,10:16:24,08,10,1, 12.0,1,1, 17.985, 10550.430, 473.400, 52947.978 25/05/28,10:16:24,09,10,1, 12.0,1,1, 17.985, 10550.418, 473.401, 52948.028 25/05/28,10:16:24,10,10,1, 12.0,1,1, 17.985, 10550.401, 473.410, 52948.009 25/05/28,10:16:24,11,10,1, 12.0,1,1, 17.985, 10550.440, 473.406, 52948.026 25/05/28,10:16:24,12,10,1, 12.0,1,1, 17.985, 10550.393, 473.423, 52947.982 25/05/28,10:16:24,13,10,1, 12.0,1,1, 17.985, 10550.435, 473.447, 52948.019 25/05/28,10:16:24,14,10,1, 12.0,1,1, 17.985, 10550.441, 473.420, 52948.091 25/05/28,10:16:24,15,10,1, 12.0,1,1, 17.985, 10550.417, 473.402, 52948.042 25/05/28,10:16:24,16,10,1, 12.0,1,1, 17.985, 10550.429, 473.390, 52948.045 25/05/28,10:16:24,17,10,1, 12.0,1,1, 17.985, 10550.404, 473.398, 52947.981 25/05/28,10:16:24,18,10,1, 12.0,1,1, 17.985, 10550.409, 473.397, 52948.007 25/05/28,10:16:24,19,10,1, 12.0,1,1, 17.985, 10550.424, 473.404, 52948.023 25/05/28,10:16:25,00,10,1, 11.9,1,1, 17.989, 10550.417, 473.404, 52948.023 25/05/28,10:16:25,01,10,1, 11.9,1,1, 17.989, 10550.395, 473.361, 52948.099 25/05/28,10:16:25,02,10,1, 11.9,1,1, 17.989, 10550.410, 473.369, 52947.991 25/05/28,10:16:25,03,10,1, 11.9,1,1, 17.989, 10550.440, 473.371, 52947.970 25/05/28,10:16:25,04,10,1, 11.9,1,1, 17.989, 10550.397, 473.410, 52948.040 25/05/28,10:16:25,05,10,1, 11.9,1,1, 17.989, 10550.421, 473.414, 52947.985 25/05/28,10:16:25,06,10,1, 11.9,1,1, 17.989, 10550.407, 473.385, 52947.958 25/05/28,10:16:25,07,10,1, 11.9,1,1, 17.989, 10550.439, 473.372, 52947.956 25/05/28,10:16:25,08,10,1, 11.9,1,1, 17.989, 10550.409, 473.387, 52948.017 25/05/28,10:16:25,09,10,1, 11.9,1,1, 17.989, 10550.413, 473.367, 52947.979 25/05/28,10:16:25,10,10,1, 11.9,1,1, 17.989, 10550.395, 473.406, 52948.018 25/05/28,10:16:25,11,10,1, 11.9,1,1, 17.989, 10550.406, 473.383, 52948.071 25/05/28,10:16:25,12,10,1, 11.9,1,1, 17.989, 10550.404, 473.353, 52947.967 25/05/28,10:16:25,13,10,1, 11.9,1,1, 17.989, 10550.405, 473.358, 52948.054 25/05/28,10:16:25,14,10,1, 11.9,1,1, 17.989, 10550.383, 473.346, 52948.007 25/05/28,10:16:25,15,10,1, 11.9,1,1, 17.989, 10550.382, 473.338, 52947.933 25/05/28,10:16:25,16,10,1, 11.9,1,1, 17.989, 10550.374, 473.342, 52947.976 25/05/28,10:16:25,17,10,1, 11.9,1,1, 17.989, 10550.375, 473.364, 52948.067 25/05/28,10:16:25,18,10,1, 11.9,1,1, 17.989, 10550.381, 473.375, 52948.046 25/05/28,10:16:25,19,10,1, 11.9,1,1, 17.989, 10550.393, 473.329, 52948.022 25/05/28,10:16:26,00,10,1, 12.0,1,1, 17.988, 10550.392, 473.329, 52948.022 25/05/28,10:16:26,01,10,1, 12.0,1,1, 17.988, 10550.366, 473.326, 52947.967 25/05/28,10:16:26,02,10,1, 12.0,1,1, 17.988, 10550.372, 473.349, 52947.991 25/05/28,10:16:26,03,10,1, 12.0,1,1, 17.988, 10550.385, 473.381, 52948.078 25/05/28,10:16:26,04,10,1, 12.0,1,1, 17.988, 10550.373, 473.364, 52948.046 25/05/28,10:16:26,05,10,1, 12.0,1,1, 17.988, 10550.352, 473.328, 52948.005 25/05/28,10:16:26,06,10,1, 12.0,1,1, 17.988, 10550.375, 473.329, 52948.039 25/05/28,10:16:26,07,10,1, 12.0,1,1, 17.988, 10550.366, 473.327, 52947.977 25/05/28,10:16:26,08,10,1, 12.0,1,1, 17.988, 10550.344, 473.343, 52948.008 25/05/28,10:16:26,09,10,1, 12.0,1,1, 17.988, 10550.362, 473.355, 52948.060 25/05/28,10:16:26,10,10,1, 12.0,1,1, 17.988, 10550.366, 473.337, 52947.978 25/05/28,10:16:26,11,10,1, 12.0,1,1, 17.988, 10550.366, 473.327, 52947.944 25/05/28,10:16:26,12,10,1, 12.0,1,1, 17.988, 10550.339, 473.312, 52947.985 25/05/28,10:16:26,13,10,1, 12.0,1,1, 17.988, 10550.336, 473.302, 52948.066 25/05/28,10:16:26,14,10,1, 12.0,1,1, 17.988, 10550.332, 473.317, 52947.954 25/05/28,10:16:26,15,10,1, 12.0,1,1, 17.988, 10550.352, 473.336, 52947.959 25/05/28,10:16:26,16,10,1, 12.0,1,1, 17.988, 10550.332, 473.315, 52947.970 25/05/28,10:16:26,17,10,1, 12.0,1,1, 17.988, 10550.323, 473.296, 52947.949 25/05/28,10:16:26,18,10,1, 12.0,1,1, 17.988, 10550.330, 473.287, 52948.006 25/05/28,10:16:26,19,10,1, 12.0,1,1, 17.988, 10550.325, 473.313, 52948.043 25/05/28,10:16:27,00,10,1, 12.0,1,1, 17.987, 10550.317, 473.313, 52948.043 25/05/28,10:16:27,01,10,1, 12.0,1,1, 17.987, 10550.337, 473.317, 52948.003 25/05/28,10:16:27,02,10,1, 12.0,1,1, 17.987, 10550.316, 473.308, 52948.084 25/05/28,10:16:27,03,10,1, 12.0,1,1, 17.987, 10550.340, 473.277, 52948.013 25/05/28,10:16:27,04,10,1, 12.0,1,1, 17.987, 10550.305, 473.276, 52948.059 25/05/28,10:16:27,05,10,1, 12.0,1,1, 17.987, 10550.317, 473.298, 52947.977 25/05/28,10:16:27,06,10,1, 12.0,1,1, 17.987, 10550.307, 473.309, 52948.035 25/05/28,10:16:27,07,10,1, 12.0,1,1, 17.987, 10550.309, 473.299, 52948.027 25/05/28,10:16:27,08,10,1, 12.0,1,1, 17.987, 10550.317, 473.290, 52948.059 25/05/28,10:16:27,09,10,1, 12.0,1,1, 17.987, 10550.286, 473.275, 52948.073 25/05/28,10:16:27,10,10,1, 12.0,1,1, 17.987, 10550.302, 473.276, 52948.039 25/05/28,10:16:27,11,10,1, 12.0,1,1, 17.987, 10550.309, 473.244, 52948.008 25/05/28,10:16:27,12,10,1, 12.0,1,1, 17.987, 10550.295, 473.276, 52947.992 25/05/28,10:16:27,13,10,1, 12.0,1,1, 17.987, 10550.307, 473.278, 52948.070 25/05/28,10:16:27,14,10,1, 12.0,1,1, 17.987, 10550.306, 473.259, 52948.087 25/05/28,10:16:27,15,10,1, 12.0,1,1, 17.987, 10550.311, 473.227, 52948.012 25/05/28,10:16:27,16,10,1, 12.0,1,1, 17.987, 10550.299, 473.226, 52948.091 25/05/28,10:16:27,17,10,1, 12.0,1,1, 17.987, 10550.289, 473.253, 52948.063 25/05/28,10:16:27,18,10,1, 12.0,1,1, 17.987, 10550.294, 473.256, 52948.006 25/05/28,10:16:27,19,10,1, 12.0,1,1, 17.987, 10550.304, 473.239, 52948.015 25/05/28,10:16:28,00,10,1, 11.8,1,1, 17.987, 10550.300, 473.239, 52948.015 25/05/28,10:16:28,01,10,1, 11.8,1,1, 17.987, 10550.286, 473.214, 52948.009 25/05/28,10:16:28,02,10,1, 11.8,1,1, 17.987, 10550.267, 473.207, 52947.999 25/05/28,10:16:28,03,10,1, 11.8,1,1, 17.987, 10550.307, 473.232, 52948.005 25/05/28,10:16:28,04,10,1, 11.8,1,1, 17.987, 10550.293, 473.221, 52948.037 25/05/28,10:16:28,05,10,1, 11.8,1,1, 17.987, 10550.280, 473.205, 52948.039 25/05/28,10:16:28,06,10,1, 11.8,1,1, 17.987, 10550.272, 473.178, 52948.060 25/05/28,10:16:28,07,10,1, 11.8,1,1, 17.987, 10550.264, 473.186, 52947.999 25/05/28,10:16:28,08,10,1, 11.8,1,1, 17.987, 10550.247, 473.177, 52947.983 25/05/28,10:16:28,09,10,1, 11.8,1,1, 17.987, 10550.252, 473.192, 52948.014 25/05/28,10:16:28,10,10,1, 11.8,1,1, 17.987, 10550.298, 473.193, 52948.010 25/05/28,10:16:28,11,10,1, 11.8,1,1, 17.987, 10550.260, 473.183, 52948.037 25/05/28,10:16:28,12,10,1, 11.8,1,1, 17.987, 10550.251, 473.162, 52947.997 25/05/28,10:16:28,13,10,1, 11.8,1,1, 17.987, 10550.267, 473.142, 52947.981 25/05/28,10:16:28,14,10,1, 11.8,1,1, 17.987, 10550.246, 473.150, 52948.082 25/05/28,10:16:28,15,10,1, 11.8,1,1, 17.987, 10550.243, 473.157, 52948.022 25/05/28,10:16:28,16,10,1, 11.8,1,1, 17.987, 10550.246, 473.144, 52948.052 25/05/28,10:16:28,17,10,1, 11.8,1,1, 17.987, 10550.240, 473.131, 52948.065 25/05/28,10:16:28,18,10,1, 11.8,1,1, 17.987, 10550.235, 473.126, 52948.021 25/05/28,10:16:28,19,10,1, 11.8,1,1, 17.987, 10550.241, 473.112, 52948.028 25/05/28,10:16:29,00,10,1, 11.9,1,1, 17.983, 10550.233, 473.112, 52948.028 25/05/28,10:16:29,01,10,1, 11.9,1,1, 17.983, 10550.226, 473.122, 52948.093 25/05/28,10:16:29,02,10,1, 11.9,1,1, 17.983, 10550.230, 473.097, 52948.019 25/05/28,10:16:29,03,10,1, 11.9,1,1, 17.983, 10550.223, 473.073, 52948.075 25/05/28,10:16:29,04,10,1, 11.9,1,1, 17.983, 10550.225, 473.079, 52948.085 25/05/28,10:16:29,05,10,1, 11.9,1,1, 17.983, 10550.226, 473.092, 52948.064 25/05/28,10:16:29,06,10,1, 11.9,1,1, 17.983, 10550.219, 473.088, 52948.038 25/05/28,10:16:29,07,10,1, 11.9,1,1, 17.983, 10550.231, 473.078, 52948.060 25/05/28,10:16:29,08,10,1, 11.9,1,1, 17.983, 10550.229, 473.034, 52947.992 25/05/28,10:16:29,09,10,1, 11.9,1,1, 17.983, 10550.211, 473.064, 52947.982 25/05/28,10:16:29,10,10,1, 11.9,1,1, 17.983, 10550.250, 473.056, 52948.035 25/05/28,10:16:29,11,10,1, 11.9,1,1, 17.983, 10550.230, 473.082, 52948.010 25/05/28,10:16:29,12,10,1, 11.9,1,1, 17.983, 10550.195, 473.037, 52948.061 25/05/28,10:16:29,13,10,1, 11.9,1,1, 17.983, 10550.232, 473.029, 52948.045 25/05/28,10:16:29,14,10,1, 11.9,1,1, 17.983, 10550.226, 473.019, 52948.039 25/05/28,10:16:29,15,10,1, 11.9,1,1, 17.983, 10550.227, 473.008, 52947.949 25/05/28,10:16:29,16,10,1, 11.9,1,1, 17.983, 10550.241, 473.034, 52948.022 25/05/28,10:16:29,17,10,1, 11.9,1,1, 17.983, 10550.211, 473.016, 52947.988 25/05/28,10:16:29,18,10,1, 11.9,1,1, 17.983, 10550.219, 473.022, 52948.030 25/05/28,10:16:29,19,10,1, 11.9,1,1, 17.983, 10550.216, 473.036, 52948.090 25/05/28,10:16:30,00,10,1, 11.9,1,1, 17.985, 10550.208, 473.036, 52948.090 25/05/28,10:16:30,01,10,1, 11.9,1,1, 17.985, 10550.184, 473.033, 52948.051 25/05/28,10:16:30,02,10,1, 11.9,1,1, 17.985, 10550.214, 473.020, 52948.078 25/05/28,10:16:30,03,10,1, 11.9,1,1, 17.985, 10550.205, 472.998, 52948.009 25/05/28,10:16:30,04,10,1, 11.9,1,1, 17.985, 10550.203, 472.994, 52948.042 25/05/28,10:16:30,05,10,1, 11.9,1,1, 17.985, 10550.149, 472.998, 52948.057 25/05/28,10:16:30,06,10,1, 11.9,1,1, 17.985, 10550.163, 473.009, 52948.019 25/05/28,10:16:30,07,10,1, 11.9,1,1, 17.985, 10550.169, 473.022, 52948.056 25/05/28,10:16:30,08,10,1, 11.9,1,1, 17.985, 10550.197, 473.011, 52948.009 25/05/28,10:16:30,09,10,1, 11.9,1,1, 17.985, 10550.202, 472.978, 52948.019 25/05/28,10:16:30,10,10,1, 11.9,1,1, 17.985, 10550.181, 473.005, 52948.031 25/05/28,10:16:30,11,10,1, 11.9,1,1, 17.985, 10550.157, 473.000, 52948.065 25/05/28,10:16:30,12,10,1, 11.9,1,1, 17.985, 10550.194, 473.007, 52948.009 25/05/28,10:16:30,13,10,1, 11.9,1,1, 17.985, 10550.180, 473.012, 52948.059 25/05/28,10:16:30,14,10,1, 11.9,1,1, 17.985, 10550.173, 472.977, 52948.060 25/05/28,10:16:30,15,10,1, 11.9,1,1, 17.985, 10550.149, 472.992, 52948.054 25/05/28,10:16:30,16,10,1, 11.9,1,1, 17.985, 10550.158, 472.979, 52948.024 25/05/28,10:16:30,17,10,1, 11.9,1,1, 17.985, 10550.161, 473.007, 52948.053 25/05/28,10:16:30,18,10,1, 11.9,1,1, 17.985, 10550.165, 473.009, 52948.065 25/05/28,10:16:30,19,10,1, 11.9,1,1, 17.985, 10550.170, 472.990, 52948.083 25/05/28,10:16:31,00,10,1, 11.9,1,1, 17.988, 10550.166, 472.990, 52948.083 25/05/28,10:16:31,01,10,1, 11.9,1,1, 17.988, 10550.153, 473.003, 52948.080 25/05/28,10:16:31,02,10,1, 11.9,1,1, 17.988, 10550.132, 473.029, 52948.105 25/05/28,10:16:31,03,10,1, 11.9,1,1, 17.988, 10550.156, 473.005, 52948.137 25/05/28,10:16:31,04,10,1, 11.9,1,1, 17.988, 10550.173, 473.013, 52948.088 25/05/28,10:16:31,05,10,1, 11.9,1,1, 17.988, 10550.148, 472.991, 52948.153 25/05/28,10:16:31,06,10,1, 11.9,1,1, 17.988, 10550.118, 473.000, 52948.121 25/05/28,10:16:31,07,10,1, 11.9,1,1, 17.988, 10550.149, 473.017, 52948.083 25/05/28,10:16:31,08,10,1, 11.9,1,1, 17.988, 10550.146, 472.999, 52948.071 25/05/28,10:16:31,09,10,1, 11.9,1,1, 17.988, 10550.126, 473.017, 52948.174 25/05/28,10:16:31,10,10,1, 11.9,1,1, 17.988, 10550.084, 472.994, 52948.115 25/05/28,10:16:31,11,10,1, 11.9,1,1, 17.988, 10550.105, 473.015, 52948.044 25/05/28,10:16:31,12,10,1, 11.9,1,1, 17.988, 10550.086, 473.019, 52948.102 25/05/28,10:16:31,13,10,1, 11.9,1,1, 17.988, 10550.140, 473.028, 52948.171 25/05/28,10:16:31,14,10,1, 11.9,1,1, 17.988, 10550.106, 473.014, 52948.123 25/05/28,10:16:31,15,10,1, 11.9,1,1, 17.988, 10550.124, 473.009, 52948.075 25/05/28,10:16:31,16,10,1, 11.9,1,1, 17.988, 10550.109, 473.016, 52948.106 25/05/28,10:16:31,17,10,1, 11.9,1,1, 17.988, 10550.076, 473.015, 52948.066 25/05/28,10:16:31,18,10,1, 11.9,1,1, 17.988, 10550.082, 473.041, 52948.186 25/05/28,10:16:31,19,10,1, 11.9,1,1, 17.988, 10550.080, 473.039, 52948.147 25/05/28,10:16:32,00,09,1, 11.8,1,1, 17.988, 10550.075, 473.039, 52948.147 25/05/28,10:16:32,01,09,1, 11.8,1,1, 17.988, 10550.098, 473.032, 52948.117 25/05/28,10:16:32,02,09,1, 11.8,1,1, 17.988, 10550.095, 473.012, 52948.136 25/05/28,10:16:32,03,09,1, 11.8,1,1, 17.988, 10550.087, 473.069, 52948.128 25/05/28,10:16:32,04,09,1, 11.8,1,1, 17.988, 10550.061, 473.046, 52948.177 25/05/28,10:16:32,05,09,1, 11.8,1,1, 17.988, 10550.075, 473.034, 52948.192 25/05/28,10:16:32,06,09,1, 11.8,1,1, 17.988, 10550.040, 473.047, 52948.203 25/05/28,10:16:32,07,09,1, 11.8,1,1, 17.988, 10550.053, 473.055, 52948.172 25/05/28,10:16:32,08,09,1, 11.8,1,1, 17.988, 10550.052, 473.062, 52948.172 25/05/28,10:16:32,09,09,1, 11.8,1,1, 17.988, 10550.038, 473.031, 52948.143 25/05/28,10:16:32,10,09,1, 11.8,1,1, 17.988, 10550.029, 473.029, 52948.091 25/05/28,10:16:32,11,09,1, 11.8,1,1, 17.988, 10550.031, 473.054, 52948.125 25/05/28,10:16:32,12,09,1, 11.8,1,1, 17.988, 10550.009, 473.089, 52948.149 25/05/28,10:16:32,13,09,1, 11.8,1,1, 17.988, 10550.014, 473.079, 52948.233 25/05/28,10:16:32,14,09,1, 11.8,1,1, 17.988, 10550.013, 473.073, 52948.236 25/05/28,10:16:32,15,09,1, 11.8,1,1, 17.988, 10550.021, 473.066, 52948.237 25/05/28,10:16:32,16,09,1, 11.8,1,1, 17.988, 10549.989, 473.063, 52948.107 25/05/28,10:16:32,17,09,1, 11.8,1,1, 17.988, 10549.964, 473.082, 52948.100 25/05/28,10:16:32,18,09,1, 11.8,1,1, 17.988, 10549.952, 473.082, 52948.186 25/05/28,10:16:32,19,09,1, 11.8,1,1, 17.988, 10549.990, 473.098, 52948.164 25/05/28,10:16:33,00,10,1, 11.8,1,1, 17.992, 10549.983, 473.098, 52948.164 25/05/28,10:16:33,01,10,1, 11.8,1,1, 17.992, 10549.950, 473.041, 52948.168 25/05/28,10:16:33,02,10,1, 11.8,1,1, 17.992, 10549.949, 473.088, 52948.187 25/05/28,10:16:33,03,10,1, 11.8,1,1, 17.992, 10549.900, 473.116, 52948.267 25/05/28,10:16:33,04,10,1, 11.8,1,1, 17.992, 10549.961, 473.120, 52948.184 25/05/28,10:16:33,05,10,1, 11.8,1,1, 17.992, 10549.937, 473.102, 52948.212 25/05/28,10:16:33,06,10,1, 11.8,1,1, 17.992, 10549.926, 473.122, 52948.183 25/05/28,10:16:33,07,10,1, 11.8,1,1, 17.992, 10549.905, 473.119, 52948.257 25/05/28,10:16:33,08,10,1, 11.8,1,1, 17.992, 10549.882, 473.144, 52948.196 25/05/28,10:16:33,09,10,1, 11.8,1,1, 17.992, 10549.913, 473.132, 52948.137 25/05/28,10:16:33,10,10,1, 11.8,1,1, 17.992, 10549.865, 473.152, 52948.347 25/05/28,10:16:33,11,10,1, 11.8,1,1, 17.992, 10549.901, 473.147, 52948.257 25/05/28,10:16:33,12,10,1, 11.8,1,1, 17.992, 10549.880, 473.154, 52948.320 25/05/28,10:16:33,13,10,1, 11.8,1,1, 17.992, 10549.865, 473.178, 52948.307 25/05/28,10:16:33,14,10,1, 11.8,1,1, 17.992, 10549.870, 473.187, 52948.218 25/05/28,10:16:33,15,10,1, 11.8,1,1, 17.992, 10549.853, 473.153, 52948.248 25/05/28,10:16:33,16,10,1, 11.8,1,1, 17.992, 10549.841, 473.138, 52948.266 25/05/28,10:16:33,17,10,1, 11.8,1,1, 17.992, 10549.871, 473.172, 52948.266 25/05/28,10:16:33,18,10,1, 11.8,1,1, 17.992, 10549.807, 473.188, 52948.284 25/05/28,10:16:33,19,10,1, 11.8,1,1, 17.992, 10549.828, 473.173, 52948.290 25/05/28,10:16:34,00,10,1, 11.9,1,1, 17.991, 10549.824, 473.173, 52948.290 25/05/28,10:16:34,01,10,1, 11.9,1,1, 17.991, 10549.814, 473.177, 52948.240 25/05/28,10:16:34,02,10,1, 11.9,1,1, 17.991, 10549.788, 473.199, 52948.243 25/05/28,10:16:34,03,10,1, 11.9,1,1, 17.991, 10549.779, 473.206, 52948.266 25/05/28,10:16:34,04,10,1, 11.9,1,1, 17.991, 10549.771, 473.215, 52948.284 25/05/28,10:16:34,05,10,1, 11.9,1,1, 17.991, 10549.787, 473.192, 52948.276 25/05/28,10:16:34,06,10,1, 11.9,1,1, 17.991, 10549.737, 473.197, 52948.282 25/05/28,10:16:34,07,10,1, 11.9,1,1, 17.991, 10549.729, 473.218, 52948.328 25/05/28,10:16:34,08,10,1, 11.9,1,1, 17.991, 10549.751, 473.238, 52948.305 25/05/28,10:16:34,09,10,1, 11.9,1,1, 17.991, 10549.733, 473.203, 52948.326 25/05/28,10:16:34,10,10,1, 11.9,1,1, 17.991, 10549.729, 473.211, 52948.246 25/05/28,10:16:34,11,10,1, 11.9,1,1, 17.991, 10549.687, 473.200, 52948.347 25/05/28,10:16:34,12,10,1, 11.9,1,1, 17.991, 10549.706, 473.212, 52948.318 25/05/28,10:16:34,13,10,1, 11.9,1,1, 17.991, 10549.685, 473.215, 52948.289 25/05/28,10:16:34,14,10,1, 11.9,1,1, 17.991, 10549.685, 473.200, 52948.306 25/05/28,10:16:34,15,10,1, 11.9,1,1, 17.991, 10549.676, 473.200, 52948.289 25/05/28,10:16:34,16,10,1, 11.9,1,1, 17.991, 10549.631, 473.209, 52948.317 25/05/28,10:16:34,17,10,1, 11.9,1,1, 17.991, 10549.626, 473.214, 52948.324 25/05/28,10:16:34,18,10,1, 11.9,1,1, 17.991, 10549.651, 473.214, 52948.354 25/05/28,10:16:34,19,10,1, 11.9,1,1, 17.991, 10549.634, 473.207, 52948.347 25/05/28,10:16:35,00,10,1, 11.9,1,1, 17.989, 10549.632, 473.207, 52948.347 25/05/28,10:16:35,01,10,1, 11.9,1,1, 17.989, 10549.612, 473.188, 52948.320 25/05/28,10:16:35,02,10,1, 11.9,1,1, 17.989, 10549.607, 473.200, 52948.299 25/05/28,10:16:35,03,10,1, 11.9,1,1, 17.989, 10549.603, 473.212, 52948.295 25/05/28,10:16:35,04,10,1, 11.9,1,1, 17.989, 10549.603, 473.204, 52948.259 25/05/28,10:16:35,05,10,1, 11.9,1,1, 17.989, 10549.581, 473.194, 52948.348 25/05/28,10:16:35,06,10,1, 11.9,1,1, 17.989, 10549.567, 473.212, 52948.325 25/05/28,10:16:35,07,10,1, 11.9,1,1, 17.989, 10549.574, 473.218, 52948.383 25/05/28,10:16:35,08,10,1, 11.9,1,1, 17.989, 10549.579, 473.201, 52948.352 25/05/28,10:16:35,09,10,1, 11.9,1,1, 17.989, 10549.539, 473.202, 52948.342 25/05/28,10:16:35,10,10,1, 11.9,1,1, 17.989, 10549.538, 473.192, 52948.276 25/05/28,10:16:35,11,10,1, 11.9,1,1, 17.989, 10549.541, 473.223, 52948.369 25/05/28,10:16:35,12,10,1, 11.9,1,1, 17.989, 10549.524, 473.209, 52948.339 25/05/28,10:16:35,13,10,1, 11.9,1,1, 17.989, 10549.528, 473.215, 52948.330 25/05/28,10:16:35,14,10,1, 11.9,1,1, 17.989, 10549.523, 473.173, 52948.350 25/05/28,10:16:35,15,10,1, 11.9,1,1, 17.989, 10549.492, 473.172, 52948.373 25/05/28,10:16:35,16,10,1, 11.9,1,1, 17.989, 10549.504, 473.179, 52948.370 25/05/28,10:16:35,17,10,1, 11.9,1,1, 17.989, 10549.506, 473.203, 52948.337 25/05/28,10:16:35,18,10,1, 11.9,1,1, 17.989, 10549.483, 473.170, 52948.286 25/05/28,10:16:35,19,10,1, 11.9,1,1, 17.989, 10549.508, 473.162, 52948.340 25/05/28,10:16:36,00,10,1, 12.0,1,1, 17.988, 10549.507, 473.162, 52948.340 25/05/28,10:16:36,01,10,1, 12.0,1,1, 17.988, 10549.484, 473.161, 52948.347 25/05/28,10:16:36,02,10,1, 12.0,1,1, 17.988, 10549.475, 473.166, 52948.347 25/05/28,10:16:36,03,10,1, 12.0,1,1, 17.988, 10549.484, 473.135, 52948.385 25/05/28,10:16:36,04,10,1, 12.0,1,1, 17.988, 10549.452, 473.147, 52948.389 25/05/28,10:16:36,05,10,1, 12.0,1,1, 17.988, 10549.462, 473.164, 52948.356 25/05/28,10:16:36,06,10,1, 12.0,1,1, 17.988, 10549.487, 473.147, 52948.408 25/05/28,10:16:36,07,10,1, 12.0,1,1, 17.988, 10549.466, 473.122, 52948.354 25/05/28,10:16:36,08,10,1, 12.0,1,1, 17.988, 10549.446, 473.123, 52948.304 25/05/28,10:16:36,09,10,1, 12.0,1,1, 17.988, 10549.433, 473.109, 52948.322 25/05/28,10:16:36,10,10,1, 12.0,1,1, 17.988, 10549.443, 473.132, 52948.318 25/05/28,10:16:36,11,10,1, 12.0,1,1, 17.988, 10549.430, 473.089, 52948.304 25/05/28,10:16:36,12,10,1, 12.0,1,1, 17.988, 10549.414, 473.090, 52948.312 25/05/28,10:16:36,13,10,1, 12.0,1,1, 17.988, 10549.419, 473.077, 52948.320 25/05/28,10:16:36,14,10,1, 12.0,1,1, 17.988, 10549.431, 473.083, 52948.266 25/05/28,10:16:36,15,10,1, 12.0,1,1, 17.988, 10549.417, 473.074, 52948.310 25/05/28,10:16:36,16,10,1, 12.0,1,1, 17.988, 10549.409, 473.053, 52948.381 25/05/28,10:16:36,17,10,1, 12.0,1,1, 17.988, 10549.401, 473.071, 52948.356 25/05/28,10:16:36,18,10,1, 12.0,1,1, 17.988, 10549.408, 473.041, 52948.323 25/05/28,10:16:36,19,10,1, 12.0,1,1, 17.988, 10549.403, 473.063, 52948.372 25/05/28,10:16:37,00,10,1, 11.9,1,1, 17.990, 10549.399, 473.063, 52948.372 25/05/28,10:16:37,01,10,1, 11.9,1,1, 17.990, 10549.392, 473.033, 52948.363 25/05/28,10:16:37,02,10,1, 11.9,1,1, 17.990, 10549.378, 473.023, 52948.296 25/05/28,10:16:37,03,10,1, 11.9,1,1, 17.990, 10549.369, 473.031, 52948.337 25/05/28,10:16:37,04,10,1, 11.9,1,1, 17.990, 10549.375, 473.020, 52948.331 25/05/28,10:16:37,05,10,1, 11.9,1,1, 17.990, 10549.364, 473.009, 52948.431 25/05/28,10:16:37,06,10,1, 11.9,1,1, 17.990, 10549.353, 472.978, 52948.397 25/05/28,10:16:37,07,10,1, 11.9,1,1, 17.990, 10549.342, 472.969, 52948.359 25/05/28,10:16:37,08,10,1, 11.9,1,1, 17.990, 10549.354, 472.975, 52948.331 25/05/28,10:16:37,09,10,1, 11.9,1,1, 17.990, 10549.358, 472.929, 52948.380 25/05/28,10:16:37,10,10,1, 11.9,1,1, 17.990, 10549.304, 472.919, 52948.335 25/05/28,10:16:37,11,10,1, 11.9,1,1, 17.990, 10549.319, 472.933, 52948.358 25/05/28,10:16:37,12,10,1, 11.9,1,1, 17.990, 10549.311, 472.924, 52948.380 25/05/28,10:16:37,13,10,1, 11.9,1,1, 17.990, 10549.312, 472.940, 52948.363 25/05/28,10:16:37,14,10,1, 11.9,1,1, 17.990, 10549.349, 472.930, 52948.363 25/05/28,10:16:37,15,10,1, 11.9,1,1, 17.990, 10549.306, 472.902, 52948.372 25/05/28,10:16:37,16,10,1, 11.9,1,1, 17.990, 10549.298, 472.916, 52948.324 25/05/28,10:16:37,17,10,1, 11.9,1,1, 17.990, 10549.302, 472.903, 52948.359 25/05/28,10:16:37,18,10,1, 11.9,1,1, 17.990, 10549.304, 472.899, 52948.352 25/05/28,10:16:37,19,10,1, 11.9,1,1, 17.990, 10549.288, 472.875, 52948.339 25/05/28,10:16:38,00,11,1, 11.9,1,1, 17.991, 10549.282, 472.875, 52948.339 25/05/28,10:16:38,01,11,1, 11.9,1,1, 17.991, 10549.280, 472.899, 52948.387 25/05/28,10:16:38,02,11,1, 11.9,1,1, 17.991, 10549.298, 472.841, 52948.305 25/05/28,10:16:38,03,11,1, 11.9,1,1, 17.991, 10549.267, 472.833, 52948.387 25/05/28,10:16:38,04,11,1, 11.9,1,1, 17.991, 10549.265, 472.818, 52948.387 25/05/28,10:16:38,05,11,1, 11.9,1,1, 17.991, 10549.259, 472.838, 52948.366 25/05/28,10:16:38,06,11,1, 11.9,1,1, 17.991, 10549.231, 472.820, 52948.411 25/05/28,10:16:38,07,11,1, 11.9,1,1, 17.991, 10549.215, 472.794, 52948.419 25/05/28,10:16:38,08,11,1, 11.9,1,1, 17.991, 10549.215, 472.789, 52948.280 25/05/28,10:16:38,09,11,1, 11.9,1,1, 17.991, 10549.225, 472.798, 52948.338 25/05/28,10:16:38,10,11,1, 11.9,1,1, 17.991, 10549.246, 472.775, 52948.336 25/05/28,10:16:38,11,11,1, 11.9,1,1, 17.991, 10549.235, 472.757, 52948.362 25/05/28,10:16:38,12,11,1, 11.9,1,1, 17.991, 10549.198, 472.732, 52948.332 25/05/28,10:16:38,13,11,1, 11.9,1,1, 17.991, 10549.221, 472.734, 52948.376 25/05/28,10:16:38,14,11,1, 11.9,1,1, 17.991, 10549.217, 472.743, 52948.320 25/05/28,10:16:38,15,11,1, 11.9,1,1, 17.991, 10549.217, 472.735, 52948.395 25/05/28,10:16:38,16,11,1, 11.9,1,1, 17.991, 10549.176, 472.695, 52948.420 25/05/28,10:16:38,17,11,1, 11.9,1,1, 17.991, 10549.143, 472.699, 52948.388 25/05/28,10:16:38,18,11,1, 11.9,1,1, 17.991, 10549.180, 472.711, 52948.374 25/05/28,10:16:38,19,11,1, 11.9,1,1, 17.991, 10549.169, 472.708, 52948.372 25/05/28,10:16:39,00,10,1, 11.9,1,1, 17.992, 10549.165, 472.708, 52948.372 25/05/28,10:16:39,01,10,1, 11.9,1,1, 17.992, 10549.181, 472.673, 52948.372 25/05/28,10:16:39,02,10,1, 11.9,1,1, 17.992, 10549.159, 472.660, 52948.337 25/05/28,10:16:39,03,10,1, 11.9,1,1, 17.992, 10549.130, 472.695, 52948.353 25/05/28,10:16:39,04,10,1, 11.9,1,1, 17.992, 10549.145, 472.673, 52948.326 25/05/28,10:16:39,05,10,1, 11.9,1,1, 17.992, 10549.147, 472.650, 52948.343 25/05/28,10:16:39,06,10,1, 11.9,1,1, 17.992, 10549.100, 472.650, 52948.479 25/05/28,10:16:39,07,10,1, 11.9,1,1, 17.992, 10549.116, 472.641, 52948.337 25/05/28,10:16:39,08,10,1, 11.9,1,1, 17.992, 10549.117, 472.654, 52948.333 25/05/28,10:16:39,09,10,1, 11.9,1,1, 17.992, 10549.119, 472.611, 52948.384 25/05/28,10:16:39,10,10,1, 11.9,1,1, 17.992, 10549.092, 472.586, 52948.437 25/05/28,10:16:39,11,10,1, 11.9,1,1, 17.992, 10549.093, 472.609, 52948.441 25/05/28,10:16:39,12,10,1, 11.9,1,1, 17.992, 10549.118, 472.585, 52948.323 25/05/28,10:16:39,13,10,1, 11.9,1,1, 17.992, 10549.103, 472.579, 52948.439 25/05/28,10:16:39,14,10,1, 11.9,1,1, 17.992, 10549.087, 472.546, 52948.435 25/05/28,10:16:39,15,10,1, 11.9,1,1, 17.992, 10549.082, 472.592, 52948.371 25/05/28,10:16:39,16,10,1, 11.9,1,1, 17.992, 10549.067, 472.575, 52948.397 25/05/28,10:16:39,17,10,1, 11.9,1,1, 17.992, 10549.052, 472.558, 52948.414 25/05/28,10:16:39,18,10,1, 11.9,1,1, 17.992, 10549.040, 472.544, 52948.334 25/05/28,10:16:39,19,10,1, 11.9,1,1, 17.992, 10549.052, 472.523, 52948.312 25/05/28,10:16:40,00,10,1, 11.9,1,1, 17.991, 10549.048, 472.523, 52948.312 25/05/28,10:16:40,01,10,1, 11.9,1,1, 17.991, 10549.043, 472.545, 52948.403 25/05/28,10:16:40,02,10,1, 11.9,1,1, 17.991, 10549.053, 472.503, 52948.314 25/05/28,10:16:40,03,10,1, 11.9,1,1, 17.991, 10549.029, 472.507, 52948.329 25/05/28,10:16:40,04,10,1, 11.9,1,1, 17.991, 10549.050, 472.540, 52948.433 25/05/28,10:16:40,05,10,1, 11.9,1,1, 17.991, 10549.056, 472.487, 52948.363 25/05/28,10:16:40,06,10,1, 11.9,1,1, 17.991, 10549.020, 472.495, 52948.413 25/05/28,10:16:40,07,10,1, 11.9,1,1, 17.991, 10549.029, 472.484, 52948.418 25/05/28,10:16:40,08,10,1, 11.9,1,1, 17.991, 10549.051, 472.507, 52948.392 25/05/28,10:16:40,09,10,1, 11.9,1,1, 17.991, 10549.044, 472.465, 52948.364 25/05/28,10:16:40,10,10,1, 11.9,1,1, 17.991, 10549.012, 472.495, 52948.449 25/05/28,10:16:40,11,10,1, 11.9,1,1, 17.991, 10549.008, 472.463, 52948.348 25/05/28,10:16:40,12,10,1, 11.9,1,1, 17.991, 10549.039, 472.467, 52948.384 25/05/28,10:16:40,13,10,1, 11.9,1,1, 17.991, 10549.015, 472.490, 52948.418 25/05/28,10:16:40,14,10,1, 11.9,1,1, 17.991, 10549.039, 472.446, 52948.442 25/05/28,10:16:40,15,10,1, 11.9,1,1, 17.991, 10549.009, 472.455, 52948.406 25/05/28,10:16:40,16,10,1, 11.9,1,1, 17.991, 10549.014, 472.458, 52948.385 25/05/28,10:16:40,17,10,1, 11.9,1,1, 17.991, 10549.019, 472.453, 52948.386 25/05/28,10:16:40,18,10,1, 11.9,1,1, 17.991, 10549.022, 472.412, 52948.370 25/05/28,10:16:40,19,10,1, 11.9,1,1, 17.991, 10549.022, 472.442, 52948.382 25/05/28,10:16:41,00,10,1, 12.0,1,1, 17.993, 10549.015, 472.442, 52948.382 25/05/28,10:16:41,01,10,1, 12.0,1,1, 17.993, 10549.006, 472.434, 52948.325 25/05/28,10:16:41,02,10,1, 12.0,1,1, 17.993, 10549.036, 472.428, 52948.339 25/05/28,10:16:41,03,10,1, 12.0,1,1, 17.993, 10549.000, 472.430, 52948.359 25/05/28,10:16:41,04,10,1, 12.0,1,1, 17.993, 10549.003, 472.451, 52948.377 25/05/28,10:16:41,05,10,1, 12.0,1,1, 17.993, 10549.015, 472.448, 52948.416 25/05/28,10:16:41,06,10,1, 12.0,1,1, 17.993, 10549.004, 472.435, 52948.343 25/05/28,10:16:41,07,10,1, 12.0,1,1, 17.993, 10549.009, 472.428, 52948.417 25/05/28,10:16:41,08,10,1, 12.0,1,1, 17.993, 10549.006, 472.433, 52948.389 25/05/28,10:16:41,09,10,1, 12.0,1,1, 17.993, 10549.002, 472.454, 52948.346 25/05/28,10:16:41,10,10,1, 12.0,1,1, 17.993, 10549.010, 472.428, 52948.412 25/05/28,10:16:41,11,10,1, 12.0,1,1, 17.993, 10549.029, 472.426, 52948.447 25/05/28,10:16:41,12,10,1, 12.0,1,1, 17.993, 10549.006, 472.454, 52948.406 25/05/28,10:16:41,13,10,1, 12.0,1,1, 17.993, 10549.045, 472.448, 52948.608 25/05/28,10:16:41,14,10,1, 12.0,1,1, 17.993, 10549.017, 472.399, 52948.320 25/05/28,10:16:41,15,10,1, 12.0,1,1, 17.993, 10549.003, 472.398, 52948.302 25/05/28,10:16:41,16,10,1, 12.0,1,1, 17.993, 10548.997, 472.417, 52948.338 25/05/28,10:16:41,17,10,1, 12.0,1,1, 17.993, 10548.999, 472.438, 52948.467 25/05/28,10:16:41,18,10,1, 12.0,1,1, 17.993, 10549.039, 472.417, 52948.381 25/05/28,10:16:41,19,10,1, 12.0,1,1, 17.993, 10549.028, 472.408, 52948.412 25/05/28,10:16:42,00,11,1, 11.9,1,1, 17.990, 10549.023, 472.408, 52948.412 25/05/28,10:16:42,01,11,1, 11.9,1,1, 17.990, 10549.033, 472.426, 52948.393 25/05/28,10:16:42,02,11,1, 11.9,1,1, 17.990, 10549.049, 472.413, 52948.403 25/05/28,10:16:42,03,11,1, 11.9,1,1, 17.990, 10549.033, 472.436, 52948.389 25/05/28,10:16:42,04,11,1, 11.9,1,1, 17.990, 10549.061, 472.444, 52948.406 25/05/28,10:16:42,05,11,1, 11.9,1,1, 17.990, 10549.065, 472.467, 52948.461 25/05/28,10:16:42,06,11,1, 11.9,1,1, 17.990, 10549.080, 472.445, 52948.469 25/05/28,10:16:42,07,11,1, 11.9,1,1, 17.990, 10549.021, 472.429, 52948.438 25/05/28,10:16:42,08,11,1, 11.9,1,1, 17.990, 10549.068, 472.456, 52948.456 25/05/28,10:16:42,09,11,1, 11.9,1,1, 17.990, 10549.067, 472.476, 52948.415 25/05/28,10:16:42,10,11,1, 11.9,1,1, 17.990, 10549.049, 472.460, 52948.444 25/05/28,10:16:42,11,11,1, 11.9,1,1, 17.990, 10549.054, 472.467, 52948.403 25/05/28,10:16:42,12,11,1, 11.9,1,1, 17.990, 10549.079, 472.467, 52948.449 25/05/28,10:16:42,13,11,1, 11.9,1,1, 17.990, 10549.082, 472.480, 52948.413 25/05/28,10:16:42,14,11,1, 11.9,1,1, 17.990, 10549.070, 472.433, 52948.387 25/05/28,10:16:42,15,11,1, 11.9,1,1, 17.990, 10549.080, 472.475, 52948.448 25/05/28,10:16:42,16,11,1, 11.9,1,1, 17.990, 10549.096, 472.478, 52948.466 25/05/28,10:16:42,17,11,1, 11.9,1,1, 17.990, 10549.103, 472.495, 52948.501 25/05/28,10:16:42,18,11,1, 11.9,1,1, 17.990, 10549.089, 472.463, 52948.375 25/05/28,10:16:42,19,11,1, 11.9,1,1, 17.990, 10549.076, 472.479, 52948.449 25/05/28,10:16:43,00,09,1, 11.8,1,1, 17.992, 10549.073, 472.479, 52948.449 25/05/28,10:16:43,01,09,1, 11.8,1,1, 17.992, 10549.140, 472.520, 52948.459 25/05/28,10:16:43,02,09,1, 11.8,1,1, 17.992, 10549.099, 472.485, 52948.466 25/05/28,10:16:43,03,09,1, 11.8,1,1, 17.992, 10549.109, 472.476, 52948.450 25/05/28,10:16:43,04,09,1, 11.8,1,1, 17.992, 10549.115, 472.514, 52948.450 25/05/28,10:16:43,05,09,1, 11.8,1,1, 17.992, 10549.096, 472.514, 52948.418 25/05/28,10:16:43,06,09,1, 11.8,1,1, 17.992, 10549.120, 472.471, 52948.516 25/05/28,10:16:43,07,09,1, 11.8,1,1, 17.992, 10549.085, 472.475, 52948.398 25/05/28,10:16:43,08,09,1, 11.8,1,1, 17.992, 10549.110, 472.519, 52948.551 25/05/28,10:16:43,09,09,1, 11.8,1,1, 17.992, 10549.134, 472.495, 52948.469 25/05/28,10:16:43,10,09,1, 11.8,1,1, 17.992, 10549.115, 472.523, 52948.526 25/05/28,10:16:43,11,09,1, 11.8,1,1, 17.992, 10549.107, 472.539, 52948.427 25/05/28,10:16:43,12,09,1, 11.8,1,1, 17.992, 10549.102, 472.550, 52948.470 25/05/28,10:16:43,13,09,1, 11.8,1,1, 17.992, 10549.125, 472.533, 52948.468 25/05/28,10:16:43,14,09,1, 11.8,1,1, 17.992, 10549.142, 472.532, 52948.433 25/05/28,10:16:43,15,09,1, 11.8,1,1, 17.992, 10549.111, 472.571, 52948.498 25/05/28,10:16:43,16,09,1, 11.8,1,1, 17.992, 10549.119, 472.553, 52948.491 25/05/28,10:16:43,17,09,1, 11.8,1,1, 17.992, 10549.134, 472.565, 52948.502 25/05/28,10:16:43,18,09,1, 11.8,1,1, 17.992, 10549.090, 472.544, 52948.469 25/05/28,10:16:43,19,09,1, 11.8,1,1, 17.992, 10549.121, 472.581, 52948.500 25/05/28,10:16:44,00,09,1, 11.9,1,1, 17.995, 10549.115, 472.581, 52948.500 25/05/28,10:16:44,01,09,1, 11.9,1,1, 17.995, 10549.114, 472.567, 52948.489 25/05/28,10:16:44,02,09,1, 11.9,1,1, 17.995, 10549.123, 472.552, 52948.488 25/05/28,10:16:44,03,09,1, 11.9,1,1, 17.995, 10549.122, 472.563, 52948.451 25/05/28,10:16:44,04,09,1, 11.9,1,1, 17.995, 10549.099, 472.581, 52948.492 25/05/28,10:16:44,05,09,1, 11.9,1,1, 17.995, 10549.150, 472.576, 52948.456 25/05/28,10:16:44,06,09,1, 11.9,1,1, 17.995, 10549.123, 472.568, 52948.397 25/05/28,10:16:44,07,09,1, 11.9,1,1, 17.995, 10549.128, 472.587, 52948.492 25/05/28,10:16:44,08,09,1, 11.9,1,1, 17.995, 10549.126, 472.596, 52948.497 25/05/28,10:16:44,09,09,1, 11.9,1,1, 17.995, 10549.104, 472.612, 52948.493 25/05/28,10:16:44,10,09,1, 11.9,1,1, 17.995, 10549.140, 472.621, 52948.490 25/05/28,10:16:44,11,09,1, 11.9,1,1, 17.995, 10549.130, 472.621, 52948.490 25/05/28,10:16:44,12,09,1, 11.9,1,1, 17.995, 10549.122, 472.633, 52948.541 25/05/28,10:16:44,13,09,1, 11.9,1,1, 17.995, 10549.114, 472.628, 52948.544 25/05/28,10:16:44,14,09,1, 11.9,1,1, 17.995, 10549.112, 472.649, 52948.570 25/05/28,10:16:44,15,09,1, 11.9,1,1, 17.995, 10549.136, 472.651, 52948.488 25/05/28,10:16:44,16,09,1, 11.9,1,1, 17.995, 10549.121, 472.641, 52948.535 25/05/28,10:16:44,17,09,1, 11.9,1,1, 17.995, 10549.147, 472.628, 52948.558 25/05/28,10:16:44,18,09,1, 11.9,1,1, 17.995, 10549.091, 472.641, 52948.567 25/05/28,10:16:44,19,09,1, 11.9,1,1, 17.995, 10549.091, 472.652, 52948.596 25/05/28,10:16:45,00,09,1, 11.9,1,1, 17.993, 10549.090, 472.652, 52948.596 25/05/28,10:16:45,01,09,1, 11.9,1,1, 17.993, 10549.098, 472.640, 52948.532 25/05/28,10:16:45,02,09,1, 11.9,1,1, 17.993, 10549.093, 472.662, 52948.533 25/05/28,10:16:45,03,09,1, 11.9,1,1, 17.993, 10549.094, 472.666, 52948.520 25/05/28,10:16:45,04,09,1, 11.9,1,1, 17.993, 10549.073, 472.671, 52948.517 25/05/28,10:16:45,05,09,1, 11.9,1,1, 17.993, 10549.102, 472.670, 52948.502 25/05/28,10:16:45,06,09,1, 11.9,1,1, 17.993, 10549.078, 472.707, 52948.520 25/05/28,10:16:45,07,09,1, 11.9,1,1, 17.993, 10549.080, 472.681, 52948.505 25/05/28,10:16:45,08,09,1, 11.9,1,1, 17.993, 10549.067, 472.670, 52948.543 25/05/28,10:16:45,09,09,1, 11.9,1,1, 17.993, 10549.071, 472.676, 52948.517 25/05/28,10:16:45,10,09,1, 11.9,1,1, 17.993, 10549.047, 472.709, 52948.540 25/05/28,10:16:45,11,09,1, 11.9,1,1, 17.993, 10549.057, 472.678, 52948.564 25/05/28,10:16:45,12,09,1, 11.9,1,1, 17.993, 10549.052, 472.688, 52948.550 25/05/28,10:16:45,13,09,1, 11.9,1,1, 17.993, 10549.041, 472.701, 52948.594 25/05/28,10:16:45,14,09,1, 11.9,1,1, 17.993, 10549.025, 472.694, 52948.517 25/05/28,10:16:45,15,09,1, 11.9,1,1, 17.993, 10549.029, 472.677, 52948.530 25/05/28,10:16:45,16,09,1, 11.9,1,1, 17.993, 10548.994, 472.678, 52948.555 25/05/28,10:16:45,17,09,1, 11.9,1,1, 17.993, 10548.993, 472.707, 52948.550 25/05/28,10:16:45,18,09,1, 11.9,1,1, 17.993, 10548.995, 472.709, 52948.572 25/05/28,10:16:45,19,09,1, 11.9,1,1, 17.993, 10548.985, 472.685, 52948.536 25/05/28,10:16:46,00,09,1, 11.8,1,1, 17.995, 10548.981, 472.685, 52948.536 25/05/28,10:16:46,01,09,1, 11.8,1,1, 17.995, 10548.998, 472.733, 52948.681 25/05/28,10:16:46,02,09,1, 11.8,1,1, 17.995, 10548.971, 472.723, 52948.615 25/05/28,10:16:46,03,09,1, 11.8,1,1, 17.995, 10548.963, 472.711, 52948.628 25/05/28,10:16:46,04,09,1, 11.8,1,1, 17.995, 10548.954, 472.732, 52948.547 25/05/28,10:16:46,05,09,1, 11.8,1,1, 17.995, 10548.961, 472.733, 52948.598 25/05/28,10:16:46,06,09,1, 11.8,1,1, 17.995, 10548.964, 472.697, 52948.479 25/05/28,10:16:46,07,09,1, 11.8,1,1, 17.995, 10548.957, 472.719, 52948.605 25/05/28,10:16:46,08,09,1, 11.8,1,1, 17.995, 10548.928, 472.728, 52948.507 25/05/28,10:16:46,09,09,1, 11.8,1,1, 17.995, 10548.918, 472.724, 52948.545 25/05/28,10:16:46,10,09,1, 11.8,1,1, 17.995, 10548.902, 472.724, 52948.620 25/05/28,10:16:46,11,09,1, 11.8,1,1, 17.995, 10548.898, 472.726, 52948.600 25/05/28,10:16:46,12,09,1, 11.8,1,1, 17.995, 10548.908, 472.766, 52948.585 25/05/28,10:16:46,13,09,1, 11.8,1,1, 17.995, 10548.887, 472.728, 52948.559 25/05/28,10:16:46,14,09,1, 11.8,1,1, 17.995, 10548.914, 472.725, 52948.634 25/05/28,10:16:46,15,09,1, 11.8,1,1, 17.995, 10548.877, 472.759, 52948.633 25/05/28,10:16:46,16,09,1, 11.8,1,1, 17.995, 10548.864, 472.751, 52948.588 25/05/28,10:16:46,17,09,1, 11.8,1,1, 17.995, 10548.870, 472.730, 52948.601 25/05/28,10:16:46,18,09,1, 11.8,1,1, 17.995, 10548.853, 472.749, 52948.560 25/05/28,10:16:46,19,09,1, 11.8,1,1, 17.995, 10548.847, 472.761, 52948.605 25/05/28,10:16:47,00,09,1, 11.9,1,1, 17.994, 10548.840, 472.761, 52948.605 25/05/28,10:16:47,01,09,1, 11.9,1,1, 17.994, 10548.843, 472.726, 52948.597 25/05/28,10:16:47,02,09,1, 11.9,1,1, 17.994, 10548.826, 472.763, 52948.550 25/05/28,10:16:47,03,09,1, 11.9,1,1, 17.994, 10548.827, 472.744, 52948.539 25/05/28,10:16:47,04,09,1, 11.9,1,1, 17.994, 10548.816, 472.749, 52948.591 25/05/28,10:16:47,05,09,1, 11.9,1,1, 17.994, 10548.816, 472.732, 52948.569 25/05/28,10:16:47,06,09,1, 11.9,1,1, 17.994, 10548.794, 472.774, 52948.572 25/05/28,10:16:47,07,09,1, 11.9,1,1, 17.994, 10548.791, 472.734, 52948.639 25/05/28,10:16:47,08,09,1, 11.9,1,1, 17.994, 10548.799, 472.722, 52948.633 25/05/28,10:16:47,09,09,1, 11.9,1,1, 17.994, 10548.759, 472.731, 52948.582 25/05/28,10:16:47,10,09,1, 11.9,1,1, 17.994, 10548.750, 472.732, 52948.577 25/05/28,10:16:47,11,09,1, 11.9,1,1, 17.994, 10548.756, 472.747, 52948.636 25/05/28,10:16:47,12,09,1, 11.9,1,1, 17.994, 10548.729, 472.739, 52948.626 25/05/28,10:16:47,13,09,1, 11.9,1,1, 17.994, 10548.724, 472.761, 52948.633 25/05/28,10:16:47,14,09,1, 11.9,1,1, 17.994, 10548.740, 472.758, 52948.658 25/05/28,10:16:47,15,09,1, 11.9,1,1, 17.994, 10548.720, 472.777, 52948.625 25/05/28,10:16:47,16,09,1, 11.9,1,1, 17.994, 10548.731, 472.749, 52948.576 25/05/28,10:16:47,17,09,1, 11.9,1,1, 17.994, 10548.733, 472.762, 52948.657 25/05/28,10:16:47,18,09,1, 11.9,1,1, 17.994, 10548.687, 472.772, 52948.579 25/05/28,10:16:47,19,09,1, 11.9,1,1, 17.994, 10548.691, 472.759, 52948.624 25/05/28,10:16:48,00,09,1, 11.9,1,1, 17.995, 10548.689, 472.759, 52948.624 25/05/28,10:16:48,01,09,1, 11.9,1,1, 17.995, 10548.653, 472.807, 52948.670 25/05/28,10:16:48,02,09,1, 11.9,1,1, 17.995, 10548.678, 472.784, 52948.659 25/05/28,10:16:48,03,09,1, 11.9,1,1, 17.995, 10548.669, 472.771, 52948.671 25/05/28,10:16:48,04,09,1, 11.9,1,1, 17.995, 10548.637, 472.779, 52948.655 25/05/28,10:16:48,05,09,1, 11.9,1,1, 17.995, 10548.652, 472.796, 52948.657 25/05/28,10:16:48,06,09,1, 11.9,1,1, 17.995, 10548.660, 472.769, 52948.698 25/05/28,10:16:48,07,09,1, 11.9,1,1, 17.995, 10548.631, 472.784, 52948.648 25/05/28,10:16:48,08,09,1, 11.9,1,1, 17.995, 10548.629, 472.817, 52948.651 25/05/28,10:16:48,09,09,1, 11.9,1,1, 17.995, 10548.645, 472.789, 52948.625 25/05/28,10:16:48,10,09,1, 11.9,1,1, 17.995, 10548.614, 472.770, 52948.648 25/05/28,10:16:48,11,09,1, 11.9,1,1, 17.995, 10548.629, 472.803, 52948.626 25/05/28,10:16:48,12,09,1, 11.9,1,1, 17.995, 10548.590, 472.813, 52948.653 25/05/28,10:16:48,13,09,1, 11.9,1,1, 17.995, 10548.610, 472.805, 52948.690 25/05/28,10:16:48,14,09,1, 11.9,1,1, 17.995, 10548.615, 472.793, 52948.644 25/05/28,10:16:48,15,09,1, 11.9,1,1, 17.995, 10548.581, 472.817, 52948.714 25/05/28,10:16:48,16,09,1, 11.9,1,1, 17.995, 10548.586, 472.786, 52948.711 25/05/28,10:16:48,17,09,1, 11.9,1,1, 17.995, 10548.590, 472.803, 52948.697 25/05/28,10:16:48,18,09,1, 11.9,1,1, 17.995, 10548.553, 472.833, 52948.713 25/05/28,10:16:48,19,09,1, 11.9,1,1, 17.995, 10548.584, 472.824, 52948.695 25/05/28,10:16:49,00,09,1, 11.9,1,1, 17.993, 10548.581, 472.824, 52948.695 25/05/28,10:16:49,01,09,1, 11.9,1,1, 17.993, 10548.591, 472.786, 52948.645 25/05/28,10:16:49,02,09,1, 11.9,1,1, 17.993, 10548.568, 472.841, 52948.721 25/05/28,10:16:49,03,09,1, 11.9,1,1, 17.993, 10548.579, 472.791, 52948.716 25/05/28,10:16:49,04,09,1, 11.9,1,1, 17.993, 10548.565, 472.790, 52948.753 25/05/28,10:16:49,05,09,1, 11.9,1,1, 17.993, 10548.562, 472.834, 52948.731 25/05/28,10:16:49,06,09,1, 11.9,1,1, 17.993, 10548.583, 472.813, 52948.740 25/05/28,10:16:49,07,09,1, 11.9,1,1, 17.993, 10548.556, 472.788, 52948.684 25/05/28,10:16:49,08,09,1, 11.9,1,1, 17.993, 10548.551, 472.786, 52948.762 25/05/28,10:16:49,09,09,1, 11.9,1,1, 17.993, 10548.561, 472.838, 52948.745 25/05/28,10:16:49,10,09,1, 11.9,1,1, 17.993, 10548.536, 472.796, 52948.777 25/05/28,10:16:49,11,09,1, 11.9,1,1, 17.993, 10548.540, 472.793, 52948.693 25/05/28,10:16:49,12,09,1, 11.9,1,1, 17.993, 10548.534, 472.811, 52948.727 25/05/28,10:16:49,13,09,1, 11.9,1,1, 17.993, 10548.547, 472.829, 52948.744 25/05/28,10:16:49,14,09,1, 11.9,1,1, 17.993, 10548.526, 472.796, 52948.657 25/05/28,10:16:49,15,09,1, 11.9,1,1, 17.993, 10548.518, 472.837, 52948.771 25/05/28,10:16:49,16,09,1, 11.9,1,1, 17.993, 10548.528, 472.864, 52948.769 25/05/28,10:16:49,17,09,1, 11.9,1,1, 17.993, 10548.547, 472.806, 52948.677 25/05/28,10:16:49,18,09,1, 11.9,1,1, 17.993, 10548.540, 472.808, 52948.690 25/05/28,10:16:49,19,09,1, 11.9,1,1, 17.993, 10548.550, 472.832, 52948.806 25/05/28,10:16:50,00,10,1, 11.9,1,1, 17.994, 10548.548, 472.832, 52948.806 25/05/28,10:16:50,01,10,1, 11.9,1,1, 17.994, 10548.544, 472.798, 52948.768 25/05/28,10:16:50,02,10,1, 11.9,1,1, 17.994, 10548.528, 472.818, 52948.767 25/05/28,10:16:50,03,10,1, 11.9,1,1, 17.994, 10548.529, 472.824, 52948.773 25/05/28,10:16:50,04,10,1, 11.9,1,1, 17.994, 10548.522, 472.798, 52948.794 25/05/28,10:16:50,05,10,1, 11.9,1,1, 17.994, 10548.520, 472.793, 52948.703 25/05/28,10:16:50,06,10,1, 11.9,1,1, 17.994, 10548.544, 472.827, 52948.897 25/05/28,10:16:50,07,10,1, 11.9,1,1, 17.994, 10548.566, 472.777, 52948.768 25/05/28,10:16:50,08,10,1, 11.9,1,1, 17.994, 10548.530, 472.794, 52948.695 25/05/28,10:16:50,09,10,1, 11.9,1,1, 17.994, 10548.558, 472.786, 52948.806 25/05/28,10:16:50,10,10,1, 11.9,1,1, 17.994, 10548.544, 472.834, 52948.779 25/05/28,10:16:50,11,10,1, 11.9,1,1, 17.994, 10548.547, 472.809, 52948.801 25/05/28,10:16:50,12,10,1, 11.9,1,1, 17.994, 10548.553, 472.820, 52948.784 25/05/28,10:16:50,13,10,1, 11.9,1,1, 17.994, 10548.559, 472.828, 52948.767 25/05/28,10:16:50,14,10,1, 11.9,1,1, 17.994, 10548.559, 472.820, 52948.811 25/05/28,10:16:50,15,10,1, 11.9,1,1, 17.994, 10548.554, 472.814, 52948.770 25/05/28,10:16:50,16,10,1, 11.9,1,1, 17.994, 10548.561, 472.846, 52948.767 25/05/28,10:16:50,17,10,1, 11.9,1,1, 17.994, 10548.569, 472.831, 52948.832 25/05/28,10:16:50,18,10,1, 11.9,1,1, 17.994, 10548.577, 472.828, 52948.774 25/05/28,10:16:50,19,10,1, 11.9,1,1, 17.994, 10548.549, 472.836, 52948.886 25/05/28,10:16:51,00,10,1, 11.9,1,1, 17.994, 10548.548, 472.836, 52948.886 25/05/28,10:16:51,01,10,1, 11.9,1,1, 17.994, 10548.582, 472.813, 52948.843 25/05/28,10:16:51,02,10,1, 11.9,1,1, 17.994, 10548.584, 472.808, 52948.805 25/05/28,10:16:51,03,10,1, 11.9,1,1, 17.994, 10548.597, 472.816, 52948.848 25/05/28,10:16:51,04,10,1, 11.9,1,1, 17.994, 10548.624, 472.817, 52948.842 25/05/28,10:16:51,05,10,1, 11.9,1,1, 17.994, 10548.624, 472.827, 52948.829 25/05/28,10:16:51,06,10,1, 11.9,1,1, 17.994, 10548.630, 472.849, 52948.915 25/05/28,10:16:51,07,10,1, 11.9,1,1, 17.994, 10548.616, 472.849, 52948.894 25/05/28,10:16:51,08,10,1, 11.9,1,1, 17.994, 10548.624, 472.805, 52948.816 25/05/28,10:16:51,09,10,1, 11.9,1,1, 17.994, 10548.617, 472.837, 52948.909 25/05/28,10:16:51,10,10,1, 11.9,1,1, 17.994, 10548.632, 472.825, 52948.815 25/05/28,10:16:51,11,10,1, 11.9,1,1, 17.994, 10548.647, 472.818, 52948.907 25/05/28,10:16:51,12,10,1, 11.9,1,1, 17.994, 10548.632, 472.825, 52948.913 25/05/28,10:16:51,13,10,1, 11.9,1,1, 17.994, 10548.639, 472.827, 52948.900 25/05/28,10:16:51,14,10,1, 11.9,1,1, 17.994, 10548.677, 472.819, 52948.873 25/05/28,10:16:51,15,10,1, 11.9,1,1, 17.994, 10548.665, 472.800, 52948.922 25/05/28,10:16:51,16,10,1, 11.9,1,1, 17.994, 10548.677, 472.824, 52948.858 25/05/28,10:16:51,17,10,1, 11.9,1,1, 17.994, 10548.691, 472.812, 52948.846 25/05/28,10:16:51,18,10,1, 11.9,1,1, 17.994, 10548.679, 472.798, 52948.854 25/05/28,10:16:51,19,10,1, 11.9,1,1, 17.994, 10548.680, 472.838, 52948.887 25/05/28,10:16:52,00,10,1, 11.9,1,1, 17.997, 10548.673, 472.838, 52948.887 25/05/28,10:16:52,01,10,1, 11.9,1,1, 17.997, 10548.684, 472.823, 52948.861 25/05/28,10:16:52,02,10,1, 11.9,1,1, 17.997, 10548.693, 472.804, 52948.850 25/05/28,10:16:52,03,10,1, 11.9,1,1, 17.997, 10548.704, 472.848, 52948.868 25/05/28,10:16:52,04,10,1, 11.9,1,1, 17.997, 10548.687, 472.795, 52948.956 25/05/28,10:16:52,05,10,1, 11.9,1,1, 17.997, 10548.725, 472.786, 52948.854 25/05/28,10:16:52,06,10,1, 11.9,1,1, 17.997, 10548.716, 472.823, 52948.846 25/05/28,10:16:52,07,10,1, 11.9,1,1, 17.997, 10548.708, 472.824, 52948.941 25/05/28,10:16:52,08,10,1, 11.9,1,1, 17.997, 10548.697, 472.775, 52948.805 25/05/28,10:16:52,09,10,1, 11.9,1,1, 17.997, 10548.730, 472.794, 52948.838 25/05/28,10:16:52,10,10,1, 11.9,1,1, 17.997, 10548.732, 472.795, 52948.943 25/05/28,10:16:52,11,10,1, 11.9,1,1, 17.997, 10548.750, 472.810, 52948.846 25/05/28,10:16:52,12,10,1, 11.9,1,1, 17.997, 10548.746, 472.791, 52948.905 25/05/28,10:16:52,13,10,1, 11.9,1,1, 17.997, 10548.764, 472.795, 52948.872 25/05/28,10:16:52,14,10,1, 11.9,1,1, 17.997, 10548.764, 472.760, 52948.923 25/05/28,10:16:52,15,10,1, 11.9,1,1, 17.997, 10548.770, 472.754, 52948.857 25/05/28,10:16:52,16,10,1, 11.9,1,1, 17.997, 10548.768, 472.798, 52948.882 25/05/28,10:16:52,17,10,1, 11.9,1,1, 17.997, 10548.775, 472.794, 52948.922 25/05/28,10:16:52,18,10,1, 11.9,1,1, 17.997, 10548.801, 472.778, 52948.905 25/05/28,10:16:52,19,10,1, 11.9,1,1, 17.997, 10548.809, 472.759, 52948.892 25/05/28,10:16:53,00,09,1, 11.9,1,1, 17.998, 10548.806, 472.759, 52948.892 25/05/28,10:16:53,01,09,1, 11.9,1,1, 17.998, 10548.790, 472.775, 52948.934 25/05/28,10:16:53,02,09,1, 11.9,1,1, 17.998, 10548.800, 472.754, 52948.933 25/05/28,10:16:53,03,09,1, 11.9,1,1, 17.998, 10548.803, 472.768, 52948.869 25/05/28,10:16:53,04,09,1, 11.9,1,1, 17.998, 10548.829, 472.748, 52948.941 25/05/28,10:16:53,05,09,1, 11.9,1,1, 17.998, 10548.814, 472.742, 52948.879 25/05/28,10:16:53,06,09,1, 11.9,1,1, 17.998, 10548.836, 472.760, 52948.951 25/05/28,10:16:53,07,09,1, 11.9,1,1, 17.998, 10548.821, 472.750, 52948.972 25/05/28,10:16:53,08,09,1, 11.9,1,1, 17.998, 10548.831, 472.718, 52948.897 25/05/28,10:16:53,09,09,1, 11.9,1,1, 17.998, 10548.846, 472.735, 52948.924 25/05/28,10:16:53,10,09,1, 11.9,1,1, 17.998, 10548.842, 472.730, 52948.961 25/05/28,10:16:53,11,09,1, 11.9,1,1, 17.998, 10548.861, 472.732, 52948.966 25/05/28,10:16:53,12,09,1, 11.9,1,1, 17.998, 10548.877, 472.730, 52948.883 25/05/28,10:16:53,13,09,1, 11.9,1,1, 17.998, 10548.864, 472.730, 52949.003 25/05/28,10:16:53,14,09,1, 11.9,1,1, 17.998, 10548.904, 472.724, 52948.929 25/05/28,10:16:53,15,09,1, 11.9,1,1, 17.998, 10548.903, 472.705, 52948.913 25/05/28,10:16:53,16,09,1, 11.9,1,1, 17.998, 10548.878, 472.729, 52948.967 25/05/28,10:16:53,17,09,1, 11.9,1,1, 17.998, 10548.927, 472.718, 52948.925 25/05/28,10:16:53,18,09,1, 11.9,1,1, 17.998, 10548.923, 472.739, 52948.949 25/05/28,10:16:53,19,09,1, 11.9,1,1, 17.998, 10548.898, 472.720, 52948.969 25/05/28,10:16:54,00,10,1, 12.0,1,1, 18.000, 10548.898, 472.720, 52948.969 25/05/28,10:16:54,01,10,1, 12.0,1,1, 18.000, 10548.931, 472.691, 52948.927 25/05/28,10:16:54,02,10,1, 12.0,1,1, 18.000, 10548.942, 472.684, 52948.939 25/05/28,10:16:54,03,10,1, 12.0,1,1, 18.000, 10548.935, 472.690, 52948.922 25/05/28,10:16:54,04,10,1, 12.0,1,1, 18.000, 10548.937, 472.656, 52948.928 25/05/28,10:16:54,05,10,1, 12.0,1,1, 18.000, 10548.958, 472.668, 52948.886 25/05/28,10:16:54,06,10,1, 12.0,1,1, 18.000, 10548.978, 472.667, 52948.982 25/05/28,10:16:54,07,10,1, 12.0,1,1, 18.000, 10548.944, 472.670, 52948.946 25/05/28,10:16:54,08,10,1, 12.0,1,1, 18.000, 10548.981, 472.655, 52948.988 25/05/28,10:16:54,09,10,1, 12.0,1,1, 18.000, 10548.959, 472.669, 52948.989 25/05/28,10:16:54,10,10,1, 12.0,1,1, 18.000, 10548.972, 472.652, 52948.954 25/05/28,10:16:54,11,10,1, 12.0,1,1, 18.000, 10548.995, 472.638, 52948.924 25/05/28,10:16:54,12,10,1, 12.0,1,1, 18.000, 10548.993, 472.672, 52948.989 25/05/28,10:16:54,13,10,1, 12.0,1,1, 18.000, 10548.986, 472.627, 52948.990 25/05/28,10:16:54,14,10,1, 12.0,1,1, 18.000, 10548.981, 472.607, 52948.969 25/05/28,10:16:54,15,10,1, 12.0,1,1, 18.000, 10549.017, 472.615, 52948.927 25/05/28,10:16:54,16,10,1, 12.0,1,1, 18.000, 10549.013, 472.612, 52949.015 25/05/28,10:16:54,17,10,1, 12.0,1,1, 18.000, 10549.043, 472.592, 52948.908 25/05/28,10:16:54,18,10,1, 12.0,1,1, 18.000, 10549.034, 472.611, 52948.963 25/05/28,10:16:54,19,10,1, 12.0,1,1, 18.000, 10549.077, 472.605, 52948.977 25/05/28,10:16:55,00,10,1, 11.9,1,1, 17.998, 10549.073, 472.605, 52948.977 25/05/28,10:16:55,01,10,1, 11.9,1,1, 17.998, 10549.091, 472.579, 52948.881 25/05/28,10:16:55,02,10,1, 11.9,1,1, 17.998, 10549.060, 472.571, 52948.983 25/05/28,10:16:55,03,10,1, 11.9,1,1, 17.998, 10549.099, 472.528, 52948.912 25/05/28,10:16:55,04,10,1, 11.9,1,1, 17.998, 10549.090, 472.546, 52948.917 25/05/28,10:16:55,05,10,1, 11.9,1,1, 17.998, 10549.129, 472.555, 52948.971 25/05/28,10:16:55,06,10,1, 11.9,1,1, 17.998, 10549.124, 472.510, 52948.950 25/05/28,10:16:55,07,10,1, 11.9,1,1, 17.998, 10549.093, 472.500, 52948.907 25/05/28,10:16:55,08,10,1, 11.9,1,1, 17.998, 10549.123, 472.549, 52948.959 25/05/28,10:16:55,09,10,1, 11.9,1,1, 17.998, 10549.135, 472.510, 52949.011 25/05/28,10:16:55,10,10,1, 11.9,1,1, 17.998, 10549.148, 472.511, 52948.941 25/05/28,10:16:55,11,10,1, 11.9,1,1, 17.998, 10549.165, 472.523, 52948.965 25/05/28,10:16:55,12,10,1, 11.9,1,1, 17.998, 10549.161, 472.474, 52948.979 25/05/28,10:16:55,13,10,1, 11.9,1,1, 17.998, 10549.180, 472.466, 52948.947 25/05/28,10:16:55,14,10,1, 11.9,1,1, 17.998, 10549.202, 472.477, 52948.914 25/05/28,10:16:55,15,10,1, 11.9,1,1, 17.998, 10549.200, 472.492, 52948.932 25/05/28,10:16:55,16,10,1, 11.9,1,1, 17.998, 10549.206, 472.454, 52948.966 25/05/28,10:16:55,17,10,1, 11.9,1,1, 17.998, 10549.235, 472.449, 52948.968 25/05/28,10:16:55,18,10,1, 11.9,1,1, 17.998, 10549.236, 472.469, 52948.966 25/05/28,10:16:55,19,10,1, 11.9,1,1, 17.998, 10549.251, 472.448, 52948.941 25/05/28,10:16:56,00,11,1, 12.0,1,1, 17.995, 10549.248, 472.448, 52948.941 25/05/28,10:16:56,01,11,1, 12.0,1,1, 17.995, 10549.266, 472.456, 52948.874 25/05/28,10:16:56,02,11,1, 12.0,1,1, 17.995, 10549.300, 472.410, 52948.981 25/05/28,10:16:56,03,11,1, 12.0,1,1, 17.995, 10549.359, 472.389, 52948.731 25/05/28,10:16:56,04,11,1, 12.0,1,1, 17.995, 10549.301, 472.430, 52948.949 25/05/28,10:16:56,05,11,1, 12.0,1,1, 17.995, 10549.308, 472.387, 52948.927 25/05/28,10:16:56,06,11,1, 12.0,1,1, 17.995, 10549.296, 472.380, 52948.899 25/05/28,10:16:56,07,11,1, 12.0,1,1, 17.995, 10549.334, 472.408, 52948.933 25/05/28,10:16:56,08,11,1, 12.0,1,1, 17.995, 10549.332, 472.393, 52948.960 25/05/28,10:16:56,09,11,1, 12.0,1,1, 17.995, 10549.355, 472.374, 52948.909 25/05/28,10:16:56,10,11,1, 12.0,1,1, 17.995, 10549.379, 472.399, 52948.958 25/05/28,10:16:56,11,11,1, 12.0,1,1, 17.995, 10549.355, 472.348, 52948.944 25/05/28,10:16:56,12,11,1, 12.0,1,1, 17.995, 10549.379, 472.354, 52948.933 25/05/28,10:16:56,13,11,1, 12.0,1,1, 17.995, 10549.378, 472.360, 52948.972 25/05/28,10:16:56,14,11,1, 12.0,1,1, 17.995, 10549.418, 472.364, 52948.966 25/05/28,10:16:56,15,11,1, 12.0,1,1, 17.995, 10549.436, 472.336, 52948.968 25/05/28,10:16:56,16,11,1, 12.0,1,1, 17.995, 10549.446, 472.326, 52948.932 25/05/28,10:16:56,17,11,1, 12.0,1,1, 17.995, 10549.450, 472.340, 52948.975 25/05/28,10:16:56,18,11,1, 12.0,1,1, 17.995, 10549.447, 472.329, 52948.997 25/05/28,10:16:56,19,11,1, 12.0,1,1, 17.995, 10549.457, 472.360, 52949.004 25/05/28,10:16:57,00,11,1, 12.0,1,1, 17.996, 10549.457, 472.360, 52949.004 25/05/28,10:16:57,01,11,1, 12.0,1,1, 17.996, 10549.507, 472.325, 52948.985 25/05/28,10:16:57,02,11,1, 12.0,1,1, 17.996, 10549.479, 472.345, 52949.093 25/05/28,10:16:57,03,11,1, 12.0,1,1, 17.996, 10549.491, 472.340, 52949.137 25/05/28,10:16:57,04,11,1, 12.0,1,1, 17.996, 10549.537, 472.326, 52949.087 25/05/28,10:16:57,05,11,1, 12.0,1,1, 17.996, 10549.534, 472.348, 52949.098 25/05/28,10:16:57,06,11,1, 12.0,1,1, 17.996, 10549.536, 472.310, 52949.122 25/05/28,10:16:57,07,11,1, 12.0,1,1, 17.996, 10549.560, 472.321, 52949.168 25/05/28,10:16:57,08,11,1, 12.0,1,1, 17.996, 10549.555, 472.285, 52949.061 25/05/28,10:16:57,09,11,1, 12.0,1,1, 17.996, 10549.600, 472.290, 52949.075 25/05/28,10:16:57,10,11,1, 12.0,1,1, 17.996, 10549.571, 472.309, 52949.125 25/05/28,10:16:57,11,11,1, 12.0,1,1, 17.996, 10549.591, 472.288, 52949.120 25/05/28,10:16:57,12,11,1, 12.0,1,1, 17.996, 10549.610, 472.275, 52949.075 25/05/28,10:16:57,13,11,1, 12.0,1,1, 17.996, 10549.611, 472.269, 52949.183 25/05/28,10:16:57,14,11,1, 12.0,1,1, 17.996, 10549.644, 472.274, 52949.152 25/05/28,10:16:57,15,11,1, 12.0,1,1, 17.996, 10549.635, 472.261, 52949.168 25/05/28,10:16:57,16,11,1, 12.0,1,1, 17.996, 10549.645, 472.261, 52949.150 25/05/28,10:16:57,17,11,1, 12.0,1,1, 17.996, 10549.654, 472.256, 52949.155 25/05/28,10:16:57,18,11,1, 12.0,1,1, 17.996, 10549.669, 472.254, 52949.141 25/05/28,10:16:57,19,11,1, 12.0,1,1, 17.996, 10549.696, 472.217, 52949.111 25/05/28,10:16:58,00,11,1, 11.9,1,1, 17.998, 10549.691, 472.217, 52949.111 25/05/28,10:16:58,01,11,1, 11.9,1,1, 17.998, 10549.657, 472.241, 52949.197 25/05/28,10:16:58,02,11,1, 11.9,1,1, 17.998, 10549.706, 472.253, 52949.195 25/05/28,10:16:58,03,11,1, 11.9,1,1, 17.998, 10549.720, 472.232, 52949.172 25/05/28,10:16:58,04,11,1, 11.9,1,1, 17.998, 10549.708, 472.216, 52949.169 25/05/28,10:16:58,05,11,1, 11.9,1,1, 17.998, 10549.731, 472.218, 52949.107 25/05/28,10:16:58,06,11,1, 11.9,1,1, 17.998, 10549.730, 472.199, 52949.188 25/05/28,10:16:58,07,11,1, 11.9,1,1, 17.998, 10549.732, 472.202, 52949.159 25/05/28,10:16:58,08,11,1, 11.9,1,1, 17.998, 10549.745, 472.198, 52949.110 25/05/28,10:16:58,09,11,1, 11.9,1,1, 17.998, 10549.756, 472.192, 52949.123 25/05/28,10:16:58,10,11,1, 11.9,1,1, 17.998, 10549.729, 472.152, 52949.115 25/05/28,10:16:58,11,11,1, 11.9,1,1, 17.998, 10549.753, 472.194, 52949.122 25/05/28,10:16:58,12,11,1, 11.9,1,1, 17.998, 10549.746, 472.180, 52949.128 25/05/28,10:16:58,13,11,1, 11.9,1,1, 17.998, 10549.788, 472.165, 52949.140 25/05/28,10:16:58,14,11,1, 11.9,1,1, 17.998, 10549.776, 472.154, 52949.149 25/05/28,10:16:58,15,11,1, 11.9,1,1, 17.998, 10549.777, 472.164, 52949.176 25/05/28,10:16:58,16,11,1, 11.9,1,1, 17.998, 10549.774, 472.167, 52949.114 25/05/28,10:16:58,17,11,1, 11.9,1,1, 17.998, 10549.795, 472.186, 52949.187 25/05/28,10:16:58,18,11,1, 11.9,1,1, 17.998, 10549.800, 472.178, 52949.234 25/05/28,10:16:58,19,11,1, 11.9,1,1, 17.998, 10549.795, 472.183, 52949.154 25/05/28,10:16:59,00,11,1, 12.0,1,1, 17.999, 10549.791, 472.183, 52949.154 25/05/28,10:16:59,01,11,1, 12.0,1,1, 17.999, 10549.782, 472.154, 52949.181 25/05/28,10:16:59,02,11,1, 12.0,1,1, 17.999, 10549.826, 472.165, 52949.110 25/05/28,10:16:59,03,11,1, 12.0,1,1, 17.999, 10549.810, 472.136, 52949.150 25/05/28,10:16:59,04,11,1, 12.0,1,1, 17.999, 10549.794, 472.167, 52949.199 25/05/28,10:16:59,05,11,1, 12.0,1,1, 17.999, 10549.815, 472.166, 52949.172 25/05/28,10:16:59,06,11,1, 12.0,1,1, 17.999, 10549.814, 472.164, 52949.197 25/05/28,10:16:59,07,11,1, 12.0,1,1, 17.999, 10549.808, 472.153, 52949.210 25/05/28,10:16:59,08,11,1, 12.0,1,1, 17.999, 10549.835, 472.106, 52949.138 25/05/28,10:16:59,09,11,1, 12.0,1,1, 17.999, 10549.841, 472.163, 52949.197 25/05/28,10:16:59,10,11,1, 12.0,1,1, 17.999, 10549.826, 472.139, 52949.194 25/05/28,10:16:59,11,11,1, 12.0,1,1, 17.999, 10549.816, 472.116, 52949.233 25/05/28,10:16:59,12,11,1, 12.0,1,1, 17.999, 10549.840, 472.108, 52949.159 25/05/28,10:16:59,13,11,1, 12.0,1,1, 17.999, 10549.849, 472.126, 52949.123 25/05/28,10:16:59,14,11,1, 12.0,1,1, 17.999, 10549.858, 472.152, 52949.141 25/05/28,10:16:59,15,11,1, 12.0,1,1, 17.999, 10549.877, 472.130, 52949.164 25/05/28,10:16:59,16,11,1, 12.0,1,1, 17.999, 10549.871, 472.127, 52949.207 25/05/28,10:16:59,17,11,1, 12.0,1,1, 17.999, 10549.859, 472.085, 52949.146 25/05/28,10:16:59,18,11,1, 12.0,1,1, 17.999, 10549.881, 472.116, 52949.253 25/05/28,10:16:59,19,11,1, 12.0,1,1, 17.999, 10549.860, 472.103, 52949.223 25/05/28,10:17:00,00,10,1, 11.9,1,1, 18.001, 10549.858, 472.103, 52949.223 25/05/28,10:17:00,01,10,1, 11.9,1,1, 18.001, 10549.897, 472.103, 52949.272 25/05/28,10:17:00,02,10,1, 11.9,1,1, 18.001, 10549.884, 472.070, 52949.017 25/05/28,10:17:00,03,10,1, 11.9,1,1, 18.001, 10549.882, 472.045, 52949.045 25/05/28,10:17:00,04,10,1, 11.9,1,1, 18.001, 10549.847, 472.056, 52949.044 25/05/28,10:17:00,05,10,1, 11.9,1,1, 18.001, 10549.869, 472.058, 52949.075 25/05/28,10:17:00,06,10,1, 11.9,1,1, 18.001, 10549.882, 472.028, 52948.936 25/05/28,10:17:00,07,10,1, 11.9,1,1, 18.001, 10549.858, 472.052, 52949.027 25/05/28,10:17:00,08,10,1, 11.9,1,1, 18.001, 10549.904, 472.071, 52949.009 25/05/28,10:17:00,09,10,1, 11.9,1,1, 18.001, 10549.876, 472.057, 52948.984 25/05/28,10:17:00,10,10,1, 11.9,1,1, 18.001, 10549.867, 472.051, 52949.042 25/05/28,10:17:00,11,10,1, 11.9,1,1, 18.001, 10549.880, 472.051, 52949.036 25/05/28,10:17:00,12,10,1, 11.9,1,1, 18.001, 10549.908, 472.003, 52949.025 25/05/28,10:17:00,13,10,1, 11.9,1,1, 18.001, 10549.899, 472.051, 52949.084 25/05/28,10:17:00,14,10,1, 11.9,1,1, 18.001, 10549.902, 472.039, 52949.105 25/05/28,10:17:00,15,10,1, 11.9,1,1, 18.001, 10549.898, 472.003, 52949.104 25/05/28,10:17:00,16,10,1, 11.9,1,1, 18.001, 10549.921, 471.998, 52949.022 25/05/28,10:17:00,17,10,1, 11.9,1,1, 18.001, 10549.929, 472.029, 52949.115 25/05/28,10:17:00,18,10,1, 11.9,1,1, 18.001, 10549.913, 472.010, 52949.077 25/05/28,10:17:00,19,10,1, 11.9,1,1, 18.001, 10549.888, 472.017, 52949.083 25/05/28,10:17:01,00,11,1, 11.9,1,1, 18.001, 10549.883, 472.017, 52949.083 25/05/28,10:17:01,01,11,1, 11.9,1,1, 18.001, 10549.929, 472.002, 52949.135 25/05/28,10:17:01,02,11,1, 11.9,1,1, 18.001, 10549.905, 472.031, 52949.067 25/05/28,10:17:01,03,11,1, 11.9,1,1, 18.001, 10549.927, 472.018, 52949.170 25/05/28,10:17:01,04,11,1, 11.9,1,1, 18.001, 10549.922, 472.005, 52949.145 25/05/28,10:17:01,05,11,1, 11.9,1,1, 18.001, 10549.923, 472.015, 52949.052 25/05/28,10:17:01,06,11,1, 11.9,1,1, 18.001, 10549.906, 472.006, 52949.109 25/05/28,10:17:01,07,11,1, 11.9,1,1, 18.001, 10549.909, 471.967, 52949.041 25/05/28,10:17:01,08,11,1, 11.9,1,1, 18.001, 10549.906, 471.999, 52949.065 25/05/28,10:17:01,09,11,1, 11.9,1,1, 18.001, 10549.933, 471.985, 52949.025 25/05/28,10:17:01,10,11,1, 11.9,1,1, 18.001, 10549.932, 471.969, 52949.055 25/05/28,10:17:01,11,11,1, 11.9,1,1, 18.001, 10549.936, 471.981, 52949.045 25/05/28,10:17:01,12,11,1, 11.9,1,1, 18.001, 10549.946, 471.985, 52949.028 25/05/28,10:17:01,13,11,1, 11.9,1,1, 18.001, 10549.952, 471.945, 52949.043 25/05/28,10:17:01,14,11,1, 11.9,1,1, 18.001, 10549.937, 471.977, 52949.046 25/05/28,10:17:01,15,11,1, 11.9,1,1, 18.001, 10549.953, 471.987, 52949.130 25/05/28,10:17:01,16,11,1, 11.9,1,1, 18.001, 10549.951, 471.960, 52949.097 25/05/28,10:17:01,17,11,1, 11.9,1,1, 18.001, 10549.944, 471.977, 52949.065 25/05/28,10:17:01,18,11,1, 11.9,1,1, 18.001, 10549.963, 471.979, 52949.082 25/05/28,10:17:01,19,11,1, 11.9,1,1, 18.001, 10549.949, 471.928, 52949.036 25/05/28,10:17:02,00,11,1, 11.9,1,1, 18.002, 10549.941, 471.928, 52949.036 25/05/28,10:17:02,01,11,1, 11.9,1,1, 18.002, 10549.939, 471.944, 52949.084 25/05/28,10:17:02,02,11,1, 11.9,1,1, 18.002, 10549.959, 471.941, 52949.105 25/05/28,10:17:02,03,11,1, 11.9,1,1, 18.002, 10549.943, 471.960, 52949.043 25/05/28,10:17:02,04,11,1, 11.9,1,1, 18.002, 10549.961, 471.939, 52949.034 25/05/28,10:17:02,05,11,1, 11.9,1,1, 18.002, 10549.963, 471.918, 52949.041 25/05/28,10:17:02,06,11,1, 11.9,1,1, 18.002, 10549.949, 471.944, 52949.141 25/05/28,10:17:02,07,11,1, 11.9,1,1, 18.002, 10549.938, 471.922, 52949.076 25/05/28,10:17:02,08,11,1, 11.9,1,1, 18.002, 10549.949, 471.889, 52949.091 25/05/28,10:17:02,09,11,1, 11.9,1,1, 18.002, 10549.946, 471.914, 52949.110 25/05/28,10:17:02,10,11,1, 11.9,1,1, 18.002, 10549.959, 471.922, 52949.056 25/05/28,10:17:02,11,11,1, 11.9,1,1, 18.002, 10549.948, 471.905, 52949.062 25/05/28,10:17:02,12,11,1, 11.9,1,1, 18.002, 10549.938, 471.912, 52949.089 25/05/28,10:17:02,13,11,1, 11.9,1,1, 18.002, 10549.950, 471.891, 52949.075 25/05/28,10:17:02,14,11,1, 11.9,1,1, 18.002, 10549.970, 471.885, 52949.062 25/05/28,10:17:02,15,11,1, 11.9,1,1, 18.002, 10549.958, 471.896, 52949.023 25/05/28,10:17:02,16,11,1, 11.9,1,1, 18.002, 10549.936, 471.879, 52949.003 25/05/28,10:17:02,17,11,1, 11.9,1,1, 18.002, 10549.970, 471.884, 52949.003 25/05/28,10:17:02,18,11,1, 11.9,1,1, 18.002, 10549.962, 471.881, 52949.024 25/05/28,10:17:02,19,11,1, 11.9,1,1, 18.002, 10549.945, 471.889, 52949.066 25/05/28,10:17:03,00,11,1, 12.0,1,1, 18.001, 10549.941, 471.889, 52949.066 25/05/28,10:17:03,01,11,1, 12.0,1,1, 18.001, 10549.980, 471.892, 52949.099 25/05/28,10:17:03,02,11,1, 12.0,1,1, 18.001, 10549.955, 471.859, 52949.073 25/05/28,10:17:03,03,11,1, 12.0,1,1, 18.001, 10549.956, 471.872, 52949.030 25/05/28,10:17:03,04,11,1, 12.0,1,1, 18.001, 10549.979, 471.868, 52949.129 25/05/28,10:17:03,05,11,1, 12.0,1,1, 18.001, 10549.944, 471.834, 52949.012 25/05/28,10:17:03,06,11,1, 12.0,1,1, 18.001, 10549.969, 471.852, 52949.034 25/05/28,10:17:03,07,11,1, 12.0,1,1, 18.001, 10549.976, 471.851, 52949.062 25/05/28,10:17:03,08,11,1, 12.0,1,1, 18.001, 10549.975, 471.831, 52949.047 25/05/28,10:17:03,09,11,1, 12.0,1,1, 18.001, 10549.978, 471.836, 52949.093 25/05/28,10:17:03,10,11,1, 12.0,1,1, 18.001, 10549.945, 471.842, 52949.047 25/05/28,10:17:03,11,11,1, 12.0,1,1, 18.001, 10549.969, 471.850, 52949.003 25/05/28,10:17:03,12,11,1, 12.0,1,1, 18.001, 10549.968, 471.837, 52949.077 25/05/28,10:17:03,13,11,1, 12.0,1,1, 18.001, 10549.987, 471.825, 52949.034 25/05/28,10:17:03,14,11,1, 12.0,1,1, 18.001, 10549.996, 471.823, 52949.082 25/05/28,10:17:03,15,11,1, 12.0,1,1, 18.001, 10549.994, 471.836, 52949.105 25/05/28,10:17:03,16,11,1, 12.0,1,1, 18.001, 10550.014, 471.814, 52949.045 25/05/28,10:17:03,17,11,1, 12.0,1,1, 18.001, 10549.993, 471.810, 52949.051 25/05/28,10:17:03,18,11,1, 12.0,1,1, 18.001, 10550.012, 471.817, 52949.023 25/05/28,10:17:03,19,11,1, 12.0,1,1, 18.001, 10550.027, 471.808, 52949.049 25/05/28,10:17:04,00,11,1, 11.8,1,1, 17.998, 10550.025, 471.808, 52949.049 25/05/28,10:17:04,01,11,1, 11.8,1,1, 17.998, 10550.029, 471.829, 52949.082 25/05/28,10:17:04,02,11,1, 11.8,1,1, 17.998, 10550.026, 471.788, 52949.047 25/05/28,10:17:04,03,11,1, 11.8,1,1, 17.998, 10550.045, 471.804, 52949.046 25/05/28,10:17:04,04,11,1, 11.8,1,1, 17.998, 10550.025, 471.834, 52949.149 25/05/28,10:17:04,05,11,1, 11.8,1,1, 17.998, 10550.048, 471.784, 52949.026 25/05/28,10:17:04,06,11,1, 11.8,1,1, 17.998, 10550.043, 471.776, 52949.060 25/05/28,10:17:04,07,11,1, 11.8,1,1, 17.998, 10550.049, 471.798, 52949.079 25/05/28,10:17:04,08,11,1, 11.8,1,1, 17.998, 10550.084, 471.783, 52949.007 25/05/28,10:17:04,09,11,1, 11.8,1,1, 17.998, 10550.045, 471.782, 52949.127 25/05/28,10:17:04,10,11,1, 11.8,1,1, 17.998, 10550.037, 471.799, 52949.146 25/05/28,10:17:04,11,11,1, 11.8,1,1, 17.998, 10550.043, 471.765, 52949.070 25/05/28,10:17:04,12,11,1, 11.8,1,1, 17.998, 10550.043, 471.780, 52949.113 25/05/28,10:17:04,13,11,1, 11.8,1,1, 17.998, 10550.066, 471.791, 52949.069 25/05/28,10:17:04,14,11,1, 11.8,1,1, 17.998, 10550.060, 471.747, 52949.103 25/05/28,10:17:04,15,11,1, 11.8,1,1, 17.998, 10550.044, 471.747, 52949.128 25/05/28,10:17:04,16,11,1, 11.8,1,1, 17.998, 10550.103, 471.776, 52949.096 25/05/28,10:17:04,17,11,1, 11.8,1,1, 17.998, 10550.088, 471.736, 52949.044 25/05/28,10:17:04,18,11,1, 11.8,1,1, 17.998, 10550.073, 471.757, 52949.075 25/05/28,10:17:04,19,11,1, 11.8,1,1, 17.998, 10550.085, 471.731, 52949.067 25/05/28,10:17:05,00,11,1, 11.9,1,1, 18.001, 10550.083, 471.731, 52949.067 25/05/28,10:17:05,01,11,1, 11.9,1,1, 18.001, 10550.102, 471.766, 52949.136 25/05/28,10:17:05,02,11,1, 11.9,1,1, 18.001, 10550.104, 471.707, 52949.060 25/05/28,10:17:05,03,11,1, 11.9,1,1, 18.001, 10550.091, 471.733, 52949.047 25/05/28,10:17:05,04,11,1, 11.9,1,1, 18.001, 10550.119, 471.722, 52949.061 25/05/28,10:17:05,05,11,1, 11.9,1,1, 18.001, 10550.082, 471.700, 52949.088 25/05/28,10:17:05,06,11,1, 11.9,1,1, 18.001, 10550.103, 471.721, 52949.069 25/05/28,10:17:05,07,11,1, 11.9,1,1, 18.001, 10550.126, 471.730, 52949.109 25/05/28,10:17:05,08,11,1, 11.9,1,1, 18.001, 10550.131, 471.710, 52949.182 25/05/28,10:17:05,09,11,1, 11.9,1,1, 18.001, 10550.150, 471.709, 52949.038 25/05/28,10:17:05,10,11,1, 11.9,1,1, 18.001, 10550.131, 471.700, 52949.080 25/05/28,10:17:05,11,11,1, 11.9,1,1, 18.001, 10550.149, 471.670, 52949.111 25/05/28,10:17:05,12,11,1, 11.9,1,1, 18.001, 10550.149, 471.715, 52949.097 25/05/28,10:17:05,13,11,1, 11.9,1,1, 18.001, 10550.151, 471.698, 52949.073 25/05/28,10:17:05,14,11,1, 11.9,1,1, 18.001, 10550.154, 471.681, 52949.046 25/05/28,10:17:05,15,11,1, 11.9,1,1, 18.001, 10550.168, 471.682, 52949.030 25/05/28,10:17:05,16,11,1, 11.9,1,1, 18.001, 10550.158, 471.656, 52949.132 25/05/28,10:17:05,17,11,1, 11.9,1,1, 18.001, 10550.150, 471.654, 52949.104 25/05/28,10:17:05,18,11,1, 11.9,1,1, 18.001, 10550.167, 471.673, 52949.059 25/05/28,10:17:05,19,11,1, 11.9,1,1, 18.001, 10550.170, 471.658, 52949.129 25/05/28,10:17:06,00,10,1, 11.9,1,1, 18.002, 10550.166, 471.658, 52949.129 25/05/28,10:17:06,01,10,1, 11.9,1,1, 18.002, 10550.176, 471.668, 52949.126 25/05/28,10:17:06,02,10,1, 11.9,1,1, 18.002, 10550.179, 471.651, 52949.027 25/05/28,10:17:06,03,10,1, 11.9,1,1, 18.002, 10550.185, 471.656, 52949.039 25/05/28,10:17:06,04,10,1, 11.9,1,1, 18.002, 10550.181, 471.632, 52949.088 25/05/28,10:17:06,05,10,1, 11.9,1,1, 18.002, 10550.196, 471.614, 52949.089 25/05/28,10:17:06,06,10,1, 11.9,1,1, 18.002, 10550.187, 471.648, 52949.054 25/05/28,10:17:06,07,10,1, 11.9,1,1, 18.002, 10550.196, 471.629, 52949.120 25/05/28,10:17:06,08,10,1, 11.9,1,1, 18.002, 10550.213, 471.612, 52949.047 25/05/28,10:17:06,09,10,1, 11.9,1,1, 18.002, 10550.222, 471.645, 52949.075 25/05/28,10:17:06,10,10,1, 11.9,1,1, 18.002, 10550.197, 471.607, 52949.049 25/05/28,10:17:06,11,10,1, 11.9,1,1, 18.002, 10550.215, 471.628, 52949.053 25/05/28,10:17:06,12,10,1, 11.9,1,1, 18.002, 10550.215, 471.620, 52949.066 25/05/28,10:17:06,13,10,1, 11.9,1,1, 18.002, 10550.214, 471.620, 52949.081 25/05/28,10:17:06,14,10,1, 11.9,1,1, 18.002, 10550.234, 471.631, 52949.088 25/05/28,10:17:06,15,10,1, 11.9,1,1, 18.002, 10550.210, 471.607, 52949.099 25/05/28,10:17:06,16,10,1, 11.9,1,1, 18.002, 10550.247, 471.583, 52949.068 25/05/28,10:17:06,17,10,1, 11.9,1,1, 18.002, 10550.266, 471.624, 52949.126 25/05/28,10:17:06,18,10,1, 11.9,1,1, 18.002, 10550.263, 471.575, 52949.166 25/05/28,10:17:06,19,10,1, 11.9,1,1, 18.002, 10550.270, 471.579, 52949.081 25/05/28,10:17:07,00,11,1, 11.9,1,1, 18.003, 10550.267, 471.579, 52949.081 25/05/28,10:17:07,01,11,1, 11.9,1,1, 18.003, 10550.286, 471.589, 52949.121 25/05/28,10:17:07,02,11,1, 11.9,1,1, 18.003, 10550.229, 471.585, 52949.101 25/05/28,10:17:07,03,11,1, 11.9,1,1, 18.003, 10550.284, 471.580, 52949.114 25/05/28,10:17:07,04,11,1, 11.9,1,1, 18.003, 10550.276, 471.553, 52949.028 25/05/28,10:17:07,05,11,1, 11.9,1,1, 18.003, 10550.276, 471.567, 52949.087 25/05/28,10:17:07,06,11,1, 11.9,1,1, 18.003, 10550.289, 471.571, 52949.071 25/05/28,10:17:07,07,11,1, 11.9,1,1, 18.003, 10550.282, 471.531, 52949.078 25/05/28,10:17:07,08,11,1, 11.9,1,1, 18.003, 10550.314, 471.565, 52949.057 25/05/28,10:17:07,09,11,1, 11.9,1,1, 18.003, 10550.311, 471.555, 52949.115 25/05/28,10:17:07,10,11,1, 11.9,1,1, 18.003, 10550.325, 471.543, 52949.085 25/05/28,10:17:07,11,11,1, 11.9,1,1, 18.003, 10550.329, 471.557, 52949.102 25/05/28,10:17:07,12,11,1, 11.9,1,1, 18.003, 10550.321, 471.518, 52949.101 25/05/28,10:17:07,13,11,1, 11.9,1,1, 18.003, 10550.316, 471.533, 52949.183 25/05/28,10:17:07,14,11,1, 11.9,1,1, 18.003, 10550.330, 471.529, 52949.095 25/05/28,10:17:07,15,11,1, 11.9,1,1, 18.003, 10550.347, 471.496, 52949.074 25/05/28,10:17:07,16,11,1, 11.9,1,1, 18.003, 10550.350, 471.531, 52949.153 25/05/28,10:17:07,17,11,1, 11.9,1,1, 18.003, 10550.334, 471.511, 52949.112 25/05/28,10:17:07,18,11,1, 11.9,1,1, 18.003, 10550.343, 471.501, 52949.085 25/05/28,10:17:07,19,11,1, 11.9,1,1, 18.003, 10550.356, 471.510, 52949.116 25/05/28,10:17:08,00,11,1, 11.9,1,1, 18.005, 10550.350, 471.510, 52949.116 25/05/28,10:17:08,01,11,1, 11.9,1,1, 18.005, 10550.386, 471.492, 52949.043 25/05/28,10:17:08,02,11,1, 11.9,1,1, 18.005, 10550.389, 471.513, 52949.126 25/05/28,10:17:08,03,11,1, 11.9,1,1, 18.005, 10550.383, 471.483, 52949.136 25/05/28,10:17:08,04,11,1, 11.9,1,1, 18.005, 10550.387, 471.492, 52949.044 25/05/28,10:17:08,05,11,1, 11.9,1,1, 18.005, 10550.412, 471.486, 52949.048 25/05/28,10:17:08,06,11,1, 11.9,1,1, 18.005, 10550.384, 471.459, 52949.107 25/05/28,10:17:08,07,11,1, 11.9,1,1, 18.005, 10550.380, 471.483, 52949.102 25/05/28,10:17:08,08,11,1, 11.9,1,1, 18.005, 10550.406, 471.466, 52949.105 25/05/28,10:17:08,09,11,1, 11.9,1,1, 18.005, 10550.391, 471.454, 52949.108 25/05/28,10:17:08,10,11,1, 11.9,1,1, 18.005, 10550.412, 471.468, 52949.138 25/05/28,10:17:08,11,11,1, 11.9,1,1, 18.005, 10550.424, 471.435, 52949.038 25/05/28,10:17:08,12,11,1, 11.9,1,1, 18.005, 10550.426, 471.441, 52949.076 25/05/28,10:17:08,13,11,1, 11.9,1,1, 18.005, 10550.405, 471.452, 52949.095 25/05/28,10:17:08,14,11,1, 11.9,1,1, 18.005, 10550.415, 471.436, 52949.103 25/05/28,10:17:08,15,11,1, 11.9,1,1, 18.005, 10550.433, 471.412, 52949.074 25/05/28,10:17:08,16,11,1, 11.9,1,1, 18.005, 10550.417, 471.440, 52949.080 25/05/28,10:17:08,17,11,1, 11.9,1,1, 18.005, 10550.453, 471.404, 52949.122 25/05/28,10:17:08,18,11,1, 11.9,1,1, 18.005, 10550.445, 471.423, 52949.147 25/05/28,10:17:08,19,11,1, 11.9,1,1, 18.005, 10550.456, 471.419, 52949.132 25/05/28,10:17:09,00,11,1, 12.0,1,1, 18.004, 10550.450, 471.419, 52949.132 25/05/28,10:17:09,01,11,1, 12.0,1,1, 18.004, 10550.458, 471.417, 52949.148 25/05/28,10:17:09,02,11,1, 12.0,1,1, 18.004, 10550.461, 471.386, 52949.142 25/05/28,10:17:09,03,11,1, 12.0,1,1, 18.004, 10550.464, 471.382, 52949.067 25/05/28,10:17:09,04,11,1, 12.0,1,1, 18.004, 10550.492, 471.399, 52949.039 25/05/28,10:17:09,05,11,1, 12.0,1,1, 18.004, 10550.496, 471.371, 52949.060 25/05/28,10:17:09,06,11,1, 12.0,1,1, 18.004, 10550.466, 471.378, 52949.067 25/05/28,10:17:09,07,11,1, 12.0,1,1, 18.004, 10550.488, 471.347, 52949.093 25/05/28,10:17:09,08,11,1, 12.0,1,1, 18.004, 10550.521, 471.348, 52949.067 25/05/28,10:17:09,09,11,1, 12.0,1,1, 18.004, 10550.495, 471.325, 52949.041 25/05/28,10:17:09,10,11,1, 12.0,1,1, 18.004, 10550.499, 471.347, 52949.073 25/05/28,10:17:09,11,11,1, 12.0,1,1, 18.004, 10550.508, 471.347, 52949.036 25/05/28,10:17:09,12,11,1, 12.0,1,1, 18.004, 10550.513, 471.346, 52949.046 25/05/28,10:17:09,13,11,1, 12.0,1,1, 18.004, 10550.527, 471.352, 52949.075 25/05/28,10:17:09,14,11,1, 12.0,1,1, 18.004, 10550.539, 471.306, 52949.033 25/05/28,10:17:09,15,11,1, 12.0,1,1, 18.004, 10550.547, 471.337, 52949.051 25/05/28,10:17:09,16,11,1, 12.0,1,1, 18.004, 10550.523, 471.319, 52949.069 25/05/28,10:17:09,17,11,1, 12.0,1,1, 18.004, 10550.558, 471.301, 52949.068 25/05/28,10:17:09,18,11,1, 12.0,1,1, 18.004, 10550.564, 471.316, 52949.149 25/05/28,10:17:09,19,11,1, 12.0,1,1, 18.004, 10550.563, 471.296, 52949.099 25/05/28,10:17:10,00,11,1, 11.9,1,1, 18.004, 10550.559, 471.296, 52949.099 25/05/28,10:17:10,01,11,1, 11.9,1,1, 18.004, 10550.565, 471.314, 52949.085 25/05/28,10:17:10,02,11,1, 11.9,1,1, 18.004, 10550.596, 471.273, 52949.102 25/05/28,10:17:10,03,11,1, 11.9,1,1, 18.004, 10550.568, 471.291, 52949.011 25/05/28,10:17:10,04,11,1, 11.9,1,1, 18.004, 10550.595, 471.295, 52949.094 25/05/28,10:17:10,05,11,1, 11.9,1,1, 18.004, 10550.612, 471.273, 52949.127 25/05/28,10:17:10,06,11,1, 11.9,1,1, 18.004, 10550.627, 471.282, 52949.102 25/05/28,10:17:10,07,11,1, 11.9,1,1, 18.004, 10550.619, 471.259, 52949.098 25/05/28,10:17:10,08,11,1, 11.9,1,1, 18.004, 10550.620, 471.257, 52949.038 25/05/28,10:17:10,09,11,1, 11.9,1,1, 18.004, 10550.631, 471.255, 52949.084 25/05/28,10:17:10,10,11,1, 11.9,1,1, 18.004, 10550.660, 471.254, 52949.028 25/05/28,10:17:10,11,11,1, 11.9,1,1, 18.004, 10550.635, 471.262, 52949.097 25/05/28,10:17:10,12,11,1, 11.9,1,1, 18.004, 10550.653, 471.267, 52949.051 25/05/28,10:17:10,13,11,1, 11.9,1,1, 18.004, 10550.664, 471.242, 52949.133 25/05/28,10:17:10,14,11,1, 11.9,1,1, 18.004, 10550.663, 471.233, 52949.019 25/05/28,10:17:10,15,11,1, 11.9,1,1, 18.004, 10550.670, 471.236, 52949.083 25/05/28,10:17:10,16,11,1, 11.9,1,1, 18.004, 10550.679, 471.207, 52949.059 25/05/28,10:17:10,17,11,1, 11.9,1,1, 18.004, 10550.713, 471.228, 52949.109 25/05/28,10:17:10,18,11,1, 11.9,1,1, 18.004, 10550.704, 471.203, 52949.067 25/05/28,10:17:10,19,11,1, 11.9,1,1, 18.004, 10550.700, 471.206, 52949.076 25/05/28,10:17:11,00,11,1, 11.9,1,1, 18.001, 10550.692, 471.206, 52949.076 25/05/28,10:17:11,01,11,1, 11.9,1,1, 18.001, 10550.718, 471.210, 52949.147 25/05/28,10:17:11,02,11,1, 11.9,1,1, 18.001, 10550.705, 471.179, 52949.036 25/05/28,10:17:11,03,11,1, 11.9,1,1, 18.001, 10550.736, 471.225, 52949.152 25/05/28,10:17:11,04,11,1, 11.9,1,1, 18.001, 10550.769, 471.186, 52949.045 25/05/28,10:17:11,05,11,1, 11.9,1,1, 18.001, 10550.767, 471.205, 52949.118 25/05/28,10:17:11,06,11,1, 11.9,1,1, 18.001, 10550.766, 471.203, 52949.055 25/05/28,10:17:11,07,11,1, 11.9,1,1, 18.001, 10550.780, 471.193, 52949.084 25/05/28,10:17:11,08,11,1, 11.9,1,1, 18.001, 10550.784, 471.203, 52949.125 25/05/28,10:17:11,09,11,1, 11.9,1,1, 18.001, 10550.795, 471.182, 52949.143 25/05/28,10:17:11,10,11,1, 11.9,1,1, 18.001, 10550.800, 471.188, 52949.024 25/05/28,10:17:11,11,11,1, 11.9,1,1, 18.001, 10550.806, 471.197, 52949.117 25/05/28,10:17:11,12,11,1, 11.9,1,1, 18.001, 10550.827, 471.197, 52949.110 25/05/28,10:17:11,13,11,1, 11.9,1,1, 18.001, 10550.854, 471.194, 52948.999 25/05/28,10:17:11,14,11,1, 11.9,1,1, 18.001, 10550.868, 471.205, 52949.123 25/05/28,10:17:11,15,11,1, 11.9,1,1, 18.001, 10550.858, 471.169, 52949.016 25/05/28,10:17:11,16,11,1, 11.9,1,1, 18.001, 10550.859, 471.206, 52949.048 25/05/28,10:17:11,17,11,1, 11.9,1,1, 18.001, 10550.884, 471.192, 52949.092 25/05/28,10:17:11,18,11,1, 11.9,1,1, 18.001, 10550.896, 471.184, 52949.132 25/05/28,10:17:11,19,11,1, 11.9,1,1, 18.001, 10550.911, 471.201, 52949.083 25/05/28,10:17:12,00,11,1, 11.9,1,1, 18.006, 10550.909, 471.201, 52949.083 25/05/28,10:17:12,01,11,1, 11.9,1,1, 18.006, 10550.935, 471.210, 52949.076 25/05/28,10:17:12,02,11,1, 11.9,1,1, 18.006, 10550.956, 471.179, 52949.161 25/05/28,10:17:12,03,11,1, 11.9,1,1, 18.006, 10550.938, 471.176, 52949.070 25/05/28,10:17:12,04,11,1, 11.9,1,1, 18.006, 10550.995, 471.179, 52949.045 25/05/28,10:17:12,05,11,1, 11.9,1,1, 18.006, 10550.994, 471.172, 52949.097 25/05/28,10:17:12,06,11,1, 11.9,1,1, 18.006, 10550.981, 471.173, 52949.040 25/05/28,10:17:12,07,11,1, 11.9,1,1, 18.006, 10551.000, 471.190, 52949.075 25/05/28,10:17:12,08,11,1, 11.9,1,1, 18.006, 10551.021, 471.184, 52949.130 25/05/28,10:17:12,09,11,1, 11.9,1,1, 18.006, 10551.030, 471.196, 52949.101 25/05/28,10:17:12,10,11,1, 11.9,1,1, 18.006, 10551.049, 471.209, 52949.115 25/05/28,10:17:12,11,11,1, 11.9,1,1, 18.006, 10551.069, 471.162, 52949.070 25/05/28,10:17:12,12,11,1, 11.9,1,1, 18.006, 10551.063, 471.215, 52949.094 25/05/28,10:17:12,13,11,1, 11.9,1,1, 18.006, 10551.082, 471.179, 52949.096 25/05/28,10:17:12,14,11,1, 11.9,1,1, 18.006, 10551.096, 471.205, 52949.038 25/05/28,10:17:12,15,11,1, 11.9,1,1, 18.006, 10551.065, 471.215, 52949.047 25/05/28,10:17:12,16,11,1, 11.9,1,1, 18.006, 10551.091, 471.175, 52949.100 25/05/28,10:17:12,17,11,1, 11.9,1,1, 18.006, 10551.096, 471.203, 52949.083 25/05/28,10:17:12,18,11,1, 11.9,1,1, 18.006, 10551.126, 471.213, 52949.096 25/05/28,10:17:12,19,11,1, 11.9,1,1, 18.006, 10551.121, 471.214, 52949.145 25/05/28,10:17:13,00,11,1, 11.9,1,1, 18.005, 10551.118, 471.214, 52949.145 25/05/28,10:17:13,01,11,1, 11.9,1,1, 18.005, 10551.158, 471.228, 52949.064 25/05/28,10:17:13,02,11,1, 11.9,1,1, 18.005, 10551.162, 471.238, 52949.150 25/05/28,10:17:13,03,11,1, 11.9,1,1, 18.005, 10551.157, 471.220, 52949.184 25/05/28,10:17:13,04,11,1, 11.9,1,1, 18.005, 10551.191, 471.214, 52949.179 25/05/28,10:17:13,05,11,1, 11.9,1,1, 18.005, 10551.193, 471.266, 52949.202 25/05/28,10:17:13,06,11,1, 11.9,1,1, 18.005, 10551.204, 471.246, 52949.136 25/05/28,10:17:13,07,11,1, 11.9,1,1, 18.005, 10551.216, 471.233, 52949.149 25/05/28,10:17:13,08,11,1, 11.9,1,1, 18.005, 10551.229, 471.245, 52949.223 25/05/28,10:17:13,09,11,1, 11.9,1,1, 18.005, 10551.255, 471.225, 52949.146 25/05/28,10:17:13,10,11,1, 11.9,1,1, 18.005, 10551.228, 471.241, 52949.122 25/05/28,10:17:13,11,11,1, 11.9,1,1, 18.005, 10551.248, 471.247, 52949.224 25/05/28,10:17:13,12,11,1, 11.9,1,1, 18.005, 10551.261, 471.246, 52949.219 25/05/28,10:17:13,13,11,1, 11.9,1,1, 18.005, 10551.277, 471.282, 52949.152 25/05/28,10:17:13,14,11,1, 11.9,1,1, 18.005, 10551.244, 471.257, 52949.131 25/05/28,10:17:13,15,11,1, 11.9,1,1, 18.005, 10551.265, 471.280, 52949.211 25/05/28,10:17:13,16,11,1, 11.9,1,1, 18.005, 10551.293, 471.242, 52949.177 25/05/28,10:17:13,17,11,1, 11.9,1,1, 18.005, 10551.288, 471.272, 52949.159 25/05/28,10:17:13,18,11,1, 11.9,1,1, 18.005, 10551.300, 471.279, 52949.190 25/05/28,10:17:13,19,11,1, 11.9,1,1, 18.005, 10551.294, 471.283, 52949.078 25/05/28,10:17:14,00,11,1, 11.9,1,1, 18.004, 10551.293, 471.283, 52949.078 25/05/28,10:17:14,01,11,1, 11.9,1,1, 18.004, 10551.319, 471.290, 52949.222 25/05/28,10:17:14,02,11,1, 11.9,1,1, 18.004, 10551.308, 471.259, 52949.115 25/05/28,10:17:14,03,11,1, 11.9,1,1, 18.004, 10551.348, 471.311, 52949.216 25/05/28,10:17:14,04,11,1, 11.9,1,1, 18.004, 10551.339, 471.281, 52949.166 25/05/28,10:17:14,05,11,1, 11.9,1,1, 18.004, 10551.360, 471.305, 52949.153 25/05/28,10:17:14,06,11,1, 11.9,1,1, 18.004, 10551.356, 471.326, 52949.202 25/05/28,10:17:14,07,11,1, 11.9,1,1, 18.004, 10551.363, 471.306, 52949.202 25/05/28,10:17:14,08,11,1, 11.9,1,1, 18.004, 10551.350, 471.339, 52949.260 25/05/28,10:17:14,09,11,1, 11.9,1,1, 18.004, 10551.400, 471.330, 52949.212 25/05/28,10:17:14,10,11,1, 11.9,1,1, 18.004, 10551.397, 471.322, 52949.224 25/05/28,10:17:14,11,11,1, 11.9,1,1, 18.004, 10551.389, 471.344, 52949.188 25/05/28,10:17:14,12,11,1, 11.9,1,1, 18.004, 10551.411, 471.335, 52949.196 25/05/28,10:17:14,13,11,1, 11.9,1,1, 18.004, 10551.429, 471.355, 52949.201 25/05/28,10:17:14,14,11,1, 11.9,1,1, 18.004, 10551.446, 471.340, 52949.136 25/05/28,10:17:14,15,11,1, 11.9,1,1, 18.004, 10551.428, 471.368, 52949.247 25/05/28,10:17:14,16,11,1, 11.9,1,1, 18.004, 10551.424, 471.377, 52949.218 25/05/28,10:17:14,17,11,1, 11.9,1,1, 18.004, 10551.445, 471.361, 52949.195 25/05/28,10:17:14,18,11,1, 11.9,1,1, 18.004, 10551.449, 471.368, 52949.167 25/05/28,10:17:14,19,11,1, 11.9,1,1, 18.004, 10551.441, 471.361, 52949.167 25/05/28,10:17:15,00,10,1, 11.9,1,1, 18.008, 10551.435, 471.361, 52949.167 25/05/28,10:17:15,01,10,1, 11.9,1,1, 18.008, 10551.457, 471.388, 52949.274 25/05/28,10:17:15,02,10,1, 11.9,1,1, 18.008, 10551.490, 471.378, 52949.151 25/05/28,10:17:15,03,10,1, 11.9,1,1, 18.008, 10551.493, 471.403, 52949.152 25/05/28,10:17:15,04,10,1, 11.9,1,1, 18.008, 10551.519, 471.400, 52949.250 25/05/28,10:17:15,05,10,1, 11.9,1,1, 18.008, 10551.500, 471.395, 52949.183 25/05/28,10:17:15,06,10,1, 11.9,1,1, 18.008, 10551.498, 471.422, 52949.244 25/05/28,10:17:15,07,10,1, 11.9,1,1, 18.008, 10551.503, 471.410, 52949.172 25/05/28,10:17:15,08,10,1, 11.9,1,1, 18.008, 10551.530, 471.425, 52949.301 25/05/28,10:17:15,09,10,1, 11.9,1,1, 18.008, 10551.511, 471.426, 52949.250 25/05/28,10:17:15,10,10,1, 11.9,1,1, 18.008, 10551.525, 471.414, 52949.273 25/05/28,10:17:15,11,10,1, 11.9,1,1, 18.008, 10551.521, 471.430, 52949.293 25/05/28,10:17:15,12,10,1, 11.9,1,1, 18.008, 10551.567, 471.400, 52949.203 25/05/28,10:17:15,13,10,1, 11.9,1,1, 18.008, 10551.530, 471.444, 52949.187 25/05/28,10:17:15,14,10,1, 11.9,1,1, 18.008, 10551.555, 471.450, 52949.200 25/05/28,10:17:15,15,10,1, 11.9,1,1, 18.008, 10551.589, 471.418, 52949.193 25/05/28,10:17:15,16,10,1, 11.9,1,1, 18.008, 10551.569, 471.452, 52949.196 25/05/28,10:17:15,17,10,1, 11.9,1,1, 18.008, 10551.542, 471.448, 52949.225 25/05/28,10:17:15,18,10,1, 11.9,1,1, 18.008, 10551.581, 471.479, 52949.250 25/05/28,10:17:15,19,10,1, 11.9,1,1, 18.008, 10551.596, 471.459, 52949.210 25/05/28,10:17:16,00,11,1, 11.9,1,1, 18.007, 10551.593, 471.459, 52949.210 25/05/28,10:17:16,01,11,1, 11.9,1,1, 18.007, 10551.630, 471.454, 52949.207 25/05/28,10:17:16,02,11,1, 11.9,1,1, 18.007, 10551.596, 471.446, 52949.233 25/05/28,10:17:16,03,11,1, 11.9,1,1, 18.007, 10551.599, 471.486, 52949.257 25/05/28,10:17:16,04,11,1, 11.9,1,1, 18.007, 10551.621, 471.471, 52949.177 25/05/28,10:17:16,05,11,1, 11.9,1,1, 18.007, 10551.631, 471.459, 52949.205 25/05/28,10:17:16,06,11,1, 11.9,1,1, 18.007, 10551.650, 471.509, 52949.262 25/05/28,10:17:16,07,11,1, 11.9,1,1, 18.007, 10551.674, 471.482, 52949.221 25/05/28,10:17:16,08,11,1, 11.9,1,1, 18.007, 10551.650, 471.500, 52949.209 25/05/28,10:17:16,09,11,1, 11.9,1,1, 18.007, 10551.678, 471.520, 52949.219 25/05/28,10:17:16,10,11,1, 11.9,1,1, 18.007, 10551.678, 471.492, 52949.137 25/05/28,10:17:16,11,11,1, 11.9,1,1, 18.007, 10551.696, 471.519, 52949.214 25/05/28,10:17:16,12,11,1, 11.9,1,1, 18.007, 10551.694, 471.504, 52949.242 25/05/28,10:17:16,13,11,1, 11.9,1,1, 18.007, 10551.692, 471.540, 52949.279 25/05/28,10:17:16,14,11,1, 11.9,1,1, 18.007, 10551.723, 471.574, 52949.323 25/05/28,10:17:16,15,11,1, 11.9,1,1, 18.007, 10551.705, 471.547, 52949.320 25/05/28,10:17:16,16,11,1, 11.9,1,1, 18.007, 10551.744, 471.569, 52949.268 25/05/28,10:17:16,17,11,1, 11.9,1,1, 18.007, 10551.779, 471.551, 52949.244 25/05/28,10:17:16,18,11,1, 11.9,1,1, 18.007, 10551.769, 471.562, 52949.266 25/05/28,10:17:16,19,11,1, 11.9,1,1, 18.007, 10551.782, 471.590, 52949.312 25/05/28,10:17:17,00,11,1, 11.9,1,1, 18.007, 10551.777, 471.590, 52949.312 25/05/28,10:17:17,01,11,1, 11.9,1,1, 18.007, 10551.803, 471.607, 52949.310 25/05/28,10:17:17,02,11,1, 11.9,1,1, 18.007, 10551.810, 471.585, 52949.230 25/05/28,10:17:17,03,11,1, 11.9,1,1, 18.007, 10551.827, 471.610, 52949.311 25/05/28,10:17:17,04,11,1, 11.9,1,1, 18.007, 10551.848, 471.622, 52949.298 25/05/28,10:17:17,05,11,1, 11.9,1,1, 18.007, 10551.847, 471.629, 52949.235 25/05/28,10:17:17,06,11,1, 11.9,1,1, 18.007, 10551.877, 471.642, 52949.255 25/05/28,10:17:17,07,11,1, 11.9,1,1, 18.007, 10551.870, 471.647, 52949.316 25/05/28,10:17:17,08,11,1, 11.9,1,1, 18.007, 10551.870, 471.659, 52949.330 25/05/28,10:17:17,09,11,1, 11.9,1,1, 18.007, 10551.903, 471.651, 52949.327 25/05/28,10:17:17,10,11,1, 11.9,1,1, 18.007, 10551.928, 471.688, 52949.328 25/05/28,10:17:17,11,11,1, 11.9,1,1, 18.007, 10551.963, 471.711, 52949.347 25/05/28,10:17:17,12,11,1, 11.9,1,1, 18.007, 10551.971, 471.675, 52949.254 25/05/28,10:17:17,13,11,1, 11.9,1,1, 18.007, 10551.978, 471.705, 52949.294 25/05/28,10:17:17,14,11,1, 11.9,1,1, 18.007, 10551.982, 471.693, 52949.345 25/05/28,10:17:17,15,11,1, 11.9,1,1, 18.007, 10551.995, 471.711, 52949.320 25/05/28,10:17:17,16,11,1, 11.9,1,1, 18.007, 10552.002, 471.721, 52949.254 25/05/28,10:17:17,17,11,1, 11.9,1,1, 18.007, 10552.017, 471.723, 52949.347 25/05/28,10:17:17,18,11,1, 11.9,1,1, 18.007, 10552.048, 471.745, 52949.307 25/05/28,10:17:17,19,11,1, 11.9,1,1, 18.007, 10552.049, 471.740, 52949.352 25/05/28,10:17:18,00,11,1, 11.9,1,1, 18.008, 10552.044, 471.740, 52949.352 25/05/28,10:17:18,01,11,1, 11.9,1,1, 18.008, 10552.093, 471.794, 52949.349 25/05/28,10:17:18,02,11,1, 11.9,1,1, 18.008, 10552.110, 471.782, 52949.296 25/05/28,10:17:18,03,11,1, 11.9,1,1, 18.008, 10552.109, 471.802, 52949.345 25/05/28,10:17:18,04,11,1, 11.9,1,1, 18.008, 10552.135, 471.806, 52949.323 25/05/28,10:17:18,05,11,1, 11.9,1,1, 18.008, 10552.152, 471.832, 52949.349 25/05/28,10:17:18,06,11,1, 11.9,1,1, 18.008, 10552.140, 471.806, 52949.317 25/05/28,10:17:18,07,11,1, 11.9,1,1, 18.008, 10552.165, 471.830, 52949.259 25/05/28,10:17:18,08,11,1, 11.9,1,1, 18.008, 10552.184, 471.842, 52949.313 25/05/28,10:17:18,09,11,1, 11.9,1,1, 18.008, 10552.217, 471.827, 52949.344 25/05/28,10:17:18,10,11,1, 11.9,1,1, 18.008, 10552.219, 471.857, 52949.322 25/05/28,10:17:18,11,11,1, 11.9,1,1, 18.008, 10552.205, 471.872, 52949.316 25/05/28,10:17:18,12,11,1, 11.9,1,1, 18.008, 10552.235, 471.884, 52949.303 25/05/28,10:17:18,13,11,1, 11.9,1,1, 18.008, 10552.307, 471.870, 52949.341 25/05/28,10:17:18,14,11,1, 11.9,1,1, 18.008, 10552.268, 471.863, 52949.334 25/05/28,10:17:18,15,11,1, 11.9,1,1, 18.008, 10552.284, 471.922, 52949.420 25/05/28,10:17:18,16,11,1, 11.9,1,1, 18.008, 10552.278, 471.897, 52949.373 25/05/28,10:17:18,17,11,1, 11.9,1,1, 18.008, 10552.304, 471.921, 52949.357 25/05/28,10:17:18,18,11,1, 11.9,1,1, 18.008, 10552.333, 471.944, 52949.331 25/05/28,10:17:18,19,11,1, 11.9,1,1, 18.008, 10552.314, 471.954, 52949.336 25/05/28,10:17:19,00,10,1, 11.9,1,1, 18.009, 10552.311, 471.954, 52949.336 25/05/28,10:17:19,01,10,1, 11.9,1,1, 18.009, 10552.357, 471.960, 52949.353 25/05/28,10:17:19,02,10,1, 11.9,1,1, 18.009, 10552.384, 471.984, 52949.300 25/05/28,10:17:19,03,10,1, 11.9,1,1, 18.009, 10552.355, 471.979, 52949.343 25/05/28,10:17:19,04,10,1, 11.9,1,1, 18.009, 10552.379, 471.977, 52949.325 25/05/28,10:17:19,05,10,1, 11.9,1,1, 18.009, 10552.443, 472.038, 52949.366 25/05/28,10:17:19,06,10,1, 11.9,1,1, 18.009, 10552.432, 472.009, 52949.411 25/05/28,10:17:19,07,10,1, 11.9,1,1, 18.009, 10552.439, 472.036, 52949.354 25/05/28,10:17:19,08,10,1, 11.9,1,1, 18.009, 10552.460, 472.042, 52949.383 25/05/28,10:17:19,09,10,1, 11.9,1,1, 18.009, 10552.494, 472.063, 52949.353 25/05/28,10:17:19,10,10,1, 11.9,1,1, 18.009, 10552.498, 472.075, 52949.428 25/05/28,10:17:19,11,10,1, 11.9,1,1, 18.009, 10552.515, 472.054, 52949.369 25/05/28,10:17:19,12,10,1, 11.9,1,1, 18.009, 10552.504, 472.116, 52949.416 25/05/28,10:17:19,13,10,1, 11.9,1,1, 18.009, 10552.533, 472.097, 52949.586 25/05/28,10:17:19,14,10,1, 11.9,1,1, 18.009, 10552.551, 472.117, 52949.424 25/05/28,10:17:19,15,10,1, 11.9,1,1, 18.009, 10552.545, 472.118, 52949.401 25/05/28,10:17:19,16,10,1, 11.9,1,1, 18.009, 10552.571, 472.127, 52949.417 25/05/28,10:17:19,17,10,1, 11.9,1,1, 18.009, 10552.595, 472.148, 52949.468 25/05/28,10:17:19,18,10,1, 11.9,1,1, 18.009, 10552.588, 472.126, 52949.414 25/05/28,10:17:19,19,10,1, 11.9,1,1, 18.009, 10552.601, 472.160, 52949.393 25/05/28,10:17:20,00,10,1, 11.9,1,1, 18.007, 10552.595, 472.160, 52949.393 25/05/28,10:17:20,01,10,1, 11.9,1,1, 18.007, 10552.629, 472.190, 52949.389 25/05/28,10:17:20,02,10,1, 11.9,1,1, 18.007, 10552.645, 472.196, 52949.435 25/05/28,10:17:20,03,10,1, 11.9,1,1, 18.007, 10552.652, 472.191, 52949.450 25/05/28,10:17:20,04,10,1, 11.9,1,1, 18.007, 10552.685, 472.198, 52949.462 25/05/28,10:17:20,05,10,1, 11.9,1,1, 18.007, 10552.690, 472.175, 52949.455 25/05/28,10:17:20,06,10,1, 11.9,1,1, 18.007, 10552.703, 472.214, 52949.404 25/05/28,10:17:20,07,10,1, 11.9,1,1, 18.007, 10552.715, 472.228, 52949.481 25/05/28,10:17:20,08,10,1, 11.9,1,1, 18.007, 10552.730, 472.233, 52949.443 25/05/28,10:17:20,09,10,1, 11.9,1,1, 18.007, 10552.747, 472.273, 52949.450 25/05/28,10:17:20,10,10,1, 11.9,1,1, 18.007, 10552.772, 472.255, 52949.486 25/05/28,10:17:20,11,10,1, 11.9,1,1, 18.007, 10552.776, 472.286, 52949.493 25/05/28,10:17:20,12,10,1, 11.9,1,1, 18.007, 10552.757, 472.270, 52949.466 25/05/28,10:17:20,13,10,1, 11.9,1,1, 18.007, 10552.798, 472.324, 52949.527 25/05/28,10:17:20,14,10,1, 11.9,1,1, 18.007, 10552.799, 472.274, 52949.451 25/05/28,10:17:20,15,10,1, 11.9,1,1, 18.007, 10552.794, 472.308, 52949.512 25/05/28,10:17:20,16,10,1, 11.9,1,1, 18.007, 10552.823, 472.309, 52949.455 25/05/28,10:17:20,17,10,1, 11.9,1,1, 18.007, 10552.856, 472.304, 52949.486 25/05/28,10:17:20,18,10,1, 11.9,1,1, 18.007, 10552.835, 472.352, 52949.558 25/05/28,10:17:20,19,10,1, 11.9,1,1, 18.007, 10552.841, 472.339, 52949.451 25/05/28,10:17:21,00,09,1, 11.9,1,1, 18.008, 10552.837, 472.339, 52949.451 25/05/28,10:17:21,01,09,1, 11.9,1,1, 18.008, 10552.898, 472.349, 52949.514 25/05/28,10:17:21,02,09,1, 11.9,1,1, 18.008, 10552.881, 472.396, 52949.507 25/05/28,10:17:21,03,09,1, 11.9,1,1, 18.008, 10552.926, 472.393, 52949.469 25/05/28,10:17:21,04,09,1, 11.9,1,1, 18.008, 10552.919, 472.382, 52949.521 25/05/28,10:17:21,05,09,1, 11.9,1,1, 18.008, 10552.919, 472.413, 52949.502 25/05/28,10:17:21,06,09,1, 11.9,1,1, 18.008, 10552.926, 472.377, 52949.492 25/05/28,10:17:21,07,09,1, 11.9,1,1, 18.008, 10552.951, 472.405, 52949.481 25/05/28,10:17:21,08,09,1, 11.9,1,1, 18.008, 10552.958, 472.392, 52949.512 25/05/28,10:17:21,09,09,1, 11.9,1,1, 18.008, 10552.959, 472.416, 52949.535 25/05/28,10:17:21,10,09,1, 11.9,1,1, 18.008, 10552.976, 472.435, 52949.513 25/05/28,10:17:21,11,09,1, 11.9,1,1, 18.008, 10552.990, 472.449, 52949.539 25/05/28,10:17:21,12,09,1, 11.9,1,1, 18.008, 10552.986, 472.455, 52949.560 25/05/28,10:17:21,13,09,1, 11.9,1,1, 18.008, 10553.012, 472.464, 52949.590 25/05/28,10:17:21,14,09,1, 11.9,1,1, 18.008, 10553.002, 472.484, 52949.530 25/05/28,10:17:21,15,09,1, 11.9,1,1, 18.008, 10553.041, 472.488, 52949.581 25/05/28,10:17:21,16,09,1, 11.9,1,1, 18.008, 10553.046, 472.493, 52949.485 25/05/28,10:17:21,17,09,1, 11.9,1,1, 18.008, 10553.050, 472.511, 52949.528 25/05/28,10:17:21,18,09,1, 11.9,1,1, 18.008, 10553.067, 472.512, 52949.524 25/05/28,10:17:21,19,09,1, 11.9,1,1, 18.008, 10553.075, 472.556, 52949.568 25/05/28,10:17:22,00,09,1, 11.9,1,1, 18.011, 10553.070, 472.556, 52949.568 25/05/28,10:17:22,01,09,1, 11.9,1,1, 18.011, 10553.103, 472.574, 52949.495 25/05/28,10:17:22,02,09,1, 11.9,1,1, 18.011, 10553.129, 472.530, 52949.524 25/05/28,10:17:22,03,09,1, 11.9,1,1, 18.011, 10553.123, 472.553, 52949.584 25/05/28,10:17:22,04,09,1, 11.9,1,1, 18.011, 10553.144, 472.558, 52949.596 25/05/28,10:17:22,05,09,1, 11.9,1,1, 18.011, 10553.131, 472.570, 52949.605 25/05/28,10:17:22,06,09,1, 11.9,1,1, 18.011, 10553.141, 472.593, 52949.580 25/05/28,10:17:22,07,09,1, 11.9,1,1, 18.011, 10553.154, 472.590, 52949.586 25/05/28,10:17:22,08,09,1, 11.9,1,1, 18.011, 10553.161, 472.663, 52949.567 25/05/28,10:17:22,09,09,1, 11.9,1,1, 18.011, 10553.154, 472.637, 52949.556 25/05/28,10:17:22,10,09,1, 11.9,1,1, 18.011, 10553.192, 472.655, 52949.580 25/05/28,10:17:22,11,09,1, 11.9,1,1, 18.011, 10553.190, 472.669, 52949.562 25/05/28,10:17:22,12,09,1, 11.9,1,1, 18.011, 10553.214, 472.660, 52949.608 25/05/28,10:17:22,13,09,1, 11.9,1,1, 18.011, 10553.248, 472.668, 52949.538 25/05/28,10:17:22,14,09,1, 11.9,1,1, 18.011, 10553.254, 472.685, 52949.643 25/05/28,10:17:22,15,09,1, 11.9,1,1, 18.011, 10553.275, 472.714, 52949.604 25/05/28,10:17:22,16,09,1, 11.9,1,1, 18.011, 10553.266, 472.721, 52949.624 25/05/28,10:17:22,17,09,1, 11.9,1,1, 18.011, 10553.261, 472.739, 52949.609 25/05/28,10:17:22,18,09,1, 11.9,1,1, 18.011, 10553.298, 472.737, 52949.653 25/05/28,10:17:22,19,09,1, 11.9,1,1, 18.011, 10553.301, 472.739, 52949.602 25/05/28,10:17:23,00,10,1, 12.0,1,1, 18.012, 10553.296, 472.739, 52949.602 25/05/28,10:17:23,01,10,1, 12.0,1,1, 18.012, 10553.315, 472.759, 52949.601 25/05/28,10:17:23,02,10,1, 12.0,1,1, 18.012, 10553.330, 472.808, 52949.596 25/05/28,10:17:23,03,10,1, 12.0,1,1, 18.012, 10553.351, 472.784, 52949.542 25/05/28,10:17:23,04,10,1, 12.0,1,1, 18.012, 10553.351, 472.821, 52949.603 25/05/28,10:17:23,05,10,1, 12.0,1,1, 18.012, 10553.365, 472.813, 52949.560 25/05/28,10:17:23,06,10,1, 12.0,1,1, 18.012, 10553.379, 472.854, 52949.519 25/05/28,10:17:23,07,10,1, 12.0,1,1, 18.012, 10553.366, 472.876, 52949.702 25/05/28,10:17:23,08,10,1, 12.0,1,1, 18.012, 10553.408, 472.876, 52949.665 25/05/28,10:17:23,09,10,1, 12.0,1,1, 18.012, 10553.435, 472.879, 52949.585 25/05/28,10:17:23,10,10,1, 12.0,1,1, 18.012, 10553.415, 472.890, 52949.549 25/05/28,10:17:23,11,10,1, 12.0,1,1, 18.012, 10553.415, 472.910, 52949.594 25/05/28,10:17:23,12,10,1, 12.0,1,1, 18.012, 10553.449, 472.914, 52949.681 25/05/28,10:17:23,13,10,1, 12.0,1,1, 18.012, 10553.472, 472.954, 52949.687 25/05/28,10:17:23,14,10,1, 12.0,1,1, 18.012, 10553.469, 472.930, 52949.701 25/05/28,10:17:23,15,10,1, 12.0,1,1, 18.012, 10553.474, 472.977, 52949.602 25/05/28,10:17:23,16,10,1, 12.0,1,1, 18.012, 10553.510, 472.992, 52949.696 25/05/28,10:17:23,17,10,1, 12.0,1,1, 18.012, 10553.520, 473.012, 52949.685 25/05/28,10:17:23,18,10,1, 12.0,1,1, 18.012, 10553.534, 473.031, 52949.624 25/05/28,10:17:23,19,10,1, 12.0,1,1, 18.012, 10553.560, 473.013, 52949.714 25/05/28,10:17:24,00,10,1, 11.9,1,1, 18.005, 10553.554, 473.013, 52949.714 25/05/28,10:17:24,01,10,1, 11.9,1,1, 18.005, 10553.579, 473.038, 52949.693 25/05/28,10:17:24,02,10,1, 11.9,1,1, 18.005, 10553.596, 473.053, 52949.779 25/05/28,10:17:24,03,10,1, 11.9,1,1, 18.005, 10553.600, 473.032, 52949.672 25/05/28,10:17:24,04,10,1, 11.9,1,1, 18.005, 10553.626, 473.071, 52949.647 25/05/28,10:17:24,05,10,1, 11.9,1,1, 18.005, 10553.641, 473.072, 52949.773 25/05/28,10:17:24,06,10,1, 11.9,1,1, 18.005, 10553.620, 473.113, 52949.662 25/05/28,10:17:24,07,10,1, 11.9,1,1, 18.005, 10553.664, 473.154, 52949.753 25/05/28,10:17:24,08,10,1, 11.9,1,1, 18.005, 10553.656, 473.124, 52949.647 25/05/28,10:17:24,09,10,1, 11.9,1,1, 18.005, 10553.677, 473.152, 52949.692 25/05/28,10:17:24,10,10,1, 11.9,1,1, 18.005, 10553.665, 473.172, 52949.654 25/05/28,10:17:24,11,10,1, 11.9,1,1, 18.005, 10553.678, 473.201, 52949.756 25/05/28,10:17:24,12,10,1, 11.9,1,1, 18.005, 10553.710, 473.197, 52949.708 25/05/28,10:17:24,13,10,1, 11.9,1,1, 18.005, 10553.731, 473.221, 52949.736 25/05/28,10:17:24,14,10,1, 11.9,1,1, 18.005, 10553.762, 473.242, 52949.760 25/05/28,10:17:24,15,10,1, 11.9,1,1, 18.005, 10553.738, 473.226, 52949.738 25/05/28,10:17:24,16,10,1, 11.9,1,1, 18.005, 10553.787, 473.265, 52949.711 25/05/28,10:17:24,17,10,1, 11.9,1,1, 18.005, 10553.801, 473.291, 52949.708 25/05/28,10:17:24,18,10,1, 11.9,1,1, 18.005, 10553.792, 473.300, 52949.720 25/05/28,10:17:24,19,10,1, 11.9,1,1, 18.005, 10553.829, 473.309, 52949.747 25/05/28,10:17:25,00,10,1, 11.9,1,1, 18.006, 10553.821, 473.309, 52949.747 25/05/28,10:17:25,01,10,1, 11.9,1,1, 18.006, 10553.851, 473.328, 52949.721 25/05/28,10:17:25,02,10,1, 11.9,1,1, 18.006, 10553.862, 473.355, 52949.731 25/05/28,10:17:25,03,10,1, 11.9,1,1, 18.006, 10553.879, 473.363, 52949.748 25/05/28,10:17:25,04,10,1, 11.9,1,1, 18.006, 10553.885, 473.382, 52949.704 25/05/28,10:17:25,05,10,1, 11.9,1,1, 18.006, 10553.911, 473.412, 52949.760 25/05/28,10:17:25,06,10,1, 11.9,1,1, 18.006, 10553.919, 473.413, 52949.741 25/05/28,10:17:25,07,10,1, 11.9,1,1, 18.006, 10553.936, 473.412, 52949.808 25/05/28,10:17:25,08,10,1, 11.9,1,1, 18.006, 10553.964, 473.432, 52949.737 25/05/28,10:17:25,09,10,1, 11.9,1,1, 18.006, 10553.940, 473.464, 52949.734 25/05/28,10:17:25,10,10,1, 11.9,1,1, 18.006, 10553.999, 473.465, 52949.756 25/05/28,10:17:25,11,10,1, 11.9,1,1, 18.006, 10553.993, 473.473, 52949.719 25/05/28,10:17:25,12,10,1, 11.9,1,1, 18.006, 10554.030, 473.473, 52949.750 25/05/28,10:17:25,13,10,1, 11.9,1,1, 18.006, 10554.029, 473.495, 52949.765 25/05/28,10:17:25,14,10,1, 11.9,1,1, 18.006, 10554.047, 473.527, 52949.720 25/05/28,10:17:25,15,10,1, 11.9,1,1, 18.006, 10554.075, 473.523, 52949.696 25/05/28,10:17:25,16,10,1, 11.9,1,1, 18.006, 10554.084, 473.569, 52949.731 25/05/28,10:17:25,17,10,1, 11.9,1,1, 18.006, 10554.069, 473.544, 52949.727 25/05/28,10:17:25,18,10,1, 11.9,1,1, 18.006, 10554.121, 473.588, 52949.829 25/05/28,10:17:25,19,10,1, 11.9,1,1, 18.006, 10554.079, 473.568, 52949.779 25/05/28,10:17:26,00,10,1, 12.0,1,1, 18.010, 10554.072, 473.568, 52949.779 25/05/28,10:17:26,01,10,1, 12.0,1,1, 18.010, 10554.122, 473.586, 52949.726 25/05/28,10:17:26,02,10,1, 12.0,1,1, 18.010, 10554.125, 473.630, 52949.769 25/05/28,10:17:26,03,10,1, 12.0,1,1, 18.010, 10554.161, 473.637, 52949.747 25/05/28,10:17:26,04,10,1, 12.0,1,1, 18.010, 10554.166, 473.677, 52949.816 25/05/28,10:17:26,05,10,1, 12.0,1,1, 18.010, 10554.197, 473.676, 52949.732 25/05/28,10:17:26,06,10,1, 12.0,1,1, 18.010, 10554.179, 473.674, 52949.750 25/05/28,10:17:26,07,10,1, 12.0,1,1, 18.010, 10554.224, 473.722, 52949.805 25/05/28,10:17:26,08,10,1, 12.0,1,1, 18.010, 10554.234, 473.709, 52949.793 25/05/28,10:17:26,09,10,1, 12.0,1,1, 18.010, 10554.223, 473.746, 52949.808 25/05/28,10:17:26,10,10,1, 12.0,1,1, 18.010, 10554.258, 473.736, 52949.845 25/05/28,10:17:26,11,10,1, 12.0,1,1, 18.010, 10554.257, 473.761, 52949.817 25/05/28,10:17:26,12,10,1, 12.0,1,1, 18.010, 10554.265, 473.785, 52949.839 25/05/28,10:17:26,13,10,1, 12.0,1,1, 18.010, 10554.321, 473.771, 52949.831 25/05/28,10:17:26,14,10,1, 12.0,1,1, 18.010, 10554.332, 473.793, 52949.790 25/05/28,10:17:26,15,10,1, 12.0,1,1, 18.010, 10554.320, 473.815, 52949.794 25/05/28,10:17:26,16,10,1, 12.0,1,1, 18.010, 10554.363, 473.820, 52949.871 25/05/28,10:17:26,17,10,1, 12.0,1,1, 18.010, 10554.354, 473.821, 52949.819 25/05/28,10:17:26,18,10,1, 12.0,1,1, 18.010, 10554.363, 473.871, 52949.769 25/05/28,10:17:26,19,10,1, 12.0,1,1, 18.010, 10554.383, 473.850, 52949.865 25/05/28,10:17:27,00,10,1, 11.9,1,1, 18.011, 10554.380, 473.850, 52949.865 25/05/28,10:17:27,01,10,1, 11.9,1,1, 18.011, 10554.395, 473.868, 52949.790 25/05/28,10:17:27,02,10,1, 11.9,1,1, 18.011, 10554.430, 473.909, 52949.760 25/05/28,10:17:27,03,10,1, 11.9,1,1, 18.011, 10554.421, 473.913, 52949.808 25/05/28,10:17:27,04,10,1, 11.9,1,1, 18.011, 10554.449, 473.925, 52949.817 25/05/28,10:17:27,05,10,1, 11.9,1,1, 18.011, 10554.477, 473.940, 52949.822 25/05/28,10:17:27,06,10,1, 11.9,1,1, 18.011, 10554.472, 473.960, 52949.843 25/05/28,10:17:27,07,10,1, 11.9,1,1, 18.011, 10554.503, 473.963, 52949.791 25/05/28,10:17:27,08,10,1, 11.9,1,1, 18.011, 10554.492, 473.980, 52949.873 25/05/28,10:17:27,09,10,1, 11.9,1,1, 18.011, 10554.515, 474.005, 52949.818 25/05/28,10:17:27,10,10,1, 11.9,1,1, 18.011, 10554.499, 474.027, 52949.896 25/05/28,10:17:27,11,10,1, 11.9,1,1, 18.011, 10554.530, 474.037, 52949.894 25/05/28,10:17:27,12,10,1, 11.9,1,1, 18.011, 10554.548, 474.061, 52949.823 25/05/28,10:17:27,13,10,1, 11.9,1,1, 18.011, 10554.570, 474.077, 52949.854 25/05/28,10:17:27,14,10,1, 11.9,1,1, 18.011, 10554.579, 474.057, 52949.877 25/05/28,10:17:27,15,10,1, 11.9,1,1, 18.011, 10554.597, 474.095, 52949.856 25/05/28,10:17:27,16,10,1, 11.9,1,1, 18.011, 10554.594, 474.092, 52949.849 25/05/28,10:17:27,17,10,1, 11.9,1,1, 18.011, 10554.595, 474.123, 52949.826 25/05/28,10:17:27,18,10,1, 11.9,1,1, 18.011, 10554.631, 474.143, 52949.845 25/05/28,10:17:27,19,10,1, 11.9,1,1, 18.011, 10554.631, 474.137, 52949.837 25/05/28,10:17:28,00,10,1, 12.0,1,1, 18.013, 10554.631, 474.137, 52949.837 25/05/28,10:17:28,01,10,1, 12.0,1,1, 18.013, 10554.640, 474.160, 52949.819 25/05/28,10:17:28,02,10,1, 12.0,1,1, 18.013, 10554.685, 474.197, 52949.814 25/05/28,10:17:28,03,10,1, 12.0,1,1, 18.013, 10554.679, 474.195, 52949.834 25/05/28,10:17:28,04,10,1, 12.0,1,1, 18.013, 10554.678, 474.237, 52949.923 25/05/28,10:17:28,05,10,1, 12.0,1,1, 18.013, 10554.727, 474.239, 52949.893 25/05/28,10:17:28,06,10,1, 12.0,1,1, 18.013, 10554.718, 474.269, 52949.864 25/05/28,10:17:28,07,10,1, 12.0,1,1, 18.013, 10554.742, 474.245, 52949.904 25/05/28,10:17:28,08,10,1, 12.0,1,1, 18.013, 10554.729, 474.281, 52949.839 25/05/28,10:17:28,09,10,1, 12.0,1,1, 18.013, 10554.786, 474.324, 52949.899 25/05/28,10:17:28,10,10,1, 12.0,1,1, 18.013, 10554.773, 474.302, 52949.846 25/05/28,10:17:28,11,10,1, 12.0,1,1, 18.013, 10554.765, 474.305, 52949.844 25/05/28,10:17:28,12,10,1, 12.0,1,1, 18.013, 10554.804, 474.342, 52949.888 25/05/28,10:17:28,13,10,1, 12.0,1,1, 18.013, 10554.833, 474.383, 52949.848 25/05/28,10:17:28,14,10,1, 12.0,1,1, 18.013, 10554.834, 474.358, 52949.843 25/05/28,10:17:28,15,10,1, 12.0,1,1, 18.013, 10554.850, 474.369, 52949.848 25/05/28,10:17:28,16,10,1, 12.0,1,1, 18.013, 10554.860, 474.371, 52949.911 25/05/28,10:17:28,17,10,1, 12.0,1,1, 18.013, 10554.863, 474.405, 52949.870 25/05/28,10:17:28,18,10,1, 12.0,1,1, 18.013, 10554.868, 474.401, 52949.823 25/05/28,10:17:28,19,10,1, 12.0,1,1, 18.013, 10554.902, 474.458, 52949.849 25/05/28,10:17:29,00,10,1, 12.0,1,1, 18.012, 10554.898, 474.458, 52949.849 25/05/28,10:17:29,01,10,1, 12.0,1,1, 18.012, 10554.918, 474.481, 52949.903 25/05/28,10:17:29,02,10,1, 12.0,1,1, 18.012, 10554.921, 474.474, 52949.886 25/05/28,10:17:29,03,10,1, 12.0,1,1, 18.012, 10554.939, 474.523, 52949.902 25/05/28,10:17:29,04,10,1, 12.0,1,1, 18.012, 10554.960, 474.532, 52949.890 25/05/28,10:17:29,05,10,1, 12.0,1,1, 18.012, 10554.990, 474.533, 52949.904 25/05/28,10:17:29,06,10,1, 12.0,1,1, 18.012, 10554.990, 474.533, 52949.860 25/05/28,10:17:29,07,10,1, 12.0,1,1, 18.012, 10554.992, 474.544, 52949.892 25/05/28,10:17:29,08,10,1, 12.0,1,1, 18.012, 10555.027, 474.587, 52949.952 25/05/28,10:17:29,09,10,1, 12.0,1,1, 18.012, 10555.033, 474.581, 52949.871 25/05/28,10:17:29,10,10,1, 12.0,1,1, 18.012, 10555.020, 474.620, 52949.967 25/05/28,10:17:29,11,10,1, 12.0,1,1, 18.012, 10555.080, 474.614, 52949.936 25/05/28,10:17:29,12,10,1, 12.0,1,1, 18.012, 10555.048, 474.637, 52949.932 25/05/28,10:17:29,13,10,1, 12.0,1,1, 18.012, 10555.067, 474.645, 52949.961 25/05/28,10:17:29,14,10,1, 12.0,1,1, 18.012, 10555.096, 474.688, 52949.963 25/05/28,10:17:29,15,10,1, 12.0,1,1, 18.012, 10555.091, 474.672, 52949.980 25/05/28,10:17:29,16,10,1, 12.0,1,1, 18.012, 10555.117, 474.706, 52949.954 25/05/28,10:17:29,17,10,1, 12.0,1,1, 18.012, 10555.122, 474.696, 52949.754 25/05/28,10:17:29,18,10,1, 12.0,1,1, 18.012, 10555.132, 474.746, 52950.024 25/05/28,10:17:29,19,10,1, 12.0,1,1, 18.012, 10555.163, 474.728, 52949.958 25/05/28,10:17:30,00,10,1, 12.0,1,1, 18.013, 10555.156, 474.728, 52949.958 25/05/28,10:17:30,01,10,1, 12.0,1,1, 18.013, 10555.167, 474.774, 52949.971 25/05/28,10:17:30,02,10,1, 12.0,1,1, 18.013, 10555.185, 474.768, 52949.912 25/05/28,10:17:30,03,10,1, 12.0,1,1, 18.013, 10555.168, 474.824, 52949.906 25/05/28,10:17:30,04,10,1, 12.0,1,1, 18.013, 10555.204, 474.796, 52949.921 25/05/28,10:17:30,05,10,1, 12.0,1,1, 18.013, 10555.231, 474.857, 52949.891 25/05/28,10:17:30,06,10,1, 12.0,1,1, 18.013, 10555.214, 474.855, 52949.927 25/05/28,10:17:30,07,10,1, 12.0,1,1, 18.013, 10555.239, 474.867, 52949.964 25/05/28,10:17:30,08,10,1, 12.0,1,1, 18.013, 10555.255, 474.874, 52949.923 25/05/28,10:17:30,09,10,1, 12.0,1,1, 18.013, 10555.254, 474.895, 52949.989 25/05/28,10:17:30,10,10,1, 12.0,1,1, 18.013, 10555.267, 474.902, 52949.978 25/05/28,10:17:30,11,10,1, 12.0,1,1, 18.013, 10555.286, 474.905, 52949.877 25/05/28,10:17:30,12,10,1, 12.0,1,1, 18.013, 10555.261, 474.920, 52949.955 25/05/28,10:17:30,13,10,1, 12.0,1,1, 18.013, 10555.278, 474.954, 52949.954 25/05/28,10:17:30,14,10,1, 12.0,1,1, 18.013, 10555.319, 474.958, 52949.947 25/05/28,10:17:30,15,10,1, 12.0,1,1, 18.013, 10555.303, 474.983, 52949.941 25/05/28,10:17:30,16,10,1, 12.0,1,1, 18.013, 10555.335, 475.030, 52949.983 25/05/28,10:17:30,17,10,1, 12.0,1,1, 18.013, 10555.313, 475.023, 52949.876 25/05/28,10:17:30,18,10,1, 12.0,1,1, 18.013, 10555.301, 475.068, 52950.132 25/05/28,10:17:30,19,10,1, 12.0,1,1, 18.013, 10555.378, 475.060, 52949.999 25/05/28,10:17:31,00,10,1, 11.9,1,1, 18.011, 10555.373, 475.060, 52949.999 25/05/28,10:17:31,01,10,1, 11.9,1,1, 18.011, 10555.388, 475.068, 52949.889 25/05/28,10:17:31,02,10,1, 11.9,1,1, 18.011, 10555.405, 475.108, 52950.004 25/05/28,10:17:31,03,10,1, 11.9,1,1, 18.011, 10555.392, 475.107, 52949.986 25/05/28,10:17:31,04,10,1, 11.9,1,1, 18.011, 10555.411, 475.143, 52950.021 25/05/28,10:17:31,05,10,1, 11.9,1,1, 18.011, 10555.399, 475.147, 52949.967 25/05/28,10:17:31,06,10,1, 11.9,1,1, 18.011, 10555.442, 475.196, 52949.986 25/05/28,10:17:31,07,10,1, 11.9,1,1, 18.011, 10555.460, 475.187, 52949.970 25/05/28,10:17:31,08,10,1, 11.9,1,1, 18.011, 10555.490, 475.211, 52950.004 25/05/28,10:17:31,09,10,1, 11.9,1,1, 18.011, 10555.476, 475.200, 52949.953 25/05/28,10:17:31,10,10,1, 11.9,1,1, 18.011, 10555.478, 475.240, 52949.959 25/05/28,10:17:31,11,10,1, 11.9,1,1, 18.011, 10555.490, 475.275, 52950.074 25/05/28,10:17:31,12,10,1, 11.9,1,1, 18.011, 10555.472, 475.286, 52950.006 25/05/28,10:17:31,13,10,1, 11.9,1,1, 18.011, 10555.514, 475.307, 52949.985 25/05/28,10:17:31,14,10,1, 11.9,1,1, 18.011, 10555.527, 475.320, 52950.038 25/05/28,10:17:31,15,10,1, 11.9,1,1, 18.011, 10555.570, 475.329, 52950.074 25/05/28,10:17:31,16,10,1, 11.9,1,1, 18.011, 10555.534, 475.364, 52950.070 25/05/28,10:17:31,17,10,1, 11.9,1,1, 18.011, 10555.561, 475.348, 52949.951 25/05/28,10:17:31,18,10,1, 11.9,1,1, 18.011, 10555.553, 475.405, 52950.045 25/05/28,10:17:31,19,10,1, 11.9,1,1, 18.011, 10555.588, 475.390, 52949.975 25/05/28,10:17:32,00,11,1, 12.0,1,1, 18.015, 10555.582, 475.390, 52949.975 25/05/28,10:17:32,01,11,1, 12.0,1,1, 18.015, 10555.602, 475.444, 52950.019 25/05/28,10:17:32,02,11,1, 12.0,1,1, 18.015, 10555.620, 475.448, 52949.987 25/05/28,10:17:32,03,11,1, 12.0,1,1, 18.015, 10555.647, 475.486, 52950.023 25/05/28,10:17:32,04,11,1, 12.0,1,1, 18.015, 10555.649, 475.509, 52950.032 25/05/28,10:17:32,05,11,1, 12.0,1,1, 18.015, 10555.666, 475.511, 52950.006 25/05/28,10:17:32,06,11,1, 12.0,1,1, 18.015, 10555.663, 475.511, 52950.002 25/05/28,10:17:32,07,11,1, 12.0,1,1, 18.015, 10555.692, 475.562, 52950.075 25/05/28,10:17:32,08,11,1, 12.0,1,1, 18.015, 10555.705, 475.551, 52950.078 25/05/28,10:17:32,09,11,1, 12.0,1,1, 18.015, 10555.734, 475.573, 52950.055 25/05/28,10:17:32,10,11,1, 12.0,1,1, 18.015, 10555.756, 475.566, 52950.019 25/05/28,10:17:32,11,11,1, 12.0,1,1, 18.015, 10555.765, 475.604, 52950.042 25/05/28,10:17:32,12,11,1, 12.0,1,1, 18.015, 10555.763, 475.613, 52950.086 25/05/28,10:17:32,13,11,1, 12.0,1,1, 18.015, 10555.791, 475.669, 52950.045 25/05/28,10:17:32,14,11,1, 12.0,1,1, 18.015, 10555.795, 475.665, 52950.078 25/05/28,10:17:32,15,11,1, 12.0,1,1, 18.015, 10555.795, 475.699, 52950.084 25/05/28,10:17:32,16,11,1, 12.0,1,1, 18.015, 10555.828, 475.677, 52950.084 25/05/28,10:17:32,17,11,1, 12.0,1,1, 18.015, 10555.865, 475.703, 52950.067 25/05/28,10:17:32,18,11,1, 12.0,1,1, 18.015, 10555.871, 475.724, 52950.124 25/05/28,10:17:32,19,11,1, 12.0,1,1, 18.015, 10555.889, 475.773, 52950.107 25/05/28,10:17:33,00,11,1, 11.9,1,1, 18.012, 10555.882, 475.773, 52950.107 25/05/28,10:17:33,01,11,1, 11.9,1,1, 18.012, 10555.893, 475.781, 52950.115 25/05/28,10:17:33,02,11,1, 11.9,1,1, 18.012, 10555.916, 475.811, 52950.071 25/05/28,10:17:33,03,11,1, 11.9,1,1, 18.012, 10555.924, 475.837, 52950.081 25/05/28,10:17:33,04,11,1, 11.9,1,1, 18.012, 10555.898, 475.853, 52950.109 25/05/28,10:17:33,05,11,1, 11.9,1,1, 18.012, 10555.945, 475.859, 52950.145 25/05/28,10:17:33,06,11,1, 11.9,1,1, 18.012, 10555.999, 475.863, 52950.116 25/05/28,10:17:33,07,11,1, 11.9,1,1, 18.012, 10555.971, 475.907, 52950.085 25/05/28,10:17:33,08,11,1, 11.9,1,1, 18.012, 10556.012, 475.918, 52950.103 25/05/28,10:17:33,09,11,1, 11.9,1,1, 18.012, 10556.024, 475.933, 52950.097 25/05/28,10:17:33,10,11,1, 11.9,1,1, 18.012, 10556.036, 475.944, 52950.177 25/05/28,10:17:33,11,11,1, 11.9,1,1, 18.012, 10556.019, 475.950, 52950.136 25/05/28,10:17:33,12,11,1, 11.9,1,1, 18.012, 10556.062, 475.982, 52950.108 25/05/28,10:17:33,13,11,1, 11.9,1,1, 18.012, 10556.028, 476.003, 52950.180 25/05/28,10:17:33,14,11,1, 11.9,1,1, 18.012, 10556.078, 476.025, 52950.180 25/05/28,10:17:33,15,11,1, 11.9,1,1, 18.012, 10556.084, 476.052, 52950.184 25/05/28,10:17:33,16,11,1, 11.9,1,1, 18.012, 10556.086, 476.076, 52950.251 25/05/28,10:17:33,17,11,1, 11.9,1,1, 18.012, 10556.111, 476.048, 52950.170 25/05/28,10:17:33,18,11,1, 11.9,1,1, 18.012, 10556.090, 476.072, 52950.192 25/05/28,10:17:33,19,11,1, 11.9,1,1, 18.012, 10556.104, 476.104, 52950.151 25/05/28,10:17:34,00,10,1, 11.9,1,1, 18.014, 10556.099, 476.104, 52950.151 25/05/28,10:17:34,01,10,1, 11.9,1,1, 18.014, 10556.152, 476.149, 52950.195 25/05/28,10:17:34,02,10,1, 11.9,1,1, 18.014, 10556.164, 476.141, 52950.222 25/05/28,10:17:34,03,10,1, 11.9,1,1, 18.014, 10556.169, 476.158, 52950.153 25/05/28,10:17:34,04,10,1, 11.9,1,1, 18.014, 10556.183, 476.186, 52950.184 25/05/28,10:17:34,05,10,1, 11.9,1,1, 18.014, 10556.171, 476.186, 52950.183 25/05/28,10:17:34,06,10,1, 11.9,1,1, 18.014, 10556.188, 476.226, 52950.257 25/05/28,10:17:34,07,10,1, 11.9,1,1, 18.014, 10556.214, 476.223, 52950.146 25/05/28,10:17:34,08,10,1, 11.9,1,1, 18.014, 10556.217, 476.242, 52950.126 25/05/28,10:17:34,09,10,1, 11.9,1,1, 18.014, 10556.221, 476.255, 52950.181 25/05/28,10:17:34,10,10,1, 11.9,1,1, 18.014, 10556.229, 476.278, 52950.223 25/05/28,10:17:34,11,10,1, 11.9,1,1, 18.014, 10556.271, 476.254, 52950.232 25/05/28,10:17:34,12,10,1, 11.9,1,1, 18.014, 10556.237, 476.302, 52950.198 25/05/28,10:17:34,13,10,1, 11.9,1,1, 18.014, 10556.273, 476.295, 52950.164 25/05/28,10:17:34,14,10,1, 11.9,1,1, 18.014, 10556.293, 476.336, 52950.181 25/05/28,10:17:34,15,10,1, 11.9,1,1, 18.014, 10556.287, 476.330, 52950.256 25/05/28,10:17:34,16,10,1, 11.9,1,1, 18.014, 10556.294, 476.371, 52950.215 25/05/28,10:17:34,17,10,1, 11.9,1,1, 18.014, 10556.313, 476.383, 52950.212 25/05/28,10:17:34,18,10,1, 11.9,1,1, 18.014, 10556.299, 476.410, 52950.258 25/05/28,10:17:34,19,10,1, 11.9,1,1, 18.014, 10556.313, 476.405, 52950.232 25/05/28,10:17:35,00,10,1, 11.9,1,1, 18.015, 10556.308, 476.405, 52950.232 25/05/28,10:17:35,01,10,1, 11.9,1,1, 18.015, 10556.343, 476.427, 52950.240 25/05/28,10:17:35,02,10,1, 11.9,1,1, 18.015, 10556.352, 476.449, 52950.214 25/05/28,10:17:35,03,10,1, 11.9,1,1, 18.015, 10556.345, 476.460, 52950.175 25/05/28,10:17:35,04,10,1, 11.9,1,1, 18.015, 10556.364, 476.489, 52950.254 25/05/28,10:17:35,05,10,1, 11.9,1,1, 18.015, 10556.374, 476.464, 52950.213 25/05/28,10:17:35,06,10,1, 11.9,1,1, 18.015, 10556.400, 476.484, 52950.208 25/05/28,10:17:35,07,10,1, 11.9,1,1, 18.015, 10556.395, 476.510, 52950.233 25/05/28,10:17:35,08,10,1, 11.9,1,1, 18.015, 10556.391, 476.547, 52950.250 25/05/28,10:17:35,09,10,1, 11.9,1,1, 18.015, 10556.407, 476.510, 52950.217 25/05/28,10:17:35,10,10,1, 11.9,1,1, 18.015, 10556.390, 476.524, 52950.259 25/05/28,10:17:35,11,10,1, 11.9,1,1, 18.015, 10556.433, 476.543, 52950.195 25/05/28,10:17:35,12,10,1, 11.9,1,1, 18.015, 10556.428, 476.597, 52950.248 25/05/28,10:17:35,13,10,1, 11.9,1,1, 18.015, 10556.413, 476.570, 52950.232 25/05/28,10:17:35,14,10,1, 11.9,1,1, 18.015, 10556.436, 476.593, 52950.258 25/05/28,10:17:35,15,10,1, 11.9,1,1, 18.015, 10556.440, 476.616, 52950.211 25/05/28,10:17:35,16,10,1, 11.9,1,1, 18.015, 10556.454, 476.627, 52950.264 25/05/28,10:17:35,17,10,1, 11.9,1,1, 18.015, 10556.472, 476.609, 52950.231 25/05/28,10:17:35,18,10,1, 11.9,1,1, 18.015, 10556.456, 476.650, 52950.222 25/05/28,10:17:35,19,10,1, 11.9,1,1, 18.015, 10556.469, 476.637, 52950.315 25/05/28,10:17:36,00,09,1, 11.9,1,1, 18.017, 10556.467, 476.637, 52950.315 25/05/28,10:17:36,01,09,1, 11.9,1,1, 18.017, 10556.495, 476.676, 52950.247 25/05/28,10:17:36,02,09,1, 11.9,1,1, 18.017, 10556.502, 476.675, 52950.330 25/05/28,10:17:36,03,09,1, 11.9,1,1, 18.017, 10556.491, 476.679, 52950.352 25/05/28,10:17:36,04,09,1, 11.9,1,1, 18.017, 10556.516, 476.696, 52950.353 25/05/28,10:17:36,05,09,1, 11.9,1,1, 18.017, 10556.519, 476.693, 52950.256 25/05/28,10:17:36,06,09,1, 11.9,1,1, 18.017, 10556.542, 476.713, 52950.249 25/05/28,10:17:36,07,09,1, 11.9,1,1, 18.017, 10556.496, 476.705, 52950.303 25/05/28,10:17:36,08,09,1, 11.9,1,1, 18.017, 10556.532, 476.732, 52950.259 25/05/28,10:17:36,09,09,1, 11.9,1,1, 18.017, 10556.510, 476.727, 52950.294 25/05/28,10:17:36,10,09,1, 11.9,1,1, 18.017, 10556.536, 476.770, 52950.269 25/05/28,10:17:36,11,09,1, 11.9,1,1, 18.017, 10556.532, 476.754, 52950.352 25/05/28,10:17:36,12,09,1, 11.9,1,1, 18.017, 10556.531, 476.780, 52950.344 25/05/28,10:17:36,13,09,1, 11.9,1,1, 18.017, 10556.546, 476.772, 52950.324 25/05/28,10:17:36,14,09,1, 11.9,1,1, 18.017, 10556.557, 476.820, 52950.345 25/05/28,10:17:36,15,09,1, 11.9,1,1, 18.017, 10556.576, 476.806, 52950.263 25/05/28,10:17:36,16,09,1, 11.9,1,1, 18.017, 10556.584, 476.835, 52950.334 25/05/28,10:17:36,17,09,1, 11.9,1,1, 18.017, 10556.569, 476.836, 52950.398 25/05/28,10:17:36,18,09,1, 11.9,1,1, 18.017, 10556.558, 476.862, 52950.359 25/05/28,10:17:36,19,09,1, 11.9,1,1, 18.017, 10556.609, 476.869, 52950.338 25/05/28,10:17:37,00,10,1, 11.9,1,1, 18.018, 10556.608, 476.869, 52950.338 25/05/28,10:17:37,01,10,1, 11.9,1,1, 18.018, 10556.590, 476.885, 52950.263 25/05/28,10:17:37,02,10,1, 11.9,1,1, 18.018, 10556.584, 476.896, 52950.426 25/05/28,10:17:37,03,10,1, 11.9,1,1, 18.018, 10556.606, 476.935, 52950.412 25/05/28,10:17:37,04,10,1, 11.9,1,1, 18.018, 10556.611, 476.950, 52950.299 25/05/28,10:17:37,05,10,1, 11.9,1,1, 18.018, 10556.604, 476.939, 52950.406 25/05/28,10:17:37,06,10,1, 11.9,1,1, 18.018, 10556.596, 476.982, 52950.372 25/05/28,10:17:37,07,10,1, 11.9,1,1, 18.018, 10556.607, 476.968, 52950.383 25/05/28,10:17:37,08,10,1, 11.9,1,1, 18.018, 10556.620, 476.994, 52950.344 25/05/28,10:17:37,09,10,1, 11.9,1,1, 18.018, 10556.614, 476.994, 52950.346 25/05/28,10:17:37,10,10,1, 11.9,1,1, 18.018, 10556.651, 477.031, 52950.365 25/05/28,10:17:37,11,10,1, 11.9,1,1, 18.018, 10556.602, 477.022, 52950.411 25/05/28,10:17:37,12,10,1, 11.9,1,1, 18.018, 10556.633, 477.061, 52950.378 25/05/28,10:17:37,13,10,1, 11.9,1,1, 18.018, 10556.625, 477.033, 52950.310 25/05/28,10:17:37,14,10,1, 11.9,1,1, 18.018, 10556.638, 477.060, 52950.384 25/05/28,10:17:37,15,10,1, 11.9,1,1, 18.018, 10556.668, 477.078, 52950.428 25/05/28,10:17:37,16,10,1, 11.9,1,1, 18.018, 10556.648, 477.074, 52950.393 25/05/28,10:17:37,17,10,1, 11.9,1,1, 18.018, 10556.626, 477.089, 52950.418 25/05/28,10:17:37,18,10,1, 11.9,1,1, 18.018, 10556.666, 477.074, 52950.341 25/05/28,10:17:37,19,10,1, 11.9,1,1, 18.018, 10556.659, 477.097, 52950.372 25/05/28,10:17:38,00,10,1, 11.9,1,1, 18.017, 10556.659, 477.097, 52950.372 25/05/28,10:17:38,01,10,1, 11.9,1,1, 18.017, 10556.659, 477.150, 52950.382 25/05/28,10:17:38,02,10,1, 11.9,1,1, 18.017, 10556.646, 477.168, 52950.410 25/05/28,10:17:38,03,10,1, 11.9,1,1, 18.017, 10556.666, 477.175, 52950.406 25/05/28,10:17:38,04,10,1, 11.9,1,1, 18.017, 10556.633, 477.180, 52950.433 25/05/28,10:17:38,05,10,1, 11.9,1,1, 18.017, 10556.655, 477.183, 52950.403 25/05/28,10:17:38,06,10,1, 11.9,1,1, 18.017, 10556.671, 477.212, 52950.462 25/05/28,10:17:38,07,10,1, 11.9,1,1, 18.017, 10556.670, 477.233, 52950.393 25/05/28,10:17:38,08,10,1, 11.9,1,1, 18.017, 10556.694, 477.227, 52950.454 25/05/28,10:17:38,09,10,1, 11.9,1,1, 18.017, 10556.639, 477.253, 52950.436 25/05/28,10:17:38,10,10,1, 11.9,1,1, 18.017, 10556.686, 477.236, 52950.479 25/05/28,10:17:38,11,10,1, 11.9,1,1, 18.017, 10556.673, 477.310, 52950.423 25/05/28,10:17:38,12,10,1, 11.9,1,1, 18.017, 10556.643, 477.313, 52950.421 25/05/28,10:17:38,13,10,1, 11.9,1,1, 18.017, 10556.690, 477.303, 52950.378 25/05/28,10:17:38,14,10,1, 11.9,1,1, 18.017, 10556.712, 477.327, 52950.417 25/05/28,10:17:38,15,10,1, 11.9,1,1, 18.017, 10556.688, 477.347, 52950.437 25/05/28,10:17:38,16,10,1, 11.9,1,1, 18.017, 10556.679, 477.330, 52950.431 25/05/28,10:17:38,17,10,1, 11.9,1,1, 18.017, 10556.714, 477.380, 52950.449 25/05/28,10:17:38,18,10,1, 11.9,1,1, 18.017, 10556.710, 477.376, 52950.397 25/05/28,10:17:38,19,10,1, 11.9,1,1, 18.017, 10556.735, 477.382, 52950.507 25/05/28,10:17:39,00,10,1, 11.9,1,1, 18.018, 10556.734, 477.382, 52950.507 25/05/28,10:17:39,01,10,1, 11.9,1,1, 18.018, 10556.735, 477.430, 52950.451 25/05/28,10:17:39,02,10,1, 11.9,1,1, 18.018, 10556.705, 477.442, 52950.528 25/05/28,10:17:39,03,10,1, 11.9,1,1, 18.018, 10556.742, 477.464, 52950.519 25/05/28,10:17:39,04,10,1, 11.9,1,1, 18.018, 10556.742, 477.450, 52950.528 25/05/28,10:17:39,05,10,1, 11.9,1,1, 18.018, 10556.751, 477.455, 52950.521 25/05/28,10:17:39,06,10,1, 11.9,1,1, 18.018, 10556.761, 477.481, 52950.468 25/05/28,10:17:39,07,10,1, 11.9,1,1, 18.018, 10556.759, 477.523, 52950.459 25/05/28,10:17:39,08,10,1, 11.9,1,1, 18.018, 10556.733, 477.509, 52950.537 25/05/28,10:17:39,09,10,1, 11.9,1,1, 18.018, 10556.768, 477.535, 52950.587 25/05/28,10:17:39,10,10,1, 11.9,1,1, 18.018, 10556.740, 477.532, 52950.547 25/05/28,10:17:39,11,10,1, 11.9,1,1, 18.018, 10556.770, 477.575, 52950.484 25/05/28,10:17:39,12,10,1, 11.9,1,1, 18.018, 10556.775, 477.589, 52950.504 25/05/28,10:17:39,13,10,1, 11.9,1,1, 18.018, 10556.781, 477.589, 52950.466 25/05/28,10:17:39,14,10,1, 11.9,1,1, 18.018, 10556.774, 477.618, 52950.461 25/05/28,10:17:39,15,10,1, 11.9,1,1, 18.018, 10556.822, 477.627, 52950.494 25/05/28,10:17:39,16,10,1, 11.9,1,1, 18.018, 10556.779, 477.641, 52950.551 25/05/28,10:17:39,17,10,1, 11.9,1,1, 18.018, 10556.823, 477.657, 52950.476 25/05/28,10:17:39,18,10,1, 11.9,1,1, 18.018, 10556.811, 477.664, 52950.491 25/05/28,10:17:39,19,10,1, 11.9,1,1, 18.018, 10556.813, 477.696, 52950.540 25/05/28,10:17:40,00,09,1, 11.9,1,1, 18.012, 10556.809, 477.696, 52950.540 25/05/28,10:17:40,01,09,1, 11.9,1,1, 18.012, 10556.821, 477.720, 52950.585 25/05/28,10:17:40,02,09,1, 11.9,1,1, 18.012, 10556.822, 477.747, 52950.584 25/05/28,10:17:40,03,09,1, 11.9,1,1, 18.012, 10556.812, 477.748, 52950.518 25/05/28,10:17:40,04,09,1, 11.9,1,1, 18.012, 10556.826, 477.746, 52950.551 25/05/28,10:17:40,05,09,1, 11.9,1,1, 18.012, 10556.811, 477.772, 52950.613 25/05/28,10:17:40,06,09,1, 11.9,1,1, 18.012, 10556.855, 477.813, 52950.649 25/05/28,10:17:40,07,09,1, 11.9,1,1, 18.012, 10556.822, 477.806, 52950.609 25/05/28,10:17:40,08,09,1, 11.9,1,1, 18.012, 10556.819, 477.842, 52950.623 25/05/28,10:17:40,09,09,1, 11.9,1,1, 18.012, 10556.816, 477.855, 52950.613 25/05/28,10:17:40,10,09,1, 11.9,1,1, 18.012, 10556.829, 477.876, 52950.648 25/05/28,10:17:40,11,09,1, 11.9,1,1, 18.012, 10556.850, 477.877, 52950.611 25/05/28,10:17:40,12,09,1, 11.9,1,1, 18.012, 10556.864, 477.911, 52950.624 25/05/28,10:17:40,13,09,1, 11.9,1,1, 18.012, 10556.875, 477.908, 52950.544 25/05/28,10:17:40,14,09,1, 11.9,1,1, 18.012, 10556.892, 477.924, 52950.623 25/05/28,10:17:40,15,09,1, 11.9,1,1, 18.012, 10556.889, 477.926, 52950.607 25/05/28,10:17:40,16,09,1, 11.9,1,1, 18.012, 10556.905, 477.953, 52950.473 25/05/28,10:17:40,17,09,1, 11.9,1,1, 18.012, 10556.870, 477.981, 52950.668 25/05/28,10:17:40,18,09,1, 11.9,1,1, 18.012, 10556.909, 477.993, 52950.619 25/05/28,10:17:40,19,09,1, 11.9,1,1, 18.012, 10556.906, 477.994, 52950.679 25/05/28,10:17:41,00,10,1, 11.9,1,1, 18.015, 10556.901, 477.994, 52950.679 25/05/28,10:17:41,01,10,1, 11.9,1,1, 18.015, 10556.906, 478.045, 52950.642 25/05/28,10:17:41,02,10,1, 11.9,1,1, 18.015, 10556.911, 478.043, 52950.626 25/05/28,10:17:41,03,10,1, 11.9,1,1, 18.015, 10556.943, 478.056, 52950.672 25/05/28,10:17:41,04,10,1, 11.9,1,1, 18.015, 10556.913, 478.052, 52950.697 25/05/28,10:17:41,05,10,1, 11.9,1,1, 18.015, 10556.932, 478.097, 52950.668 25/05/28,10:17:41,06,10,1, 11.9,1,1, 18.015, 10556.934, 478.079, 52950.653 25/05/28,10:17:41,07,10,1, 11.9,1,1, 18.015, 10556.946, 478.100, 52950.635 25/05/28,10:17:41,08,10,1, 11.9,1,1, 18.015, 10556.941, 478.099, 52950.649 25/05/28,10:17:41,09,10,1, 11.9,1,1, 18.015, 10556.936, 478.129, 52950.643 25/05/28,10:17:41,10,10,1, 11.9,1,1, 18.015, 10556.926, 478.144, 52950.649 25/05/28,10:17:41,11,10,1, 11.9,1,1, 18.015, 10556.976, 478.176, 52950.683 25/05/28,10:17:41,12,10,1, 11.9,1,1, 18.015, 10556.995, 478.158, 52950.660 25/05/28,10:17:41,13,10,1, 11.9,1,1, 18.015, 10556.965, 478.194, 52950.761 25/05/28,10:17:41,14,10,1, 11.9,1,1, 18.015, 10556.956, 478.193, 52950.663 25/05/28,10:17:41,15,10,1, 11.9,1,1, 18.015, 10556.995, 478.235, 52950.685 25/05/28,10:17:41,16,10,1, 11.9,1,1, 18.015, 10556.992, 478.219, 52950.708 25/05/28,10:17:41,17,10,1, 11.9,1,1, 18.015, 10556.988, 478.249, 52950.736 25/05/28,10:17:41,18,10,1, 11.9,1,1, 18.015, 10556.985, 478.244, 52950.648 25/05/28,10:17:41,19,10,1, 11.9,1,1, 18.015, 10556.985, 478.260, 52950.735 25/05/28,10:17:42,00,10,1, 11.8,1,1, 18.020, 10556.984, 478.260, 52950.735 25/05/28,10:17:42,01,10,1, 11.8,1,1, 18.020, 10557.010, 478.270, 52950.698 25/05/28,10:17:42,02,10,1, 11.8,1,1, 18.020, 10556.996, 478.313, 52950.669 25/05/28,10:17:42,03,10,1, 11.8,1,1, 18.020, 10557.010, 478.283, 52950.708 25/05/28,10:17:42,04,10,1, 11.8,1,1, 18.020, 10557.000, 478.333, 52950.741 25/05/28,10:17:42,05,10,1, 11.8,1,1, 18.020, 10556.995, 478.322, 52950.698 25/05/28,10:17:42,06,10,1, 11.8,1,1, 18.020, 10556.997, 478.323, 52950.698 25/05/28,10:17:42,07,10,1, 11.8,1,1, 18.020, 10556.994, 478.346, 52950.774 25/05/28,10:17:42,08,10,1, 11.8,1,1, 18.020, 10557.018, 478.359, 52950.782 25/05/28,10:17:42,09,10,1, 11.8,1,1, 18.020, 10557.033, 478.352, 52950.745 25/05/28,10:17:42,10,10,1, 11.8,1,1, 18.020, 10557.010, 478.349, 52950.745 25/05/28,10:17:42,11,10,1, 11.8,1,1, 18.020, 10557.052, 478.391, 52950.730 25/05/28,10:17:42,12,10,1, 11.8,1,1, 18.020, 10557.022, 478.362, 52950.728 25/05/28,10:17:42,13,10,1, 11.8,1,1, 18.020, 10557.035, 478.389, 52950.787 25/05/28,10:17:42,14,10,1, 11.8,1,1, 18.020, 10557.042, 478.396, 52950.733 25/05/28,10:17:42,15,10,1, 11.8,1,1, 18.020, 10557.065, 478.381, 52950.730 25/05/28,10:17:42,16,10,1, 11.8,1,1, 18.020, 10557.052, 478.385, 52950.742 25/05/28,10:17:42,17,10,1, 11.8,1,1, 18.020, 10557.058, 478.404, 52950.812 25/05/28,10:17:42,18,10,1, 11.8,1,1, 18.020, 10557.082, 478.411, 52950.752 25/05/28,10:17:42,19,10,1, 11.8,1,1, 18.020, 10557.093, 478.437, 52950.800 25/05/28,10:17:43,00,09,1, 11.9,1,1, 18.014, 10557.092, 478.437, 52950.800 25/05/28,10:17:43,01,09,1, 11.9,1,1, 18.014, 10557.073, 478.430, 52950.716 25/05/28,10:17:43,02,09,1, 11.9,1,1, 18.014, 10557.067, 478.413, 52950.660 25/05/28,10:17:43,03,09,1, 11.9,1,1, 18.014, 10557.094, 478.442, 52950.764 25/05/28,10:17:43,04,09,1, 11.9,1,1, 18.014, 10557.065, 478.466, 52950.749 25/05/28,10:17:43,05,09,1, 11.9,1,1, 18.014, 10557.099, 478.453, 52950.762 25/05/28,10:17:43,06,09,1, 11.9,1,1, 18.014, 10557.086, 478.461, 52950.782 25/05/28,10:17:43,07,09,1, 11.9,1,1, 18.014, 10557.083, 478.478, 52950.795 25/05/28,10:17:43,08,09,1, 11.9,1,1, 18.014, 10557.107, 478.496, 52950.743 25/05/28,10:17:43,09,09,1, 11.9,1,1, 18.014, 10557.111, 478.518, 52950.805 25/05/28,10:17:43,10,09,1, 11.9,1,1, 18.014, 10557.098, 478.537, 52950.767 25/05/28,10:17:43,11,09,1, 11.9,1,1, 18.014, 10557.103, 478.504, 52950.833 25/05/28,10:17:43,12,09,1, 11.9,1,1, 18.014, 10557.114, 478.533, 52950.798 25/05/28,10:17:43,13,09,1, 11.9,1,1, 18.014, 10557.116, 478.535, 52950.804 25/05/28,10:17:43,14,09,1, 11.9,1,1, 18.014, 10557.115, 478.527, 52950.866 25/05/28,10:17:43,15,09,1, 11.9,1,1, 18.014, 10557.086, 478.539, 52950.788 25/05/28,10:17:43,16,09,1, 11.9,1,1, 18.014, 10557.113, 478.557, 52950.792 25/05/28,10:17:43,17,09,1, 11.9,1,1, 18.014, 10557.123, 478.565, 52950.749 25/05/28,10:17:43,18,09,1, 11.9,1,1, 18.014, 10557.128, 478.581, 52950.839 25/05/28,10:17:43,19,09,1, 11.9,1,1, 18.014, 10557.095, 478.582, 52950.803 25/05/28,10:17:44,00,10,1, 11.9,1,1, 18.016, 10557.092, 478.582, 52950.803 25/05/28,10:17:44,01,10,1, 11.9,1,1, 18.016, 10557.123, 478.622, 52950.800 25/05/28,10:17:44,02,10,1, 11.9,1,1, 18.016, 10557.143, 478.594, 52950.825 25/05/28,10:17:44,03,10,1, 11.9,1,1, 18.016, 10557.149, 478.625, 52950.839 25/05/28,10:17:44,04,10,1, 11.9,1,1, 18.016, 10557.171, 478.618, 52950.760 25/05/28,10:17:44,05,10,1, 11.9,1,1, 18.016, 10557.147, 478.651, 52950.797 25/05/28,10:17:44,06,10,1, 11.9,1,1, 18.016, 10557.132, 478.638, 52950.787 25/05/28,10:17:44,07,10,1, 11.9,1,1, 18.016, 10557.133, 478.684, 52950.833 25/05/28,10:17:44,08,10,1, 11.9,1,1, 18.016, 10557.135, 478.660, 52950.814 25/05/28,10:17:44,09,10,1, 11.9,1,1, 18.016, 10557.140, 478.670, 52950.849 25/05/28,10:17:44,10,10,1, 11.9,1,1, 18.016, 10557.150, 478.678, 52950.835 25/05/28,10:17:44,11,10,1, 11.9,1,1, 18.016, 10557.135, 478.716, 52950.902 25/05/28,10:17:44,12,10,1, 11.9,1,1, 18.016, 10557.155, 478.707, 52950.911 25/05/28,10:17:44,13,10,1, 11.9,1,1, 18.016, 10557.147, 478.697, 52950.884 25/05/28,10:17:44,14,10,1, 11.9,1,1, 18.016, 10557.147, 478.680, 52950.809 25/05/28,10:17:44,15,10,1, 11.9,1,1, 18.016, 10557.168, 478.695, 52950.887 25/05/28,10:17:44,16,10,1, 11.9,1,1, 18.016, 10557.182, 478.698, 52950.864 25/05/28,10:17:44,17,10,1, 11.9,1,1, 18.016, 10557.168, 478.701, 52950.797 25/05/28,10:17:44,18,10,1, 11.9,1,1, 18.016, 10557.178, 478.750, 52950.944 25/05/28,10:17:44,19,10,1, 11.9,1,1, 18.016, 10557.199, 478.756, 52950.920 25/05/28,10:17:45,00,09,1, 11.9,1,1, 18.022, 10557.193, 478.756, 52950.920 25/05/28,10:17:45,01,09,1, 11.9,1,1, 18.022, 10557.188, 478.761, 52950.894 25/05/28,10:17:45,02,09,1, 11.9,1,1, 18.022, 10557.194, 478.770, 52950.865 25/05/28,10:17:45,03,09,1, 11.9,1,1, 18.022, 10557.180, 478.772, 52950.841 25/05/28,10:17:45,04,09,1, 11.9,1,1, 18.022, 10557.192, 478.765, 52950.905 25/05/28,10:17:45,05,09,1, 11.9,1,1, 18.022, 10557.197, 478.818, 52950.905 25/05/28,10:17:45,06,09,1, 11.9,1,1, 18.022, 10557.179, 478.821, 52950.880 25/05/28,10:17:45,07,09,1, 11.9,1,1, 18.022, 10557.194, 478.852, 52950.921 25/05/28,10:17:45,08,09,1, 11.9,1,1, 18.022, 10557.197, 478.835, 52950.946 25/05/28,10:17:45,09,09,1, 11.9,1,1, 18.022, 10557.191, 478.863, 52950.928 25/05/28,10:17:45,10,09,1, 11.9,1,1, 18.022, 10557.152, 478.851, 52950.902 25/05/28,10:17:45,11,09,1, 11.9,1,1, 18.022, 10557.182, 478.888, 52950.953 25/05/28,10:17:45,12,09,1, 11.9,1,1, 18.022, 10557.195, 478.882, 52950.866 25/05/28,10:17:45,13,09,1, 11.9,1,1, 18.022, 10557.195, 478.898, 52950.903 25/05/28,10:17:45,14,09,1, 11.9,1,1, 18.022, 10557.199, 478.904, 52950.971 25/05/28,10:17:45,15,09,1, 11.9,1,1, 18.022, 10557.220, 478.912, 52950.928 25/05/28,10:17:45,16,09,1, 11.9,1,1, 18.022, 10557.198, 478.931, 52951.024 25/05/28,10:17:45,17,09,1, 11.9,1,1, 18.022, 10557.213, 478.936, 52950.989 25/05/28,10:17:45,18,09,1, 11.9,1,1, 18.022, 10557.202, 478.944, 52950.992 25/05/28,10:17:45,19,09,1, 11.9,1,1, 18.022, 10557.201, 478.971, 52950.971 25/05/28,10:17:46,00,10,1, 11.9,1,1, 18.019, 10557.201, 478.971, 52950.971 25/05/28,10:17:46,01,10,1, 11.9,1,1, 18.019, 10557.224, 478.986, 52950.930 25/05/28,10:17:46,02,10,1, 11.9,1,1, 18.019, 10557.197, 478.996, 52950.928 25/05/28,10:17:46,03,10,1, 11.9,1,1, 18.019, 10557.190, 479.023, 52950.976 25/05/28,10:17:46,04,10,1, 11.9,1,1, 18.019, 10557.249, 479.021, 52950.946 25/05/28,10:17:46,05,10,1, 11.9,1,1, 18.019, 10557.186, 479.042, 52950.914 25/05/28,10:17:46,06,10,1, 11.9,1,1, 18.019, 10557.220, 479.024, 52950.940 25/05/28,10:17:46,07,10,1, 11.9,1,1, 18.019, 10557.200, 479.051, 52951.022 25/05/28,10:17:46,08,10,1, 11.9,1,1, 18.019, 10557.187, 479.065, 52950.927 25/05/28,10:17:46,09,10,1, 11.9,1,1, 18.019, 10557.225, 479.060, 52950.987 25/05/28,10:17:46,10,10,1, 11.9,1,1, 18.019, 10557.196, 479.077, 52951.023 25/05/28,10:17:46,11,10,1, 11.9,1,1, 18.019, 10557.192, 479.123, 52951.027 25/05/28,10:17:46,12,10,1, 11.9,1,1, 18.019, 10557.215, 479.116, 52951.048 25/05/28,10:17:46,13,10,1, 11.9,1,1, 18.019, 10557.216, 479.142, 52951.039 25/05/28,10:17:46,14,10,1, 11.9,1,1, 18.019, 10557.214, 479.131, 52950.986 25/05/28,10:17:46,15,10,1, 11.9,1,1, 18.019, 10557.211, 479.159, 52951.040 25/05/28,10:17:46,16,10,1, 11.9,1,1, 18.019, 10557.201, 479.199, 52951.049 25/05/28,10:17:46,17,10,1, 11.9,1,1, 18.019, 10557.190, 479.189, 52951.022 25/05/28,10:17:46,18,10,1, 11.9,1,1, 18.019, 10557.225, 479.191, 52951.036 25/05/28,10:17:46,19,10,1, 11.9,1,1, 18.019, 10557.247, 479.174, 52951.009 25/05/28,10:17:47,00,10,1, 11.9,1,1, 18.020, 10557.243, 479.174, 52951.009 25/05/28,10:17:47,01,10,1, 11.9,1,1, 18.020, 10557.210, 479.238, 52951.063 25/05/28,10:17:47,02,10,1, 11.9,1,1, 18.020, 10557.182, 479.252, 52950.996 25/05/28,10:17:47,03,10,1, 11.9,1,1, 18.020, 10557.184, 479.265, 52950.996 25/05/28,10:17:47,04,10,1, 11.9,1,1, 18.020, 10557.212, 479.290, 52950.979 25/05/28,10:17:47,05,10,1, 11.9,1,1, 18.020, 10557.188, 479.310, 52951.072 25/05/28,10:17:47,06,10,1, 11.9,1,1, 18.020, 10557.184, 479.283, 52951.029 25/05/28,10:17:47,07,10,1, 11.9,1,1, 18.020, 10557.193, 479.329, 52951.085 25/05/28,10:17:47,08,10,1, 11.9,1,1, 18.020, 10557.188, 479.309, 52951.046 25/05/28,10:17:47,09,10,1, 11.9,1,1, 18.020, 10557.205, 479.353, 52951.039 25/05/28,10:17:47,10,10,1, 11.9,1,1, 18.020, 10557.194, 479.339, 52951.003 25/05/28,10:17:47,11,10,1, 11.9,1,1, 18.020, 10557.193, 479.369, 52951.082 25/05/28,10:17:47,12,10,1, 11.9,1,1, 18.020, 10557.191, 479.397, 52951.039 25/05/28,10:17:47,13,10,1, 11.9,1,1, 18.020, 10557.198, 479.395, 52951.030 25/05/28,10:17:47,14,10,1, 11.9,1,1, 18.020, 10557.198, 479.410, 52951.002 25/05/28,10:17:47,15,10,1, 11.9,1,1, 18.020, 10557.182, 479.430, 52951.138 25/05/28,10:17:47,16,10,1, 11.9,1,1, 18.020, 10557.201, 479.430, 52951.073 25/05/28,10:17:47,17,10,1, 11.9,1,1, 18.020, 10557.200, 479.438, 52951.130 25/05/28,10:17:47,18,10,1, 11.9,1,1, 18.020, 10557.200, 479.469, 52951.127 25/05/28,10:17:47,19,10,1, 11.9,1,1, 18.020, 10557.199, 479.464, 52951.080 25/05/28,10:17:48,00,10,1, 11.9,1,1, 18.016, 10557.193, 479.464, 52951.080 25/05/28,10:17:48,01,10,1, 11.9,1,1, 18.016, 10557.182, 479.510, 52951.137 25/05/28,10:17:48,02,10,1, 11.9,1,1, 18.016, 10557.201, 479.498, 52951.075 25/05/28,10:17:48,03,10,1, 11.9,1,1, 18.016, 10557.184, 479.521, 52951.075 25/05/28,10:17:48,04,10,1, 11.9,1,1, 18.016, 10557.201, 479.530, 52951.128 25/05/28,10:17:48,05,10,1, 11.9,1,1, 18.016, 10557.196, 479.554, 52951.103 25/05/28,10:17:48,06,10,1, 11.9,1,1, 18.016, 10557.188, 479.558, 52951.133 25/05/28,10:17:48,07,10,1, 11.9,1,1, 18.016, 10557.195, 479.538, 52951.147 25/05/28,10:17:48,08,10,1, 11.9,1,1, 18.016, 10557.197, 479.566, 52951.078 25/05/28,10:17:48,09,10,1, 11.9,1,1, 18.016, 10557.192, 479.553, 52951.171 25/05/28,10:17:48,10,10,1, 11.9,1,1, 18.016, 10557.174, 479.571, 52951.154 25/05/28,10:17:48,11,10,1, 11.9,1,1, 18.016, 10557.167, 479.582, 52951.153 25/05/28,10:17:48,12,10,1, 11.9,1,1, 18.016, 10557.195, 479.595, 52951.122 25/05/28,10:17:48,13,10,1, 11.9,1,1, 18.016, 10557.178, 479.603, 52951.141 25/05/28,10:17:48,14,10,1, 11.9,1,1, 18.016, 10557.197, 479.610, 52951.170 25/05/28,10:17:48,15,10,1, 11.9,1,1, 18.016, 10557.165, 479.612, 52951.203 25/05/28,10:17:48,16,10,1, 11.9,1,1, 18.016, 10557.183, 479.630, 52951.182 25/05/28,10:17:48,17,10,1, 11.9,1,1, 18.016, 10557.164, 479.665, 52951.262 25/05/28,10:17:48,18,10,1, 11.9,1,1, 18.016, 10557.158, 479.670, 52951.120 25/05/28,10:17:48,19,10,1, 11.9,1,1, 18.016, 10557.156, 479.680, 52951.216 25/05/28,10:17:49,00,10,1, 11.9,1,1, 18.018, 10557.151, 479.680, 52951.216 25/05/28,10:17:49,01,10,1, 11.9,1,1, 18.018, 10557.138, 479.685, 52951.209 25/05/28,10:17:49,02,10,1, 11.9,1,1, 18.018, 10557.138, 479.678, 52951.207 25/05/28,10:17:49,03,10,1, 11.9,1,1, 18.018, 10557.131, 479.684, 52951.235 25/05/28,10:17:49,04,10,1, 11.9,1,1, 18.018, 10557.117, 479.733, 52951.217 25/05/28,10:17:49,05,10,1, 11.9,1,1, 18.018, 10557.143, 479.711, 52951.297 25/05/28,10:17:49,06,10,1, 11.9,1,1, 18.018, 10557.110, 479.723, 52951.195 25/05/28,10:17:49,07,10,1, 11.9,1,1, 18.018, 10557.079, 479.750, 52951.197 25/05/28,10:17:49,08,10,1, 11.9,1,1, 18.018, 10557.091, 479.761, 52951.178 25/05/28,10:17:49,09,10,1, 11.9,1,1, 18.018, 10557.088, 479.757, 52951.185 25/05/28,10:17:49,10,10,1, 11.9,1,1, 18.018, 10557.071, 479.772, 52951.244 25/05/28,10:17:49,11,10,1, 11.9,1,1, 18.018, 10557.085, 479.775, 52951.166 25/05/28,10:17:49,12,10,1, 11.9,1,1, 18.018, 10557.096, 479.763, 52951.234 25/05/28,10:17:49,13,10,1, 11.9,1,1, 18.018, 10557.096, 479.766, 52951.205 25/05/28,10:17:49,14,10,1, 11.9,1,1, 18.018, 10557.055, 479.788, 52951.291 25/05/28,10:17:49,15,10,1, 11.9,1,1, 18.018, 10557.048, 479.762, 52951.206 25/05/28,10:17:49,16,10,1, 11.9,1,1, 18.018, 10557.054, 479.783, 52951.158 25/05/28,10:17:49,17,10,1, 11.9,1,1, 18.018, 10557.048, 479.799, 52951.269 25/05/28,10:17:49,18,10,1, 11.9,1,1, 18.018, 10557.029, 479.813, 52951.331 25/05/28,10:17:49,19,10,1, 11.9,1,1, 18.018, 10557.001, 479.810, 52951.233 25/05/28,10:17:50,00,10,1, 11.9,1,1, 18.020, 10557.001, 479.810, 52951.233 25/05/28,10:17:50,01,10,1, 11.9,1,1, 18.020, 10557.006, 479.856, 52951.271 25/05/28,10:17:50,02,10,1, 11.9,1,1, 18.020, 10556.998, 479.832, 52951.243 25/05/28,10:17:50,03,10,1, 11.9,1,1, 18.020, 10556.985, 479.837, 52951.269 25/05/28,10:17:50,04,10,1, 11.9,1,1, 18.020, 10557.004, 479.852, 52951.323 25/05/28,10:17:50,05,10,1, 11.9,1,1, 18.020, 10556.964, 479.863, 52951.312 25/05/28,10:17:50,06,10,1, 11.9,1,1, 18.020, 10556.942, 479.868, 52951.339 25/05/28,10:17:50,07,10,1, 11.9,1,1, 18.020, 10556.958, 479.891, 52951.209 25/05/28,10:17:50,08,10,1, 11.9,1,1, 18.020, 10556.933, 479.876, 52951.254 25/05/28,10:17:50,09,10,1, 11.9,1,1, 18.020, 10556.898, 479.917, 52951.303 25/05/28,10:17:50,10,10,1, 11.9,1,1, 18.020, 10556.904, 479.880, 52951.248 25/05/28,10:17:50,11,10,1, 11.9,1,1, 18.020, 10556.875, 479.906, 52951.279 25/05/28,10:17:50,12,10,1, 11.9,1,1, 18.020, 10556.871, 479.899, 52951.298 25/05/28,10:17:50,13,10,1, 11.9,1,1, 18.020, 10556.869, 479.894, 52951.243 25/05/28,10:17:50,14,10,1, 11.9,1,1, 18.020, 10556.882, 479.919, 52951.278 25/05/28,10:17:50,15,10,1, 11.9,1,1, 18.020, 10556.868, 479.912, 52951.275 25/05/28,10:17:50,16,10,1, 11.9,1,1, 18.020, 10556.855, 479.925, 52951.311 25/05/28,10:17:50,17,10,1, 11.9,1,1, 18.020, 10556.866, 479.912, 52951.363 25/05/28,10:17:50,18,10,1, 11.9,1,1, 18.020, 10556.833, 479.923, 52951.278 25/05/28,10:17:50,19,10,1, 11.9,1,1, 18.020, 10556.843, 479.949, 52951.431 25/05/28,10:17:51,00,09,1, 11.9,1,1, 18.024, 10556.842, 479.949, 52951.431 25/05/28,10:17:51,01,09,1, 11.9,1,1, 18.024, 10556.803, 479.956, 52951.266 25/05/28,10:17:51,02,09,1, 11.9,1,1, 18.024, 10556.858, 479.944, 52951.305 25/05/28,10:17:51,03,09,1, 11.9,1,1, 18.024, 10556.823, 479.949, 52951.285 25/05/28,10:17:51,04,09,1, 11.9,1,1, 18.024, 10556.800, 479.948, 52951.308 25/05/28,10:17:51,05,09,1, 11.9,1,1, 18.024, 10556.796, 479.942, 52951.338 25/05/28,10:17:51,06,09,1, 11.9,1,1, 18.024, 10556.769, 479.961, 52951.351 25/05/28,10:17:51,07,09,1, 11.9,1,1, 18.024, 10556.762, 479.948, 52951.289 25/05/28,10:17:51,08,09,1, 11.9,1,1, 18.024, 10556.765, 479.963, 52951.366 25/05/28,10:17:51,09,09,1, 11.9,1,1, 18.024, 10556.736, 479.948, 52951.264 25/05/28,10:17:51,10,09,1, 11.9,1,1, 18.024, 10556.723, 479.958, 52951.329 25/05/28,10:17:51,11,09,1, 11.9,1,1, 18.024, 10556.721, 479.980, 52951.343 25/05/28,10:17:51,12,09,1, 11.9,1,1, 18.024, 10556.704, 479.961, 52951.337 25/05/28,10:17:51,13,09,1, 11.9,1,1, 18.024, 10556.666, 479.950, 52951.344 25/05/28,10:17:51,14,09,1, 11.9,1,1, 18.024, 10556.657, 479.970, 52951.349 25/05/28,10:17:51,15,09,1, 11.9,1,1, 18.024, 10556.660, 479.991, 52951.352 25/05/28,10:17:51,16,09,1, 11.9,1,1, 18.024, 10556.599, 479.963, 52951.322 25/05/28,10:17:51,17,09,1, 11.9,1,1, 18.024, 10556.624, 479.970, 52951.313 25/05/28,10:17:51,18,09,1, 11.9,1,1, 18.024, 10556.612, 479.981, 52951.345 25/05/28,10:17:51,19,09,1, 11.9,1,1, 18.024, 10556.591, 479.991, 52951.406 25/05/28,10:17:52,00,11,1, 12.0,1,1, 18.020, 10556.583, 479.991, 52951.406 25/05/28,10:17:52,01,11,1, 12.0,1,1, 18.020, 10556.534, 479.973, 52951.387 25/05/28,10:17:52,02,11,1, 12.0,1,1, 18.020, 10556.542, 479.984, 52951.354 25/05/28,10:17:52,03,11,1, 12.0,1,1, 18.020, 10556.512, 479.982, 52951.334 25/05/28,10:17:52,04,11,1, 12.0,1,1, 18.020, 10556.512, 479.959, 52951.380 25/05/28,10:17:52,05,11,1, 12.0,1,1, 18.020, 10556.473, 479.954, 52951.372 25/05/28,10:17:52,06,11,1, 12.0,1,1, 18.020, 10556.494, 479.980, 52951.369 25/05/28,10:17:52,07,11,1, 12.0,1,1, 18.020, 10556.445, 479.983, 52951.426 25/05/28,10:17:52,08,11,1, 12.0,1,1, 18.020, 10556.450, 479.980, 52951.341 25/05/28,10:17:52,09,11,1, 12.0,1,1, 18.020, 10556.414, 479.982, 52951.351 25/05/28,10:17:52,10,11,1, 12.0,1,1, 18.020, 10556.414, 479.989, 52951.338 25/05/28,10:17:52,11,11,1, 12.0,1,1, 18.020, 10556.403, 479.977, 52951.312 25/05/28,10:17:52,12,11,1, 12.0,1,1, 18.020, 10556.377, 479.959, 52951.327 25/05/28,10:17:52,13,11,1, 12.0,1,1, 18.020, 10556.378, 479.973, 52951.267 25/05/28,10:17:52,14,11,1, 12.0,1,1, 18.020, 10556.329, 479.986, 52951.350 25/05/28,10:17:52,15,11,1, 12.0,1,1, 18.020, 10556.340, 479.978, 52951.332 25/05/28,10:17:52,16,11,1, 12.0,1,1, 18.020, 10556.328, 479.963, 52951.339 25/05/28,10:17:52,17,11,1, 12.0,1,1, 18.020, 10556.337, 479.976, 52951.344 25/05/28,10:17:52,18,11,1, 12.0,1,1, 18.020, 10556.295, 479.942, 52951.323 25/05/28,10:17:52,19,11,1, 12.0,1,1, 18.020, 10556.281, 479.975, 52951.441 25/05/28,10:17:53,00,11,1, 11.9,1,1, 18.020, 10556.275, 479.975, 52951.441 25/05/28,10:17:53,01,11,1, 11.9,1,1, 18.020, 10556.246, 479.958, 52951.366 25/05/28,10:17:53,02,11,1, 11.9,1,1, 18.020, 10556.227, 479.948, 52951.396 25/05/28,10:17:53,03,11,1, 11.9,1,1, 18.020, 10556.179, 479.951, 52951.368 25/05/28,10:17:53,04,11,1, 11.9,1,1, 18.020, 10556.194, 479.941, 52951.387 25/05/28,10:17:53,05,11,1, 11.9,1,1, 18.020, 10556.162, 479.933, 52951.393 25/05/28,10:17:53,06,11,1, 11.9,1,1, 18.020, 10556.140, 479.929, 52951.398 25/05/28,10:17:53,07,11,1, 11.9,1,1, 18.020, 10556.133, 479.924, 52951.364 25/05/28,10:17:53,08,11,1, 11.9,1,1, 18.020, 10556.091, 479.923, 52951.469 25/05/28,10:17:53,09,11,1, 11.9,1,1, 18.020, 10556.093, 479.922, 52951.347 25/05/28,10:17:53,10,11,1, 11.9,1,1, 18.020, 10556.075, 479.930, 52951.364 25/05/28,10:17:53,11,11,1, 11.9,1,1, 18.020, 10556.076, 479.920, 52951.383 25/05/28,10:17:53,12,11,1, 11.9,1,1, 18.020, 10556.053, 479.925, 52951.405 25/05/28,10:17:53,13,11,1, 11.9,1,1, 18.020, 10556.022, 479.874, 52951.395 25/05/28,10:17:53,14,11,1, 11.9,1,1, 18.020, 10556.010, 479.903, 52951.366 25/05/28,10:17:53,15,11,1, 11.9,1,1, 18.020, 10555.994, 479.866, 52951.341 25/05/28,10:17:53,16,11,1, 11.9,1,1, 18.020, 10555.971, 479.879, 52951.367 25/05/28,10:17:53,17,11,1, 11.9,1,1, 18.020, 10555.942, 479.887, 52951.353 25/05/28,10:17:53,18,11,1, 11.9,1,1, 18.020, 10555.895, 479.860, 52951.391 25/05/28,10:17:53,19,11,1, 11.9,1,1, 18.020, 10555.879, 479.881, 52951.365 25/05/28,10:17:54,00,10,1, 12.0,1,1, 18.024, 10555.874, 479.881, 52951.365 25/05/28,10:17:54,01,10,1, 12.0,1,1, 18.024, 10555.863, 479.822, 52951.364 25/05/28,10:17:54,02,10,1, 12.0,1,1, 18.024, 10555.827, 479.839, 52951.385 25/05/28,10:17:54,03,10,1, 12.0,1,1, 18.024, 10555.791, 479.820, 52951.338 25/05/28,10:17:54,04,10,1, 12.0,1,1, 18.024, 10555.784, 479.831, 52951.445 25/05/28,10:17:54,05,10,1, 12.0,1,1, 18.024, 10555.748, 479.812, 52951.406 25/05/28,10:17:54,06,10,1, 12.0,1,1, 18.024, 10555.717, 479.812, 52951.359 25/05/28,10:17:54,07,10,1, 12.0,1,1, 18.024, 10555.700, 479.808, 52951.349 25/05/28,10:17:54,08,10,1, 12.0,1,1, 18.024, 10555.680, 479.785, 52951.327 25/05/28,10:17:54,09,10,1, 12.0,1,1, 18.024, 10555.673, 479.792, 52951.433 25/05/28,10:17:54,10,10,1, 12.0,1,1, 18.024, 10555.659, 479.779, 52951.358 25/05/28,10:17:54,11,10,1, 12.0,1,1, 18.024, 10555.615, 479.774, 52951.363 25/05/28,10:17:54,12,10,1, 12.0,1,1, 18.024, 10555.606, 479.771, 52951.410 25/05/28,10:17:54,13,10,1, 12.0,1,1, 18.024, 10555.604, 479.751, 52951.392 25/05/28,10:17:54,14,10,1, 12.0,1,1, 18.024, 10555.567, 479.710, 52951.347 25/05/28,10:17:54,15,10,1, 12.0,1,1, 18.024, 10555.568, 479.741, 52951.439 25/05/28,10:17:54,16,10,1, 12.0,1,1, 18.024, 10555.532, 479.717, 52951.333 25/05/28,10:17:54,17,10,1, 12.0,1,1, 18.024, 10555.522, 479.724, 52951.425 25/05/28,10:17:54,18,10,1, 12.0,1,1, 18.024, 10555.534, 479.680, 52951.365 25/05/28,10:17:54,19,10,1, 12.0,1,1, 18.024, 10555.507, 479.689, 52951.449 25/05/28,10:17:55,00,10,1, 11.9,1,1, 18.020, 10555.499, 479.689, 52951.449 25/05/28,10:17:55,01,10,1, 11.9,1,1, 18.020, 10555.445, 479.662, 52951.376 25/05/28,10:17:55,02,10,1, 11.9,1,1, 18.020, 10555.412, 479.691, 52951.443 25/05/28,10:17:55,03,10,1, 11.9,1,1, 18.020, 10555.394, 479.678, 52951.425 25/05/28,10:17:55,04,10,1, 11.9,1,1, 18.020, 10555.385, 479.672, 52951.387 25/05/28,10:17:55,05,10,1, 11.9,1,1, 18.020, 10555.362, 479.675, 52951.420 25/05/28,10:17:55,06,10,1, 11.9,1,1, 18.020, 10555.329, 479.649, 52951.399 25/05/28,10:17:55,07,10,1, 11.9,1,1, 18.020, 10555.292, 479.650, 52951.408 25/05/28,10:17:55,08,10,1, 11.9,1,1, 18.020, 10555.286, 479.636, 52951.409 25/05/28,10:17:55,09,10,1, 11.9,1,1, 18.020, 10555.279, 479.628, 52951.365 25/05/28,10:17:55,10,10,1, 11.9,1,1, 18.020, 10555.227, 479.629, 52951.376 25/05/28,10:17:55,11,10,1, 11.9,1,1, 18.020, 10555.196, 479.610, 52951.337 25/05/28,10:17:55,12,10,1, 11.9,1,1, 18.020, 10555.204, 479.617, 52951.353 25/05/28,10:17:55,13,10,1, 11.9,1,1, 18.020, 10555.186, 479.579, 52951.414 25/05/28,10:17:55,14,10,1, 11.9,1,1, 18.020, 10555.169, 479.609, 52951.371 25/05/28,10:17:55,15,10,1, 11.9,1,1, 18.020, 10555.162, 479.604, 52951.405 25/05/28,10:17:55,16,10,1, 11.9,1,1, 18.020, 10555.093, 479.560, 52951.371 25/05/28,10:17:55,17,10,1, 11.9,1,1, 18.020, 10555.093, 479.585, 52951.384 25/05/28,10:17:55,18,10,1, 11.9,1,1, 18.020, 10555.053, 479.563, 52951.389 25/05/28,10:17:55,19,10,1, 11.9,1,1, 18.020, 10555.050, 479.571, 52951.442 25/05/28,10:17:56,00,10,1, 11.9,1,1, 18.025, 10555.048, 479.571, 52951.442 25/05/28,10:17:56,01,10,1, 11.9,1,1, 18.025, 10554.999, 479.510, 52951.472 25/05/28,10:17:56,02,10,1, 11.9,1,1, 18.025, 10554.997, 479.520, 52951.362 25/05/28,10:17:56,03,10,1, 11.9,1,1, 18.025, 10554.956, 479.536, 52951.366 25/05/28,10:17:56,04,10,1, 11.9,1,1, 18.025, 10554.928, 479.523, 52951.481 25/05/28,10:17:56,05,10,1, 11.9,1,1, 18.025, 10554.936, 479.501, 52951.348 25/05/28,10:17:56,06,10,1, 11.9,1,1, 18.025, 10554.920, 479.493, 52951.295 25/05/28,10:17:56,07,10,1, 11.9,1,1, 18.025, 10554.923, 479.510, 52951.424 25/05/28,10:17:56,08,10,1, 11.9,1,1, 18.025, 10554.866, 479.500, 52951.343 25/05/28,10:17:56,09,10,1, 11.9,1,1, 18.025, 10554.836, 479.502, 52951.445 25/05/28,10:17:56,10,10,1, 11.9,1,1, 18.025, 10554.842, 479.501, 52951.408 25/05/28,10:17:56,11,10,1, 11.9,1,1, 18.025, 10554.814, 479.490, 52951.422 25/05/28,10:17:56,12,10,1, 11.9,1,1, 18.025, 10554.774, 479.492, 52951.414 25/05/28,10:17:56,13,10,1, 11.9,1,1, 18.025, 10554.753, 479.463, 52951.362 25/05/28,10:17:56,14,10,1, 11.9,1,1, 18.025, 10554.767, 479.482, 52951.364 25/05/28,10:17:56,15,10,1, 11.9,1,1, 18.025, 10554.734, 479.495, 52951.446 25/05/28,10:17:56,16,10,1, 11.9,1,1, 18.025, 10554.715, 479.490, 52951.416 25/05/28,10:17:56,17,10,1, 11.9,1,1, 18.025, 10554.711, 479.453, 52951.423 25/05/28,10:17:56,18,10,1, 11.9,1,1, 18.025, 10554.697, 479.478, 52951.441 25/05/28,10:17:56,19,10,1, 11.9,1,1, 18.025, 10554.659, 479.477, 52951.455 25/05/28,10:17:57,00,10,1, 11.9,1,1, 18.021, 10554.656, 479.477, 52951.455 25/05/28,10:17:57,01,10,1, 11.9,1,1, 18.021, 10554.640, 479.478, 52951.479 25/05/28,10:17:57,02,10,1, 11.9,1,1, 18.021, 10554.648, 479.479, 52951.581 25/05/28,10:17:57,03,10,1, 11.9,1,1, 18.021, 10554.608, 479.520, 52951.614 25/05/28,10:17:57,04,10,1, 11.9,1,1, 18.021, 10554.581, 479.511, 52951.581 25/05/28,10:17:57,05,10,1, 11.9,1,1, 18.021, 10554.568, 479.512, 52951.618 25/05/28,10:17:57,06,10,1, 11.9,1,1, 18.021, 10554.543, 479.517, 52951.609 25/05/28,10:17:57,07,10,1, 11.9,1,1, 18.021, 10554.543, 479.500, 52951.637 25/05/28,10:17:57,08,10,1, 11.9,1,1, 18.021, 10554.506, 479.509, 52951.657 25/05/28,10:17:57,09,10,1, 11.9,1,1, 18.021, 10554.498, 479.502, 52951.647 25/05/28,10:17:57,10,10,1, 11.9,1,1, 18.021, 10554.481, 479.508, 52951.699 25/05/28,10:17:57,11,10,1, 11.9,1,1, 18.021, 10554.464, 479.527, 52951.637 25/05/28,10:17:57,12,10,1, 11.9,1,1, 18.021, 10554.432, 479.502, 52951.594 25/05/28,10:17:57,13,10,1, 11.9,1,1, 18.021, 10554.421, 479.515, 52951.553 25/05/28,10:17:57,14,10,1, 11.9,1,1, 18.021, 10554.383, 479.501, 52951.649 25/05/28,10:17:57,15,10,1, 11.9,1,1, 18.021, 10554.384, 479.511, 52951.615 25/05/28,10:17:57,16,10,1, 11.9,1,1, 18.021, 10554.350, 479.509, 52951.656 25/05/28,10:17:57,17,10,1, 11.9,1,1, 18.021, 10554.348, 479.529, 52951.610 25/05/28,10:17:57,18,10,1, 11.9,1,1, 18.021, 10554.331, 479.527, 52951.716 25/05/28,10:17:57,19,10,1, 11.9,1,1, 18.021, 10554.310, 479.504, 52951.570 25/05/28,10:17:58,00,10,1, 12.0,1,1, 18.026, 10554.305, 479.504, 52951.570 25/05/28,10:17:58,01,10,1, 12.0,1,1, 18.026, 10554.252, 479.524, 52951.627 25/05/28,10:17:58,02,10,1, 12.0,1,1, 18.026, 10554.247, 479.517, 52951.618 25/05/28,10:17:58,03,10,1, 12.0,1,1, 18.026, 10554.244, 479.510, 52951.591 25/05/28,10:17:58,04,10,1, 12.0,1,1, 18.026, 10554.194, 479.537, 52951.708 25/05/28,10:17:58,05,10,1, 12.0,1,1, 18.026, 10554.182, 479.521, 52951.638 25/05/28,10:17:58,06,10,1, 12.0,1,1, 18.026, 10554.151, 479.529, 52951.637 25/05/28,10:17:58,07,10,1, 12.0,1,1, 18.026, 10554.187, 479.518, 52951.620 25/05/28,10:17:58,08,10,1, 12.0,1,1, 18.026, 10554.118, 479.542, 52951.758 25/05/28,10:17:58,09,10,1, 12.0,1,1, 18.026, 10554.127, 479.542, 52951.706 25/05/28,10:17:58,10,10,1, 12.0,1,1, 18.026, 10554.097, 479.546, 52951.684 25/05/28,10:17:58,11,10,1, 12.0,1,1, 18.026, 10554.100, 479.545, 52951.683 25/05/28,10:17:58,12,10,1, 12.0,1,1, 18.026, 10554.079, 479.529, 52951.679 25/05/28,10:17:58,13,10,1, 12.0,1,1, 18.026, 10554.047, 479.535, 52951.679 25/05/28,10:17:58,14,10,1, 12.0,1,1, 18.026, 10554.014, 479.565, 52951.720 25/05/28,10:17:58,15,10,1, 12.0,1,1, 18.026, 10553.979, 479.571, 52951.677 25/05/28,10:17:58,16,10,1, 12.0,1,1, 18.026, 10553.960, 479.576, 52951.692 25/05/28,10:17:58,17,10,1, 12.0,1,1, 18.026, 10553.971, 479.559, 52951.669 25/05/28,10:17:58,18,10,1, 12.0,1,1, 18.026, 10553.954, 479.583, 52951.641 25/05/28,10:17:58,19,10,1, 12.0,1,1, 18.026, 10553.885, 479.563, 52951.642 25/05/28,10:17:59,00,10,1, 11.9,1,1, 18.025, 10553.880, 479.563, 52951.642 25/05/28,10:17:59,01,10,1, 11.9,1,1, 18.025, 10553.867, 479.589, 52951.727 25/05/28,10:17:59,02,10,1, 11.9,1,1, 18.025, 10553.862, 479.593, 52951.740 25/05/28,10:17:59,03,10,1, 11.9,1,1, 18.025, 10553.840, 479.600, 52951.688 25/05/28,10:17:59,04,10,1, 11.9,1,1, 18.025, 10553.805, 479.605, 52951.737 25/05/28,10:17:59,05,10,1, 11.9,1,1, 18.025, 10553.803, 479.612, 52951.675 25/05/28,10:17:59,06,10,1, 11.9,1,1, 18.025, 10553.776, 479.635, 52951.753 25/05/28,10:17:59,07,10,1, 11.9,1,1, 18.025, 10553.763, 479.645, 52951.759 25/05/28,10:17:59,08,10,1, 11.9,1,1, 18.025, 10553.752, 479.654, 52951.765 25/05/28,10:17:59,09,10,1, 11.9,1,1, 18.025, 10553.716, 479.636, 52951.718 25/05/28,10:17:59,10,10,1, 11.9,1,1, 18.025, 10553.704, 479.626, 52951.759 25/05/28,10:17:59,11,10,1, 11.9,1,1, 18.025, 10553.703, 479.635, 52951.675 25/05/28,10:17:59,12,10,1, 11.9,1,1, 18.025, 10553.651, 479.642, 52951.734 25/05/28,10:17:59,13,10,1, 11.9,1,1, 18.025, 10553.643, 479.634, 52951.732 25/05/28,10:17:59,14,10,1, 11.9,1,1, 18.025, 10553.623, 479.639, 52951.772 25/05/28,10:17:59,15,10,1, 11.9,1,1, 18.025, 10553.607, 479.634, 52951.704 25/05/28,10:17:59,16,10,1, 11.9,1,1, 18.025, 10553.592, 479.666, 52951.742 25/05/28,10:17:59,17,10,1, 11.9,1,1, 18.025, 10553.585, 479.642, 52951.801 25/05/28,10:17:59,18,10,1, 11.9,1,1, 18.025, 10553.572, 479.647, 52951.761 25/05/28,10:17:59,19,10,1, 11.9,1,1, 18.025, 10553.540, 479.666, 52951.708 25/05/28,10:18:00,00,10,1, 11.9,1,1, 18.020, 10553.538, 479.666, 52951.708 25/05/28,10:18:00,01,10,1, 11.9,1,1, 18.020, 10553.479, 479.676, 52951.801 25/05/28,10:18:00,02,10,1, 11.9,1,1, 18.020, 10553.482, 479.686, 52951.689 25/05/28,10:18:00,03,10,1, 11.9,1,1, 18.020, 10553.473, 479.648, 52951.629 25/05/28,10:18:00,04,10,1, 11.9,1,1, 18.020, 10553.448, 479.660, 52951.595 25/05/28,10:18:00,05,10,1, 11.9,1,1, 18.020, 10553.407, 479.640, 52951.552 25/05/28,10:18:00,06,10,1, 11.9,1,1, 18.020, 10553.387, 479.648, 52951.579 25/05/28,10:18:00,07,10,1, 11.9,1,1, 18.020, 10553.418, 479.664, 52951.595 25/05/28,10:18:00,08,10,1, 11.9,1,1, 18.020, 10553.368, 479.669, 52951.644 25/05/28,10:18:00,09,10,1, 11.9,1,1, 18.020, 10553.353, 479.684, 52951.683 25/05/28,10:18:00,10,10,1, 11.9,1,1, 18.020, 10553.342, 479.693, 52951.655 25/05/28,10:18:00,11,10,1, 11.9,1,1, 18.020, 10553.306, 479.664, 52951.639 25/05/28,10:18:00,12,10,1, 11.9,1,1, 18.020, 10553.319, 479.678, 52951.640 25/05/28,10:18:00,13,10,1, 11.9,1,1, 18.020, 10553.285, 479.669, 52951.621 25/05/28,10:18:00,14,10,1, 11.9,1,1, 18.020, 10553.277, 479.692, 52951.663 25/05/28,10:18:00,15,10,1, 11.9,1,1, 18.020, 10553.237, 479.695, 52951.655 25/05/28,10:18:00,16,10,1, 11.9,1,1, 18.020, 10553.222, 479.689, 52951.637 25/05/28,10:18:00,17,10,1, 11.9,1,1, 18.020, 10553.221, 479.700, 52951.613 25/05/28,10:18:00,18,10,1, 11.9,1,1, 18.020, 10553.197, 479.671, 52951.655 25/05/28,10:18:00,19,10,1, 11.9,1,1, 18.020, 10553.189, 479.670, 52951.596 25/05/28,10:18:01,00,10,1, 11.9,1,1, 18.023, 10553.187, 479.670, 52951.596 25/05/28,10:18:01,01,10,1, 11.9,1,1, 18.023, 10553.117, 479.680, 52951.665 25/05/28,10:18:01,02,10,1, 11.9,1,1, 18.023, 10553.106, 479.686, 52951.682 25/05/28,10:18:01,03,10,1, 11.9,1,1, 18.023, 10553.120, 479.678, 52951.679 25/05/28,10:18:01,04,10,1, 11.9,1,1, 18.023, 10553.082, 479.687, 52951.681 25/05/28,10:18:01,05,10,1, 11.9,1,1, 18.023, 10553.043, 479.687, 52951.691 25/05/28,10:18:01,06,10,1, 11.9,1,1, 18.023, 10553.044, 479.687, 52951.607 25/05/28,10:18:01,07,10,1, 11.9,1,1, 18.023, 10553.021, 479.669, 52951.620 25/05/28,10:18:01,08,10,1, 11.9,1,1, 18.023, 10553.000, 479.695, 52951.639 25/05/28,10:18:01,09,10,1, 11.9,1,1, 18.023, 10553.004, 479.714, 52951.715 25/05/28,10:18:01,10,10,1, 11.9,1,1, 18.023, 10552.957, 479.694, 52951.687 25/05/28,10:18:01,11,10,1, 11.9,1,1, 18.023, 10552.928, 479.693, 52951.706 25/05/28,10:18:01,12,10,1, 11.9,1,1, 18.023, 10552.948, 479.696, 52951.642 25/05/28,10:18:01,13,10,1, 11.9,1,1, 18.023, 10552.919, 479.707, 52951.621 25/05/28,10:18:01,14,10,1, 11.9,1,1, 18.023, 10552.895, 479.704, 52951.674 25/05/28,10:18:01,15,10,1, 11.9,1,1, 18.023, 10552.913, 479.705, 52951.661 25/05/28,10:18:01,16,10,1, 11.9,1,1, 18.023, 10552.857, 479.711, 52951.684 25/05/28,10:18:01,17,10,1, 11.9,1,1, 18.023, 10552.815, 479.716, 52951.714 25/05/28,10:18:01,18,10,1, 11.9,1,1, 18.023, 10552.806, 479.701, 52951.710 25/05/28,10:18:01,19,10,1, 11.9,1,1, 18.023, 10552.825, 479.681, 52951.672 25/05/28,10:18:02,00,10,1, 11.9,1,1, 18.026, 10552.820, 479.681, 52951.672 25/05/28,10:18:02,01,10,1, 11.9,1,1, 18.026, 10552.782, 479.681, 52951.632 25/05/28,10:18:02,02,10,1, 11.9,1,1, 18.026, 10552.750, 479.671, 52951.583 25/05/28,10:18:02,03,10,1, 11.9,1,1, 18.026, 10552.750, 479.669, 52951.649 25/05/28,10:18:02,04,10,1, 11.9,1,1, 18.026, 10552.702, 479.678, 52951.605 25/05/28,10:18:02,05,10,1, 11.9,1,1, 18.026, 10552.685, 479.673, 52951.662 25/05/28,10:18:02,06,10,1, 11.9,1,1, 18.026, 10552.692, 479.661, 52951.633 25/05/28,10:18:02,07,10,1, 11.9,1,1, 18.026, 10552.687, 479.669, 52951.606 25/05/28,10:18:02,08,10,1, 11.9,1,1, 18.026, 10552.671, 479.700, 52951.719 25/05/28,10:18:02,09,10,1, 11.9,1,1, 18.026, 10552.621, 479.678, 52951.659 25/05/28,10:18:02,10,10,1, 11.9,1,1, 18.026, 10552.604, 479.667, 52951.641 25/05/28,10:18:02,11,10,1, 11.9,1,1, 18.026, 10552.609, 479.653, 52951.637 25/05/28,10:18:02,12,10,1, 11.9,1,1, 18.026, 10552.576, 479.676, 52951.688 25/05/28,10:18:02,13,10,1, 11.9,1,1, 18.026, 10552.564, 479.678, 52951.706 25/05/28,10:18:02,14,10,1, 11.9,1,1, 18.026, 10552.540, 479.659, 52951.619 25/05/28,10:18:02,15,10,1, 11.9,1,1, 18.026, 10552.519, 479.660, 52951.610 25/05/28,10:18:02,16,10,1, 11.9,1,1, 18.026, 10552.511, 479.631, 52951.601 25/05/28,10:18:02,17,10,1, 11.9,1,1, 18.026, 10552.474, 479.630, 52951.690 25/05/28,10:18:02,18,10,1, 11.9,1,1, 18.026, 10552.475, 479.640, 52951.704 25/05/28,10:18:02,19,10,1, 11.9,1,1, 18.026, 10552.478, 479.628, 52951.606 25/05/28,10:18:03,00,10,1, 11.9,1,1, 18.020, 10552.478, 479.628, 52951.606 25/05/28,10:18:03,01,10,1, 11.9,1,1, 18.020, 10552.418, 479.611, 52951.702 25/05/28,10:18:03,02,10,1, 11.9,1,1, 18.020, 10552.389, 479.616, 52951.666 25/05/28,10:18:03,03,10,1, 11.9,1,1, 18.020, 10552.382, 479.615, 52951.608 25/05/28,10:18:03,04,10,1, 11.9,1,1, 18.020, 10552.354, 479.592, 52951.548 25/05/28,10:18:03,05,10,1, 11.9,1,1, 18.020, 10552.357, 479.597, 52951.513 25/05/28,10:18:03,06,10,1, 11.9,1,1, 18.020, 10552.323, 479.608, 52951.638 25/05/28,10:18:03,07,10,1, 11.9,1,1, 18.020, 10552.341, 479.588, 52951.717 25/05/28,10:18:03,08,10,1, 11.9,1,1, 18.020, 10552.302, 479.579, 52951.661 25/05/28,10:18:03,09,10,1, 11.9,1,1, 18.020, 10552.301, 479.582, 52951.690 25/05/28,10:18:03,10,10,1, 11.9,1,1, 18.020, 10552.283, 479.568, 52951.662 25/05/28,10:18:03,11,10,1, 11.9,1,1, 18.020, 10552.279, 479.541, 52951.649 25/05/28,10:18:03,12,10,1, 11.9,1,1, 18.020, 10552.260, 479.543, 52951.662 25/05/28,10:18:03,13,10,1, 11.9,1,1, 18.020, 10552.209, 479.545, 52951.598 25/05/28,10:18:03,14,10,1, 11.9,1,1, 18.020, 10552.224, 479.542, 52951.630 25/05/28,10:18:03,15,10,1, 11.9,1,1, 18.020, 10552.197, 479.532, 52951.654 25/05/28,10:18:03,16,10,1, 11.9,1,1, 18.020, 10552.187, 479.521, 52951.734 25/05/28,10:18:03,17,10,1, 11.9,1,1, 18.020, 10552.151, 479.545, 52951.625 25/05/28,10:18:03,18,10,1, 11.9,1,1, 18.020, 10552.101, 479.561, 52951.681 25/05/28,10:18:03,19,10,1, 11.9,1,1, 18.020, 10552.115, 479.531, 52951.609 25/05/28,10:18:04,00,10,1, 12.0,1,1, 18.027, 10552.111, 479.531, 52951.609 25/05/28,10:18:04,01,10,1, 12.0,1,1, 18.027, 10552.099, 479.523, 52951.646 25/05/28,10:18:04,02,10,1, 12.0,1,1, 18.027, 10552.073, 479.494, 52951.644 25/05/28,10:18:04,03,10,1, 12.0,1,1, 18.027, 10552.071, 479.482, 52951.630 25/05/28,10:18:04,04,10,1, 12.0,1,1, 18.027, 10552.046, 479.509, 52951.660 25/05/28,10:18:04,05,10,1, 12.0,1,1, 18.027, 10552.025, 479.491, 52951.619 25/05/28,10:18:04,06,10,1, 12.0,1,1, 18.027, 10551.996, 479.495, 52951.644 25/05/28,10:18:04,07,10,1, 12.0,1,1, 18.027, 10551.975, 479.477, 52951.634 25/05/28,10:18:04,08,10,1, 12.0,1,1, 18.027, 10551.968, 479.461, 52951.630 25/05/28,10:18:04,09,10,1, 12.0,1,1, 18.027, 10551.948, 479.483, 52951.557 25/05/28,10:18:04,10,10,1, 12.0,1,1, 18.027, 10551.938, 479.441, 52951.615 25/05/28,10:18:04,11,10,1, 12.0,1,1, 18.027, 10551.900, 479.443, 52951.635 25/05/28,10:18:04,12,10,1, 12.0,1,1, 18.027, 10551.911, 479.431, 52951.591 25/05/28,10:18:04,13,10,1, 12.0,1,1, 18.027, 10551.897, 479.449, 52951.605 25/05/28,10:18:04,14,10,1, 12.0,1,1, 18.027, 10551.869, 479.446, 52951.574 25/05/28,10:18:04,15,10,1, 12.0,1,1, 18.027, 10551.850, 479.446, 52951.673 25/05/28,10:18:04,16,10,1, 12.0,1,1, 18.027, 10551.844, 479.408, 52951.620 25/05/28,10:18:04,17,10,1, 12.0,1,1, 18.027, 10551.802, 479.428, 52951.674 25/05/28,10:18:04,18,10,1, 12.0,1,1, 18.027, 10551.816, 479.433, 52951.660 25/05/28,10:18:04,19,10,1, 12.0,1,1, 18.027, 10551.793, 479.400, 52951.613 25/05/28,10:18:05,00,10,1, 11.9,1,1, 18.028, 10551.785, 479.400, 52951.613 25/05/28,10:18:05,01,10,1, 11.9,1,1, 18.028, 10551.747, 479.399, 52951.621 25/05/28,10:18:05,02,10,1, 11.9,1,1, 18.028, 10551.736, 479.397, 52951.599 25/05/28,10:18:05,03,10,1, 11.9,1,1, 18.028, 10551.704, 479.397, 52951.586 25/05/28,10:18:05,04,10,1, 11.9,1,1, 18.028, 10551.702, 479.373, 52951.598 25/05/28,10:18:05,05,10,1, 11.9,1,1, 18.028, 10551.703, 479.348, 52951.605 25/05/28,10:18:05,06,10,1, 11.9,1,1, 18.028, 10551.692, 479.385, 52951.642 25/05/28,10:18:05,07,10,1, 11.9,1,1, 18.028, 10551.629, 479.363, 52951.582 25/05/28,10:18:05,08,10,1, 11.9,1,1, 18.028, 10551.622, 479.350, 52951.609 25/05/28,10:18:05,09,10,1, 11.9,1,1, 18.028, 10551.641, 479.342, 52951.590 25/05/28,10:18:05,10,10,1, 11.9,1,1, 18.028, 10551.565, 479.356, 52951.680 25/05/28,10:18:05,11,10,1, 11.9,1,1, 18.028, 10551.552, 479.334, 52951.649 25/05/28,10:18:05,12,10,1, 11.9,1,1, 18.028, 10551.552, 479.311, 52951.639 25/05/28,10:18:05,13,10,1, 11.9,1,1, 18.028, 10551.515, 479.312, 52951.704 25/05/28,10:18:05,14,10,1, 11.9,1,1, 18.028, 10551.517, 479.315, 52951.576 25/05/28,10:18:05,15,10,1, 11.9,1,1, 18.028, 10551.482, 479.312, 52951.604 25/05/28,10:18:05,16,10,1, 11.9,1,1, 18.028, 10551.486, 479.304, 52951.659 25/05/28,10:18:05,17,10,1, 11.9,1,1, 18.028, 10551.485, 479.284, 52951.572 25/05/28,10:18:05,18,10,1, 11.9,1,1, 18.028, 10551.459, 479.294, 52951.637 25/05/28,10:18:05,19,10,1, 11.9,1,1, 18.028, 10551.449, 479.303, 52951.641 25/05/28,10:18:06,00,10,1, 11.9,1,1, 18.027, 10551.443, 479.303, 52951.641 25/05/28,10:18:06,01,10,1, 11.9,1,1, 18.027, 10551.379, 479.289, 52951.645 25/05/28,10:18:06,02,10,1, 11.9,1,1, 18.027, 10551.388, 479.288, 52951.632 25/05/28,10:18:06,03,10,1, 11.9,1,1, 18.027, 10551.370, 479.290, 52951.613 25/05/28,10:18:06,04,10,1, 11.9,1,1, 18.027, 10551.332, 479.276, 52951.656 25/05/28,10:18:06,05,10,1, 11.9,1,1, 18.027, 10551.321, 479.272, 52951.630 25/05/28,10:18:06,06,10,1, 11.9,1,1, 18.027, 10551.304, 479.269, 52951.666 25/05/28,10:18:06,07,10,1, 11.9,1,1, 18.027, 10551.281, 479.246, 52951.648 25/05/28,10:18:06,08,10,1, 11.9,1,1, 18.027, 10551.249, 479.258, 52951.668 25/05/28,10:18:06,09,10,1, 11.9,1,1, 18.027, 10551.257, 479.257, 52951.644 25/05/28,10:18:06,10,10,1, 11.9,1,1, 18.027, 10551.230, 479.260, 52951.689 25/05/28,10:18:06,11,10,1, 11.9,1,1, 18.027, 10551.224, 479.243, 52951.650 25/05/28,10:18:06,12,10,1, 11.9,1,1, 18.027, 10551.208, 479.238, 52951.670 25/05/28,10:18:06,13,10,1, 11.9,1,1, 18.027, 10551.165, 479.226, 52951.685 25/05/28,10:18:06,14,10,1, 11.9,1,1, 18.027, 10551.156, 479.231, 52951.670 25/05/28,10:18:06,15,10,1, 11.9,1,1, 18.027, 10551.142, 479.225, 52951.639 25/05/28,10:18:06,16,10,1, 11.9,1,1, 18.027, 10551.100, 479.225, 52951.636 25/05/28,10:18:06,17,10,1, 11.9,1,1, 18.027, 10551.090, 479.234, 52951.691 25/05/28,10:18:06,18,10,1, 11.9,1,1, 18.027, 10551.072, 479.206, 52951.728 25/05/28,10:18:06,19,10,1, 11.9,1,1, 18.027, 10551.070, 479.214, 52951.687 25/05/28,10:18:07,00,10,1, 12.0,1,1, 18.028, 10551.068, 479.214, 52951.687 25/05/28,10:18:07,01,10,1, 12.0,1,1, 18.028, 10551.019, 479.208, 52951.723 25/05/28,10:18:07,02,10,1, 12.0,1,1, 18.028, 10550.991, 479.190, 52951.670 25/05/28,10:18:07,03,10,1, 12.0,1,1, 18.028, 10550.986, 479.184, 52951.728 25/05/28,10:18:07,04,10,1, 12.0,1,1, 18.028, 10550.962, 479.187, 52951.681 25/05/28,10:18:07,05,10,1, 12.0,1,1, 18.028, 10550.925, 479.183, 52951.711 25/05/28,10:18:07,06,10,1, 12.0,1,1, 18.028, 10550.899, 479.170, 52951.665 25/05/28,10:18:07,07,10,1, 12.0,1,1, 18.028, 10550.887, 479.178, 52951.693 25/05/28,10:18:07,08,10,1, 12.0,1,1, 18.028, 10550.870, 479.171, 52951.730 25/05/28,10:18:07,09,10,1, 12.0,1,1, 18.028, 10550.838, 479.186, 52951.742 25/05/28,10:18:07,10,10,1, 12.0,1,1, 18.028, 10550.813, 479.182, 52951.699 25/05/28,10:18:07,11,10,1, 12.0,1,1, 18.028, 10550.774, 479.160, 52951.663 25/05/28,10:18:07,12,10,1, 12.0,1,1, 18.028, 10550.762, 479.156, 52951.648 25/05/28,10:18:07,13,10,1, 12.0,1,1, 18.028, 10550.753, 479.162, 52951.686 25/05/28,10:18:07,14,10,1, 12.0,1,1, 18.028, 10550.719, 479.152, 52951.701 25/05/28,10:18:07,15,10,1, 12.0,1,1, 18.028, 10550.691, 479.156, 52951.733 25/05/28,10:18:07,16,10,1, 12.0,1,1, 18.028, 10550.665, 479.152, 52951.659 25/05/28,10:18:07,17,10,1, 12.0,1,1, 18.028, 10550.653, 479.131, 52951.681 25/05/28,10:18:07,18,10,1, 12.0,1,1, 18.028, 10550.629, 479.154, 52951.723 25/05/28,10:18:07,19,10,1, 12.0,1,1, 18.028, 10550.616, 479.149, 52951.662 25/05/28,10:18:08,00,10,1, 11.8,1,1, 18.032, 10550.609, 479.149, 52951.662 25/05/28,10:18:08,01,10,1, 11.8,1,1, 18.032, 10550.549, 479.111, 52951.744 25/05/28,10:18:08,02,10,1, 11.8,1,1, 18.032, 10550.533, 479.124, 52951.637 25/05/28,10:18:08,03,10,1, 11.8,1,1, 18.032, 10550.511, 479.132, 52951.661 25/05/28,10:18:08,04,10,1, 11.8,1,1, 18.032, 10550.462, 479.147, 52951.700 25/05/28,10:18:08,05,10,1, 11.8,1,1, 18.032, 10550.467, 479.120, 52951.647 25/05/28,10:18:08,06,10,1, 11.8,1,1, 18.032, 10550.438, 479.124, 52951.617 25/05/28,10:18:08,07,10,1, 11.8,1,1, 18.032, 10550.410, 479.152, 52951.691 25/05/28,10:18:08,08,10,1, 11.8,1,1, 18.032, 10550.375, 479.177, 52951.799 25/05/28,10:18:08,09,10,1, 11.8,1,1, 18.032, 10550.350, 479.145, 52951.775 25/05/28,10:18:08,10,10,1, 11.8,1,1, 18.032, 10550.321, 479.136, 52951.758 25/05/28,10:18:08,11,10,1, 11.8,1,1, 18.032, 10550.306, 479.140, 52951.709 25/05/28,10:18:08,12,10,1, 11.8,1,1, 18.032, 10550.273, 479.127, 52951.662 25/05/28,10:18:08,13,10,1, 11.8,1,1, 18.032, 10550.259, 479.134, 52951.709 25/05/28,10:18:08,14,10,1, 11.8,1,1, 18.032, 10550.233, 479.154, 52951.810 25/05/28,10:18:08,15,10,1, 11.8,1,1, 18.032, 10550.230, 479.149, 52951.733 25/05/28,10:18:08,16,10,1, 11.8,1,1, 18.032, 10550.194, 479.141, 52951.778 25/05/28,10:18:08,17,10,1, 11.8,1,1, 18.032, 10550.160, 479.142, 52951.768 25/05/28,10:18:08,18,10,1, 11.8,1,1, 18.032, 10550.148, 479.155, 52951.794 25/05/28,10:18:08,19,10,1, 11.8,1,1, 18.032, 10550.103, 479.164, 52951.766 25/05/28,10:18:09,00,10,1, 11.9,1,1, 18.027, 10550.100, 479.164, 52951.766 25/05/28,10:18:09,01,10,1, 11.9,1,1, 18.027, 10550.055, 479.136, 52951.655 25/05/28,10:18:09,02,10,1, 11.9,1,1, 18.027, 10550.063, 479.155, 52951.729 25/05/28,10:18:09,03,10,1, 11.9,1,1, 18.027, 10550.022, 479.138, 52951.690 25/05/28,10:18:09,04,10,1, 11.9,1,1, 18.027, 10549.992, 479.170, 52951.682 25/05/28,10:18:09,05,10,1, 11.9,1,1, 18.027, 10549.975, 479.162, 52951.736 25/05/28,10:18:09,06,10,1, 11.9,1,1, 18.027, 10549.956, 479.147, 52951.754 25/05/28,10:18:09,07,10,1, 11.9,1,1, 18.027, 10549.918, 479.166, 52951.715 25/05/28,10:18:09,08,10,1, 11.9,1,1, 18.027, 10549.899, 479.136, 52951.754 25/05/28,10:18:09,09,10,1, 11.9,1,1, 18.027, 10549.897, 479.143, 52951.758 25/05/28,10:18:09,10,10,1, 11.9,1,1, 18.027, 10549.859, 479.159, 52951.767 25/05/28,10:18:09,11,10,1, 11.9,1,1, 18.027, 10549.850, 479.166, 52951.769 25/05/28,10:18:09,12,10,1, 11.9,1,1, 18.027, 10549.811, 479.164, 52951.728 25/05/28,10:18:09,13,10,1, 11.9,1,1, 18.027, 10549.821, 479.191, 52951.804 25/05/28,10:18:09,14,10,1, 11.9,1,1, 18.027, 10549.779, 479.161, 52951.855 25/05/28,10:18:09,15,10,1, 11.9,1,1, 18.027, 10549.772, 479.172, 52951.816 25/05/28,10:18:09,16,10,1, 11.9,1,1, 18.027, 10549.740, 479.182, 52951.759 25/05/28,10:18:09,17,10,1, 11.9,1,1, 18.027, 10549.712, 479.178, 52951.757 25/05/28,10:18:09,18,10,1, 11.9,1,1, 18.027, 10549.684, 479.165, 52951.767 25/05/28,10:18:09,19,10,1, 11.9,1,1, 18.027, 10549.672, 479.169, 52951.742 25/05/28,10:18:10,00,10,1, 11.9,1,1, 18.027, 10549.666, 479.169, 52951.742 25/05/28,10:18:10,01,10,1, 11.9,1,1, 18.027, 10549.630, 479.161, 52951.850 25/05/28,10:18:10,02,10,1, 11.9,1,1, 18.027, 10549.621, 479.161, 52951.811 25/05/28,10:18:10,03,10,1, 11.9,1,1, 18.027, 10549.596, 479.162, 52951.724 25/05/28,10:18:10,04,10,1, 11.9,1,1, 18.027, 10549.582, 479.179, 52951.794 25/05/28,10:18:10,05,10,1, 11.9,1,1, 18.027, 10549.567, 479.186, 52951.831 25/05/28,10:18:10,06,10,1, 11.9,1,1, 18.027, 10549.557, 479.181, 52951.844 25/05/28,10:18:10,07,10,1, 11.9,1,1, 18.027, 10549.516, 479.171, 52951.785 25/05/28,10:18:10,08,10,1, 11.9,1,1, 18.027, 10549.498, 479.158, 52951.791 25/05/28,10:18:10,09,10,1, 11.9,1,1, 18.027, 10549.465, 479.191, 52951.784 25/05/28,10:18:10,10,10,1, 11.9,1,1, 18.027, 10549.443, 479.158, 52951.733 25/05/28,10:18:10,11,10,1, 11.9,1,1, 18.027, 10549.432, 479.170, 52951.835 25/05/28,10:18:10,12,10,1, 11.9,1,1, 18.027, 10549.409, 479.174, 52951.729 25/05/28,10:18:10,13,10,1, 11.9,1,1, 18.027, 10549.395, 479.172, 52951.819 25/05/28,10:18:10,14,10,1, 11.9,1,1, 18.027, 10549.356, 479.173, 52951.786 25/05/28,10:18:10,15,10,1, 11.9,1,1, 18.027, 10549.369, 479.172, 52951.762 25/05/28,10:18:10,16,10,1, 11.9,1,1, 18.027, 10549.327, 479.170, 52951.775 25/05/28,10:18:10,17,10,1, 11.9,1,1, 18.027, 10549.330, 479.172, 52951.817 25/05/28,10:18:10,18,10,1, 11.9,1,1, 18.027, 10549.335, 479.189, 52951.798 25/05/28,10:18:10,19,10,1, 11.9,1,1, 18.027, 10549.308, 479.169, 52951.822 25/05/28,10:18:11,00,09,1, 11.9,1,1, 18.028, 10549.307, 479.169, 52951.822 25/05/28,10:18:11,01,09,1, 11.9,1,1, 18.028, 10549.272, 479.167, 52951.832 25/05/28,10:18:11,02,09,1, 11.9,1,1, 18.028, 10549.248, 479.171, 52951.850 25/05/28,10:18:11,03,09,1, 11.9,1,1, 18.028, 10549.222, 479.191, 52951.746 25/05/28,10:18:11,04,09,1, 11.9,1,1, 18.028, 10549.205, 479.185, 52951.773 25/05/28,10:18:11,05,09,1, 11.9,1,1, 18.028, 10549.220, 479.191, 52951.804 25/05/28,10:18:11,06,09,1, 11.9,1,1, 18.028, 10549.176, 479.186, 52951.768 25/05/28,10:18:11,07,09,1, 11.9,1,1, 18.028, 10549.179, 479.166, 52951.752 25/05/28,10:18:11,08,09,1, 11.9,1,1, 18.028, 10549.143, 479.179, 52951.795 25/05/28,10:18:11,09,09,1, 11.9,1,1, 18.028, 10549.130, 479.184, 52951.824 25/05/28,10:18:11,10,09,1, 11.9,1,1, 18.028, 10549.124, 479.189, 52951.747 25/05/28,10:18:11,11,09,1, 11.9,1,1, 18.028, 10549.124, 479.221, 52951.810 25/05/28,10:18:11,12,09,1, 11.9,1,1, 18.028, 10549.083, 479.226, 52951.788 25/05/28,10:18:11,13,09,1, 11.9,1,1, 18.028, 10549.081, 479.208, 52951.776 25/05/28,10:18:11,14,09,1, 11.9,1,1, 18.028, 10549.086, 479.204, 52951.773 25/05/28,10:18:11,15,09,1, 11.9,1,1, 18.028, 10549.046, 479.218, 52951.838 25/05/28,10:18:11,16,09,1, 11.9,1,1, 18.028, 10549.042, 479.252, 52951.813 25/05/28,10:18:11,17,09,1, 11.9,1,1, 18.028, 10549.015, 479.227, 52951.817 25/05/28,10:18:11,18,09,1, 11.9,1,1, 18.028, 10549.018, 479.250, 52951.893 25/05/28,10:18:11,19,09,1, 11.9,1,1, 18.028, 10549.028, 479.232, 52951.879 25/05/28,10:18:12,00,10,1, 11.9,1,1, 18.027, 10549.023, 479.232, 52951.879 25/05/28,10:18:12,01,10,1, 11.9,1,1, 18.027, 10548.985, 479.260, 52951.834 25/05/28,10:18:12,02,10,1, 11.9,1,1, 18.027, 10548.991, 479.251, 52951.856 25/05/28,10:18:12,03,10,1, 11.9,1,1, 18.027, 10548.974, 479.240, 52951.890 25/05/28,10:18:12,04,10,1, 11.9,1,1, 18.027, 10548.936, 479.245, 52951.869 25/05/28,10:18:12,05,10,1, 11.9,1,1, 18.027, 10548.952, 479.261, 52951.856 25/05/28,10:18:12,06,10,1, 11.9,1,1, 18.027, 10548.916, 479.254, 52951.825 25/05/28,10:18:12,07,10,1, 11.9,1,1, 18.027, 10548.928, 479.254, 52951.890 25/05/28,10:18:12,08,10,1, 11.9,1,1, 18.027, 10548.904, 479.255, 52951.789 25/05/28,10:18:12,09,10,1, 11.9,1,1, 18.027, 10548.884, 479.255, 52951.925 25/05/28,10:18:12,10,10,1, 11.9,1,1, 18.027, 10548.876, 479.260, 52951.854 25/05/28,10:18:12,11,10,1, 11.9,1,1, 18.027, 10548.878, 479.254, 52951.819 25/05/28,10:18:12,12,10,1, 11.9,1,1, 18.027, 10548.854, 479.262, 52951.947 25/05/28,10:18:12,13,10,1, 11.9,1,1, 18.027, 10548.863, 479.290, 52951.915 25/05/28,10:18:12,14,10,1, 11.9,1,1, 18.027, 10548.828, 479.271, 52951.940 25/05/28,10:18:12,15,10,1, 11.9,1,1, 18.027, 10548.789, 479.266, 52951.901 25/05/28,10:18:12,16,10,1, 11.9,1,1, 18.027, 10548.782, 479.278, 52951.910 25/05/28,10:18:12,17,10,1, 11.9,1,1, 18.027, 10548.785, 479.303, 52951.948 25/05/28,10:18:12,18,10,1, 11.9,1,1, 18.027, 10548.776, 479.274, 52951.866 25/05/28,10:18:12,19,10,1, 11.9,1,1, 18.027, 10548.771, 479.281, 52951.887 25/05/28,10:18:13,00,09,1, 12.0,1,1, 18.025, 10548.764, 479.281, 52951.887 25/05/28,10:18:13,01,09,1, 12.0,1,1, 18.025, 10548.779, 479.292, 52951.896 25/05/28,10:18:13,02,09,1, 12.0,1,1, 18.025, 10548.746, 479.285, 52951.878 25/05/28,10:18:13,03,09,1, 12.0,1,1, 18.025, 10548.744, 479.303, 52951.892 25/05/28,10:18:13,04,09,1, 12.0,1,1, 18.025, 10548.732, 479.285, 52951.895 25/05/28,10:18:13,05,09,1, 12.0,1,1, 18.025, 10548.706, 479.299, 52951.890 25/05/28,10:18:13,06,09,1, 12.0,1,1, 18.025, 10548.715, 479.293, 52951.921 25/05/28,10:18:13,07,09,1, 12.0,1,1, 18.025, 10548.701, 479.303, 52951.909 25/05/28,10:18:13,08,09,1, 12.0,1,1, 18.025, 10548.670, 479.332, 52951.891 25/05/28,10:18:13,09,09,1, 12.0,1,1, 18.025, 10548.675, 479.292, 52951.873 25/05/28,10:18:13,10,09,1, 12.0,1,1, 18.025, 10548.652, 479.315, 52951.885 25/05/28,10:18:13,11,09,1, 12.0,1,1, 18.025, 10548.670, 479.331, 52951.904 25/05/28,10:18:13,12,09,1, 12.0,1,1, 18.025, 10548.670, 479.337, 52951.919 25/05/28,10:18:13,13,09,1, 12.0,1,1, 18.025, 10548.624, 479.342, 52951.899 25/05/28,10:18:13,14,09,1, 12.0,1,1, 18.025, 10548.643, 479.344, 52951.870 25/05/28,10:18:13,15,09,1, 12.0,1,1, 18.025, 10548.604, 479.321, 52951.917 25/05/28,10:18:13,16,09,1, 12.0,1,1, 18.025, 10548.592, 479.337, 52951.905 25/05/28,10:18:13,17,09,1, 12.0,1,1, 18.025, 10548.583, 479.355, 52951.983 25/05/28,10:18:13,18,09,1, 12.0,1,1, 18.025, 10548.610, 479.359, 52951.988 25/05/28,10:18:13,19,09,1, 12.0,1,1, 18.025, 10548.589, 479.351, 52951.953 25/05/28,10:18:14,00,10,1, 11.9,1,1, 18.027, 10548.581, 479.351, 52951.953 25/05/28,10:18:14,01,10,1, 11.9,1,1, 18.027, 10548.569, 479.369, 52951.928 25/05/28,10:18:14,02,10,1, 11.9,1,1, 18.027, 10548.577, 479.393, 52952.023 25/05/28,10:18:14,03,10,1, 11.9,1,1, 18.027, 10548.557, 479.373, 52951.976 25/05/28,10:18:14,04,10,1, 11.9,1,1, 18.027, 10548.508, 479.386, 52951.914 25/05/28,10:18:14,05,10,1, 11.9,1,1, 18.027, 10548.538, 479.399, 52951.939 25/05/28,10:18:14,06,10,1, 11.9,1,1, 18.027, 10548.531, 479.380, 52951.971 25/05/28,10:18:14,07,10,1, 11.9,1,1, 18.027, 10548.530, 479.394, 52951.976 25/05/28,10:18:14,08,10,1, 11.9,1,1, 18.027, 10548.516, 479.414, 52952.007 25/05/28,10:18:14,09,10,1, 11.9,1,1, 18.027, 10548.474, 479.398, 52951.913 25/05/28,10:18:14,10,10,1, 11.9,1,1, 18.027, 10548.487, 479.392, 52951.741 25/05/28,10:18:14,11,10,1, 11.9,1,1, 18.027, 10548.451, 479.414, 52951.899 25/05/28,10:18:14,12,10,1, 11.9,1,1, 18.027, 10548.422, 479.418, 52951.935 25/05/28,10:18:14,13,10,1, 11.9,1,1, 18.027, 10548.442, 479.453, 52951.939 25/05/28,10:18:14,14,10,1, 11.9,1,1, 18.027, 10548.401, 479.431, 52951.965 25/05/28,10:18:14,15,10,1, 11.9,1,1, 18.027, 10548.410, 479.448, 52952.014 25/05/28,10:18:14,16,10,1, 11.9,1,1, 18.027, 10548.354, 479.427, 52952.030 25/05/28,10:18:14,17,10,1, 11.9,1,1, 18.027, 10548.382, 479.459, 52952.023 25/05/28,10:18:14,18,10,1, 11.9,1,1, 18.027, 10548.377, 479.461, 52951.950 25/05/28,10:18:14,19,10,1, 11.9,1,1, 18.027, 10548.376, 479.449, 52951.929 25/05/28,10:18:15,00,10,1, 12.0,1,1, 18.028, 10548.372, 479.449, 52951.929 25/05/28,10:18:15,01,10,1, 12.0,1,1, 18.028, 10548.345, 479.462, 52952.049 25/05/28,10:18:15,02,10,1, 12.0,1,1, 18.028, 10548.359, 479.450, 52952.014 25/05/28,10:18:15,03,10,1, 12.0,1,1, 18.028, 10548.325, 479.445, 52951.952 25/05/28,10:18:15,04,10,1, 12.0,1,1, 18.028, 10548.296, 479.474, 52952.023 25/05/28,10:18:15,05,10,1, 12.0,1,1, 18.028, 10548.300, 479.473, 52952.007 25/05/28,10:18:15,06,10,1, 12.0,1,1, 18.028, 10548.244, 479.476, 52952.030 25/05/28,10:18:15,07,10,1, 12.0,1,1, 18.028, 10548.272, 479.490, 52952.032 25/05/28,10:18:15,08,10,1, 12.0,1,1, 18.028, 10548.255, 479.515, 52952.057 25/05/28,10:18:15,09,10,1, 12.0,1,1, 18.028, 10548.240, 479.505, 52951.996 25/05/28,10:18:15,10,10,1, 12.0,1,1, 18.028, 10548.226, 479.484, 52951.958 25/05/28,10:18:15,11,10,1, 12.0,1,1, 18.028, 10548.192, 479.500, 52952.008 25/05/28,10:18:15,12,10,1, 12.0,1,1, 18.028, 10548.204, 479.486, 52952.034 25/05/28,10:18:15,13,10,1, 12.0,1,1, 18.028, 10548.174, 479.507, 52952.008 25/05/28,10:18:15,14,10,1, 12.0,1,1, 18.028, 10548.181, 479.515, 52952.098 25/05/28,10:18:15,15,10,1, 12.0,1,1, 18.028, 10548.165, 479.508, 52952.022 25/05/28,10:18:15,16,10,1, 12.0,1,1, 18.028, 10548.156, 479.521, 52952.022 25/05/28,10:18:15,17,10,1, 12.0,1,1, 18.028, 10548.132, 479.521, 52952.129 25/05/28,10:18:15,18,10,1, 12.0,1,1, 18.028, 10548.121, 479.512, 52952.136 25/05/28,10:18:15,19,10,1, 12.0,1,1, 18.028, 10548.108, 479.513, 52952.118 25/05/28,10:18:16,00,10,1, 12.0,1,1, 18.027, 10548.105, 479.513, 52952.118 25/05/28,10:18:16,01,10,1, 12.0,1,1, 18.027, 10548.095, 479.541, 52952.130 25/05/28,10:18:16,02,10,1, 12.0,1,1, 18.027, 10548.075, 479.498, 52952.069 25/05/28,10:18:16,03,10,1, 12.0,1,1, 18.027, 10548.096, 479.511, 52952.005 25/05/28,10:18:16,04,10,1, 12.0,1,1, 18.027, 10548.048, 479.535, 52952.056 25/05/28,10:18:16,05,10,1, 12.0,1,1, 18.027, 10548.036, 479.532, 52952.085 25/05/28,10:18:16,06,10,1, 12.0,1,1, 18.027, 10548.061, 479.540, 52952.144 25/05/28,10:18:16,07,10,1, 12.0,1,1, 18.027, 10548.053, 479.502, 52952.042 25/05/28,10:18:16,08,10,1, 12.0,1,1, 18.027, 10548.026, 479.520, 52952.125 25/05/28,10:18:16,09,10,1, 12.0,1,1, 18.027, 10548.007, 479.499, 52952.036 25/05/28,10:18:16,10,10,1, 12.0,1,1, 18.027, 10547.996, 479.530, 52952.022 25/05/28,10:18:16,11,10,1, 12.0,1,1, 18.027, 10547.990, 479.522, 52952.034 25/05/28,10:18:16,12,10,1, 12.0,1,1, 18.027, 10547.973, 479.521, 52952.015 25/05/28,10:18:16,13,10,1, 12.0,1,1, 18.027, 10547.964, 479.534, 52952.125 25/05/28,10:18:16,14,10,1, 12.0,1,1, 18.027, 10547.949, 479.507, 52952.076 25/05/28,10:18:16,15,10,1, 12.0,1,1, 18.027, 10547.947, 479.528, 52952.116 25/05/28,10:18:16,16,10,1, 12.0,1,1, 18.027, 10547.959, 479.546, 52952.120 25/05/28,10:18:16,17,10,1, 12.0,1,1, 18.027, 10547.919, 479.540, 52952.055 25/05/28,10:18:16,18,10,1, 12.0,1,1, 18.027, 10547.905, 479.521, 52952.006 25/05/28,10:18:16,19,10,1, 12.0,1,1, 18.027, 10547.881, 479.539, 52952.082 25/05/28,10:18:17,00,10,1, 11.9,1,1, 18.030, 10547.880, 479.539, 52952.082 25/05/28,10:18:17,01,10,1, 11.9,1,1, 18.030, 10547.856, 479.515, 52952.037 25/05/28,10:18:17,02,10,1, 11.9,1,1, 18.030, 10547.858, 479.523, 52952.128 25/05/28,10:18:17,03,10,1, 11.9,1,1, 18.030, 10547.850, 479.498, 52952.100 25/05/28,10:18:17,04,10,1, 11.9,1,1, 18.030, 10547.826, 479.503, 52952.038 25/05/28,10:18:17,05,10,1, 11.9,1,1, 18.030, 10547.849, 479.501, 52952.070 25/05/28,10:18:17,06,10,1, 11.9,1,1, 18.030, 10547.770, 479.488, 52952.105 25/05/28,10:18:17,07,10,1, 11.9,1,1, 18.030, 10547.781, 479.474, 52952.116 25/05/28,10:18:17,08,10,1, 11.9,1,1, 18.030, 10547.761, 479.464, 52952.052 25/05/28,10:18:17,09,10,1, 11.9,1,1, 18.030, 10547.778, 479.487, 52952.027 25/05/28,10:18:17,10,10,1, 11.9,1,1, 18.030, 10547.761, 479.499, 52952.092 25/05/28,10:18:17,11,10,1, 11.9,1,1, 18.030, 10547.741, 479.480, 52952.079 25/05/28,10:18:17,12,10,1, 11.9,1,1, 18.030, 10547.719, 479.454, 52952.075 25/05/28,10:18:17,13,10,1, 11.9,1,1, 18.030, 10547.719, 479.455, 52952.068 25/05/28,10:18:17,14,10,1, 11.9,1,1, 18.030, 10547.690, 479.452, 52952.026 25/05/28,10:18:17,15,10,1, 11.9,1,1, 18.030, 10547.676, 479.447, 52952.103 25/05/28,10:18:17,16,10,1, 11.9,1,1, 18.030, 10547.657, 479.449, 52952.080 25/05/28,10:18:17,17,10,1, 11.9,1,1, 18.030, 10547.675, 479.423, 52952.126 25/05/28,10:18:17,18,10,1, 11.9,1,1, 18.030, 10547.632, 479.415, 52952.029 25/05/28,10:18:17,19,10,1, 11.9,1,1, 18.030, 10547.628, 479.393, 52952.144 25/05/28,10:18:18,00,10,1, 12.0,1,1, 18.032, 10547.621, 479.393, 52952.144 25/05/28,10:18:18,01,10,1, 12.0,1,1, 18.032, 10547.593, 479.417, 52952.129 25/05/28,10:18:18,02,10,1, 12.0,1,1, 18.032, 10547.603, 479.377, 52952.084 25/05/28,10:18:18,03,10,1, 12.0,1,1, 18.032, 10547.566, 479.360, 52952.053 25/05/28,10:18:18,04,10,1, 12.0,1,1, 18.032, 10547.569, 479.372, 52952.019 25/05/28,10:18:18,05,10,1, 12.0,1,1, 18.032, 10547.529, 479.370, 52952.107 25/05/28,10:18:18,06,10,1, 12.0,1,1, 18.032, 10547.526, 479.370, 52952.058 25/05/28,10:18:18,07,10,1, 12.0,1,1, 18.032, 10547.528, 479.331, 52952.084 25/05/28,10:18:18,08,10,1, 12.0,1,1, 18.032, 10547.509, 479.350, 52952.027 25/05/28,10:18:18,09,10,1, 12.0,1,1, 18.032, 10547.496, 479.345, 52952.045 25/05/28,10:18:18,10,10,1, 12.0,1,1, 18.032, 10547.467, 479.328, 52952.040 25/05/28,10:18:18,11,10,1, 12.0,1,1, 18.032, 10547.467, 479.309, 52952.027 25/05/28,10:18:18,12,10,1, 12.0,1,1, 18.032, 10547.451, 479.320, 52952.104 25/05/28,10:18:18,13,10,1, 12.0,1,1, 18.032, 10547.420, 479.303, 52951.980 25/05/28,10:18:18,14,10,1, 12.0,1,1, 18.032, 10547.399, 479.261, 52952.057 25/05/28,10:18:18,15,10,1, 12.0,1,1, 18.032, 10547.373, 479.274, 52952.080 25/05/28,10:18:18,16,10,1, 12.0,1,1, 18.032, 10547.372, 479.264, 52952.036 25/05/28,10:18:18,17,10,1, 12.0,1,1, 18.032, 10547.371, 479.254, 52952.043 25/05/28,10:18:18,18,10,1, 12.0,1,1, 18.032, 10547.334, 479.261, 52952.048 25/05/28,10:18:18,19,10,1, 12.0,1,1, 18.032, 10547.332, 479.209, 52952.061 25/05/28,10:18:19,00,09,1, 11.9,1,1, 18.033, 10547.329, 479.209, 52952.061 25/05/28,10:18:19,01,09,1, 11.9,1,1, 18.033, 10547.280, 479.183, 52952.108 25/05/28,10:18:19,02,09,1, 11.9,1,1, 18.033, 10547.294, 479.205, 52952.104 25/05/28,10:18:19,03,09,1, 11.9,1,1, 18.033, 10547.246, 479.175, 52952.078 25/05/28,10:18:19,04,09,1, 11.9,1,1, 18.033, 10547.251, 479.177, 52952.023 25/05/28,10:18:19,05,09,1, 11.9,1,1, 18.033, 10547.223, 479.173, 52952.048 25/05/28,10:18:19,06,09,1, 11.9,1,1, 18.033, 10547.213, 479.166, 52952.014 25/05/28,10:18:19,07,09,1, 11.9,1,1, 18.033, 10547.214, 479.174, 52952.077 25/05/28,10:18:19,08,09,1, 11.9,1,1, 18.033, 10547.203, 479.158, 52952.028 25/05/28,10:18:19,09,09,1, 11.9,1,1, 18.033, 10547.162, 479.120, 52952.004 25/05/28,10:18:19,10,09,1, 11.9,1,1, 18.033, 10547.165, 479.114, 52952.001 25/05/28,10:18:19,11,09,1, 11.9,1,1, 18.033, 10547.115, 479.128, 52952.018 25/05/28,10:18:19,12,09,1, 11.9,1,1, 18.033, 10547.123, 479.090, 52952.056 25/05/28,10:18:19,13,09,1, 11.9,1,1, 18.033, 10547.067, 479.093, 52951.945 25/05/28,10:18:19,14,09,1, 11.9,1,1, 18.033, 10547.072, 479.056, 52951.956 25/05/28,10:18:19,15,09,1, 11.9,1,1, 18.033, 10547.040, 479.065, 52952.010 25/05/28,10:18:19,16,09,1, 11.9,1,1, 18.033, 10547.047, 479.062, 52952.009 25/05/28,10:18:19,17,09,1, 11.9,1,1, 18.033, 10547.010, 479.017, 52951.920 25/05/28,10:18:19,18,09,1, 11.9,1,1, 18.033, 10546.970, 479.034, 52951.963 25/05/28,10:18:19,19,09,1, 11.9,1,1, 18.033, 10546.975, 479.025, 52952.004 25/05/28,10:18:20,00,08,1, 11.9,1,1, 18.034, 10546.970, 479.025, 52952.004 25/05/28,10:18:20,01,08,1, 11.9,1,1, 18.034, 10546.936, 478.962, 52951.985 25/05/28,10:18:20,02,08,1, 11.9,1,1, 18.034, 10546.913, 478.969, 52951.987 25/05/28,10:18:20,03,08,1, 11.9,1,1, 18.034, 10546.862, 478.964, 52951.962 25/05/28,10:18:20,04,08,1, 11.9,1,1, 18.034, 10546.869, 478.952, 52951.977 25/05/28,10:18:20,05,08,1, 11.9,1,1, 18.034, 10546.842, 478.953, 52952.014 25/05/28,10:18:20,06,08,1, 11.9,1,1, 18.034, 10546.832, 478.955, 52951.993 25/05/28,10:18:20,07,08,1, 11.9,1,1, 18.034, 10546.783, 478.943, 52952.020 25/05/28,10:18:20,08,08,1, 11.9,1,1, 18.034, 10546.757, 478.929, 52952.058 25/05/28,10:18:20,09,08,1, 11.9,1,1, 18.034, 10546.756, 478.912, 52951.933 25/05/28,10:18:20,10,08,1, 11.9,1,1, 18.034, 10546.717, 478.913, 52951.980 25/05/28,10:18:20,11,08,1, 11.9,1,1, 18.034, 10546.693, 478.893, 52951.893 25/05/28,10:18:20,12,08,1, 11.9,1,1, 18.034, 10546.672, 478.903, 52951.997 25/05/28,10:18:20,13,08,1, 11.9,1,1, 18.034, 10546.624, 478.896, 52951.940 25/05/28,10:18:20,14,08,1, 11.9,1,1, 18.034, 10546.616, 478.896, 52951.969 25/05/28,10:18:20,15,08,1, 11.9,1,1, 18.034, 10546.579, 478.885, 52951.921 25/05/28,10:18:20,16,08,1, 11.9,1,1, 18.034, 10546.568, 478.839, 52951.942 25/05/28,10:18:20,17,08,1, 11.9,1,1, 18.034, 10546.556, 478.842, 52951.924 25/05/28,10:18:20,18,08,1, 11.9,1,1, 18.034, 10546.503, 478.840, 52951.895 25/05/28,10:18:20,19,08,1, 11.9,1,1, 18.034, 10546.491, 478.837, 52951.937 25/05/28,10:18:21,00,09,1, 12.0,1,1, 18.033, 10546.486, 478.837, 52951.937 25/05/28,10:18:21,01,09,1, 12.0,1,1, 18.033, 10546.445, 478.820, 52951.923 25/05/28,10:18:21,02,09,1, 12.0,1,1, 18.033, 10546.409, 478.801, 52951.985 25/05/28,10:18:21,03,09,1, 12.0,1,1, 18.033, 10546.373, 478.805, 52951.946 25/05/28,10:18:21,04,09,1, 12.0,1,1, 18.033, 10546.342, 478.776, 52951.941 25/05/28,10:18:21,05,09,1, 12.0,1,1, 18.033, 10546.325, 478.798, 52951.983 25/05/28,10:18:21,06,09,1, 12.0,1,1, 18.033, 10546.298, 478.771, 52951.915 25/05/28,10:18:21,07,09,1, 12.0,1,1, 18.033, 10546.273, 478.767, 52951.984 25/05/28,10:18:21,08,09,1, 12.0,1,1, 18.033, 10546.252, 478.751, 52951.921 25/05/28,10:18:21,09,09,1, 12.0,1,1, 18.033, 10546.219, 478.751, 52951.918 25/05/28,10:18:21,10,09,1, 12.0,1,1, 18.033, 10546.201, 478.775, 52952.005 25/05/28,10:18:21,11,09,1, 12.0,1,1, 18.033, 10546.156, 478.741, 52951.887 25/05/28,10:18:21,12,09,1, 12.0,1,1, 18.033, 10546.114, 478.758, 52951.987 25/05/28,10:18:21,13,09,1, 12.0,1,1, 18.033, 10546.110, 478.741, 52951.888 25/05/28,10:18:21,14,09,1, 12.0,1,1, 18.033, 10546.070, 478.738, 52951.955 25/05/28,10:18:21,15,09,1, 12.0,1,1, 18.033, 10546.075, 478.729, 52951.997 25/05/28,10:18:21,16,09,1, 12.0,1,1, 18.033, 10546.020, 478.739, 52951.956 25/05/28,10:18:21,17,09,1, 12.0,1,1, 18.033, 10546.004, 478.740, 52951.897 25/05/28,10:18:21,18,09,1, 12.0,1,1, 18.033, 10546.000, 478.711, 52951.916 25/05/28,10:18:21,19,09,1, 12.0,1,1, 18.033, 10545.947, 478.712, 52951.968 25/05/28,10:18:22,00,09,1, 11.9,1,1, 18.033, 10545.944, 478.712, 52951.968 25/05/28,10:18:22,01,09,1, 11.9,1,1, 18.033, 10545.902, 478.699, 52952.021 25/05/28,10:18:22,02,09,1, 11.9,1,1, 18.033, 10545.879, 478.699, 52951.987 25/05/28,10:18:22,03,09,1, 11.9,1,1, 18.033, 10545.851, 478.707, 52951.991 25/05/28,10:18:22,04,09,1, 11.9,1,1, 18.033, 10545.804, 478.675, 52951.953 25/05/28,10:18:22,05,09,1, 11.9,1,1, 18.033, 10545.801, 478.698, 52951.965 25/05/28,10:18:22,06,09,1, 11.9,1,1, 18.033, 10545.776, 478.702, 52952.044 25/05/28,10:18:22,07,09,1, 11.9,1,1, 18.033, 10545.765, 478.682, 52952.026 25/05/28,10:18:22,08,09,1, 11.9,1,1, 18.033, 10545.716, 478.677, 52951.935 25/05/28,10:18:22,09,09,1, 11.9,1,1, 18.033, 10545.685, 478.686, 52952.047 25/05/28,10:18:22,10,09,1, 11.9,1,1, 18.033, 10545.650, 478.694, 52952.024 25/05/28,10:18:22,11,09,1, 11.9,1,1, 18.033, 10545.640, 478.689, 52951.991 25/05/28,10:18:22,12,09,1, 11.9,1,1, 18.033, 10545.615, 478.670, 52951.955 25/05/28,10:18:22,13,09,1, 11.9,1,1, 18.033, 10545.595, 478.662, 52952.033 25/05/28,10:18:22,14,09,1, 11.9,1,1, 18.033, 10545.532, 478.669, 52952.017 25/05/28,10:18:22,15,09,1, 11.9,1,1, 18.033, 10545.541, 478.683, 52952.046 25/05/28,10:18:22,16,09,1, 11.9,1,1, 18.033, 10545.503, 478.650, 52952.033 25/05/28,10:18:22,17,09,1, 11.9,1,1, 18.033, 10545.486, 478.665, 52952.085 25/05/28,10:18:22,18,09,1, 11.9,1,1, 18.033, 10545.470, 478.670, 52951.988 25/05/28,10:18:22,19,09,1, 11.9,1,1, 18.033, 10545.422, 478.693, 52952.100 25/05/28,10:18:23,00,09,1, 11.9,1,1, 18.032, 10545.418, 478.693, 52952.100 25/05/28,10:18:23,01,09,1, 11.9,1,1, 18.032, 10545.382, 478.674, 52951.998 25/05/28,10:18:23,02,09,1, 11.9,1,1, 18.032, 10545.377, 478.685, 52952.017 25/05/28,10:18:23,03,09,1, 11.9,1,1, 18.032, 10545.349, 478.677, 52952.095 25/05/28,10:18:23,04,09,1, 11.9,1,1, 18.032, 10545.308, 478.674, 52952.047 25/05/28,10:18:23,05,09,1, 11.9,1,1, 18.032, 10545.270, 478.673, 52952.070 25/05/28,10:18:23,06,09,1, 11.9,1,1, 18.032, 10545.245, 478.669, 52952.040 25/05/28,10:18:23,07,09,1, 11.9,1,1, 18.032, 10545.238, 478.688, 52952.123 25/05/28,10:18:23,08,09,1, 11.9,1,1, 18.032, 10545.210, 478.683, 52952.092 25/05/28,10:18:23,09,09,1, 11.9,1,1, 18.032, 10545.186, 478.695, 52952.058 25/05/28,10:18:23,10,09,1, 11.9,1,1, 18.032, 10545.163, 478.650, 52952.048 25/05/28,10:18:23,11,09,1, 11.9,1,1, 18.032, 10545.136, 478.679, 52952.127 25/05/28,10:18:23,12,09,1, 11.9,1,1, 18.032, 10545.112, 478.713, 52952.131 25/05/28,10:18:23,13,09,1, 11.9,1,1, 18.032, 10545.111, 478.681, 52952.073 25/05/28,10:18:23,14,09,1, 11.9,1,1, 18.032, 10545.075, 478.685, 52952.113 25/05/28,10:18:23,15,09,1, 11.9,1,1, 18.032, 10545.055, 478.680, 52952.072 25/05/28,10:18:23,16,09,1, 11.9,1,1, 18.032, 10545.043, 478.691, 52952.073 25/05/28,10:18:23,17,09,1, 11.9,1,1, 18.032, 10544.997, 478.699, 52952.175 25/05/28,10:18:23,18,09,1, 11.9,1,1, 18.032, 10544.983, 478.699, 52952.133 25/05/28,10:18:23,19,09,1, 11.9,1,1, 18.032, 10544.965, 478.705, 52952.146 25/05/28,10:18:24,00,11,1, 11.9,1,1, 18.035, 10544.959, 478.705, 52952.146 25/05/28,10:18:24,01,11,1, 11.9,1,1, 18.035, 10544.921, 478.667, 52952.077 25/05/28,10:18:24,02,11,1, 11.9,1,1, 18.035, 10544.897, 478.684, 52952.139 25/05/28,10:18:24,03,11,1, 11.9,1,1, 18.035, 10544.882, 478.701, 52952.123 25/05/28,10:18:24,04,11,1, 11.9,1,1, 18.035, 10544.841, 478.694, 52952.068 25/05/28,10:18:24,05,11,1, 11.9,1,1, 18.035, 10544.825, 478.703, 52952.140 25/05/28,10:18:24,06,11,1, 11.9,1,1, 18.035, 10544.798, 478.716, 52952.214 25/05/28,10:18:24,07,11,1, 11.9,1,1, 18.035, 10544.801, 478.715, 52952.085 25/05/28,10:18:24,08,11,1, 11.9,1,1, 18.035, 10544.755, 478.714, 52952.128 25/05/28,10:18:24,09,11,1, 11.9,1,1, 18.035, 10544.757, 478.717, 52952.190 25/05/28,10:18:24,10,11,1, 11.9,1,1, 18.035, 10544.724, 478.722, 52952.187 25/05/28,10:18:24,11,11,1, 11.9,1,1, 18.035, 10544.716, 478.731, 52952.185 25/05/28,10:18:24,12,11,1, 11.9,1,1, 18.035, 10544.698, 478.703, 52952.185 25/05/28,10:18:24,13,11,1, 11.9,1,1, 18.035, 10544.642, 478.720, 52952.170 25/05/28,10:18:24,14,11,1, 11.9,1,1, 18.035, 10544.649, 478.729, 52952.125 25/05/28,10:18:24,15,11,1, 11.9,1,1, 18.035, 10544.635, 478.716, 52952.108 25/05/28,10:18:24,16,11,1, 11.9,1,1, 18.035, 10544.613, 478.714, 52952.176 25/05/28,10:18:24,17,11,1, 11.9,1,1, 18.035, 10544.606, 478.727, 52952.219 25/05/28,10:18:24,18,11,1, 11.9,1,1, 18.035, 10544.612, 478.735, 52952.167 25/05/28,10:18:24,19,11,1, 11.9,1,1, 18.035, 10544.578, 478.688, 52952.166 25/05/28,10:18:25,00,11,1, 11.9,1,1, 18.034, 10544.575, 478.688, 52952.166 25/05/28,10:18:25,01,11,1, 11.9,1,1, 18.034, 10544.560, 478.692, 52952.126 25/05/28,10:18:25,02,11,1, 11.9,1,1, 18.034, 10544.541, 478.704, 52952.188 25/05/28,10:18:25,03,11,1, 11.9,1,1, 18.034, 10544.532, 478.710, 52952.212 25/05/28,10:18:25,04,11,1, 11.9,1,1, 18.034, 10544.524, 478.726, 52952.092 25/05/28,10:18:25,05,11,1, 11.9,1,1, 18.034, 10544.511, 478.711, 52952.093 25/05/28,10:18:25,06,11,1, 11.9,1,1, 18.034, 10544.482, 478.708, 52952.180 25/05/28,10:18:25,07,11,1, 11.9,1,1, 18.034, 10544.487, 478.723, 52952.139 25/05/28,10:18:25,08,11,1, 11.9,1,1, 18.034, 10544.482, 478.693, 52952.186 25/05/28,10:18:25,09,11,1, 11.9,1,1, 18.034, 10544.495, 478.708, 52952.187 25/05/28,10:18:25,10,11,1, 11.9,1,1, 18.034, 10544.454, 478.698, 52952.181 25/05/28,10:18:25,11,11,1, 11.9,1,1, 18.034, 10544.441, 478.689, 52952.157 25/05/28,10:18:25,12,11,1, 11.9,1,1, 18.034, 10544.423, 478.701, 52952.198 25/05/28,10:18:25,13,11,1, 11.9,1,1, 18.034, 10544.438, 478.718, 52952.174 25/05/28,10:18:25,14,11,1, 11.9,1,1, 18.034, 10544.410, 478.721, 52952.185 25/05/28,10:18:25,15,11,1, 11.9,1,1, 18.034, 10544.396, 478.720, 52952.257 25/05/28,10:18:25,16,11,1, 11.9,1,1, 18.034, 10544.426, 478.698, 52952.206 25/05/28,10:18:25,17,11,1, 11.9,1,1, 18.034, 10544.425, 478.710, 52952.221 25/05/28,10:18:25,18,11,1, 11.9,1,1, 18.034, 10544.377, 478.702, 52952.210 25/05/28,10:18:25,19,11,1, 11.9,1,1, 18.034, 10544.371, 478.721, 52952.214 25/05/28,10:18:26,00,11,1, 12.0,1,1, 18.033, 10544.367, 478.721, 52952.214 25/05/28,10:18:26,01,11,1, 12.0,1,1, 18.033, 10544.365, 478.729, 52952.236 25/05/28,10:18:26,02,11,1, 12.0,1,1, 18.033, 10544.368, 478.705, 52952.182 25/05/28,10:18:26,03,11,1, 12.0,1,1, 18.033, 10544.343, 478.714, 52952.262 25/05/28,10:18:26,04,11,1, 12.0,1,1, 18.033, 10544.345, 478.724, 52952.278 25/05/28,10:18:26,05,11,1, 12.0,1,1, 18.033, 10544.344, 478.688, 52952.187 25/05/28,10:18:26,06,11,1, 12.0,1,1, 18.033, 10544.341, 478.686, 52952.216 25/05/28,10:18:26,07,11,1, 12.0,1,1, 18.033, 10544.313, 478.698, 52952.179 25/05/28,10:18:26,08,11,1, 12.0,1,1, 18.033, 10544.291, 478.714, 52952.274 25/05/28,10:18:26,09,11,1, 12.0,1,1, 18.033, 10544.308, 478.682, 52952.211 25/05/28,10:18:26,10,11,1, 12.0,1,1, 18.033, 10544.279, 478.733, 52952.208 25/05/28,10:18:26,11,11,1, 12.0,1,1, 18.033, 10544.317, 478.689, 52952.178 25/05/28,10:18:26,12,11,1, 12.0,1,1, 18.033, 10544.276, 478.687, 52952.270 25/05/28,10:18:26,13,11,1, 12.0,1,1, 18.033, 10544.268, 478.698, 52952.202 25/05/28,10:18:26,14,11,1, 12.0,1,1, 18.033, 10544.277, 478.675, 52952.298 25/05/28,10:18:26,15,11,1, 12.0,1,1, 18.033, 10544.284, 478.667, 52952.226 25/05/28,10:18:26,16,11,1, 12.0,1,1, 18.033, 10544.270, 478.695, 52952.190 25/05/28,10:18:26,17,11,1, 12.0,1,1, 18.033, 10544.260, 478.705, 52952.364 25/05/28,10:18:26,18,11,1, 12.0,1,1, 18.033, 10544.242, 478.695, 52952.201 25/05/28,10:18:26,19,11,1, 12.0,1,1, 18.033, 10544.238, 478.703, 52952.309 25/05/28,10:18:27,00,11,1, 11.9,1,1, 18.034, 10544.233, 478.703, 52952.309 25/05/28,10:18:27,01,11,1, 11.9,1,1, 18.034, 10544.271, 478.682, 52952.211 25/05/28,10:18:27,02,11,1, 11.9,1,1, 18.034, 10544.241, 478.659, 52952.279 25/05/28,10:18:27,03,11,1, 11.9,1,1, 18.034, 10544.262, 478.654, 52952.291 25/05/28,10:18:27,04,11,1, 11.9,1,1, 18.034, 10544.263, 478.664, 52952.218 25/05/28,10:18:27,05,11,1, 11.9,1,1, 18.034, 10544.209, 478.642, 52952.237 25/05/28,10:18:27,06,11,1, 11.9,1,1, 18.034, 10544.252, 478.631, 52952.199 25/05/28,10:18:27,07,11,1, 11.9,1,1, 18.034, 10544.235, 478.644, 52952.203 25/05/28,10:18:27,08,11,1, 11.9,1,1, 18.034, 10544.231, 478.646, 52952.259 25/05/28,10:18:27,09,11,1, 11.9,1,1, 18.034, 10544.229, 478.623, 52952.217 25/05/28,10:18:27,10,11,1, 11.9,1,1, 18.034, 10544.221, 478.625, 52952.239 25/05/28,10:18:27,11,11,1, 11.9,1,1, 18.034, 10544.218, 478.613, 52952.256 25/05/28,10:18:27,12,11,1, 11.9,1,1, 18.034, 10544.225, 478.623, 52952.272 25/05/28,10:18:27,13,11,1, 11.9,1,1, 18.034, 10544.207, 478.624, 52952.304 25/05/28,10:18:27,14,11,1, 11.9,1,1, 18.034, 10544.194, 478.589, 52952.254 25/05/28,10:18:27,15,11,1, 11.9,1,1, 18.034, 10544.217, 478.612, 52952.277 25/05/28,10:18:27,16,11,1, 11.9,1,1, 18.034, 10544.216, 478.565, 52952.270 25/05/28,10:18:27,17,11,1, 11.9,1,1, 18.034, 10544.211, 478.548, 52952.214 25/05/28,10:18:27,18,11,1, 11.9,1,1, 18.034, 10544.224, 478.553, 52952.237 25/05/28,10:18:27,19,11,1, 11.9,1,1, 18.034, 10544.176, 478.551, 52952.193 25/05/28,10:18:28,00,11,1, 11.9,1,1, 18.033, 10544.175, 478.551, 52952.193 25/05/28,10:18:28,01,11,1, 11.9,1,1, 18.033, 10544.185, 478.527, 52952.270 25/05/28,10:18:28,02,11,1, 11.9,1,1, 18.033, 10544.183, 478.533, 52952.253 25/05/28,10:18:28,03,11,1, 11.9,1,1, 18.033, 10544.199, 478.525, 52952.293 25/05/28,10:18:28,04,11,1, 11.9,1,1, 18.033, 10544.143, 478.523, 52952.247 25/05/28,10:18:28,05,11,1, 11.9,1,1, 18.033, 10544.156, 478.494, 52952.192 25/05/28,10:18:28,06,11,1, 11.9,1,1, 18.033, 10544.191, 478.505, 52952.195 25/05/28,10:18:28,07,11,1, 11.9,1,1, 18.033, 10544.147, 478.513, 52952.208 25/05/28,10:18:28,08,11,1, 11.9,1,1, 18.033, 10544.183, 478.493, 52952.254 25/05/28,10:18:28,09,11,1, 11.9,1,1, 18.033, 10544.141, 478.476, 52952.184 25/05/28,10:18:28,10,11,1, 11.9,1,1, 18.033, 10544.132, 478.452, 52952.204 25/05/28,10:18:28,11,11,1, 11.9,1,1, 18.033, 10544.148, 478.489, 52952.205 25/05/28,10:18:28,12,11,1, 11.9,1,1, 18.033, 10544.141, 478.454, 52952.210 25/05/28,10:18:28,13,11,1, 11.9,1,1, 18.033, 10544.135, 478.444, 52952.246 25/05/28,10:18:28,14,11,1, 11.9,1,1, 18.033, 10544.161, 478.456, 52952.282 25/05/28,10:18:28,15,11,1, 11.9,1,1, 18.033, 10544.109, 478.438, 52952.179 25/05/28,10:18:28,16,11,1, 11.9,1,1, 18.033, 10544.139, 478.438, 52952.187 25/05/28,10:18:28,17,11,1, 11.9,1,1, 18.033, 10544.165, 478.413, 52952.220 25/05/28,10:18:28,18,11,1, 11.9,1,1, 18.033, 10544.108, 478.403, 52952.218 25/05/28,10:18:28,19,11,1, 11.9,1,1, 18.033, 10544.121, 478.411, 52952.220 25/05/28,10:18:29,00,10,1, 11.9,1,1, 18.035, 10544.116, 478.411, 52952.220 25/05/28,10:18:29,01,10,1, 11.9,1,1, 18.035, 10544.099, 478.381, 52952.256 25/05/28,10:18:29,02,10,1, 11.9,1,1, 18.035, 10544.100, 478.370, 52952.214 25/05/28,10:18:29,03,10,1, 11.9,1,1, 18.035, 10544.116, 478.365, 52952.193 25/05/28,10:18:29,04,10,1, 11.9,1,1, 18.035, 10544.109, 478.361, 52952.207 25/05/28,10:18:29,05,10,1, 11.9,1,1, 18.035, 10544.109, 478.347, 52952.207 25/05/28,10:18:29,06,10,1, 11.9,1,1, 18.035, 10544.110, 478.307, 52952.044 25/05/28,10:18:29,07,10,1, 11.9,1,1, 18.035, 10544.107, 478.319, 52952.147 25/05/28,10:18:29,08,10,1, 11.9,1,1, 18.035, 10544.069, 478.336, 52952.240 25/05/28,10:18:29,09,10,1, 11.9,1,1, 18.035, 10544.079, 478.306, 52952.241 25/05/28,10:18:29,10,10,1, 11.9,1,1, 18.035, 10544.072, 478.303, 52952.203 25/05/28,10:18:29,11,10,1, 11.9,1,1, 18.035, 10544.072, 478.298, 52952.257 25/05/28,10:18:29,12,10,1, 11.9,1,1, 18.035, 10544.082, 478.271, 52952.216 25/05/28,10:18:29,13,10,1, 11.9,1,1, 18.035, 10544.071, 478.277, 52952.200 25/05/28,10:18:29,14,10,1, 11.9,1,1, 18.035, 10544.084, 478.266, 52952.238 25/05/28,10:18:29,15,10,1, 11.9,1,1, 18.035, 10544.093, 478.264, 52952.208 25/05/28,10:18:29,16,10,1, 11.9,1,1, 18.035, 10544.073, 478.249, 52952.182 25/05/28,10:18:29,17,10,1, 11.9,1,1, 18.035, 10544.073, 478.240, 52952.130 25/05/28,10:18:29,18,10,1, 11.9,1,1, 18.035, 10544.103, 478.210, 52952.210 25/05/28,10:18:29,19,10,1, 11.9,1,1, 18.035, 10544.048, 478.201, 52952.174 25/05/28,10:18:30,00,10,1, 11.9,1,1, 18.036, 10544.041, 478.201, 52952.174 25/05/28,10:18:30,01,10,1, 11.9,1,1, 18.036, 10544.073, 478.182, 52952.136 25/05/28,10:18:30,02,10,1, 11.9,1,1, 18.036, 10544.041, 478.178, 52952.159 25/05/28,10:18:30,03,10,1, 11.9,1,1, 18.036, 10544.047, 478.184, 52952.193 25/05/28,10:18:30,04,10,1, 11.9,1,1, 18.036, 10544.023, 478.173, 52952.142 25/05/28,10:18:30,05,10,1, 11.9,1,1, 18.036, 10544.044, 478.144, 52952.137 25/05/28,10:18:30,06,10,1, 11.9,1,1, 18.036, 10544.031, 478.160, 52952.165 25/05/28,10:18:30,07,10,1, 11.9,1,1, 18.036, 10544.031, 478.134, 52952.128 25/05/28,10:18:30,08,10,1, 11.9,1,1, 18.036, 10544.023, 478.150, 52952.193 25/05/28,10:18:30,09,10,1, 11.9,1,1, 18.036, 10544.003, 478.109, 52952.194 25/05/28,10:18:30,10,10,1, 11.9,1,1, 18.036, 10544.008, 478.080, 52952.162 25/05/28,10:18:30,11,10,1, 11.9,1,1, 18.036, 10544.015, 478.089, 52952.131 25/05/28,10:18:30,12,10,1, 11.9,1,1, 18.036, 10544.009, 478.075, 52952.117 25/05/28,10:18:30,13,10,1, 11.9,1,1, 18.036, 10544.004, 478.067, 52952.109 25/05/28,10:18:30,14,10,1, 11.9,1,1, 18.036, 10544.019, 478.069, 52952.143 25/05/28,10:18:30,15,10,1, 11.9,1,1, 18.036, 10543.989, 478.057, 52952.127 25/05/28,10:18:30,16,10,1, 11.9,1,1, 18.036, 10543.994, 478.046, 52952.188 25/05/28,10:18:30,17,10,1, 11.9,1,1, 18.036, 10543.987, 478.029, 52952.060 25/05/28,10:18:30,18,10,1, 11.9,1,1, 18.036, 10543.991, 478.001, 52952.097 25/05/28,10:18:30,19,10,1, 11.9,1,1, 18.036, 10543.946, 478.002, 52952.168 25/05/28,10:18:31,00,09,1, 11.9,1,1, 18.036, 10543.941, 478.002, 52952.168 25/05/28,10:18:31,01,09,1, 11.9,1,1, 18.036, 10543.955, 477.982, 52952.089 25/05/28,10:18:31,02,09,1, 11.9,1,1, 18.036, 10543.968, 478.002, 52952.110 25/05/28,10:18:31,03,09,1, 11.9,1,1, 18.036, 10543.928, 477.990, 52952.068 25/05/28,10:18:31,04,09,1, 11.9,1,1, 18.036, 10543.951, 477.959, 52952.055 25/05/28,10:18:31,05,09,1, 11.9,1,1, 18.036, 10543.941, 477.958, 52952.135 25/05/28,10:18:31,06,09,1, 11.9,1,1, 18.036, 10543.919, 477.948, 52952.170 25/05/28,10:18:31,07,09,1, 11.9,1,1, 18.036, 10543.942, 477.940, 52952.054 25/05/28,10:18:31,08,09,1, 11.9,1,1, 18.036, 10543.935, 477.941, 52952.052 25/05/28,10:18:31,09,09,1, 11.9,1,1, 18.036, 10543.909, 477.913, 52952.105 25/05/28,10:18:31,10,09,1, 11.9,1,1, 18.036, 10543.930, 477.914, 52952.105 25/05/28,10:18:31,11,09,1, 11.9,1,1, 18.036, 10543.903, 477.902, 52952.110 25/05/28,10:18:31,12,09,1, 11.9,1,1, 18.036, 10543.912, 477.895, 52952.107 25/05/28,10:18:31,13,09,1, 11.9,1,1, 18.036, 10543.914, 477.883, 52952.094 25/05/28,10:18:31,14,09,1, 11.9,1,1, 18.036, 10543.912, 477.873, 52952.060 25/05/28,10:18:31,15,09,1, 11.9,1,1, 18.036, 10543.895, 477.879, 52952.106 25/05/28,10:18:31,16,09,1, 11.9,1,1, 18.036, 10543.892, 477.856, 52952.083 25/05/28,10:18:31,17,09,1, 11.9,1,1, 18.036, 10543.874, 477.859, 52952.135 25/05/28,10:18:31,18,09,1, 11.9,1,1, 18.036, 10543.884, 477.835, 52952.067 25/05/28,10:18:31,19,09,1, 11.9,1,1, 18.036, 10543.881, 477.811, 52952.088 25/05/28,10:18:32,00,09,1, 11.9,1,1, 18.038, 10543.875, 477.811, 52952.088 25/05/28,10:18:32,01,09,1, 11.9,1,1, 18.038, 10543.854, 477.813, 52952.073 25/05/28,10:18:32,02,09,1, 11.9,1,1, 18.038, 10543.845, 477.778, 52952.096 25/05/28,10:18:32,03,09,1, 11.9,1,1, 18.038, 10543.871, 477.781, 52952.073 25/05/28,10:18:32,04,09,1, 11.9,1,1, 18.038, 10543.831, 477.771, 52952.074 25/05/28,10:18:32,05,09,1, 11.9,1,1, 18.038, 10543.852, 477.754, 52952.047 25/05/28,10:18:32,06,09,1, 11.9,1,1, 18.038, 10543.812, 477.745, 52952.038 25/05/28,10:18:32,07,09,1, 11.9,1,1, 18.038, 10543.805, 477.766, 52952.098 25/05/28,10:18:32,08,09,1, 11.9,1,1, 18.038, 10543.797, 477.740, 52952.113 25/05/28,10:18:32,09,09,1, 11.9,1,1, 18.038, 10543.792, 477.730, 52952.015 25/05/28,10:18:32,10,09,1, 11.9,1,1, 18.038, 10543.807, 477.740, 52952.067 25/05/28,10:18:32,11,09,1, 11.9,1,1, 18.038, 10543.817, 477.713, 52952.019 25/05/28,10:18:32,12,09,1, 11.9,1,1, 18.038, 10543.809, 477.717, 52952.072 25/05/28,10:18:32,13,09,1, 11.9,1,1, 18.038, 10543.806, 477.705, 52952.004 25/05/28,10:18:32,14,09,1, 11.9,1,1, 18.038, 10543.794, 477.701, 52952.044 25/05/28,10:18:32,15,09,1, 11.9,1,1, 18.038, 10543.769, 477.708, 52952.029 25/05/28,10:18:32,16,09,1, 11.9,1,1, 18.038, 10543.769, 477.654, 52952.003 25/05/28,10:18:32,17,09,1, 11.9,1,1, 18.038, 10543.771, 477.659, 52952.023 25/05/28,10:18:32,18,09,1, 11.9,1,1, 18.038, 10543.777, 477.657, 52951.997 25/05/28,10:18:32,19,09,1, 11.9,1,1, 18.038, 10543.758, 477.645, 52952.038 25/05/28,10:18:33,00,09,1, 11.9,1,1, 18.037, 10543.758, 477.645, 52952.038 25/05/28,10:18:33,01,09,1, 11.9,1,1, 18.037, 10543.758, 477.631, 52952.076 25/05/28,10:18:33,02,09,1, 11.9,1,1, 18.037, 10543.768, 477.616, 52952.011 25/05/28,10:18:33,03,09,1, 11.9,1,1, 18.037, 10543.739, 477.609, 52951.993 25/05/28,10:18:33,04,09,1, 11.9,1,1, 18.037, 10543.771, 477.602, 52951.997 25/05/28,10:18:33,05,09,1, 11.9,1,1, 18.037, 10543.741, 477.593, 52952.028 25/05/28,10:18:33,06,09,1, 11.9,1,1, 18.037, 10543.739, 477.605, 52952.087 25/05/28,10:18:33,07,09,1, 11.9,1,1, 18.037, 10543.732, 477.566, 52952.030 25/05/28,10:18:33,08,09,1, 11.9,1,1, 18.037, 10543.751, 477.580, 52952.030 25/05/28,10:18:33,09,09,1, 11.9,1,1, 18.037, 10543.759, 477.578, 52952.079 25/05/28,10:18:33,10,09,1, 11.9,1,1, 18.037, 10543.746, 477.575, 52952.061 25/05/28,10:18:33,11,09,1, 11.9,1,1, 18.037, 10543.737, 477.562, 52952.100 25/05/28,10:18:33,12,09,1, 11.9,1,1, 18.037, 10543.727, 477.513, 52952.015 25/05/28,10:18:33,13,09,1, 11.9,1,1, 18.037, 10543.723, 477.515, 52952.021 25/05/28,10:18:33,14,09,1, 11.9,1,1, 18.037, 10543.723, 477.495, 52951.974 25/05/28,10:18:33,15,09,1, 11.9,1,1, 18.037, 10543.722, 477.497, 52952.034 25/05/28,10:18:33,16,09,1, 11.9,1,1, 18.037, 10543.710, 477.502, 52952.065 25/05/28,10:18:33,17,09,1, 11.9,1,1, 18.037, 10543.722, 477.474, 52952.049 25/05/28,10:18:33,18,09,1, 11.9,1,1, 18.037, 10543.726, 477.491, 52952.083 25/05/28,10:18:33,19,09,1, 11.9,1,1, 18.037, 10543.725, 477.457, 52952.054 25/05/28,10:18:34,00,09,1, 11.9,1,1, 18.037, 10543.724, 477.457, 52952.054 25/05/28,10:18:34,01,09,1, 11.9,1,1, 18.037, 10543.722, 477.443, 52952.092 25/05/28,10:18:34,02,09,1, 11.9,1,1, 18.037, 10543.709, 477.419, 52952.034 25/05/28,10:18:34,03,09,1, 11.9,1,1, 18.037, 10543.721, 477.424, 52952.065 25/05/28,10:18:34,04,09,1, 11.9,1,1, 18.037, 10543.688, 477.435, 52952.035 25/05/28,10:18:34,05,09,1, 11.9,1,1, 18.037, 10543.692, 477.441, 52952.095 25/05/28,10:18:34,06,09,1, 11.9,1,1, 18.037, 10543.701, 477.412, 52952.089 25/05/28,10:18:34,07,09,1, 11.9,1,1, 18.037, 10543.690, 477.388, 52952.021 25/05/28,10:18:34,08,09,1, 11.9,1,1, 18.037, 10543.677, 477.386, 52952.064 25/05/28,10:18:34,09,09,1, 11.9,1,1, 18.037, 10543.693, 477.414, 52952.013 25/05/28,10:18:34,10,09,1, 11.9,1,1, 18.037, 10543.682, 477.342, 52952.000 25/05/28,10:18:34,11,09,1, 11.9,1,1, 18.037, 10543.698, 477.370, 52952.000 25/05/28,10:18:34,12,09,1, 11.9,1,1, 18.037, 10543.700, 477.355, 52952.049 25/05/28,10:18:34,13,09,1, 11.9,1,1, 18.037, 10543.705, 477.383, 52952.084 25/05/28,10:18:34,14,09,1, 11.9,1,1, 18.037, 10543.682, 477.358, 52952.050 25/05/28,10:18:34,15,09,1, 11.9,1,1, 18.037, 10543.677, 477.355, 52952.043 25/05/28,10:18:34,16,09,1, 11.9,1,1, 18.037, 10543.672, 477.346, 52951.998 25/05/28,10:18:34,17,09,1, 11.9,1,1, 18.037, 10543.687, 477.335, 52952.047 25/05/28,10:18:34,18,09,1, 11.9,1,1, 18.037, 10543.682, 477.315, 52951.986 25/05/28,10:18:34,19,09,1, 11.9,1,1, 18.037, 10543.656, 477.317, 52951.968 25/05/28,10:18:35,00,09,1, 12.0,1,1, 18.038, 10543.649, 477.317, 52951.968 25/05/28,10:18:35,01,09,1, 12.0,1,1, 18.038, 10543.695, 477.297, 52952.045 25/05/28,10:18:35,02,09,1, 12.0,1,1, 18.038, 10543.652, 477.300, 52952.041 25/05/28,10:18:35,03,09,1, 12.0,1,1, 18.038, 10543.678, 477.281, 52952.026 25/05/28,10:18:35,04,09,1, 12.0,1,1, 18.038, 10543.686, 477.290, 52952.037 25/05/28,10:18:35,05,09,1, 12.0,1,1, 18.038, 10543.675, 477.241, 52952.072 25/05/28,10:18:35,06,09,1, 12.0,1,1, 18.038, 10543.682, 477.266, 52951.977 25/05/28,10:18:35,07,09,1, 12.0,1,1, 18.038, 10543.674, 477.242, 52952.028 25/05/28,10:18:35,08,09,1, 12.0,1,1, 18.038, 10543.679, 477.225, 52951.966 25/05/28,10:18:35,09,09,1, 12.0,1,1, 18.038, 10543.694, 477.237, 52951.981 25/05/28,10:18:35,10,09,1, 12.0,1,1, 18.038, 10543.694, 477.229, 52952.004 25/05/28,10:18:35,11,09,1, 12.0,1,1, 18.038, 10543.690, 477.229, 52951.991 25/05/28,10:18:35,12,09,1, 12.0,1,1, 18.038, 10543.680, 477.217, 52951.979 25/05/28,10:18:35,13,09,1, 12.0,1,1, 18.038, 10543.685, 477.216, 52951.956 25/05/28,10:18:35,14,09,1, 12.0,1,1, 18.038, 10543.685, 477.211, 52951.999 25/05/28,10:18:35,15,09,1, 12.0,1,1, 18.038, 10543.691, 477.216, 52952.057 25/05/28,10:18:35,16,09,1, 12.0,1,1, 18.038, 10543.697, 477.169, 52952.052 25/05/28,10:18:35,17,09,1, 12.0,1,1, 18.038, 10543.678, 477.164, 52951.981 25/05/28,10:18:35,18,09,1, 12.0,1,1, 18.038, 10543.697, 477.177, 52951.989 25/05/28,10:18:35,19,09,1, 12.0,1,1, 18.038, 10543.670, 477.168, 52951.954 25/05/28,10:18:36,00,10,1, 11.9,1,1, 18.037, 10543.666, 477.168, 52951.954 25/05/28,10:18:36,01,10,1, 11.9,1,1, 18.037, 10543.665, 477.130, 52951.940 25/05/28,10:18:36,02,10,1, 11.9,1,1, 18.037, 10543.663, 477.127, 52951.927 25/05/28,10:18:36,03,10,1, 11.9,1,1, 18.037, 10543.661, 477.125, 52952.016 25/05/28,10:18:36,04,10,1, 11.9,1,1, 18.037, 10543.652, 477.096, 52951.964 25/05/28,10:18:36,05,10,1, 11.9,1,1, 18.037, 10543.676, 477.140, 52951.924 25/05/28,10:18:36,06,10,1, 11.9,1,1, 18.037, 10543.687, 477.116, 52952.058 25/05/28,10:18:36,07,10,1, 11.9,1,1, 18.037, 10543.685, 477.099, 52951.973 25/05/28,10:18:36,08,10,1, 11.9,1,1, 18.037, 10543.695, 477.105, 52952.035 25/05/28,10:18:36,09,10,1, 11.9,1,1, 18.037, 10543.689, 477.099, 52951.950 25/05/28,10:18:36,10,10,1, 11.9,1,1, 18.037, 10543.675, 477.087, 52951.998 25/05/28,10:18:36,11,10,1, 11.9,1,1, 18.037, 10543.679, 477.086, 52951.957 25/05/28,10:18:36,12,10,1, 11.9,1,1, 18.037, 10543.677, 477.081, 52951.982 25/05/28,10:18:36,13,10,1, 11.9,1,1, 18.037, 10543.674, 477.085, 52951.957 25/05/28,10:18:36,14,10,1, 11.9,1,1, 18.037, 10543.686, 477.060, 52952.036 25/05/28,10:18:36,15,10,1, 11.9,1,1, 18.037, 10543.691, 477.047, 52951.998 25/05/28,10:18:36,16,10,1, 11.9,1,1, 18.037, 10543.665, 477.037, 52952.065 25/05/28,10:18:36,17,10,1, 11.9,1,1, 18.037, 10543.716, 477.038, 52951.974 25/05/28,10:18:36,18,10,1, 11.9,1,1, 18.037, 10543.702, 477.023, 52951.967 25/05/28,10:18:36,19,10,1, 11.9,1,1, 18.037, 10543.685, 477.019, 52952.008 25/05/28,10:18:37,00,10,1, 11.9,1,1, 18.039, 10543.683, 477.019, 52952.008 25/05/28,10:18:37,01,10,1, 11.9,1,1, 18.039, 10543.677, 477.013, 52952.032 25/05/28,10:18:37,02,10,1, 11.9,1,1, 18.039, 10543.695, 477.019, 52951.873 25/05/28,10:18:37,03,10,1, 11.9,1,1, 18.039, 10543.660, 477.007, 52951.856 25/05/28,10:18:37,04,10,1, 11.9,1,1, 18.039, 10543.696, 477.009, 52952.026 25/05/28,10:18:37,05,10,1, 11.9,1,1, 18.039, 10543.675, 476.989, 52952.015 25/05/28,10:18:37,06,10,1, 11.9,1,1, 18.039, 10543.667, 476.965, 52951.963 25/05/28,10:18:37,07,10,1, 11.9,1,1, 18.039, 10543.680, 476.958, 52951.968 25/05/28,10:18:37,08,10,1, 11.9,1,1, 18.039, 10543.664, 476.995, 52951.995 25/05/28,10:18:37,09,10,1, 11.9,1,1, 18.039, 10543.675, 476.958, 52951.961 25/05/28,10:18:37,10,10,1, 11.9,1,1, 18.039, 10543.670, 476.959, 52952.003 25/05/28,10:18:37,11,10,1, 11.9,1,1, 18.039, 10543.669, 476.954, 52951.972 25/05/28,10:18:37,12,10,1, 11.9,1,1, 18.039, 10543.696, 476.954, 52952.020 25/05/28,10:18:37,13,10,1, 11.9,1,1, 18.039, 10543.671, 476.935, 52952.011 25/05/28,10:18:37,14,10,1, 11.9,1,1, 18.039, 10543.696, 476.920, 52951.998 25/05/28,10:18:37,15,10,1, 11.9,1,1, 18.039, 10543.690, 476.927, 52952.039 25/05/28,10:18:37,16,10,1, 11.9,1,1, 18.039, 10543.667, 476.936, 52952.038 25/05/28,10:18:37,17,10,1, 11.9,1,1, 18.039, 10543.668, 476.908, 52951.998 25/05/28,10:18:37,18,10,1, 11.9,1,1, 18.039, 10543.695, 476.904, 52952.042 25/05/28,10:18:37,19,10,1, 11.9,1,1, 18.039, 10543.708, 476.916, 52952.038 25/05/28,10:18:38,00,11,1, 11.9,1,1, 18.036, 10543.708, 476.916, 52952.038 25/05/28,10:18:38,01,11,1, 11.9,1,1, 18.036, 10543.683, 476.927, 52952.018 25/05/28,10:18:38,02,11,1, 11.9,1,1, 18.036, 10543.708, 476.902, 52952.138 25/05/28,10:18:38,03,11,1, 11.9,1,1, 18.036, 10543.697, 476.876, 52952.048 25/05/28,10:18:38,04,11,1, 11.9,1,1, 18.036, 10543.698, 476.890, 52951.972 25/05/28,10:18:38,05,11,1, 11.9,1,1, 18.036, 10543.694, 476.894, 52952.071 25/05/28,10:18:38,06,11,1, 11.9,1,1, 18.036, 10543.708, 476.860, 52951.972 25/05/28,10:18:38,07,11,1, 11.9,1,1, 18.036, 10543.735, 476.872, 52952.037 25/05/28,10:18:38,08,11,1, 11.9,1,1, 18.036, 10543.730, 476.855, 52952.046 25/05/28,10:18:38,09,11,1, 11.9,1,1, 18.036, 10543.740, 476.849, 52952.022 25/05/28,10:18:38,10,11,1, 11.9,1,1, 18.036, 10543.740, 476.861, 52952.063 25/05/28,10:18:38,11,11,1, 11.9,1,1, 18.036, 10543.726, 476.864, 52951.971 25/05/28,10:18:38,12,11,1, 11.9,1,1, 18.036, 10543.704, 476.826, 52951.982 25/05/28,10:18:38,13,11,1, 11.9,1,1, 18.036, 10543.741, 476.823, 52951.949 25/05/28,10:18:38,14,11,1, 11.9,1,1, 18.036, 10543.754, 476.828, 52951.949 25/05/28,10:18:38,15,11,1, 11.9,1,1, 18.036, 10543.722, 476.847, 52951.986 25/05/28,10:18:38,16,11,1, 11.9,1,1, 18.036, 10543.724, 476.821, 52952.051 25/05/28,10:18:38,17,11,1, 11.9,1,1, 18.036, 10543.750, 476.807, 52951.999 25/05/28,10:18:38,18,11,1, 11.9,1,1, 18.036, 10543.750, 476.807, 52951.999 25/05/28,10:18:38,19,11,1, 11.9,1,1, 18.036, 10543.745, 476.795, 52951.974 25/05/28,10:18:39,00,11,1, 11.9,1,1, 18.040, 10543.741, 476.795, 52951.974 25/05/28,10:18:39,01,11,1, 11.9,1,1, 18.040, 10543.775, 476.796, 52951.960 25/05/28,10:18:39,02,11,1, 11.9,1,1, 18.040, 10543.778, 476.793, 52951.953 25/05/28,10:18:39,03,11,1, 11.9,1,1, 18.040, 10543.769, 476.789, 52951.965 25/05/28,10:18:39,04,11,1, 11.9,1,1, 18.040, 10543.787, 476.756, 52952.027 25/05/28,10:18:39,05,11,1, 11.9,1,1, 18.040, 10543.763, 476.771, 52951.969 25/05/28,10:18:39,06,11,1, 11.9,1,1, 18.040, 10543.786, 476.766, 52951.961 25/05/28,10:18:39,07,11,1, 11.9,1,1, 18.040, 10543.817, 476.775, 52951.976 25/05/28,10:18:39,08,11,1, 11.9,1,1, 18.040, 10543.795, 476.748, 52951.962 25/05/28,10:18:39,09,11,1, 11.9,1,1, 18.040, 10543.823, 476.763, 52951.989 25/05/28,10:18:39,10,11,1, 11.9,1,1, 18.040, 10543.803, 476.761, 52952.031 25/05/28,10:18:39,11,11,1, 11.9,1,1, 18.040, 10543.797, 476.734, 52951.928 25/05/28,10:18:39,12,11,1, 11.9,1,1, 18.040, 10543.821, 476.743, 52952.044 25/05/28,10:18:39,13,11,1, 11.9,1,1, 18.040, 10543.822, 476.741, 52952.000 25/05/28,10:18:39,14,11,1, 11.9,1,1, 18.040, 10543.816, 476.751, 52951.975 25/05/28,10:18:39,15,11,1, 11.9,1,1, 18.040, 10543.828, 476.721, 52952.027 25/05/28,10:18:39,16,11,1, 11.9,1,1, 18.040, 10543.825, 476.726, 52952.039 25/05/28,10:18:39,17,11,1, 11.9,1,1, 18.040, 10543.840, 476.726, 52951.966 25/05/28,10:18:39,18,11,1, 11.9,1,1, 18.040, 10543.859, 476.695, 52952.048 25/05/28,10:18:39,19,11,1, 11.9,1,1, 18.040, 10543.847, 476.680, 52951.976 25/05/28,10:18:40,00,10,1, 12.0,1,1, 18.041, 10543.841, 476.680, 52951.976 25/05/28,10:18:40,01,10,1, 12.0,1,1, 18.041, 10543.850, 476.726, 52952.044 25/05/28,10:18:40,02,10,1, 12.0,1,1, 18.041, 10543.858, 476.723, 52952.015 25/05/28,10:18:40,03,10,1, 12.0,1,1, 18.041, 10543.885, 476.709, 52951.983 25/05/28,10:18:40,04,10,1, 12.0,1,1, 18.041, 10543.872, 476.696, 52952.005 25/05/28,10:18:40,05,10,1, 12.0,1,1, 18.041, 10543.887, 476.676, 52951.964 25/05/28,10:18:40,06,10,1, 12.0,1,1, 18.041, 10543.875, 476.680, 52952.008 25/05/28,10:18:40,07,10,1, 12.0,1,1, 18.041, 10543.905, 476.662, 52951.977 25/05/28,10:18:40,08,10,1, 12.0,1,1, 18.041, 10543.880, 476.676, 52952.009 25/05/28,10:18:40,09,10,1, 12.0,1,1, 18.041, 10543.895, 476.665, 52951.963 25/05/28,10:18:40,10,10,1, 12.0,1,1, 18.041, 10543.928, 476.649, 52952.016 25/05/28,10:18:40,11,10,1, 12.0,1,1, 18.041, 10543.903, 476.647, 52951.980 25/05/28,10:18:40,12,10,1, 12.0,1,1, 18.041, 10543.929, 476.641, 52951.987 25/05/28,10:18:40,13,10,1, 12.0,1,1, 18.041, 10543.913, 476.630, 52951.968 25/05/28,10:18:40,14,10,1, 12.0,1,1, 18.041, 10543.946, 476.634, 52952.027 25/05/28,10:18:40,15,10,1, 12.0,1,1, 18.041, 10543.928, 476.627, 52951.936 25/05/28,10:18:40,16,10,1, 12.0,1,1, 18.041, 10543.955, 476.604, 52952.017 25/05/28,10:18:40,17,10,1, 12.0,1,1, 18.041, 10543.953, 476.594, 52951.953 25/05/28,10:18:40,18,10,1, 12.0,1,1, 18.041, 10543.940, 476.587, 52952.020 25/05/28,10:18:40,19,10,1, 12.0,1,1, 18.041, 10543.925, 476.583, 52952.017 25/05/28,10:18:41,00,08,1, 11.9,1,1, 18.039, 10543.925, 476.583, 52952.017 25/05/28,10:18:41,01,08,1, 11.9,1,1, 18.039, 10543.969, 476.556, 52951.927 25/05/28,10:18:41,02,08,1, 11.9,1,1, 18.039, 10543.969, 476.539, 52951.992 25/05/28,10:18:41,03,08,1, 11.9,1,1, 18.039, 10543.963, 476.543, 52952.020 25/05/28,10:18:41,04,08,1, 11.9,1,1, 18.039, 10543.989, 476.582, 52951.963 25/05/28,10:18:41,05,08,1, 11.9,1,1, 18.039, 10543.968, 476.539, 52951.981 25/05/28,10:18:41,06,08,1, 11.9,1,1, 18.039, 10543.976, 476.560, 52951.995 25/05/28,10:18:41,07,08,1, 11.9,1,1, 18.039, 10543.963, 476.542, 52952.028 25/05/28,10:18:41,08,08,1, 11.9,1,1, 18.039, 10543.974, 476.519, 52952.054 25/05/28,10:18:41,09,08,1, 11.9,1,1, 18.039, 10544.007, 476.519, 52952.032 25/05/28,10:18:41,10,08,1, 11.9,1,1, 18.039, 10544.012, 476.522, 52951.939 25/05/28,10:18:41,11,08,1, 11.9,1,1, 18.039, 10543.990, 476.508, 52952.022 25/05/28,10:18:41,12,08,1, 11.9,1,1, 18.039, 10543.998, 476.518, 52952.072 25/05/28,10:18:41,13,08,1, 11.9,1,1, 18.039, 10544.041, 476.483, 52952.014 25/05/28,10:18:41,14,08,1, 11.9,1,1, 18.039, 10544.020, 476.490, 52952.023 25/05/28,10:18:41,15,08,1, 11.9,1,1, 18.039, 10544.032, 476.491, 52951.987 25/05/28,10:18:41,16,08,1, 11.9,1,1, 18.039, 10544.048, 476.477, 52952.030 25/05/28,10:18:41,17,08,1, 11.9,1,1, 18.039, 10544.054, 476.478, 52952.032 25/05/28,10:18:41,18,08,1, 11.9,1,1, 18.039, 10544.045, 476.498, 52952.004 25/05/28,10:18:41,19,08,1, 11.9,1,1, 18.039, 10544.072, 476.465, 52951.998 25/05/28,10:18:42,00,09,1, 11.9,1,1, 18.041, 10544.066, 476.465, 52951.998 25/05/28,10:18:42,01,09,1, 11.9,1,1, 18.041, 10544.041, 476.467, 52951.978 25/05/28,10:18:42,02,09,1, 11.9,1,1, 18.041, 10544.081, 476.459, 52952.020 25/05/28,10:18:42,03,09,1, 11.9,1,1, 18.041, 10544.074, 476.457, 52952.034 25/05/28,10:18:42,04,09,1, 11.9,1,1, 18.041, 10544.088, 476.450, 52952.060 25/05/28,10:18:42,05,09,1, 11.9,1,1, 18.041, 10544.104, 476.456, 52952.065 25/05/28,10:18:42,06,09,1, 11.9,1,1, 18.041, 10544.118, 476.452, 52952.045 25/05/28,10:18:42,07,09,1, 11.9,1,1, 18.041, 10544.115, 476.432, 52952.009 25/05/28,10:18:42,08,09,1, 11.9,1,1, 18.041, 10544.131, 476.419, 52951.950 25/05/28,10:18:42,09,09,1, 11.9,1,1, 18.041, 10544.129, 476.418, 52952.011 25/05/28,10:18:42,10,09,1, 11.9,1,1, 18.041, 10544.167, 476.411, 52952.009 25/05/28,10:18:42,11,09,1, 11.9,1,1, 18.041, 10544.170, 476.405, 52951.994 25/05/28,10:18:42,12,09,1, 11.9,1,1, 18.041, 10544.171, 476.383, 52952.078 25/05/28,10:18:42,13,09,1, 11.9,1,1, 18.041, 10544.172, 476.377, 52951.995 25/05/28,10:18:42,14,09,1, 11.9,1,1, 18.041, 10544.186, 476.364, 52951.980 25/05/28,10:18:42,15,09,1, 11.9,1,1, 18.041, 10544.219, 476.409, 52952.079 25/05/28,10:18:42,16,09,1, 11.9,1,1, 18.041, 10544.186, 476.374, 52952.004 25/05/28,10:18:42,17,09,1, 11.9,1,1, 18.041, 10544.206, 476.365, 52952.019 25/05/28,10:18:42,18,09,1, 11.9,1,1, 18.041, 10544.231, 476.363, 52952.027 25/05/28,10:18:42,19,09,1, 11.9,1,1, 18.041, 10544.214, 476.328, 52952.020 25/05/28,10:18:43,00,09,1, 11.9,1,1, 18.042, 10544.208, 476.328, 52952.020 25/05/28,10:18:43,01,09,1, 11.9,1,1, 18.042, 10544.274, 476.346, 52952.002 25/05/28,10:18:43,02,09,1, 11.9,1,1, 18.042, 10544.274, 476.316, 52951.986 25/05/28,10:18:43,03,09,1, 11.9,1,1, 18.042, 10544.251, 476.326, 52952.000 25/05/28,10:18:43,04,09,1, 11.9,1,1, 18.042, 10544.296, 476.324, 52952.001 25/05/28,10:18:43,05,09,1, 11.9,1,1, 18.042, 10544.288, 476.306, 52951.991 25/05/28,10:18:43,06,09,1, 11.9,1,1, 18.042, 10544.303, 476.306, 52951.992 25/05/28,10:18:43,07,09,1, 11.9,1,1, 18.042, 10544.338, 476.285, 52952.016 25/05/28,10:18:43,08,09,1, 11.9,1,1, 18.042, 10544.347, 476.264, 52951.930 25/05/28,10:18:43,09,09,1, 11.9,1,1, 18.042, 10544.358, 476.263, 52952.012 25/05/28,10:18:43,10,09,1, 11.9,1,1, 18.042, 10544.364, 476.274, 52952.009 25/05/28,10:18:43,11,09,1, 11.9,1,1, 18.042, 10544.370, 476.255, 52951.923 25/05/28,10:18:43,12,09,1, 11.9,1,1, 18.042, 10544.396, 476.241, 52951.954 25/05/28,10:18:43,13,09,1, 11.9,1,1, 18.042, 10544.392, 476.254, 52952.008 25/05/28,10:18:43,14,09,1, 11.9,1,1, 18.042, 10544.423, 476.222, 52952.028 25/05/28,10:18:43,15,09,1, 11.9,1,1, 18.042, 10544.419, 476.218, 52952.029 25/05/28,10:18:43,16,09,1, 11.9,1,1, 18.042, 10544.451, 476.219, 52951.965 25/05/28,10:18:43,17,09,1, 11.9,1,1, 18.042, 10544.447, 476.219, 52951.962 25/05/28,10:18:43,18,09,1, 11.9,1,1, 18.042, 10544.497, 476.209, 52952.042 25/05/28,10:18:43,19,09,1, 11.9,1,1, 18.042, 10544.503, 476.204, 52951.948 25/05/28,10:18:44,00,09,1, 11.9,1,1, 18.038, 10544.500, 476.204, 52951.948 25/05/28,10:18:44,01,09,1, 11.9,1,1, 18.038, 10544.520, 476.178, 52952.011 25/05/28,10:18:44,02,09,1, 11.9,1,1, 18.038, 10544.551, 476.191, 52951.932 25/05/28,10:18:44,03,09,1, 11.9,1,1, 18.038, 10544.551, 476.188, 52952.049 25/05/28,10:18:44,04,09,1, 11.9,1,1, 18.038, 10544.594, 476.185, 52951.957 25/05/28,10:18:44,05,09,1, 11.9,1,1, 18.038, 10544.591, 476.178, 52951.998 25/05/28,10:18:44,06,09,1, 11.9,1,1, 18.038, 10544.622, 476.167, 52952.048 25/05/28,10:18:44,07,09,1, 11.9,1,1, 18.038, 10544.624, 476.157, 52951.998 25/05/28,10:18:44,08,09,1, 11.9,1,1, 18.038, 10544.623, 476.143, 52951.995 25/05/28,10:18:44,09,09,1, 11.9,1,1, 18.038, 10544.628, 476.118, 52951.926 25/05/28,10:18:44,10,09,1, 11.9,1,1, 18.038, 10544.654, 476.125, 52951.985 25/05/28,10:18:44,11,09,1, 11.9,1,1, 18.038, 10544.667, 476.138, 52951.918 25/05/28,10:18:44,12,09,1, 11.9,1,1, 18.038, 10544.676, 476.135, 52952.024 25/05/28,10:18:44,13,09,1, 11.9,1,1, 18.038, 10544.673, 476.088, 52951.942 25/05/28,10:18:44,14,09,1, 11.9,1,1, 18.038, 10544.696, 476.100, 52952.021 25/05/28,10:18:44,15,09,1, 11.9,1,1, 18.038, 10544.697, 476.093, 52951.977 25/05/28,10:18:44,16,09,1, 11.9,1,1, 18.038, 10544.709, 476.070, 52952.015 25/05/28,10:18:44,17,09,1, 11.9,1,1, 18.038, 10544.719, 476.086, 52952.033 25/05/28,10:18:44,18,09,1, 11.9,1,1, 18.038, 10544.749, 476.065, 52951.998 25/05/28,10:18:44,19,09,1, 11.9,1,1, 18.038, 10544.758, 476.050, 52951.938 25/05/28,10:18:45,00,09,1, 11.9,1,1, 18.042, 10544.751, 476.050, 52951.938 25/05/28,10:18:45,01,09,1, 11.9,1,1, 18.042, 10544.770, 476.053, 52951.912 25/05/28,10:18:45,02,09,1, 11.9,1,1, 18.042, 10544.793, 476.025, 52951.922 25/05/28,10:18:45,03,09,1, 11.9,1,1, 18.042, 10544.811, 476.027, 52951.870 25/05/28,10:18:45,04,09,1, 11.9,1,1, 18.042, 10544.832, 476.031, 52951.890 25/05/28,10:18:45,05,09,1, 11.9,1,1, 18.042, 10544.832, 476.032, 52951.958 25/05/28,10:18:45,06,09,1, 11.9,1,1, 18.042, 10544.847, 476.025, 52951.987 25/05/28,10:18:45,07,09,1, 11.9,1,1, 18.042, 10544.872, 476.024, 52951.959 25/05/28,10:18:45,08,09,1, 11.9,1,1, 18.042, 10544.890, 476.019, 52951.927 25/05/28,10:18:45,09,09,1, 11.9,1,1, 18.042, 10544.889, 476.018, 52951.925 25/05/28,10:18:45,10,09,1, 11.9,1,1, 18.042, 10544.889, 475.986, 52951.961 25/05/28,10:18:45,11,09,1, 11.9,1,1, 18.042, 10544.943, 475.967, 52951.871 25/05/28,10:18:45,12,09,1, 11.9,1,1, 18.042, 10544.950, 475.982, 52951.976 25/05/28,10:18:45,13,09,1, 11.9,1,1, 18.042, 10544.957, 475.983, 52951.921 25/05/28,10:18:45,14,09,1, 11.9,1,1, 18.042, 10544.939, 475.929, 52951.882 25/05/28,10:18:45,15,09,1, 11.9,1,1, 18.042, 10544.997, 475.951, 52951.968 25/05/28,10:18:45,16,09,1, 11.9,1,1, 18.042, 10544.990, 475.927, 52951.978 25/05/28,10:18:45,17,09,1, 11.9,1,1, 18.042, 10544.996, 475.936, 52951.981 25/05/28,10:18:45,18,09,1, 11.9,1,1, 18.042, 10545.017, 475.923, 52951.943 25/05/28,10:18:45,19,09,1, 11.9,1,1, 18.042, 10545.056, 475.904, 52951.953 25/05/28,10:18:46,00,10,1, 11.9,1,1, 18.046, 10545.051, 475.904, 52951.953 25/05/28,10:18:46,01,10,1, 11.9,1,1, 18.046, 10545.077, 475.904, 52951.943 25/05/28,10:18:46,02,10,1, 11.9,1,1, 18.046, 10545.096, 475.866, 52951.924 25/05/28,10:18:46,03,10,1, 11.9,1,1, 18.046, 10545.098, 475.867, 52951.893 25/05/28,10:18:46,04,10,1, 11.9,1,1, 18.046, 10545.122, 475.840, 52951.907 25/05/28,10:18:46,05,10,1, 11.9,1,1, 18.046, 10545.123, 475.858, 52951.927 25/05/28,10:18:46,06,10,1, 11.9,1,1, 18.046, 10545.147, 475.829, 52951.900 25/05/28,10:18:46,07,10,1, 11.9,1,1, 18.046, 10545.149, 475.837, 52951.889 25/05/28,10:18:46,08,10,1, 11.9,1,1, 18.046, 10545.181, 475.833, 52951.853 25/05/28,10:18:46,09,10,1, 11.9,1,1, 18.046, 10545.145, 475.812, 52951.902 25/05/28,10:18:46,10,10,1, 11.9,1,1, 18.046, 10545.171, 475.790, 52951.891 25/05/28,10:18:46,11,10,1, 11.9,1,1, 18.046, 10545.191, 475.773, 52951.858 25/05/28,10:18:46,12,10,1, 11.9,1,1, 18.046, 10545.206, 475.753, 52951.835 25/05/28,10:18:46,13,10,1, 11.9,1,1, 18.046, 10545.209, 475.760, 52951.885 25/05/28,10:18:46,14,10,1, 11.9,1,1, 18.046, 10545.206, 475.745, 52951.896 25/05/28,10:18:46,15,10,1, 11.9,1,1, 18.046, 10545.205, 475.723, 52951.807 25/05/28,10:18:46,16,10,1, 11.9,1,1, 18.046, 10545.230, 475.704, 52951.856 25/05/28,10:18:46,17,10,1, 11.9,1,1, 18.046, 10545.263, 475.691, 52951.837 25/05/28,10:18:46,18,10,1, 11.9,1,1, 18.046, 10545.243, 475.666, 52951.847 25/05/28,10:18:46,19,10,1, 11.9,1,1, 18.046, 10545.294, 475.652, 52951.789 25/05/28,10:18:47,00,09,1, 11.9,1,1, 18.043, 10545.293, 475.652, 52951.789 25/05/28,10:18:47,01,09,1, 11.9,1,1, 18.043, 10545.303, 475.647, 52951.780 25/05/28,10:18:47,02,09,1, 11.9,1,1, 18.043, 10545.303, 475.634, 52951.871 25/05/28,10:18:47,03,09,1, 11.9,1,1, 18.043, 10545.323, 475.622, 52951.750 25/05/28,10:18:47,04,09,1, 11.9,1,1, 18.043, 10545.331, 475.614, 52951.811 25/05/28,10:18:47,05,09,1, 11.9,1,1, 18.043, 10545.332, 475.589, 52951.819 25/05/28,10:18:47,06,09,1, 11.9,1,1, 18.043, 10545.329, 475.573, 52951.823 25/05/28,10:18:47,07,09,1, 11.9,1,1, 18.043, 10545.368, 475.552, 52951.830 25/05/28,10:18:47,08,09,1, 11.9,1,1, 18.043, 10545.370, 475.550, 52951.759 25/05/28,10:18:47,09,09,1, 11.9,1,1, 18.043, 10545.357, 475.553, 52951.871 25/05/28,10:18:47,10,09,1, 11.9,1,1, 18.043, 10545.399, 475.527, 52951.879 25/05/28,10:18:47,11,09,1, 11.9,1,1, 18.043, 10545.409, 475.519, 52951.757 25/05/28,10:18:47,12,09,1, 11.9,1,1, 18.043, 10545.427, 475.518, 52951.753 25/05/28,10:18:47,13,09,1, 11.9,1,1, 18.043, 10545.443, 475.484, 52951.788 25/05/28,10:18:47,14,09,1, 11.9,1,1, 18.043, 10545.441, 475.475, 52951.799 25/05/28,10:18:47,15,09,1, 11.9,1,1, 18.043, 10545.458, 475.455, 52951.753 25/05/28,10:18:47,16,09,1, 11.9,1,1, 18.043, 10545.481, 475.455, 52951.770 25/05/28,10:18:47,17,09,1, 11.9,1,1, 18.043, 10545.470, 475.453, 52951.801 25/05/28,10:18:47,18,09,1, 11.9,1,1, 18.043, 10545.516, 475.424, 52951.800 25/05/28,10:18:47,19,09,1, 11.9,1,1, 18.043, 10545.527, 475.437, 52951.793 25/05/28,10:18:48,00,10,1, 11.9,1,1, 18.045, 10545.527, 475.437, 52951.793 25/05/28,10:18:48,01,10,1, 11.9,1,1, 18.045, 10545.525, 475.399, 52951.749 25/05/28,10:18:48,02,10,1, 11.9,1,1, 18.045, 10545.548, 475.387, 52951.817 25/05/28,10:18:48,03,10,1, 11.9,1,1, 18.045, 10545.547, 475.379, 52951.744 25/05/28,10:18:48,04,10,1, 11.9,1,1, 18.045, 10545.559, 475.347, 52951.677 25/05/28,10:18:48,05,10,1, 11.9,1,1, 18.045, 10545.553, 475.335, 52951.806 25/05/28,10:18:48,06,10,1, 11.9,1,1, 18.045, 10545.593, 475.347, 52951.854 25/05/28,10:18:48,07,10,1, 11.9,1,1, 18.045, 10545.623, 475.315, 52951.759 25/05/28,10:18:48,08,10,1, 11.9,1,1, 18.045, 10545.630, 475.314, 52951.841 25/05/28,10:18:48,09,10,1, 11.9,1,1, 18.045, 10545.624, 475.272, 52951.696 25/05/28,10:18:48,10,10,1, 11.9,1,1, 18.045, 10545.639, 475.288, 52951.766 25/05/28,10:18:48,11,10,1, 11.9,1,1, 18.045, 10545.629, 475.276, 52951.735 25/05/28,10:18:48,12,10,1, 11.9,1,1, 18.045, 10545.685, 475.260, 52951.773 25/05/28,10:18:48,13,10,1, 11.9,1,1, 18.045, 10545.677, 475.236, 52951.761 25/05/28,10:18:48,14,10,1, 11.9,1,1, 18.045, 10545.701, 475.253, 52951.842 25/05/28,10:18:48,15,10,1, 11.9,1,1, 18.045, 10545.732, 475.241, 52951.843 25/05/28,10:18:48,16,10,1, 11.9,1,1, 18.045, 10545.708, 475.234, 52951.735 25/05/28,10:18:48,17,10,1, 11.9,1,1, 18.045, 10545.730, 475.214, 52951.721 25/05/28,10:18:48,18,10,1, 11.9,1,1, 18.045, 10545.735, 475.190, 52951.756 25/05/28,10:18:48,19,10,1, 11.9,1,1, 18.045, 10545.770, 475.181, 52951.728 25/05/28,10:18:49,00,09,1, 11.9,1,1, 18.042, 10545.769, 475.181, 52951.728 25/05/28,10:18:49,01,09,1, 11.9,1,1, 18.042, 10545.804, 475.164, 52951.772 25/05/28,10:18:49,02,09,1, 11.9,1,1, 18.042, 10545.822, 475.160, 52951.756 25/05/28,10:18:49,03,09,1, 11.9,1,1, 18.042, 10545.822, 475.199, 52951.768 25/05/28,10:18:49,04,09,1, 11.9,1,1, 18.042, 10545.833, 475.161, 52951.762 25/05/28,10:18:49,05,09,1, 11.9,1,1, 18.042, 10545.861, 475.153, 52951.689 25/05/28,10:18:49,06,09,1, 11.9,1,1, 18.042, 10545.853, 475.131, 52951.712 25/05/28,10:18:49,07,09,1, 11.9,1,1, 18.042, 10545.880, 475.107, 52951.681 25/05/28,10:18:49,08,09,1, 11.9,1,1, 18.042, 10545.889, 475.113, 52951.721 25/05/28,10:18:49,09,09,1, 11.9,1,1, 18.042, 10545.895, 475.111, 52951.731 25/05/28,10:18:49,10,09,1, 11.9,1,1, 18.042, 10545.932, 475.092, 52951.727 25/05/28,10:18:49,11,09,1, 11.9,1,1, 18.042, 10545.927, 475.090, 52951.770 25/05/28,10:18:49,12,09,1, 11.9,1,1, 18.042, 10545.961, 475.089, 52951.728 25/05/28,10:18:49,13,09,1, 11.9,1,1, 18.042, 10545.953, 475.100, 52951.758 25/05/28,10:18:49,14,09,1, 11.9,1,1, 18.042, 10545.975, 475.082, 52951.734 25/05/28,10:18:49,15,09,1, 11.9,1,1, 18.042, 10545.986, 475.059, 52951.694 25/05/28,10:18:49,16,09,1, 11.9,1,1, 18.042, 10545.989, 475.049, 52951.719 25/05/28,10:18:49,17,09,1, 11.9,1,1, 18.042, 10546.010, 475.065, 52951.683 25/05/28,10:18:49,18,09,1, 11.9,1,1, 18.042, 10546.051, 475.045, 52951.660 25/05/28,10:18:49,19,09,1, 11.9,1,1, 18.042, 10546.051, 475.074, 52951.697 25/05/28,10:18:50,00,09,1, 11.9,1,1, 18.045, 10546.044, 475.074, 52951.697 25/05/28,10:18:50,01,09,1, 11.9,1,1, 18.045, 10546.084, 475.043, 52951.679 25/05/28,10:18:50,02,09,1, 11.9,1,1, 18.045, 10546.082, 475.030, 52951.651 25/05/28,10:18:50,03,09,1, 11.9,1,1, 18.045, 10546.095, 475.035, 52951.659 25/05/28,10:18:50,04,09,1, 11.9,1,1, 18.045, 10546.116, 475.017, 52951.669 25/05/28,10:18:50,05,09,1, 11.9,1,1, 18.045, 10546.129, 475.039, 52951.665 25/05/28,10:18:50,06,09,1, 11.9,1,1, 18.045, 10546.133, 475.021, 52951.634 25/05/28,10:18:50,07,09,1, 11.9,1,1, 18.045, 10546.166, 474.999, 52951.688 25/05/28,10:18:50,08,09,1, 11.9,1,1, 18.045, 10546.200, 475.012, 52951.652 25/05/28,10:18:50,09,09,1, 11.9,1,1, 18.045, 10546.179, 475.012, 52951.657 25/05/28,10:18:50,10,09,1, 11.9,1,1, 18.045, 10546.213, 475.003, 52951.704 25/05/28,10:18:50,11,09,1, 11.9,1,1, 18.045, 10546.232, 474.979, 52951.660 25/05/28,10:18:50,12,09,1, 11.9,1,1, 18.045, 10546.258, 474.989, 52951.688 25/05/28,10:18:50,13,09,1, 11.9,1,1, 18.045, 10546.262, 474.967, 52951.632 25/05/28,10:18:50,14,09,1, 11.9,1,1, 18.045, 10546.279, 474.967, 52951.693 25/05/28,10:18:50,15,09,1, 11.9,1,1, 18.045, 10546.281, 474.966, 52951.660 25/05/28,10:18:50,16,09,1, 11.9,1,1, 18.045, 10546.312, 474.958, 52951.630 25/05/28,10:18:50,17,09,1, 11.9,1,1, 18.045, 10546.322, 474.951, 52951.628 25/05/28,10:18:50,18,09,1, 11.9,1,1, 18.045, 10546.321, 474.949, 52951.717 25/05/28,10:18:50,19,09,1, 11.9,1,1, 18.045, 10546.333, 474.964, 52951.662 25/05/28,10:18:51,00,10,1, 11.9,1,1, 18.043, 10546.328, 474.964, 52951.662 25/05/28,10:18:51,01,10,1, 11.9,1,1, 18.043, 10546.373, 474.954, 52951.706 25/05/28,10:18:51,02,10,1, 11.9,1,1, 18.043, 10546.381, 474.943, 52951.623 25/05/28,10:18:51,03,10,1, 11.9,1,1, 18.043, 10546.410, 474.910, 52951.588 25/05/28,10:18:51,04,10,1, 11.9,1,1, 18.043, 10546.404, 474.926, 52951.615 25/05/28,10:18:51,05,10,1, 11.9,1,1, 18.043, 10546.448, 474.940, 52951.650 25/05/28,10:18:51,06,10,1, 11.9,1,1, 18.043, 10546.456, 474.904, 52951.627 25/05/28,10:18:51,07,10,1, 11.9,1,1, 18.043, 10546.476, 474.942, 52951.587 25/05/28,10:18:51,08,10,1, 11.9,1,1, 18.043, 10546.488, 474.927, 52951.653 25/05/28,10:18:51,09,10,1, 11.9,1,1, 18.043, 10546.495, 474.929, 52951.670 25/05/28,10:18:51,10,10,1, 11.9,1,1, 18.043, 10546.513, 474.938, 52951.668 25/05/28,10:18:51,11,10,1, 11.9,1,1, 18.043, 10546.517, 474.921, 52951.684 25/05/28,10:18:51,12,10,1, 11.9,1,1, 18.043, 10546.530, 474.908, 52951.663 25/05/28,10:18:51,13,10,1, 11.9,1,1, 18.043, 10546.520, 474.897, 52951.610 25/05/28,10:18:51,14,10,1, 11.9,1,1, 18.043, 10546.557, 474.920, 52951.636 25/05/28,10:18:51,15,10,1, 11.9,1,1, 18.043, 10546.567, 474.912, 52951.653 25/05/28,10:18:51,16,10,1, 11.9,1,1, 18.043, 10546.617, 474.894, 52951.671 25/05/28,10:18:51,17,10,1, 11.9,1,1, 18.043, 10546.599, 474.888, 52951.657 25/05/28,10:18:51,18,10,1, 11.9,1,1, 18.043, 10546.652, 474.924, 52951.616 25/05/28,10:18:51,19,10,1, 11.9,1,1, 18.043, 10546.639, 474.891, 52951.644 25/05/28,10:18:52,00,09,1, 11.9,1,1, 18.040, 10546.637, 474.891, 52951.644 25/05/28,10:18:52,01,09,1, 11.9,1,1, 18.040, 10546.686, 474.884, 52951.656 25/05/28,10:18:52,02,09,1, 11.9,1,1, 18.040, 10546.698, 474.855, 52951.659 25/05/28,10:18:52,03,09,1, 11.9,1,1, 18.040, 10546.699, 474.857, 52951.653 25/05/28,10:18:52,04,09,1, 11.9,1,1, 18.040, 10546.718, 474.874, 52951.641 25/05/28,10:18:52,05,09,1, 11.9,1,1, 18.040, 10546.753, 474.855, 52951.640 25/05/28,10:18:52,06,09,1, 11.9,1,1, 18.040, 10546.731, 474.853, 52951.603 25/05/28,10:18:52,07,09,1, 11.9,1,1, 18.040, 10546.754, 474.839, 52951.640 25/05/28,10:18:52,08,09,1, 11.9,1,1, 18.040, 10546.765, 474.837, 52951.626 25/05/28,10:18:52,09,09,1, 11.9,1,1, 18.040, 10546.769, 474.831, 52951.621 25/05/28,10:18:52,10,09,1, 11.9,1,1, 18.040, 10546.814, 474.851, 52951.590 25/05/28,10:18:52,11,09,1, 11.9,1,1, 18.040, 10546.824, 474.831, 52951.581 25/05/28,10:18:52,12,09,1, 11.9,1,1, 18.040, 10546.839, 474.821, 52951.626 25/05/28,10:18:52,13,09,1, 11.9,1,1, 18.040, 10546.853, 474.795, 52951.655 25/05/28,10:18:52,14,09,1, 11.9,1,1, 18.040, 10546.862, 474.801, 52951.634 25/05/28,10:18:52,15,09,1, 11.9,1,1, 18.040, 10546.851, 474.779, 52951.627 25/05/28,10:18:52,16,09,1, 11.9,1,1, 18.040, 10546.891, 474.770, 52951.576 25/05/28,10:18:52,17,09,1, 11.9,1,1, 18.040, 10546.892, 474.777, 52951.599 25/05/28,10:18:52,18,09,1, 11.9,1,1, 18.040, 10546.923, 474.778, 52951.645 25/05/28,10:18:52,19,09,1, 11.9,1,1, 18.040, 10546.926, 474.768, 52951.617 25/05/28,10:18:53,00,09,1, 12.0,1,1, 18.045, 10546.920, 474.768, 52951.617 25/05/28,10:18:53,01,09,1, 12.0,1,1, 18.045, 10546.946, 474.768, 52951.639 25/05/28,10:18:53,02,09,1, 12.0,1,1, 18.045, 10546.977, 474.760, 52951.624 25/05/28,10:18:53,03,09,1, 12.0,1,1, 18.045, 10546.974, 474.746, 52951.573 25/05/28,10:18:53,04,09,1, 12.0,1,1, 18.045, 10547.000, 474.705, 52951.553 25/05/28,10:18:53,05,09,1, 12.0,1,1, 18.045, 10546.970, 474.693, 52951.565 25/05/28,10:18:53,06,09,1, 12.0,1,1, 18.045, 10547.010, 474.686, 52951.642 25/05/28,10:18:53,07,09,1, 12.0,1,1, 18.045, 10547.033, 474.681, 52951.642 25/05/28,10:18:53,08,09,1, 12.0,1,1, 18.045, 10547.064, 474.663, 52951.532 25/05/28,10:18:53,09,09,1, 12.0,1,1, 18.045, 10547.052, 474.662, 52951.513 25/05/28,10:18:53,10,09,1, 12.0,1,1, 18.045, 10547.068, 474.672, 52951.618 25/05/28,10:18:53,11,09,1, 12.0,1,1, 18.045, 10547.066, 474.647, 52951.538 25/05/28,10:18:53,12,09,1, 12.0,1,1, 18.045, 10547.086, 474.672, 52951.585 25/05/28,10:18:53,13,09,1, 12.0,1,1, 18.045, 10547.109, 474.643, 52951.543 25/05/28,10:18:53,14,09,1, 12.0,1,1, 18.045, 10547.091, 474.620, 52951.560 25/05/28,10:18:53,15,09,1, 12.0,1,1, 18.045, 10547.144, 474.585, 52951.506 25/05/28,10:18:53,16,09,1, 12.0,1,1, 18.045, 10547.143, 474.603, 52951.543 25/05/28,10:18:53,17,09,1, 12.0,1,1, 18.045, 10547.119, 474.567, 52951.625 25/05/28,10:18:53,18,09,1, 12.0,1,1, 18.045, 10547.160, 474.580, 52951.617 25/05/28,10:18:53,19,09,1, 12.0,1,1, 18.045, 10547.172, 474.560, 52951.584 25/05/28,10:18:54,00,09,1, 11.9,1,1, 18.047, 10547.171, 474.560, 52951.584 25/05/28,10:18:54,01,09,1, 11.9,1,1, 18.047, 10547.187, 474.540, 52951.533 25/05/28,10:18:54,02,09,1, 11.9,1,1, 18.047, 10547.216, 474.513, 52951.525 25/05/28,10:18:54,03,09,1, 11.9,1,1, 18.047, 10547.192, 474.535, 52951.503 25/05/28,10:18:54,04,09,1, 11.9,1,1, 18.047, 10547.228, 474.495, 52951.486 25/05/28,10:18:54,05,09,1, 11.9,1,1, 18.047, 10547.239, 474.476, 52951.497 25/05/28,10:18:54,06,09,1, 11.9,1,1, 18.047, 10547.256, 474.485, 52951.542 25/05/28,10:18:54,07,09,1, 11.9,1,1, 18.047, 10547.291, 474.458, 52951.461 25/05/28,10:18:54,08,09,1, 11.9,1,1, 18.047, 10547.269, 474.439, 52951.523 25/05/28,10:18:54,09,09,1, 11.9,1,1, 18.047, 10547.271, 474.423, 52951.481 25/05/28,10:18:54,10,09,1, 11.9,1,1, 18.047, 10547.301, 474.423, 52951.535 25/05/28,10:18:54,11,09,1, 11.9,1,1, 18.047, 10547.327, 474.437, 52951.556 25/05/28,10:18:54,12,09,1, 11.9,1,1, 18.047, 10547.342, 474.388, 52951.524 25/05/28,10:18:54,13,09,1, 11.9,1,1, 18.047, 10547.340, 474.377, 52951.469 25/05/28,10:18:54,14,09,1, 11.9,1,1, 18.047, 10547.361, 474.359, 52951.488 25/05/28,10:18:54,15,09,1, 11.9,1,1, 18.047, 10547.381, 474.340, 52951.505 25/05/28,10:18:54,16,09,1, 11.9,1,1, 18.047, 10547.369, 474.327, 52951.463 25/05/28,10:18:54,17,09,1, 11.9,1,1, 18.047, 10547.385, 474.296, 52951.493 25/05/28,10:18:54,18,09,1, 11.9,1,1, 18.047, 10547.393, 474.295, 52951.520 25/05/28,10:18:54,19,09,1, 11.9,1,1, 18.047, 10547.397, 474.266, 52951.422 25/05/28,10:18:55,00,09,1, 11.9,1,1, 18.045, 10547.396, 474.266, 52951.422 25/05/28,10:18:55,01,09,1, 11.9,1,1, 18.045, 10547.414, 474.239, 52951.502 25/05/28,10:18:55,02,09,1, 11.9,1,1, 18.045, 10547.439, 474.226, 52951.424 25/05/28,10:18:55,03,09,1, 11.9,1,1, 18.045, 10547.452, 474.229, 52951.442 25/05/28,10:18:55,04,09,1, 11.9,1,1, 18.045, 10547.459, 474.216, 52951.461 25/05/28,10:18:55,05,09,1, 11.9,1,1, 18.045, 10547.502, 474.227, 52951.465 25/05/28,10:18:55,06,09,1, 11.9,1,1, 18.045, 10547.516, 474.183, 52951.463 25/05/28,10:18:55,07,09,1, 11.9,1,1, 18.045, 10547.502, 474.169, 52951.452 25/05/28,10:18:55,08,09,1, 11.9,1,1, 18.045, 10547.542, 474.140, 52951.417 25/05/28,10:18:55,09,09,1, 11.9,1,1, 18.045, 10547.523, 474.116, 52951.402 25/05/28,10:18:55,10,09,1, 11.9,1,1, 18.045, 10547.542, 474.109, 52951.464 25/05/28,10:18:55,11,09,1, 11.9,1,1, 18.045, 10547.548, 474.080, 52951.444 25/05/28,10:18:55,12,09,1, 11.9,1,1, 18.045, 10547.567, 474.097, 52951.444 25/05/28,10:18:55,13,09,1, 11.9,1,1, 18.045, 10547.595, 474.070, 52951.467 25/05/28,10:18:55,14,09,1, 11.9,1,1, 18.045, 10547.570, 474.048, 52951.385 25/05/28,10:18:55,15,09,1, 11.9,1,1, 18.045, 10547.599, 474.050, 52951.370 25/05/28,10:18:55,16,09,1, 11.9,1,1, 18.045, 10547.612, 474.031, 52951.382 25/05/28,10:18:55,17,09,1, 11.9,1,1, 18.045, 10547.634, 474.020, 52951.444 25/05/28,10:18:55,18,09,1, 11.9,1,1, 18.045, 10547.658, 474.005, 52951.445 25/05/28,10:18:55,19,09,1, 11.9,1,1, 18.045, 10547.659, 473.968, 52951.451 25/05/28,10:18:56,00,09,1, 12.0,1,1, 18.044, 10547.655, 473.968, 52951.451 25/05/28,10:18:56,01,09,1, 12.0,1,1, 18.044, 10547.683, 473.922, 52951.347 25/05/28,10:18:56,02,09,1, 12.0,1,1, 18.044, 10547.681, 473.948, 52951.405 25/05/28,10:18:56,03,09,1, 12.0,1,1, 18.044, 10547.696, 473.896, 52951.312 25/05/28,10:18:56,04,09,1, 12.0,1,1, 18.044, 10547.709, 473.891, 52951.355 25/05/28,10:18:56,05,09,1, 12.0,1,1, 18.044, 10547.717, 473.874, 52951.302 25/05/28,10:18:56,06,09,1, 12.0,1,1, 18.044, 10547.722, 473.842, 52951.344 25/05/28,10:18:56,07,09,1, 12.0,1,1, 18.044, 10547.770, 473.852, 52951.398 25/05/28,10:18:56,08,09,1, 12.0,1,1, 18.044, 10547.781, 473.824, 52951.314 25/05/28,10:18:56,09,09,1, 12.0,1,1, 18.044, 10547.787, 473.804, 52951.301 25/05/28,10:18:56,10,09,1, 12.0,1,1, 18.044, 10547.806, 473.816, 52951.368 25/05/28,10:18:56,11,09,1, 12.0,1,1, 18.044, 10547.797, 473.759, 52951.278 25/05/28,10:18:56,12,09,1, 12.0,1,1, 18.044, 10547.821, 473.748, 52951.323 25/05/28,10:18:56,13,09,1, 12.0,1,1, 18.044, 10547.828, 473.746, 52951.267 25/05/28,10:18:56,14,09,1, 12.0,1,1, 18.044, 10547.832, 473.751, 52951.424 25/05/28,10:18:56,15,09,1, 12.0,1,1, 18.044, 10547.858, 473.718, 52951.288 25/05/28,10:18:56,16,09,1, 12.0,1,1, 18.044, 10547.853, 473.684, 52951.264 25/05/28,10:18:56,17,09,1, 12.0,1,1, 18.044, 10547.899, 473.686, 52951.264 25/05/28,10:18:56,18,09,1, 12.0,1,1, 18.044, 10547.889, 473.667, 52951.262 25/05/28,10:18:56,19,09,1, 12.0,1,1, 18.044, 10547.932, 473.665, 52951.275 25/05/28,10:18:57,00,09,1, 11.9,1,1, 18.040, 10547.930, 473.665, 52951.275 25/05/28,10:18:57,01,09,1, 11.9,1,1, 18.040, 10547.933, 473.642, 52951.282 25/05/28,10:18:57,02,09,1, 11.9,1,1, 18.040, 10547.982, 473.660, 52951.432 25/05/28,10:18:57,03,09,1, 11.9,1,1, 18.040, 10547.973, 473.639, 52951.578 25/05/28,10:18:57,04,09,1, 11.9,1,1, 18.040, 10547.981, 473.628, 52951.511 25/05/28,10:18:57,05,09,1, 11.9,1,1, 18.040, 10547.979, 473.636, 52951.475 25/05/28,10:18:57,06,09,1, 11.9,1,1, 18.040, 10547.997, 473.611, 52951.433 25/05/28,10:18:57,07,09,1, 11.9,1,1, 18.040, 10547.976, 473.580, 52951.429 25/05/28,10:18:57,08,09,1, 11.9,1,1, 18.040, 10548.018, 473.588, 52951.421 25/05/28,10:18:57,09,09,1, 11.9,1,1, 18.040, 10548.046, 473.559, 52951.400 25/05/28,10:18:57,10,09,1, 11.9,1,1, 18.040, 10548.051, 473.565, 52951.424 25/05/28,10:18:57,11,09,1, 11.9,1,1, 18.040, 10548.065, 473.550, 52951.487 25/05/28,10:18:57,12,09,1, 11.9,1,1, 18.040, 10548.063, 473.511, 52951.402 25/05/28,10:18:57,13,09,1, 11.9,1,1, 18.040, 10548.074, 473.511, 52951.404 25/05/28,10:18:57,14,09,1, 11.9,1,1, 18.040, 10548.091, 473.513, 52951.360 25/05/28,10:18:57,15,09,1, 11.9,1,1, 18.040, 10548.122, 473.510, 52951.353 25/05/28,10:18:57,16,09,1, 11.9,1,1, 18.040, 10548.123, 473.503, 52951.343 25/05/28,10:18:57,17,09,1, 11.9,1,1, 18.040, 10548.155, 473.465, 52951.329 25/05/28,10:18:57,18,09,1, 11.9,1,1, 18.040, 10548.164, 473.449, 52951.411 25/05/28,10:18:57,19,09,1, 11.9,1,1, 18.040, 10548.180, 473.455, 52951.382 25/05/28,10:18:58,00,09,1, 12.0,1,1, 18.044, 10548.172, 473.455, 52951.382 25/05/28,10:18:58,01,09,1, 12.0,1,1, 18.044, 10548.203, 473.421, 52951.332 25/05/28,10:18:58,02,09,1, 12.0,1,1, 18.044, 10548.235, 473.404, 52951.424 25/05/28,10:18:58,03,09,1, 12.0,1,1, 18.044, 10548.201, 473.389, 52951.408 25/05/28,10:18:58,04,09,1, 12.0,1,1, 18.044, 10548.239, 473.390, 52951.405 25/05/28,10:18:58,05,09,1, 12.0,1,1, 18.044, 10548.253, 473.369, 52951.403 25/05/28,10:18:58,06,09,1, 12.0,1,1, 18.044, 10548.265, 473.358, 52951.338 25/05/28,10:18:58,07,09,1, 12.0,1,1, 18.044, 10548.303, 473.363, 52951.434 25/05/28,10:18:58,08,09,1, 12.0,1,1, 18.044, 10548.302, 473.335, 52951.376 25/05/28,10:18:58,09,09,1, 12.0,1,1, 18.044, 10548.294, 473.351, 52951.341 25/05/28,10:18:58,10,09,1, 12.0,1,1, 18.044, 10548.339, 473.338, 52951.347 25/05/28,10:18:58,11,09,1, 12.0,1,1, 18.044, 10548.334, 473.313, 52951.324 25/05/28,10:18:58,12,09,1, 12.0,1,1, 18.044, 10548.350, 473.322, 52951.347 25/05/28,10:18:58,13,09,1, 12.0,1,1, 18.044, 10548.350, 473.293, 52951.374 25/05/28,10:18:58,14,09,1, 12.0,1,1, 18.044, 10548.404, 473.294, 52951.364 25/05/28,10:18:58,15,09,1, 12.0,1,1, 18.044, 10548.422, 473.275, 52951.319 25/05/28,10:18:58,16,09,1, 12.0,1,1, 18.044, 10548.426, 473.285, 52951.309 25/05/28,10:18:58,17,09,1, 12.0,1,1, 18.044, 10548.431, 473.268, 52951.315 25/05/28,10:18:58,18,09,1, 12.0,1,1, 18.044, 10548.442, 473.274, 52951.376 25/05/28,10:18:58,19,09,1, 12.0,1,1, 18.044, 10548.462, 473.257, 52951.347 25/05/28,10:18:59,00,10,1, 11.9,1,1, 18.045, 10548.456, 473.257, 52951.347 25/05/28,10:18:59,01,10,1, 11.9,1,1, 18.045, 10548.519, 473.239, 52951.343 25/05/28,10:18:59,02,10,1, 11.9,1,1, 18.045, 10548.523, 473.218, 52951.363 25/05/28,10:18:59,03,10,1, 11.9,1,1, 18.045, 10548.538, 473.220, 52951.337 25/05/28,10:18:59,04,10,1, 11.9,1,1, 18.045, 10548.535, 473.201, 52951.346 25/05/28,10:18:59,05,10,1, 11.9,1,1, 18.045, 10548.541, 473.199, 52951.286 25/05/28,10:18:59,06,10,1, 11.9,1,1, 18.045, 10548.567, 473.183, 52951.323 25/05/28,10:18:59,07,10,1, 11.9,1,1, 18.045, 10548.596, 473.160, 52951.366 25/05/28,10:18:59,08,10,1, 11.9,1,1, 18.045, 10548.599, 473.189, 52951.328 25/05/28,10:18:59,09,10,1, 11.9,1,1, 18.045, 10548.639, 473.164, 52951.354 25/05/28,10:18:59,10,10,1, 11.9,1,1, 18.045, 10548.649, 473.164, 52951.283 25/05/28,10:18:59,11,10,1, 11.9,1,1, 18.045, 10548.651, 473.137, 52951.276 25/05/28,10:18:59,12,10,1, 11.9,1,1, 18.045, 10548.669, 473.164, 52951.418 25/05/28,10:18:59,13,10,1, 11.9,1,1, 18.045, 10548.698, 473.154, 52951.295 25/05/28,10:18:59,14,10,1, 11.9,1,1, 18.045, 10548.748, 473.154, 52951.293 25/05/28,10:18:59,15,10,1, 11.9,1,1, 18.045, 10548.742, 473.126, 52951.399 25/05/28,10:18:59,16,10,1, 11.9,1,1, 18.045, 10548.762, 473.129, 52951.314 25/05/28,10:18:59,17,10,1, 11.9,1,1, 18.045, 10548.763, 473.117, 52951.293 25/05/28,10:18:59,18,10,1, 11.9,1,1, 18.045, 10548.793, 473.102, 52951.253 25/05/28,10:18:59,19,10,1, 11.9,1,1, 18.045, 10548.826, 473.092, 52951.345 25/05/28,10:19:00,00,09,1, 11.9,1,1, 18.047, 10548.823, 473.092, 52951.345 25/05/28,10:19:00,01,09,1, 11.9,1,1, 18.047, 10548.841, 473.087, 52951.242 25/05/28,10:19:00,02,09,1, 11.9,1,1, 18.047, 10548.854, 473.063, 52951.142 25/05/28,10:19:00,03,09,1, 11.9,1,1, 18.047, 10548.875, 473.056, 52951.062 25/05/28,10:19:00,04,09,1, 11.9,1,1, 18.047, 10548.887, 473.060, 52951.080 25/05/28,10:19:00,05,09,1, 11.9,1,1, 18.047, 10548.901, 473.015, 52951.092 25/05/28,10:19:00,06,09,1, 11.9,1,1, 18.047, 10548.918, 472.997, 52951.076 25/05/28,10:19:00,07,09,1, 11.9,1,1, 18.047, 10548.956, 473.023, 52951.078 25/05/28,10:19:00,08,09,1, 11.9,1,1, 18.047, 10548.955, 472.966, 52951.021 25/05/28,10:19:00,09,09,1, 11.9,1,1, 18.047, 10548.978, 472.971, 52951.153 25/05/28,10:19:00,10,09,1, 11.9,1,1, 18.047, 10548.997, 472.956, 52951.073 25/05/28,10:19:00,11,09,1, 11.9,1,1, 18.047, 10548.980, 472.956, 52950.999 25/05/28,10:19:00,12,09,1, 11.9,1,1, 18.047, 10549.029, 472.927, 52951.099 25/05/28,10:19:00,13,09,1, 11.9,1,1, 18.047, 10549.073, 472.927, 52951.066 25/05/28,10:19:00,14,09,1, 11.9,1,1, 18.047, 10549.071, 472.947, 52951.103 25/05/28,10:19:00,15,09,1, 11.9,1,1, 18.047, 10549.087, 472.951, 52951.079 25/05/28,10:19:00,16,09,1, 11.9,1,1, 18.047, 10549.096, 472.926, 52951.055 25/05/28,10:19:00,17,09,1, 11.9,1,1, 18.047, 10549.135, 472.953, 52951.087 25/05/28,10:19:00,18,09,1, 11.9,1,1, 18.047, 10549.128, 472.911, 52951.023 25/05/28,10:19:00,19,09,1, 11.9,1,1, 18.047, 10549.158, 472.902, 52951.019 25/05/28,10:19:01,00,10,1, 12.0,1,1, 18.043, 10549.157, 472.902, 52951.019 25/05/28,10:19:01,01,10,1, 12.0,1,1, 18.043, 10549.186, 472.886, 52951.077 25/05/28,10:19:01,02,10,1, 12.0,1,1, 18.043, 10549.196, 472.879, 52951.021 25/05/28,10:19:01,03,10,1, 12.0,1,1, 18.043, 10549.210, 472.822, 52951.032 25/05/28,10:19:01,04,10,1, 12.0,1,1, 18.043, 10549.233, 472.846, 52951.053 25/05/28,10:19:01,05,10,1, 12.0,1,1, 18.043, 10549.254, 472.819, 52951.027 25/05/28,10:19:01,06,10,1, 12.0,1,1, 18.043, 10549.270, 472.818, 52950.966 25/05/28,10:19:01,07,10,1, 12.0,1,1, 18.043, 10549.294, 472.798, 52950.971 25/05/28,10:19:01,08,10,1, 12.0,1,1, 18.043, 10549.321, 472.777, 52951.027 25/05/28,10:19:01,09,10,1, 12.0,1,1, 18.043, 10549.333, 472.774, 52951.071 25/05/28,10:19:01,10,10,1, 12.0,1,1, 18.043, 10549.334, 472.792, 52950.990 25/05/28,10:19:01,11,10,1, 12.0,1,1, 18.043, 10549.357, 472.750, 52950.953 25/05/28,10:19:01,12,10,1, 12.0,1,1, 18.043, 10549.405, 472.741, 52950.962 25/05/28,10:19:01,13,10,1, 12.0,1,1, 18.043, 10549.420, 472.738, 52950.950 25/05/28,10:19:01,14,10,1, 12.0,1,1, 18.043, 10549.423, 472.734, 52950.985 25/05/28,10:19:01,15,10,1, 12.0,1,1, 18.043, 10549.429, 472.710, 52951.001 25/05/28,10:19:01,16,10,1, 12.0,1,1, 18.043, 10549.478, 472.705, 52951.008 25/05/28,10:19:01,17,10,1, 12.0,1,1, 18.043, 10549.494, 472.715, 52950.994 25/05/28,10:19:01,18,10,1, 12.0,1,1, 18.043, 10549.498, 472.690, 52951.007 25/05/28,10:19:01,19,10,1, 12.0,1,1, 18.043, 10549.525, 472.660, 52950.963 25/05/28,10:19:02,00,10,1, 12.0,1,1, 18.044, 10549.524, 472.660, 52950.963 25/05/28,10:19:02,01,10,1, 12.0,1,1, 18.044, 10549.564, 472.635, 52950.946 25/05/28,10:19:02,02,10,1, 12.0,1,1, 18.044, 10549.596, 472.619, 52950.916 25/05/28,10:19:02,03,10,1, 12.0,1,1, 18.044, 10549.569, 472.603, 52950.958 25/05/28,10:19:02,04,10,1, 12.0,1,1, 18.044, 10549.621, 472.587, 52950.960 25/05/28,10:19:02,05,10,1, 12.0,1,1, 18.044, 10549.624, 472.553, 52950.906 25/05/28,10:19:02,06,10,1, 12.0,1,1, 18.044, 10549.650, 472.507, 52950.786 25/05/28,10:19:02,07,10,1, 12.0,1,1, 18.044, 10549.661, 472.535, 52950.959 25/05/28,10:19:02,08,10,1, 12.0,1,1, 18.044, 10549.656, 472.520, 52950.911 25/05/28,10:19:02,09,10,1, 12.0,1,1, 18.044, 10549.686, 472.521, 52950.963 25/05/28,10:19:02,10,10,1, 12.0,1,1, 18.044, 10549.736, 472.511, 52950.938 25/05/28,10:19:02,11,10,1, 12.0,1,1, 18.044, 10549.745, 472.503, 52950.942 25/05/28,10:19:02,12,10,1, 12.0,1,1, 18.044, 10549.767, 472.500, 52950.952 25/05/28,10:19:02,13,10,1, 12.0,1,1, 18.044, 10549.807, 472.479, 52950.891 25/05/28,10:19:02,14,10,1, 12.0,1,1, 18.044, 10549.799, 472.468, 52950.931 25/05/28,10:19:02,15,10,1, 12.0,1,1, 18.044, 10549.823, 472.463, 52950.871 25/05/28,10:19:02,16,10,1, 12.0,1,1, 18.044, 10549.869, 472.430, 52950.926 25/05/28,10:19:02,17,10,1, 12.0,1,1, 18.044, 10549.865, 472.424, 52950.911 25/05/28,10:19:02,18,10,1, 12.0,1,1, 18.044, 10549.885, 472.434, 52950.946 25/05/28,10:19:02,19,10,1, 12.0,1,1, 18.044, 10549.906, 472.413, 52950.859 25/05/28,10:19:03,00,11,1, 11.9,1,1, 18.043, 10549.899, 472.413, 52950.859 25/05/28,10:19:03,01,11,1, 11.9,1,1, 18.043, 10549.963, 472.385, 52950.861 25/05/28,10:19:03,02,11,1, 11.9,1,1, 18.043, 10549.969, 472.401, 52950.907 25/05/28,10:19:03,03,11,1, 11.9,1,1, 18.043, 10549.954, 472.368, 52950.868 25/05/28,10:19:03,04,11,1, 11.9,1,1, 18.043, 10549.978, 472.310, 52950.852 25/05/28,10:19:03,05,11,1, 11.9,1,1, 18.043, 10549.978, 472.327, 52950.855 25/05/28,10:19:03,06,11,1, 11.9,1,1, 18.043, 10550.014, 472.278, 52950.844 25/05/28,10:19:03,07,11,1, 11.9,1,1, 18.043, 10550.049, 472.291, 52950.911 25/05/28,10:19:03,08,11,1, 11.9,1,1, 18.043, 10550.050, 472.268, 52950.882 25/05/28,10:19:03,09,11,1, 11.9,1,1, 18.043, 10550.081, 472.275, 52950.798 25/05/28,10:19:03,10,11,1, 11.9,1,1, 18.043, 10550.098, 472.247, 52950.840 25/05/28,10:19:03,11,11,1, 11.9,1,1, 18.043, 10550.097, 472.229, 52950.847 25/05/28,10:19:03,12,11,1, 11.9,1,1, 18.043, 10550.136, 472.202, 52950.829 25/05/28,10:19:03,13,11,1, 11.9,1,1, 18.043, 10550.149, 472.214, 52950.774 25/05/28,10:19:03,14,11,1, 11.9,1,1, 18.043, 10550.204, 472.242, 52950.748 25/05/28,10:19:03,15,11,1, 11.9,1,1, 18.043, 10550.202, 472.206, 52950.874 25/05/28,10:19:03,16,11,1, 11.9,1,1, 18.043, 10550.214, 472.213, 52950.814 25/05/28,10:19:03,17,11,1, 11.9,1,1, 18.043, 10550.234, 472.213, 52950.754 25/05/28,10:19:03,18,11,1, 11.9,1,1, 18.043, 10550.288, 472.186, 52950.744 25/05/28,10:19:03,19,11,1, 11.9,1,1, 18.043, 10550.284, 472.179, 52950.768 25/05/28,10:19:04,00,10,1, 11.9,1,1, 18.049, 10550.283, 472.179, 52950.768 25/05/28,10:19:04,01,10,1, 11.9,1,1, 18.049, 10550.308, 472.157, 52950.796 25/05/28,10:19:04,02,10,1, 11.9,1,1, 18.049, 10550.335, 472.162, 52950.802 25/05/28,10:19:04,03,10,1, 11.9,1,1, 18.049, 10550.360, 472.167, 52950.738 25/05/28,10:19:04,04,10,1, 11.9,1,1, 18.049, 10550.389, 472.144, 52950.741 25/05/28,10:19:04,05,10,1, 11.9,1,1, 18.049, 10550.370, 472.150, 52950.783 25/05/28,10:19:04,06,10,1, 11.9,1,1, 18.049, 10550.391, 472.121, 52950.696 25/05/28,10:19:04,07,10,1, 11.9,1,1, 18.049, 10550.431, 472.120, 52950.724 25/05/28,10:19:04,08,10,1, 11.9,1,1, 18.049, 10550.420, 472.094, 52950.704 25/05/28,10:19:04,09,10,1, 11.9,1,1, 18.049, 10550.444, 472.127, 52950.689 25/05/28,10:19:04,10,10,1, 11.9,1,1, 18.049, 10550.458, 472.122, 52950.805 25/05/28,10:19:04,11,10,1, 11.9,1,1, 18.049, 10550.487, 472.107, 52950.771 25/05/28,10:19:04,12,10,1, 11.9,1,1, 18.049, 10550.493, 472.097, 52950.750 25/05/28,10:19:04,13,10,1, 11.9,1,1, 18.049, 10550.517, 472.069, 52950.749 25/05/28,10:19:04,14,10,1, 11.9,1,1, 18.049, 10550.538, 472.067, 52950.759 25/05/28,10:19:04,15,10,1, 11.9,1,1, 18.049, 10550.557, 472.036, 52950.703 25/05/28,10:19:04,16,10,1, 11.9,1,1, 18.049, 10550.551, 472.037, 52950.771 25/05/28,10:19:04,17,10,1, 11.9,1,1, 18.049, 10550.591, 472.048, 52950.726 25/05/28,10:19:04,18,10,1, 11.9,1,1, 18.049, 10550.634, 472.033, 52950.726 25/05/28,10:19:04,19,10,1, 11.9,1,1, 18.049, 10550.641, 472.025, 52950.693 25/05/28,10:19:05,00,10,1, 12.0,1,1, 18.045, 10550.634, 472.025, 52950.693 25/05/28,10:19:05,01,10,1, 12.0,1,1, 18.045, 10550.658, 472.032, 52950.744 25/05/28,10:19:05,02,10,1, 12.0,1,1, 18.045, 10550.685, 472.044, 52950.789 25/05/28,10:19:05,03,10,1, 12.0,1,1, 18.045, 10550.716, 472.016, 52950.711 25/05/28,10:19:05,04,10,1, 12.0,1,1, 18.045, 10550.690, 472.007, 52950.688 25/05/28,10:19:05,05,10,1, 12.0,1,1, 18.045, 10550.733, 472.025, 52950.720 25/05/28,10:19:05,06,10,1, 12.0,1,1, 18.045, 10550.731, 472.007, 52950.772 25/05/28,10:19:05,07,10,1, 12.0,1,1, 18.045, 10550.759, 472.032, 52950.782 25/05/28,10:19:05,08,10,1, 12.0,1,1, 18.045, 10550.783, 472.023, 52950.710 25/05/28,10:19:05,09,10,1, 12.0,1,1, 18.045, 10550.803, 472.009, 52950.769 25/05/28,10:19:05,10,10,1, 12.0,1,1, 18.045, 10550.817, 472.010, 52950.678 25/05/28,10:19:05,11,10,1, 12.0,1,1, 18.045, 10550.845, 472.007, 52950.795 25/05/28,10:19:05,12,10,1, 12.0,1,1, 18.045, 10550.842, 471.987, 52950.728 25/05/28,10:19:05,13,10,1, 12.0,1,1, 18.045, 10550.868, 472.013, 52950.736 25/05/28,10:19:05,14,10,1, 12.0,1,1, 18.045, 10550.883, 472.010, 52950.744 25/05/28,10:19:05,15,10,1, 12.0,1,1, 18.045, 10550.906, 472.021, 52950.689 25/05/28,10:19:05,16,10,1, 12.0,1,1, 18.045, 10550.940, 472.008, 52950.664 25/05/28,10:19:05,17,10,1, 12.0,1,1, 18.045, 10550.971, 472.012, 52950.682 25/05/28,10:19:05,18,10,1, 12.0,1,1, 18.045, 10550.982, 472.018, 52950.688 25/05/28,10:19:05,19,10,1, 12.0,1,1, 18.045, 10550.971, 471.982, 52950.683 25/05/28,10:19:06,00,10,1, 11.9,1,1, 18.050, 10550.967, 471.982, 52950.683 25/05/28,10:19:06,01,10,1, 11.9,1,1, 18.050, 10551.033, 471.984, 52950.693 25/05/28,10:19:06,02,10,1, 11.9,1,1, 18.050, 10551.076, 472.000, 52950.681 25/05/28,10:19:06,03,10,1, 11.9,1,1, 18.050, 10551.093, 471.981, 52950.687 25/05/28,10:19:06,04,10,1, 11.9,1,1, 18.050, 10551.102, 471.988, 52950.607 25/05/28,10:19:06,05,10,1, 11.9,1,1, 18.050, 10551.093, 471.987, 52950.730 25/05/28,10:19:06,06,10,1, 11.9,1,1, 18.050, 10551.138, 471.989, 52950.672 25/05/28,10:19:06,07,10,1, 11.9,1,1, 18.050, 10551.146, 471.996, 52950.701 25/05/28,10:19:06,08,10,1, 11.9,1,1, 18.050, 10551.145, 471.981, 52950.672 25/05/28,10:19:06,09,10,1, 11.9,1,1, 18.050, 10551.212, 471.970, 52950.702 25/05/28,10:19:06,10,10,1, 11.9,1,1, 18.050, 10551.224, 471.960, 52950.609 25/05/28,10:19:06,11,10,1, 11.9,1,1, 18.050, 10551.263, 471.968, 52950.644 25/05/28,10:19:06,12,10,1, 11.9,1,1, 18.050, 10551.256, 471.976, 52950.714 25/05/28,10:19:06,13,10,1, 11.9,1,1, 18.050, 10551.288, 471.960, 52950.682 25/05/28,10:19:06,14,10,1, 11.9,1,1, 18.050, 10551.319, 471.958, 52950.686 25/05/28,10:19:06,15,10,1, 11.9,1,1, 18.050, 10551.349, 471.972, 52950.676 25/05/28,10:19:06,16,10,1, 11.9,1,1, 18.050, 10551.393, 471.961, 52950.702 25/05/28,10:19:06,17,10,1, 11.9,1,1, 18.050, 10551.403, 471.966, 52950.653 25/05/28,10:19:06,18,10,1, 11.9,1,1, 18.050, 10551.412, 471.962, 52950.620 25/05/28,10:19:06,19,10,1, 11.9,1,1, 18.050, 10551.447, 471.969, 52950.751 25/05/28,10:19:07,00,09,1, 11.9,1,1, 18.050, 10551.443, 471.969, 52950.751 25/05/28,10:19:07,01,09,1, 11.9,1,1, 18.050, 10551.496, 471.982, 52950.732 25/05/28,10:19:07,02,09,1, 11.9,1,1, 18.050, 10551.541, 471.978, 52950.683 25/05/28,10:19:07,03,09,1, 11.9,1,1, 18.050, 10551.543, 471.962, 52950.633 25/05/28,10:19:07,04,09,1, 11.9,1,1, 18.050, 10551.584, 471.965, 52950.643 25/05/28,10:19:07,05,09,1, 11.9,1,1, 18.050, 10551.602, 471.964, 52950.679 25/05/28,10:19:07,06,09,1, 11.9,1,1, 18.050, 10551.646, 471.996, 52950.626 25/05/28,10:19:07,07,09,1, 11.9,1,1, 18.050, 10551.659, 471.975, 52950.694 25/05/28,10:19:07,08,09,1, 11.9,1,1, 18.050, 10551.672, 471.980, 52950.630 25/05/28,10:19:07,09,09,1, 11.9,1,1, 18.050, 10551.698, 471.975, 52950.665 25/05/28,10:19:07,10,09,1, 11.9,1,1, 18.050, 10551.713, 471.989, 52950.559 25/05/28,10:19:07,11,09,1, 11.9,1,1, 18.050, 10551.764, 471.973, 52950.638 25/05/28,10:19:07,12,09,1, 11.9,1,1, 18.050, 10551.772, 471.968, 52950.595 25/05/28,10:19:07,13,09,1, 11.9,1,1, 18.050, 10551.818, 471.971, 52950.622 25/05/28,10:19:07,14,09,1, 11.9,1,1, 18.050, 10551.844, 471.971, 52950.570 25/05/28,10:19:07,15,09,1, 11.9,1,1, 18.050, 10551.916, 471.950, 52950.577 25/05/28,10:19:07,16,09,1, 11.9,1,1, 18.050, 10551.901, 471.981, 52950.649 25/05/28,10:19:07,17,09,1, 11.9,1,1, 18.050, 10551.928, 471.972, 52950.565 25/05/28,10:19:07,18,09,1, 11.9,1,1, 18.050, 10551.968, 471.981, 52950.602 25/05/28,10:19:07,19,09,1, 11.9,1,1, 18.050, 10552.002, 471.988, 52950.655 25/05/28,10:19:08,00,10,1, 12.0,1,1, 18.047, 10551.994, 471.988, 52950.655 25/05/28,10:19:08,01,10,1, 12.0,1,1, 18.047, 10552.058, 471.979, 52950.597 25/05/28,10:19:08,02,10,1, 12.0,1,1, 18.047, 10552.090, 471.979, 52950.588 25/05/28,10:19:08,03,10,1, 12.0,1,1, 18.047, 10552.122, 471.976, 52950.594 25/05/28,10:19:08,04,10,1, 12.0,1,1, 18.047, 10552.151, 471.966, 52950.627 25/05/28,10:19:08,05,10,1, 12.0,1,1, 18.047, 10552.173, 471.978, 52950.629 25/05/28,10:19:08,06,10,1, 12.0,1,1, 18.047, 10552.204, 471.980, 52950.556 25/05/28,10:19:08,07,10,1, 12.0,1,1, 18.047, 10552.239, 471.954, 52950.562 25/05/28,10:19:08,08,10,1, 12.0,1,1, 18.047, 10552.270, 471.955, 52950.622 25/05/28,10:19:08,09,10,1, 12.0,1,1, 18.047, 10552.303, 471.971, 52950.564 25/05/28,10:19:08,10,10,1, 12.0,1,1, 18.047, 10552.338, 471.953, 52950.535 25/05/28,10:19:08,11,10,1, 12.0,1,1, 18.047, 10552.380, 471.950, 52950.556 25/05/28,10:19:08,12,10,1, 12.0,1,1, 18.047, 10552.401, 471.937, 52950.537 25/05/28,10:19:08,13,10,1, 12.0,1,1, 18.047, 10552.445, 471.950, 52950.543 25/05/28,10:19:08,14,10,1, 12.0,1,1, 18.047, 10552.453, 471.941, 52950.575 25/05/28,10:19:08,15,10,1, 12.0,1,1, 18.047, 10552.505, 471.964, 52950.580 25/05/28,10:19:08,16,10,1, 12.0,1,1, 18.047, 10552.517, 471.909, 52950.514 25/05/28,10:19:08,17,10,1, 12.0,1,1, 18.047, 10552.581, 471.915, 52950.470 25/05/28,10:19:08,18,10,1, 12.0,1,1, 18.047, 10552.602, 471.927, 52950.554 25/05/28,10:19:08,19,10,1, 12.0,1,1, 18.047, 10552.629, 471.912, 52950.503 25/05/28,10:19:09,00,10,1, 12.0,1,1, 18.053, 10552.628, 471.912, 52950.503 25/05/28,10:19:09,01,10,1, 12.0,1,1, 18.053, 10552.698, 471.901, 52950.554 25/05/28,10:19:09,02,10,1, 12.0,1,1, 18.053, 10552.735, 471.902, 52950.556 25/05/28,10:19:09,03,10,1, 12.0,1,1, 18.053, 10552.737, 471.868, 52950.481 25/05/28,10:19:09,04,10,1, 12.0,1,1, 18.053, 10552.792, 471.882, 52950.502 25/05/28,10:19:09,05,10,1, 12.0,1,1, 18.053, 10552.834, 471.873, 52950.449 25/05/28,10:19:09,06,10,1, 12.0,1,1, 18.053, 10552.848, 471.847, 52950.419 25/05/28,10:19:09,07,10,1, 12.0,1,1, 18.053, 10552.868, 471.837, 52950.414 25/05/28,10:19:09,08,10,1, 12.0,1,1, 18.053, 10552.896, 471.838, 52950.428 25/05/28,10:19:09,09,10,1, 12.0,1,1, 18.053, 10552.979, 471.838, 52950.416 25/05/28,10:19:09,10,10,1, 12.0,1,1, 18.053, 10553.001, 471.827, 52950.433 25/05/28,10:19:09,11,10,1, 12.0,1,1, 18.053, 10553.048, 471.799, 52950.429 25/05/28,10:19:09,12,10,1, 12.0,1,1, 18.053, 10553.087, 471.776, 52950.421 25/05/28,10:19:09,13,10,1, 12.0,1,1, 18.053, 10553.111, 471.784, 52950.406 25/05/28,10:19:09,14,10,1, 12.0,1,1, 18.053, 10553.159, 471.768, 52950.428 25/05/28,10:19:09,15,10,1, 12.0,1,1, 18.053, 10553.199, 471.789, 52950.430 25/05/28,10:19:09,16,10,1, 12.0,1,1, 18.053, 10553.209, 471.760, 52950.511 25/05/28,10:19:09,17,10,1, 12.0,1,1, 18.053, 10553.263, 471.731, 52950.389 25/05/28,10:19:09,18,10,1, 12.0,1,1, 18.053, 10553.289, 471.726, 52950.353 25/05/28,10:19:09,19,10,1, 12.0,1,1, 18.053, 10553.342, 471.719, 52950.398 25/05/28,10:19:10,00,10,1, 12.0,1,1, 18.054, 10553.337, 471.719, 52950.398 25/05/28,10:19:10,01,10,1, 12.0,1,1, 18.054, 10553.407, 471.719, 52950.373 25/05/28,10:19:10,02,10,1, 12.0,1,1, 18.054, 10553.446, 471.685, 52950.326 25/05/28,10:19:10,03,10,1, 12.0,1,1, 18.054, 10553.475, 471.669, 52950.423 25/05/28,10:19:10,04,10,1, 12.0,1,1, 18.054, 10553.519, 471.640, 52950.369 25/05/28,10:19:10,05,10,1, 12.0,1,1, 18.054, 10553.532, 471.646, 52950.372 25/05/28,10:19:10,06,10,1, 12.0,1,1, 18.054, 10553.558, 471.648, 52950.347 25/05/28,10:19:10,07,10,1, 12.0,1,1, 18.054, 10553.595, 471.612, 52950.356 25/05/28,10:19:10,08,10,1, 12.0,1,1, 18.054, 10553.666, 471.626, 52950.313 25/05/28,10:19:10,09,10,1, 12.0,1,1, 18.054, 10553.692, 471.607, 52950.332 25/05/28,10:19:10,10,10,1, 12.0,1,1, 18.054, 10553.717, 471.583, 52950.321 25/05/28,10:19:10,11,10,1, 12.0,1,1, 18.054, 10553.767, 471.571, 52950.233 25/05/28,10:19:10,12,10,1, 12.0,1,1, 18.054, 10553.781, 471.566, 52950.303 25/05/28,10:19:10,13,10,1, 12.0,1,1, 18.054, 10553.825, 471.554, 52950.282 25/05/28,10:19:10,14,10,1, 12.0,1,1, 18.054, 10553.867, 471.546, 52950.233 25/05/28,10:19:10,15,10,1, 12.0,1,1, 18.054, 10553.914, 471.555, 52950.239 25/05/28,10:19:10,16,10,1, 12.0,1,1, 18.054, 10553.966, 471.493, 52950.091 25/05/28,10:19:10,17,10,1, 12.0,1,1, 18.054, 10553.980, 471.500, 52950.170 25/05/28,10:19:10,18,10,1, 12.0,1,1, 18.054, 10554.039, 471.494, 52950.294 25/05/28,10:19:10,19,10,1, 12.0,1,1, 18.054, 10554.069, 471.494, 52950.261 25/05/28,10:19:11,00,09,1, 11.9,1,1, 18.051, 10554.063, 471.494, 52950.261 25/05/28,10:19:11,01,09,1, 11.9,1,1, 18.051, 10554.128, 471.459, 52950.278 25/05/28,10:19:11,02,09,1, 11.9,1,1, 18.051, 10554.173, 471.468, 52950.201 25/05/28,10:19:11,03,09,1, 11.9,1,1, 18.051, 10554.208, 471.433, 52950.225 25/05/28,10:19:11,04,09,1, 11.9,1,1, 18.051, 10554.262, 471.440, 52950.187 25/05/28,10:19:11,05,09,1, 11.9,1,1, 18.051, 10554.299, 471.434, 52950.145 25/05/28,10:19:11,06,09,1, 11.9,1,1, 18.051, 10554.335, 471.413, 52950.174 25/05/28,10:19:11,07,09,1, 11.9,1,1, 18.051, 10554.372, 471.383, 52950.228 25/05/28,10:19:11,08,09,1, 11.9,1,1, 18.051, 10554.413, 471.408, 52950.202 25/05/28,10:19:11,09,09,1, 11.9,1,1, 18.051, 10554.475, 471.366, 52950.210 25/05/28,10:19:11,10,09,1, 11.9,1,1, 18.051, 10554.474, 471.364, 52950.166 25/05/28,10:19:11,11,09,1, 11.9,1,1, 18.051, 10554.525, 471.343, 52950.100 25/05/28,10:19:11,12,09,1, 11.9,1,1, 18.051, 10554.561, 471.329, 52950.185 25/05/28,10:19:11,13,09,1, 11.9,1,1, 18.051, 10554.611, 471.335, 52950.177 25/05/28,10:19:11,14,09,1, 11.9,1,1, 18.051, 10554.630, 471.330, 52950.180 25/05/28,10:19:11,15,09,1, 11.9,1,1, 18.051, 10554.656, 471.327, 52950.136 25/05/28,10:19:11,16,09,1, 11.9,1,1, 18.051, 10554.708, 471.299, 52950.157 25/05/28,10:19:11,17,09,1, 11.9,1,1, 18.051, 10554.751, 471.300, 52950.101 25/05/28,10:19:11,18,09,1, 11.9,1,1, 18.051, 10554.785, 471.277, 52950.097 25/05/28,10:19:11,19,09,1, 11.9,1,1, 18.051, 10554.832, 471.254, 52950.112 25/05/28,10:19:12,00,10,1, 11.9,1,1, 18.052, 10554.831, 471.254, 52950.112 25/05/28,10:19:12,01,10,1, 11.9,1,1, 18.052, 10554.945, 471.268, 52950.163 25/05/28,10:19:12,02,10,1, 11.9,1,1, 18.052, 10554.971, 471.243, 52950.101 25/05/28,10:19:12,03,10,1, 11.9,1,1, 18.052, 10555.019, 471.236, 52950.107 25/05/28,10:19:12,04,10,1, 11.9,1,1, 18.052, 10555.040, 471.237, 52950.082 25/05/28,10:19:12,05,10,1, 11.9,1,1, 18.052, 10555.055, 471.264, 52950.066 25/05/28,10:19:12,06,10,1, 11.9,1,1, 18.052, 10555.090, 471.201, 52950.072 25/05/28,10:19:12,07,10,1, 11.9,1,1, 18.052, 10555.153, 471.201, 52950.102 25/05/28,10:19:12,08,10,1, 11.9,1,1, 18.052, 10555.191, 471.174, 52950.010 25/05/28,10:19:12,09,10,1, 11.9,1,1, 18.052, 10555.208, 471.211, 52950.088 25/05/28,10:19:12,10,10,1, 11.9,1,1, 18.052, 10555.247, 471.208, 52950.060 25/05/28,10:19:12,11,10,1, 11.9,1,1, 18.052, 10555.281, 471.184, 52950.051 25/05/28,10:19:12,12,10,1, 11.9,1,1, 18.052, 10555.317, 471.180, 52950.038 25/05/28,10:19:12,13,10,1, 11.9,1,1, 18.052, 10555.379, 471.182, 52950.085 25/05/28,10:19:12,14,10,1, 11.9,1,1, 18.052, 10555.391, 471.143, 52949.983 25/05/28,10:19:12,15,10,1, 11.9,1,1, 18.052, 10555.400, 471.152, 52950.020 25/05/28,10:19:12,16,10,1, 11.9,1,1, 18.052, 10555.466, 471.146, 52950.074 25/05/28,10:19:12,17,10,1, 11.9,1,1, 18.052, 10555.523, 471.140, 52950.037 25/05/28,10:19:12,18,10,1, 11.9,1,1, 18.052, 10555.538, 471.136, 52949.949 25/05/28,10:19:12,19,10,1, 11.9,1,1, 18.052, 10555.577, 471.134, 52950.008 25/05/28,10:19:13,00,09,1, 12.0,1,1, 18.053, 10555.574, 471.134, 52950.008 25/05/28,10:19:13,01,09,1, 12.0,1,1, 18.053, 10555.660, 471.101, 52949.931 25/05/28,10:19:13,02,09,1, 12.0,1,1, 18.053, 10555.659, 471.107, 52949.999 25/05/28,10:19:13,03,09,1, 12.0,1,1, 18.053, 10555.726, 471.106, 52949.925 25/05/28,10:19:13,04,09,1, 12.0,1,1, 18.053, 10555.748, 471.077, 52949.909 25/05/28,10:19:13,05,09,1, 12.0,1,1, 18.053, 10555.787, 471.126, 52949.924 25/05/28,10:19:13,06,09,1, 12.0,1,1, 18.053, 10555.802, 471.097, 52950.004 25/05/28,10:19:13,07,09,1, 12.0,1,1, 18.053, 10555.846, 471.082, 52949.948 25/05/28,10:19:13,08,09,1, 12.0,1,1, 18.053, 10555.904, 471.090, 52949.905 25/05/28,10:19:13,09,09,1, 12.0,1,1, 18.053, 10555.917, 471.095, 52949.989 25/05/28,10:19:13,10,09,1, 12.0,1,1, 18.053, 10555.946, 471.086, 52949.904 25/05/28,10:19:13,11,09,1, 12.0,1,1, 18.053, 10555.986, 471.061, 52949.938 25/05/28,10:19:13,12,09,1, 12.0,1,1, 18.053, 10556.001, 471.081, 52949.908 25/05/28,10:19:13,13,09,1, 12.0,1,1, 18.053, 10556.077, 471.057, 52949.904 25/05/28,10:19:13,14,09,1, 12.0,1,1, 18.053, 10556.125, 471.075, 52949.852 25/05/28,10:19:13,15,09,1, 12.0,1,1, 18.053, 10556.105, 471.058, 52949.948 25/05/28,10:19:13,16,09,1, 12.0,1,1, 18.053, 10556.150, 471.072, 52949.941 25/05/28,10:19:13,17,09,1, 12.0,1,1, 18.053, 10556.186, 471.052, 52949.861 25/05/28,10:19:13,18,09,1, 12.0,1,1, 18.053, 10556.263, 471.059, 52949.870 25/05/28,10:19:13,19,09,1, 12.0,1,1, 18.053, 10556.265, 471.057, 52949.946 25/05/28,10:19:14,00,10,1, 12.0,1,1, 18.053, 10556.258, 471.057, 52949.946 25/05/28,10:19:14,01,10,1, 12.0,1,1, 18.053, 10556.339, 471.085, 52949.909 25/05/28,10:19:14,02,10,1, 12.0,1,1, 18.053, 10556.350, 471.090, 52949.863 25/05/28,10:19:14,03,10,1, 12.0,1,1, 18.053, 10556.395, 471.077, 52949.887 25/05/28,10:19:14,04,10,1, 12.0,1,1, 18.053, 10556.445, 471.109, 52949.915 25/05/28,10:19:14,05,10,1, 12.0,1,1, 18.053, 10556.458, 471.121, 52949.909 25/05/28,10:19:14,06,10,1, 12.0,1,1, 18.053, 10556.521, 471.086, 52949.863 25/05/28,10:19:14,07,10,1, 12.0,1,1, 18.053, 10556.507, 471.126, 52949.858 25/05/28,10:19:14,08,10,1, 12.0,1,1, 18.053, 10556.564, 471.130, 52949.868 25/05/28,10:19:14,09,10,1, 12.0,1,1, 18.053, 10556.585, 471.128, 52949.849 25/05/28,10:19:14,10,10,1, 12.0,1,1, 18.053, 10556.650, 471.135, 52949.807 25/05/28,10:19:14,11,10,1, 12.0,1,1, 18.053, 10556.680, 471.134, 52949.910 25/05/28,10:19:14,12,10,1, 12.0,1,1, 18.053, 10556.699, 471.168, 52949.899 25/05/28,10:19:14,13,10,1, 12.0,1,1, 18.053, 10556.754, 471.147, 52949.789 25/05/28,10:19:14,14,10,1, 12.0,1,1, 18.053, 10556.782, 471.158, 52949.810 25/05/28,10:19:14,15,10,1, 12.0,1,1, 18.053, 10556.818, 471.152, 52949.809 25/05/28,10:19:14,16,10,1, 12.0,1,1, 18.053, 10556.852, 471.179, 52949.881 25/05/28,10:19:14,17,10,1, 12.0,1,1, 18.053, 10556.847, 471.163, 52949.914 25/05/28,10:19:14,18,10,1, 12.0,1,1, 18.053, 10556.896, 471.166, 52949.869 25/05/28,10:19:14,19,10,1, 12.0,1,1, 18.053, 10556.925, 471.171, 52949.877 25/05/28,10:19:15,00,10,1, 11.9,1,1, 18.052, 10556.917, 471.171, 52949.877 25/05/28,10:19:15,01,10,1, 11.9,1,1, 18.052, 10556.995, 471.161, 52949.792 25/05/28,10:19:15,02,10,1, 11.9,1,1, 18.052, 10557.018, 471.210, 52949.861 25/05/28,10:19:15,03,10,1, 11.9,1,1, 18.052, 10557.076, 471.201, 52949.847 25/05/28,10:19:15,04,10,1, 11.9,1,1, 18.052, 10557.082, 471.214, 52949.854 25/05/28,10:19:15,05,10,1, 11.9,1,1, 18.052, 10557.112, 471.206, 52949.774 25/05/28,10:19:15,06,10,1, 11.9,1,1, 18.052, 10557.144, 471.212, 52949.851 25/05/28,10:19:15,07,10,1, 11.9,1,1, 18.052, 10557.189, 471.221, 52949.808 25/05/28,10:19:15,08,10,1, 11.9,1,1, 18.052, 10557.224, 471.221, 52949.800 25/05/28,10:19:15,09,10,1, 11.9,1,1, 18.052, 10557.271, 471.224, 52949.783 25/05/28,10:19:15,10,10,1, 11.9,1,1, 18.052, 10557.278, 471.241, 52949.799 25/05/28,10:19:15,11,10,1, 11.9,1,1, 18.052, 10557.304, 471.217, 52949.858 25/05/28,10:19:15,12,10,1, 11.9,1,1, 18.052, 10557.354, 471.250, 52949.797 25/05/28,10:19:15,13,10,1, 11.9,1,1, 18.052, 10557.372, 471.233, 52949.772 25/05/28,10:19:15,14,10,1, 11.9,1,1, 18.052, 10557.389, 471.262, 52949.788 25/05/28,10:19:15,15,10,1, 11.9,1,1, 18.052, 10557.411, 471.258, 52949.787 25/05/28,10:19:15,16,10,1, 11.9,1,1, 18.052, 10557.457, 471.282, 52949.806 25/05/28,10:19:15,17,10,1, 11.9,1,1, 18.052, 10557.496, 471.286, 52949.822 25/05/28,10:19:15,18,10,1, 11.9,1,1, 18.052, 10557.530, 471.283, 52949.791 25/05/28,10:19:15,19,10,1, 11.9,1,1, 18.052, 10557.551, 471.324, 52949.773 25/05/28,10:19:16,00,11,1, 11.9,1,1, 18.053, 10557.543, 471.324, 52949.773 25/05/28,10:19:16,01,11,1, 11.9,1,1, 18.053, 10557.621, 471.338, 52949.806 25/05/28,10:19:16,02,11,1, 11.9,1,1, 18.053, 10557.658, 471.316, 52949.802 25/05/28,10:19:16,03,11,1, 11.9,1,1, 18.053, 10557.687, 471.340, 52949.806 25/05/28,10:19:16,04,11,1, 11.9,1,1, 18.053, 10557.705, 471.332, 52949.748 25/05/28,10:19:16,05,11,1, 11.9,1,1, 18.053, 10557.752, 471.343, 52949.750 25/05/28,10:19:16,06,11,1, 11.9,1,1, 18.053, 10557.784, 471.353, 52949.831 25/05/28,10:19:16,07,11,1, 11.9,1,1, 18.053, 10557.822, 471.342, 52949.729 25/05/28,10:19:16,08,11,1, 11.9,1,1, 18.053, 10557.862, 471.402, 52949.794 25/05/28,10:19:16,09,11,1, 11.9,1,1, 18.053, 10557.873, 471.398, 52949.788 25/05/28,10:19:16,10,11,1, 11.9,1,1, 18.053, 10557.912, 471.402, 52949.752 25/05/28,10:19:16,11,11,1, 11.9,1,1, 18.053, 10557.948, 471.400, 52949.759 25/05/28,10:19:16,12,11,1, 11.9,1,1, 18.053, 10557.984, 471.423, 52949.729 25/05/28,10:19:16,13,11,1, 11.9,1,1, 18.053, 10557.996, 471.412, 52949.815 25/05/28,10:19:16,14,11,1, 11.9,1,1, 18.053, 10558.056, 471.431, 52949.813 25/05/28,10:19:16,15,11,1, 11.9,1,1, 18.053, 10558.049, 471.429, 52949.738 25/05/28,10:19:16,16,11,1, 11.9,1,1, 18.053, 10558.089, 471.431, 52949.747 25/05/28,10:19:16,17,11,1, 11.9,1,1, 18.053, 10558.129, 471.465, 52949.772 25/05/28,10:19:16,18,11,1, 11.9,1,1, 18.053, 10558.150, 471.452, 52949.710 25/05/28,10:19:16,19,11,1, 11.9,1,1, 18.053, 10558.167, 471.472, 52949.760 25/05/28,10:19:17,00,11,1, 12.0,1,1, 18.053, 10558.161, 471.472, 52949.760 25/05/28,10:19:17,01,11,1, 12.0,1,1, 18.053, 10558.233, 471.484, 52949.753 25/05/28,10:19:17,02,11,1, 12.0,1,1, 18.053, 10558.254, 471.473, 52949.772 25/05/28,10:19:17,03,11,1, 12.0,1,1, 18.053, 10558.288, 471.472, 52949.701 25/05/28,10:19:17,04,11,1, 12.0,1,1, 18.053, 10558.316, 471.492, 52949.763 25/05/28,10:19:17,05,11,1, 12.0,1,1, 18.053, 10558.352, 471.491, 52949.768 25/05/28,10:19:17,06,11,1, 12.0,1,1, 18.053, 10558.375, 471.491, 52949.742 25/05/28,10:19:17,07,11,1, 12.0,1,1, 18.053, 10558.392, 471.480, 52949.709 25/05/28,10:19:17,08,11,1, 12.0,1,1, 18.053, 10558.436, 471.527, 52949.670 25/05/28,10:19:17,09,11,1, 12.0,1,1, 18.053, 10558.452, 471.515, 52949.761 25/05/28,10:19:17,10,11,1, 12.0,1,1, 18.053, 10558.489, 471.542, 52949.682 25/05/28,10:19:17,11,11,1, 12.0,1,1, 18.053, 10558.506, 471.532, 52949.673 25/05/28,10:19:17,12,11,1, 12.0,1,1, 18.053, 10558.550, 471.538, 52949.678 25/05/28,10:19:17,13,11,1, 12.0,1,1, 18.053, 10558.555, 471.543, 52949.725 25/05/28,10:19:17,14,11,1, 12.0,1,1, 18.053, 10558.597, 471.572, 52949.671 25/05/28,10:19:17,15,11,1, 12.0,1,1, 18.053, 10558.626, 471.563, 52949.721 25/05/28,10:19:17,16,11,1, 12.0,1,1, 18.053, 10558.683, 471.588, 52949.765 25/05/28,10:19:17,17,11,1, 12.0,1,1, 18.053, 10558.694, 471.570, 52949.697 25/05/28,10:19:17,18,11,1, 12.0,1,1, 18.053, 10558.755, 471.609, 52949.765 25/05/28,10:19:17,19,11,1, 12.0,1,1, 18.053, 10558.742, 471.599, 52949.691 25/05/28,10:19:18,00,11,1, 11.9,1,1, 18.056, 10558.736, 471.599, 52949.691 25/05/28,10:19:18,01,11,1, 11.9,1,1, 18.056, 10558.835, 471.619, 52949.723 25/05/28,10:19:18,02,11,1, 11.9,1,1, 18.056, 10558.854, 471.620, 52949.718 25/05/28,10:19:18,03,11,1, 11.9,1,1, 18.056, 10558.874, 471.617, 52949.691 25/05/28,10:19:18,04,11,1, 11.9,1,1, 18.056, 10558.890, 471.633, 52949.660 25/05/28,10:19:18,05,11,1, 11.9,1,1, 18.056, 10558.915, 471.607, 52949.625 25/05/28,10:19:18,06,11,1, 11.9,1,1, 18.056, 10558.989, 471.598, 52949.703 25/05/28,10:19:18,07,11,1, 11.9,1,1, 18.056, 10558.977, 471.588, 52949.684 25/05/28,10:19:18,08,11,1, 11.9,1,1, 18.056, 10559.020, 471.624, 52949.618 25/05/28,10:19:18,09,11,1, 11.9,1,1, 18.056, 10559.046, 471.599, 52949.587 25/05/28,10:19:18,10,11,1, 11.9,1,1, 18.056, 10559.104, 471.645, 52949.577 25/05/28,10:19:18,11,11,1, 11.9,1,1, 18.056, 10559.084, 471.628, 52949.663 25/05/28,10:19:18,12,11,1, 11.9,1,1, 18.056, 10559.139, 471.620, 52949.637 25/05/28,10:19:18,13,11,1, 11.9,1,1, 18.056, 10559.179, 471.602, 52949.635 25/05/28,10:19:18,14,11,1, 11.9,1,1, 18.056, 10559.213, 471.623, 52949.634 25/05/28,10:19:18,15,11,1, 11.9,1,1, 18.056, 10559.227, 471.629, 52949.597 25/05/28,10:19:18,16,11,1, 11.9,1,1, 18.056, 10559.264, 471.628, 52949.648 25/05/28,10:19:18,17,11,1, 11.9,1,1, 18.056, 10559.306, 471.658, 52949.606 25/05/28,10:19:18,18,11,1, 11.9,1,1, 18.056, 10559.330, 471.661, 52949.683 25/05/28,10:19:18,19,11,1, 11.9,1,1, 18.056, 10559.354, 471.657, 52949.693 25/05/28,10:19:19,00,11,1, 11.9,1,1, 18.055, 10559.354, 471.657, 52949.693 25/05/28,10:19:19,01,11,1, 11.9,1,1, 18.055, 10559.395, 471.665, 52949.654 25/05/28,10:19:19,02,11,1, 11.9,1,1, 18.055, 10559.426, 471.679, 52949.667 25/05/28,10:19:19,03,11,1, 11.9,1,1, 18.055, 10559.469, 471.668, 52949.658 25/05/28,10:19:19,04,11,1, 11.9,1,1, 18.055, 10559.496, 471.675, 52949.662 25/05/28,10:19:19,05,11,1, 11.9,1,1, 18.055, 10559.503, 471.652, 52949.570 25/05/28,10:19:19,06,11,1, 11.9,1,1, 18.055, 10559.536, 471.688, 52949.655 25/05/28,10:19:19,07,11,1, 11.9,1,1, 18.055, 10559.550, 471.673, 52949.608 25/05/28,10:19:19,08,11,1, 11.9,1,1, 18.055, 10559.622, 471.641, 52949.537 25/05/28,10:19:19,09,11,1, 11.9,1,1, 18.055, 10559.634, 471.672, 52949.585 25/05/28,10:19:19,10,11,1, 11.9,1,1, 18.055, 10559.650, 471.649, 52949.580 25/05/28,10:19:19,11,11,1, 11.9,1,1, 18.055, 10559.672, 471.667, 52949.590 25/05/28,10:19:19,12,11,1, 11.9,1,1, 18.055, 10559.699, 471.649, 52949.529 25/05/28,10:19:19,13,11,1, 11.9,1,1, 18.055, 10559.715, 471.663, 52949.633 25/05/28,10:19:19,14,11,1, 11.9,1,1, 18.055, 10559.757, 471.637, 52949.504 25/05/28,10:19:19,15,11,1, 11.9,1,1, 18.055, 10559.791, 471.638, 52949.533 25/05/28,10:19:19,16,11,1, 11.9,1,1, 18.055, 10559.796, 471.647, 52949.613 25/05/28,10:19:19,17,11,1, 11.9,1,1, 18.055, 10559.864, 471.659, 52949.519 25/05/28,10:19:19,18,11,1, 11.9,1,1, 18.055, 10559.876, 471.663, 52949.519 25/05/28,10:19:19,19,11,1, 11.9,1,1, 18.055, 10559.888, 471.660, 52949.575 25/05/28,10:19:20,00,11,1, 11.9,1,1, 18.056, 10559.880, 471.660, 52949.575 25/05/28,10:19:20,01,11,1, 11.9,1,1, 18.056, 10559.983, 471.679, 52949.571 25/05/28,10:19:20,02,11,1, 11.9,1,1, 18.056, 10559.991, 471.683, 52949.579 25/05/28,10:19:20,03,11,1, 11.9,1,1, 18.056, 10560.046, 471.679, 52949.507 25/05/28,10:19:20,04,11,1, 11.9,1,1, 18.056, 10560.063, 471.687, 52949.512 25/05/28,10:19:20,05,11,1, 11.9,1,1, 18.056, 10560.092, 471.694, 52949.610 25/05/28,10:19:20,06,11,1, 11.9,1,1, 18.056, 10560.128, 471.711, 52949.569 25/05/28,10:19:20,07,11,1, 11.9,1,1, 18.056, 10560.149, 471.682, 52949.607 25/05/28,10:19:20,08,11,1, 11.9,1,1, 18.056, 10560.199, 471.698, 52949.532 25/05/28,10:19:20,09,11,1, 11.9,1,1, 18.056, 10560.214, 471.697, 52949.573 25/05/28,10:19:20,10,11,1, 11.9,1,1, 18.056, 10560.246, 471.663, 52949.482 25/05/28,10:19:20,11,11,1, 11.9,1,1, 18.056, 10560.277, 471.681, 52949.446 25/05/28,10:19:20,12,11,1, 11.9,1,1, 18.056, 10560.313, 471.721, 52949.544 25/05/28,10:19:20,13,11,1, 11.9,1,1, 18.056, 10560.334, 471.718, 52949.500 25/05/28,10:19:20,14,11,1, 11.9,1,1, 18.056, 10560.362, 471.696, 52949.461 25/05/28,10:19:20,15,11,1, 11.9,1,1, 18.056, 10560.393, 471.684, 52949.445 25/05/28,10:19:20,16,11,1, 11.9,1,1, 18.056, 10560.415, 471.719, 52949.484 25/05/28,10:19:20,17,11,1, 11.9,1,1, 18.056, 10560.467, 471.706, 52949.461 25/05/28,10:19:20,18,11,1, 11.9,1,1, 18.056, 10560.463, 471.700, 52949.410 25/05/28,10:19:20,19,11,1, 11.9,1,1, 18.056, 10560.505, 471.692, 52949.440 25/05/28,10:19:21,00,10,1, 12.0,1,1, 18.055, 10560.497, 471.692, 52949.440 25/05/28,10:19:21,01,10,1, 12.0,1,1, 18.055, 10560.570, 471.743, 52949.508 25/05/28,10:19:21,02,10,1, 12.0,1,1, 18.055, 10560.612, 471.763, 52949.477 25/05/28,10:19:21,03,10,1, 12.0,1,1, 18.055, 10560.626, 471.739, 52949.443 25/05/28,10:19:21,04,10,1, 12.0,1,1, 18.055, 10560.654, 471.755, 52949.472 25/05/28,10:19:21,05,10,1, 12.0,1,1, 18.055, 10560.692, 471.756, 52949.503 25/05/28,10:19:21,06,10,1, 12.0,1,1, 18.055, 10560.725, 471.746, 52949.441 25/05/28,10:19:21,07,10,1, 12.0,1,1, 18.055, 10560.732, 471.751, 52949.447 25/05/28,10:19:21,08,10,1, 12.0,1,1, 18.055, 10560.782, 471.781, 52949.500 25/05/28,10:19:21,09,10,1, 12.0,1,1, 18.055, 10560.800, 471.776, 52949.426 25/05/28,10:19:21,10,10,1, 12.0,1,1, 18.055, 10560.841, 471.777, 52949.401 25/05/28,10:19:21,11,10,1, 12.0,1,1, 18.055, 10560.856, 471.758, 52949.402 25/05/28,10:19:21,12,10,1, 12.0,1,1, 18.055, 10560.905, 471.778, 52949.477 25/05/28,10:19:21,13,10,1, 12.0,1,1, 18.055, 10560.919, 471.766, 52949.420 25/05/28,10:19:21,14,10,1, 12.0,1,1, 18.055, 10560.944, 471.788, 52949.472 25/05/28,10:19:21,15,10,1, 12.0,1,1, 18.055, 10560.966, 471.812, 52949.407 25/05/28,10:19:21,16,10,1, 12.0,1,1, 18.055, 10560.964, 471.828, 52949.444 25/05/28,10:19:21,17,10,1, 12.0,1,1, 18.055, 10561.004, 471.774, 52949.267 25/05/28,10:19:21,18,10,1, 12.0,1,1, 18.055, 10561.066, 471.829, 52949.465 25/05/28,10:19:21,19,10,1, 12.0,1,1, 18.055, 10561.091, 471.836, 52949.452 25/05/28,10:19:22,00,11,1, 11.9,1,1, 18.057, 10561.090, 471.836, 52949.452 25/05/28,10:19:22,01,11,1, 11.9,1,1, 18.057, 10561.136, 471.855, 52949.414 25/05/28,10:19:22,02,11,1, 11.9,1,1, 18.057, 10561.142, 471.850, 52949.461 25/05/28,10:19:22,03,11,1, 11.9,1,1, 18.057, 10561.192, 471.874, 52949.387 25/05/28,10:19:22,04,11,1, 11.9,1,1, 18.057, 10561.211, 471.906, 52949.451 25/05/28,10:19:22,05,11,1, 11.9,1,1, 18.057, 10561.245, 471.866, 52949.465 25/05/28,10:19:22,06,11,1, 11.9,1,1, 18.057, 10561.263, 471.901, 52949.381 25/05/28,10:19:22,07,11,1, 11.9,1,1, 18.057, 10561.318, 471.924, 52949.410 25/05/28,10:19:22,08,11,1, 11.9,1,1, 18.057, 10561.331, 471.919, 52949.379 25/05/28,10:19:22,09,11,1, 11.9,1,1, 18.057, 10561.354, 471.947, 52949.403 25/05/28,10:19:22,10,11,1, 11.9,1,1, 18.057, 10561.377, 471.944, 52949.397 25/05/28,10:19:22,11,11,1, 11.9,1,1, 18.057, 10561.395, 471.961, 52949.403 25/05/28,10:19:22,12,11,1, 11.9,1,1, 18.057, 10561.415, 471.952, 52949.422 25/05/28,10:19:22,13,11,1, 11.9,1,1, 18.057, 10561.461, 471.935, 52949.430 25/05/28,10:19:22,14,11,1, 11.9,1,1, 18.057, 10561.465, 471.946, 52949.348 25/05/28,10:19:22,15,11,1, 11.9,1,1, 18.057, 10561.501, 471.992, 52949.416 25/05/28,10:19:22,16,11,1, 11.9,1,1, 18.057, 10561.503, 471.997, 52949.344 25/05/28,10:19:22,17,11,1, 11.9,1,1, 18.057, 10561.548, 471.999, 52949.381 25/05/28,10:19:22,18,11,1, 11.9,1,1, 18.057, 10561.589, 472.021, 52949.400 25/05/28,10:19:22,19,11,1, 11.9,1,1, 18.057, 10561.578, 472.038, 52949.377 25/05/28,10:19:23,00,10,1, 11.9,1,1, 18.057, 10561.574, 472.038, 52949.377 25/05/28,10:19:23,01,10,1, 11.9,1,1, 18.057, 10561.632, 472.059, 52949.455 25/05/28,10:19:23,02,10,1, 11.9,1,1, 18.057, 10561.670, 472.085, 52949.317 25/05/28,10:19:23,03,10,1, 11.9,1,1, 18.057, 10561.679, 472.117, 52949.403 25/05/28,10:19:23,04,10,1, 11.9,1,1, 18.057, 10561.720, 472.111, 52949.368 25/05/28,10:19:23,05,10,1, 11.9,1,1, 18.057, 10561.712, 472.104, 52949.320 25/05/28,10:19:23,06,10,1, 11.9,1,1, 18.057, 10561.742, 472.114, 52949.393 25/05/28,10:19:23,07,10,1, 11.9,1,1, 18.057, 10561.741, 472.148, 52949.400 25/05/28,10:19:23,08,10,1, 11.9,1,1, 18.057, 10561.784, 472.161, 52949.350 25/05/28,10:19:23,09,10,1, 11.9,1,1, 18.057, 10561.801, 472.173, 52949.356 25/05/28,10:19:23,10,10,1, 11.9,1,1, 18.057, 10561.843, 472.196, 52949.385 25/05/28,10:19:23,11,10,1, 11.9,1,1, 18.057, 10561.849, 472.226, 52949.426 25/05/28,10:19:23,12,10,1, 11.9,1,1, 18.057, 10561.885, 472.259, 52949.367 25/05/28,10:19:23,13,10,1, 11.9,1,1, 18.057, 10561.904, 472.251, 52949.380 25/05/28,10:19:23,14,10,1, 11.9,1,1, 18.057, 10561.925, 472.301, 52949.365 25/05/28,10:19:23,15,10,1, 11.9,1,1, 18.057, 10561.960, 472.326, 52949.375 25/05/28,10:19:23,16,10,1, 11.9,1,1, 18.057, 10561.960, 472.315, 52949.396 25/05/28,10:19:23,17,10,1, 11.9,1,1, 18.057, 10561.995, 472.349, 52949.457 25/05/28,10:19:23,18,10,1, 11.9,1,1, 18.057, 10562.006, 472.366, 52949.418 25/05/28,10:19:23,19,10,1, 11.9,1,1, 18.057, 10562.032, 472.360, 52949.457 25/05/28,10:19:24,00,11,1, 11.9,1,1, 18.056, 10562.024, 472.360, 52949.457 25/05/28,10:19:24,01,11,1, 11.9,1,1, 18.056, 10562.059, 472.388, 52949.384 25/05/28,10:19:24,02,11,1, 11.9,1,1, 18.056, 10562.081, 472.403, 52949.364 25/05/28,10:19:24,03,11,1, 11.9,1,1, 18.056, 10562.119, 472.425, 52949.334 25/05/28,10:19:24,04,11,1, 11.9,1,1, 18.056, 10562.125, 472.429, 52949.322 25/05/28,10:19:24,05,11,1, 11.9,1,1, 18.056, 10562.139, 472.467, 52949.393 25/05/28,10:19:24,06,11,1, 11.9,1,1, 18.056, 10562.150, 472.495, 52949.420 25/05/28,10:19:24,07,11,1, 11.9,1,1, 18.056, 10562.187, 472.504, 52949.329 25/05/28,10:19:24,08,11,1, 11.9,1,1, 18.056, 10562.181, 472.523, 52949.339 25/05/28,10:19:24,09,11,1, 11.9,1,1, 18.056, 10562.248, 472.552, 52949.419 25/05/28,10:19:24,10,11,1, 11.9,1,1, 18.056, 10562.262, 472.565, 52949.292 25/05/28,10:19:24,11,11,1, 11.9,1,1, 18.056, 10562.302, 472.571, 52949.371 25/05/28,10:19:24,12,11,1, 11.9,1,1, 18.056, 10562.305, 472.593, 52949.442 25/05/28,10:19:24,13,11,1, 11.9,1,1, 18.056, 10562.318, 472.609, 52949.341 25/05/28,10:19:24,14,11,1, 11.9,1,1, 18.056, 10562.320, 472.609, 52949.346 25/05/28,10:19:24,15,11,1, 11.9,1,1, 18.056, 10562.360, 472.640, 52949.326 25/05/28,10:19:24,16,11,1, 11.9,1,1, 18.056, 10562.365, 472.660, 52949.322 25/05/28,10:19:24,17,11,1, 11.9,1,1, 18.056, 10562.402, 472.690, 52949.401 25/05/28,10:19:24,18,11,1, 11.9,1,1, 18.056, 10562.424, 472.707, 52949.379 25/05/28,10:19:24,19,11,1, 11.9,1,1, 18.056, 10562.452, 472.725, 52949.336 25/05/28,10:19:25,00,10,1, 11.9,1,1, 18.057, 10562.450, 472.725, 52949.336 25/05/28,10:19:25,01,10,1, 11.9,1,1, 18.057, 10562.500, 472.798, 52949.436 25/05/28,10:19:25,02,10,1, 11.9,1,1, 18.057, 10562.522, 472.829, 52949.379 25/05/28,10:19:25,03,10,1, 11.9,1,1, 18.057, 10562.545, 472.842, 52949.427 25/05/28,10:19:25,04,10,1, 11.9,1,1, 18.057, 10562.548, 472.844, 52949.369 25/05/28,10:19:25,05,10,1, 11.9,1,1, 18.057, 10562.575, 472.880, 52949.451 25/05/28,10:19:25,06,10,1, 11.9,1,1, 18.057, 10562.579, 472.907, 52949.384 25/05/28,10:19:25,07,10,1, 11.9,1,1, 18.057, 10562.625, 472.905, 52949.399 25/05/28,10:19:25,08,10,1, 11.9,1,1, 18.057, 10562.639, 472.925, 52949.362 25/05/28,10:19:25,09,10,1, 11.9,1,1, 18.057, 10562.650, 472.973, 52949.338 25/05/28,10:19:25,10,10,1, 11.9,1,1, 18.057, 10562.644, 472.968, 52949.390 25/05/28,10:19:25,11,10,1, 11.9,1,1, 18.057, 10562.701, 472.989, 52949.407 25/05/28,10:19:25,12,10,1, 11.9,1,1, 18.057, 10562.701, 473.060, 52949.438 25/05/28,10:19:25,13,10,1, 11.9,1,1, 18.057, 10562.722, 473.055, 52949.351 25/05/28,10:19:25,14,10,1, 11.9,1,1, 18.057, 10562.762, 473.106, 52949.457 25/05/28,10:19:25,15,10,1, 11.9,1,1, 18.057, 10562.765, 473.125, 52949.352 25/05/28,10:19:25,16,10,1, 11.9,1,1, 18.057, 10562.780, 473.146, 52949.425 25/05/28,10:19:25,17,10,1, 11.9,1,1, 18.057, 10562.805, 473.183, 52949.473 25/05/28,10:19:25,18,10,1, 11.9,1,1, 18.057, 10562.830, 473.181, 52949.362 25/05/28,10:19:25,19,10,1, 11.9,1,1, 18.057, 10562.877, 473.206, 52949.477 25/05/28,10:19:26,00,11,1, 12.0,1,1, 18.059, 10562.875, 473.206, 52949.477 25/05/28,10:19:26,01,11,1, 12.0,1,1, 18.059, 10562.905, 473.223, 52949.344 25/05/28,10:19:26,02,11,1, 12.0,1,1, 18.059, 10562.888, 473.248, 52949.378 25/05/28,10:19:26,03,11,1, 12.0,1,1, 18.059, 10562.905, 473.287, 52949.462 25/05/28,10:19:26,04,11,1, 12.0,1,1, 18.059, 10562.943, 473.311, 52949.423 25/05/28,10:19:26,05,11,1, 12.0,1,1, 18.059, 10562.978, 473.355, 52949.420 25/05/28,10:19:26,06,11,1, 12.0,1,1, 18.059, 10563.002, 473.394, 52949.416 25/05/28,10:19:26,07,11,1, 12.0,1,1, 18.059, 10563.002, 473.415, 52949.454 25/05/28,10:19:26,08,11,1, 12.0,1,1, 18.059, 10563.032, 473.427, 52949.510 25/05/28,10:19:26,09,11,1, 12.0,1,1, 18.059, 10563.031, 473.444, 52949.460 25/05/28,10:19:26,10,11,1, 12.0,1,1, 18.059, 10563.083, 473.465, 52949.405 25/05/28,10:19:26,11,11,1, 12.0,1,1, 18.059, 10563.093, 473.487, 52949.481 25/05/28,10:19:26,12,11,1, 12.0,1,1, 18.059, 10563.113, 473.495, 52949.478 25/05/28,10:19:26,13,11,1, 12.0,1,1, 18.059, 10563.116, 473.521, 52949.436 25/05/28,10:19:26,14,11,1, 12.0,1,1, 18.059, 10563.160, 473.551, 52949.364 25/05/28,10:19:26,15,11,1, 12.0,1,1, 18.059, 10563.186, 473.585, 52949.428 25/05/28,10:19:26,16,11,1, 12.0,1,1, 18.059, 10563.191, 473.610, 52949.474 25/05/28,10:19:26,17,11,1, 12.0,1,1, 18.059, 10563.238, 473.666, 52949.527 25/05/28,10:19:26,18,11,1, 12.0,1,1, 18.059, 10563.261, 473.658, 52949.440 25/05/28,10:19:26,19,11,1, 12.0,1,1, 18.059, 10563.261, 473.681, 52949.432 25/05/28,10:19:27,00,10,1, 11.9,1,1, 18.059, 10563.259, 473.681, 52949.432 25/05/28,10:19:27,01,10,1, 11.9,1,1, 18.059, 10563.305, 473.720, 52949.538 25/05/28,10:19:27,02,10,1, 11.9,1,1, 18.059, 10563.310, 473.747, 52949.483 25/05/28,10:19:27,03,10,1, 11.9,1,1, 18.059, 10563.334, 473.769, 52949.508 25/05/28,10:19:27,04,10,1, 11.9,1,1, 18.059, 10563.353, 473.783, 52949.430 25/05/28,10:19:27,05,10,1, 11.9,1,1, 18.059, 10563.378, 473.811, 52949.430 25/05/28,10:19:27,06,10,1, 11.9,1,1, 18.059, 10563.393, 473.859, 52949.500 25/05/28,10:19:27,07,10,1, 11.9,1,1, 18.059, 10563.423, 473.861, 52949.441 25/05/28,10:19:27,08,10,1, 11.9,1,1, 18.059, 10563.445, 473.894, 52949.405 25/05/28,10:19:27,09,10,1, 11.9,1,1, 18.059, 10563.483, 473.940, 52949.521 25/05/28,10:19:27,10,10,1, 11.9,1,1, 18.059, 10563.497, 473.969, 52949.469 25/05/28,10:19:27,11,10,1, 11.9,1,1, 18.059, 10563.519, 473.954, 52949.515 25/05/28,10:19:27,12,10,1, 11.9,1,1, 18.059, 10563.561, 473.987, 52949.460 25/05/28,10:19:27,13,10,1, 11.9,1,1, 18.059, 10563.559, 473.989, 52949.517 25/05/28,10:19:27,14,10,1, 11.9,1,1, 18.059, 10563.595, 474.009, 52949.433 25/05/28,10:19:27,15,10,1, 11.9,1,1, 18.059, 10563.607, 474.047, 52949.453 25/05/28,10:19:27,16,10,1, 11.9,1,1, 18.059, 10563.593, 474.064, 52949.482 25/05/28,10:19:27,17,10,1, 11.9,1,1, 18.059, 10563.634, 474.100, 52949.457 25/05/28,10:19:27,18,10,1, 11.9,1,1, 18.059, 10563.652, 474.125, 52949.511 25/05/28,10:19:27,19,10,1, 11.9,1,1, 18.059, 10563.676, 474.203, 52949.458 25/05/28,10:19:28,00,10,1, 12.0,1,1, 18.061, 10563.676, 474.203, 52949.458 25/05/28,10:19:28,01,10,1, 12.0,1,1, 18.061, 10563.722, 474.233, 52949.488 25/05/28,10:19:28,02,10,1, 12.0,1,1, 18.061, 10563.743, 474.275, 52949.411 25/05/28,10:19:28,03,10,1, 12.0,1,1, 18.061, 10563.748, 474.245, 52949.489 25/05/28,10:19:28,04,10,1, 12.0,1,1, 18.061, 10563.760, 474.276, 52949.457 25/05/28,10:19:28,05,10,1, 12.0,1,1, 18.061, 10563.784, 474.289, 52949.425 25/05/28,10:19:28,06,10,1, 12.0,1,1, 18.061, 10563.807, 474.317, 52949.429 25/05/28,10:19:28,07,10,1, 12.0,1,1, 18.061, 10563.853, 474.339, 52949.425 25/05/28,10:19:28,08,10,1, 12.0,1,1, 18.061, 10563.856, 474.377, 52949.449 25/05/28,10:19:28,09,10,1, 12.0,1,1, 18.061, 10563.886, 474.418, 52949.484 25/05/28,10:19:28,10,10,1, 12.0,1,1, 18.061, 10563.885, 474.447, 52949.543 25/05/28,10:19:28,11,10,1, 12.0,1,1, 18.061, 10563.919, 474.475, 52949.424 25/05/28,10:19:28,12,10,1, 12.0,1,1, 18.061, 10563.935, 474.503, 52949.505 25/05/28,10:19:28,13,10,1, 12.0,1,1, 18.061, 10563.992, 474.540, 52949.533 25/05/28,10:19:28,14,10,1, 12.0,1,1, 18.061, 10563.985, 474.556, 52949.469 25/05/28,10:19:28,15,10,1, 12.0,1,1, 18.061, 10563.987, 474.550, 52949.500 25/05/28,10:19:28,16,10,1, 12.0,1,1, 18.061, 10564.040, 474.570, 52949.425 25/05/28,10:19:28,17,10,1, 12.0,1,1, 18.061, 10564.023, 474.594, 52949.471 25/05/28,10:19:28,18,10,1, 12.0,1,1, 18.061, 10564.035, 474.631, 52949.441 25/05/28,10:19:28,19,10,1, 12.0,1,1, 18.061, 10564.070, 474.663, 52949.534 25/05/28,10:19:29,00,10,1, 11.9,1,1, 18.058, 10564.069, 474.663, 52949.534 25/05/28,10:19:29,01,10,1, 11.9,1,1, 18.058, 10564.097, 474.711, 52949.463 25/05/28,10:19:29,02,10,1, 11.9,1,1, 18.058, 10564.102, 474.749, 52949.532 25/05/28,10:19:29,03,10,1, 11.9,1,1, 18.058, 10564.166, 474.753, 52949.513 25/05/28,10:19:29,04,10,1, 11.9,1,1, 18.058, 10564.136, 474.787, 52949.531 25/05/28,10:19:29,05,10,1, 11.9,1,1, 18.058, 10564.176, 474.802, 52949.498 25/05/28,10:19:29,06,10,1, 11.9,1,1, 18.058, 10564.199, 474.839, 52949.496 25/05/28,10:19:29,07,10,1, 11.9,1,1, 18.058, 10564.229, 474.843, 52949.512 25/05/28,10:19:29,08,10,1, 11.9,1,1, 18.058, 10564.220, 474.879, 52949.442 25/05/28,10:19:29,09,10,1, 11.9,1,1, 18.058, 10564.240, 474.908, 52949.491 25/05/28,10:19:29,10,10,1, 11.9,1,1, 18.058, 10564.268, 474.943, 52949.495 25/05/28,10:19:29,11,10,1, 11.9,1,1, 18.058, 10564.257, 474.975, 52949.436 25/05/28,10:19:29,12,10,1, 11.9,1,1, 18.058, 10564.301, 475.010, 52949.532 25/05/28,10:19:29,13,10,1, 11.9,1,1, 18.058, 10564.298, 475.054, 52949.575 25/05/28,10:19:29,14,10,1, 11.9,1,1, 18.058, 10564.325, 475.048, 52949.454 25/05/28,10:19:29,15,10,1, 11.9,1,1, 18.058, 10564.341, 475.083, 52949.499 25/05/28,10:19:29,16,10,1, 11.9,1,1, 18.058, 10564.323, 475.087, 52949.494 25/05/28,10:19:29,17,10,1, 11.9,1,1, 18.058, 10564.351, 475.113, 52949.477 25/05/28,10:19:29,18,10,1, 11.9,1,1, 18.058, 10564.351, 475.114, 52949.430 25/05/28,10:19:29,19,10,1, 11.9,1,1, 18.058, 10564.369, 475.158, 52949.552 25/05/28,10:19:30,00,11,1, 11.9,1,1, 18.058, 10564.361, 475.158, 52949.552 25/05/28,10:19:30,01,11,1, 11.9,1,1, 18.058, 10564.410, 475.267, 52949.544 25/05/28,10:19:30,02,11,1, 11.9,1,1, 18.058, 10564.430, 475.260, 52949.473 25/05/28,10:19:30,03,11,1, 11.9,1,1, 18.058, 10564.470, 475.278, 52949.520 25/05/28,10:19:30,04,11,1, 11.9,1,1, 18.058, 10564.436, 475.309, 52949.504 25/05/28,10:19:30,05,11,1, 11.9,1,1, 18.058, 10564.484, 475.338, 52949.506 25/05/28,10:19:30,06,11,1, 11.9,1,1, 18.058, 10564.508, 475.343, 52949.504 25/05/28,10:19:30,07,11,1, 11.9,1,1, 18.058, 10564.524, 475.348, 52949.470 25/05/28,10:19:30,08,11,1, 11.9,1,1, 18.058, 10564.509, 475.405, 52949.534 25/05/28,10:19:30,09,11,1, 11.9,1,1, 18.058, 10564.532, 475.435, 52949.722 25/05/28,10:19:30,10,11,1, 11.9,1,1, 18.058, 10564.533, 475.473, 52949.631 25/05/28,10:19:30,11,11,1, 11.9,1,1, 18.058, 10564.548, 475.493, 52949.561 25/05/28,10:19:30,12,11,1, 11.9,1,1, 18.058, 10564.593, 475.512, 52949.563 25/05/28,10:19:30,13,11,1, 11.9,1,1, 18.058, 10564.641, 475.524, 52949.551 25/05/28,10:19:30,14,11,1, 11.9,1,1, 18.058, 10564.627, 475.536, 52949.577 25/05/28,10:19:30,15,11,1, 11.9,1,1, 18.058, 10564.614, 475.572, 52949.519 25/05/28,10:19:30,16,11,1, 11.9,1,1, 18.058, 10564.676, 475.581, 52949.467 25/05/28,10:19:30,17,11,1, 11.9,1,1, 18.058, 10564.690, 475.605, 52949.531 25/05/28,10:19:30,18,11,1, 11.9,1,1, 18.058, 10564.686, 475.651, 52949.507 25/05/28,10:19:30,19,11,1, 11.9,1,1, 18.058, 10564.680, 475.683, 52949.590 25/05/28,10:19:31,00,11,1, 12.0,1,1, 18.061, 10564.678, 475.683, 52949.590 25/05/28,10:19:31,01,11,1, 12.0,1,1, 18.061, 10564.745, 475.724, 52949.527 25/05/28,10:19:31,02,11,1, 12.0,1,1, 18.061, 10564.734, 475.744, 52949.592 25/05/28,10:19:31,03,11,1, 12.0,1,1, 18.061, 10564.775, 475.801, 52949.552 25/05/28,10:19:31,04,11,1, 12.0,1,1, 18.061, 10564.787, 475.770, 52949.535 25/05/28,10:19:31,05,11,1, 12.0,1,1, 18.061, 10564.797, 475.784, 52949.551 25/05/28,10:19:31,06,11,1, 12.0,1,1, 18.061, 10564.790, 475.792, 52949.525 25/05/28,10:19:31,07,11,1, 12.0,1,1, 18.061, 10564.814, 475.843, 52949.566 25/05/28,10:19:31,08,11,1, 12.0,1,1, 18.061, 10564.826, 475.881, 52949.543 25/05/28,10:19:31,09,11,1, 12.0,1,1, 18.061, 10564.826, 475.924, 52949.594 25/05/28,10:19:31,10,11,1, 12.0,1,1, 18.061, 10564.863, 475.946, 52949.579 25/05/28,10:19:31,11,11,1, 12.0,1,1, 18.061, 10564.924, 475.955, 52949.547 25/05/28,10:19:31,12,11,1, 12.0,1,1, 18.061, 10564.902, 475.978, 52949.583 25/05/28,10:19:31,13,11,1, 12.0,1,1, 18.061, 10564.916, 475.998, 52949.530 25/05/28,10:19:31,14,11,1, 12.0,1,1, 18.061, 10564.918, 476.002, 52949.535 25/05/28,10:19:31,15,11,1, 12.0,1,1, 18.061, 10564.921, 476.027, 52949.553 25/05/28,10:19:31,16,11,1, 12.0,1,1, 18.061, 10564.960, 476.055, 52949.550 25/05/28,10:19:31,17,11,1, 12.0,1,1, 18.061, 10564.979, 476.089, 52949.528 25/05/28,10:19:31,18,11,1, 12.0,1,1, 18.061, 10564.977, 476.140, 52949.572 25/05/28,10:19:31,19,11,1, 12.0,1,1, 18.061, 10565.011, 476.165, 52949.649 25/05/28,10:19:32,00,11,1, 12.0,1,1, 18.060, 10565.003, 476.165, 52949.649 25/05/28,10:19:32,01,11,1, 12.0,1,1, 18.060, 10565.041, 476.184, 52949.552 25/05/28,10:19:32,02,11,1, 12.0,1,1, 18.060, 10565.049, 476.197, 52949.568 25/05/28,10:19:32,03,11,1, 12.0,1,1, 18.060, 10565.076, 476.194, 52949.504 25/05/28,10:19:32,04,11,1, 12.0,1,1, 18.060, 10565.094, 476.256, 52949.627 25/05/28,10:19:32,05,11,1, 12.0,1,1, 18.060, 10565.105, 476.265, 52949.609 25/05/28,10:19:32,06,11,1, 12.0,1,1, 18.060, 10565.120, 476.297, 52949.593 25/05/28,10:19:32,07,11,1, 12.0,1,1, 18.060, 10565.141, 476.351, 52949.573 25/05/28,10:19:32,08,11,1, 12.0,1,1, 18.060, 10565.166, 476.350, 52949.541 25/05/28,10:19:32,09,11,1, 12.0,1,1, 18.060, 10565.185, 476.368, 52949.602 25/05/28,10:19:32,10,11,1, 12.0,1,1, 18.060, 10565.206, 476.364, 52949.591 25/05/28,10:19:32,11,11,1, 12.0,1,1, 18.060, 10565.211, 476.382, 52949.507 25/05/28,10:19:32,12,11,1, 12.0,1,1, 18.060, 10565.222, 476.417, 52949.513 25/05/28,10:19:32,13,11,1, 12.0,1,1, 18.060, 10565.224, 476.443, 52949.556 25/05/28,10:19:32,14,11,1, 12.0,1,1, 18.060, 10565.254, 476.483, 52949.597 25/05/28,10:19:32,15,11,1, 12.0,1,1, 18.060, 10565.280, 476.491, 52949.620 25/05/28,10:19:32,16,11,1, 12.0,1,1, 18.060, 10565.322, 476.512, 52949.511 25/05/28,10:19:32,17,11,1, 12.0,1,1, 18.060, 10565.322, 476.532, 52949.536 25/05/28,10:19:32,18,11,1, 12.0,1,1, 18.060, 10565.328, 476.545, 52949.611 25/05/28,10:19:32,19,11,1, 12.0,1,1, 18.060, 10565.356, 476.541, 52949.533 25/05/28,10:19:33,00,11,1, 11.9,1,1, 18.060, 10565.354, 476.541, 52949.533 25/05/28,10:19:33,01,11,1, 11.9,1,1, 18.060, 10565.386, 476.580, 52949.566 25/05/28,10:19:33,02,11,1, 11.9,1,1, 18.060, 10565.411, 476.621, 52949.521 25/05/28,10:19:33,03,11,1, 11.9,1,1, 18.060, 10565.423, 476.637, 52949.528 25/05/28,10:19:33,04,11,1, 11.9,1,1, 18.060, 10565.473, 476.685, 52949.525 25/05/28,10:19:33,05,11,1, 11.9,1,1, 18.060, 10565.446, 476.686, 52949.571 25/05/28,10:19:33,06,11,1, 11.9,1,1, 18.060, 10565.460, 476.684, 52949.588 25/05/28,10:19:33,07,11,1, 11.9,1,1, 18.060, 10565.471, 476.703, 52949.571 25/05/28,10:19:33,08,11,1, 11.9,1,1, 18.060, 10565.502, 476.751, 52949.566 25/05/28,10:19:33,09,11,1, 11.9,1,1, 18.060, 10565.512, 476.750, 52949.591 25/05/28,10:19:33,10,11,1, 11.9,1,1, 18.060, 10565.532, 476.738, 52949.546 25/05/28,10:19:33,11,11,1, 11.9,1,1, 18.060, 10565.574, 476.786, 52949.590 25/05/28,10:19:33,12,11,1, 11.9,1,1, 18.060, 10565.578, 476.801, 52949.610 25/05/28,10:19:33,13,11,1, 11.9,1,1, 18.060, 10565.620, 476.809, 52949.525 25/05/28,10:19:33,14,11,1, 11.9,1,1, 18.060, 10565.647, 476.836, 52949.580 25/05/28,10:19:33,15,11,1, 11.9,1,1, 18.060, 10565.661, 476.854, 52949.576 25/05/28,10:19:33,16,11,1, 11.9,1,1, 18.060, 10565.676, 476.853, 52949.507 25/05/28,10:19:33,17,11,1, 11.9,1,1, 18.060, 10565.673, 476.884, 52949.649 25/05/28,10:19:33,18,11,1, 11.9,1,1, 18.060, 10565.669, 476.881, 52949.594 25/05/28,10:19:33,19,11,1, 11.9,1,1, 18.060, 10565.712, 476.906, 52949.496 25/05/28,10:19:34,00,11,1, 11.9,1,1, 18.064, 10565.704, 476.906, 52949.496 25/05/28,10:19:34,01,11,1, 11.9,1,1, 18.064, 10565.733, 476.931, 52949.513 25/05/28,10:19:34,02,11,1, 11.9,1,1, 18.064, 10565.744, 476.973, 52949.492 25/05/28,10:19:34,03,11,1, 11.9,1,1, 18.064, 10565.771, 476.960, 52949.560 25/05/28,10:19:34,04,11,1, 11.9,1,1, 18.064, 10565.792, 476.988, 52949.539 25/05/28,10:19:34,05,11,1, 11.9,1,1, 18.064, 10565.849, 476.980, 52949.535 25/05/28,10:19:34,06,11,1, 11.9,1,1, 18.064, 10565.844, 476.998, 52949.461 25/05/28,10:19:34,07,11,1, 11.9,1,1, 18.064, 10565.864, 477.022, 52949.486 25/05/28,10:19:34,08,11,1, 11.9,1,1, 18.064, 10565.867, 477.048, 52949.493 25/05/28,10:19:34,09,11,1, 11.9,1,1, 18.064, 10565.851, 477.086, 52949.494 25/05/28,10:19:34,10,11,1, 11.9,1,1, 18.064, 10565.927, 477.073, 52949.554 25/05/28,10:19:34,11,11,1, 11.9,1,1, 18.064, 10565.905, 477.058, 52949.550 25/05/28,10:19:34,12,11,1, 11.9,1,1, 18.064, 10565.934, 477.068, 52949.489 25/05/28,10:19:34,13,11,1, 11.9,1,1, 18.064, 10565.953, 477.068, 52949.479 25/05/28,10:19:34,14,11,1, 11.9,1,1, 18.064, 10565.937, 477.059, 52949.512 25/05/28,10:19:34,15,11,1, 11.9,1,1, 18.064, 10565.986, 477.067, 52949.450 25/05/28,10:19:34,16,11,1, 11.9,1,1, 18.064, 10565.978, 477.106, 52949.456 25/05/28,10:19:34,17,11,1, 11.9,1,1, 18.064, 10565.988, 477.143, 52949.498 25/05/28,10:19:34,18,11,1, 11.9,1,1, 18.064, 10566.026, 477.133, 52949.477 25/05/28,10:19:34,19,11,1, 11.9,1,1, 18.064, 10566.039, 477.123, 52949.454 25/05/28,10:19:35,00,11,1, 11.9,1,1, 18.059, 10566.038, 477.123, 52949.454 25/05/28,10:19:35,01,11,1, 11.9,1,1, 18.059, 10566.059, 477.171, 52949.502 25/05/28,10:19:35,02,11,1, 11.9,1,1, 18.059, 10566.070, 477.172, 52949.465 25/05/28,10:19:35,03,11,1, 11.9,1,1, 18.059, 10566.105, 477.168, 52949.446 25/05/28,10:19:35,04,11,1, 11.9,1,1, 18.059, 10566.111, 477.191, 52949.456 25/05/28,10:19:35,05,11,1, 11.9,1,1, 18.059, 10566.134, 477.222, 52949.446 25/05/28,10:19:35,06,11,1, 11.9,1,1, 18.059, 10566.174, 477.214, 52949.311 25/05/28,10:19:35,07,11,1, 11.9,1,1, 18.059, 10566.161, 477.235, 52949.493 25/05/28,10:19:35,08,11,1, 11.9,1,1, 18.059, 10566.184, 477.207, 52949.472 25/05/28,10:19:35,09,11,1, 11.9,1,1, 18.059, 10566.187, 477.233, 52949.440 25/05/28,10:19:35,10,11,1, 11.9,1,1, 18.059, 10566.194, 477.230, 52949.401 25/05/28,10:19:35,11,11,1, 11.9,1,1, 18.059, 10566.222, 477.246, 52949.470 25/05/28,10:19:35,12,11,1, 11.9,1,1, 18.059, 10566.246, 477.278, 52949.395 25/05/28,10:19:35,13,11,1, 11.9,1,1, 18.059, 10566.257, 477.297, 52949.466 25/05/28,10:19:35,14,11,1, 11.9,1,1, 18.059, 10566.280, 477.297, 52949.484 25/05/28,10:19:35,15,11,1, 11.9,1,1, 18.059, 10566.309, 477.301, 52949.441 25/05/28,10:19:35,16,11,1, 11.9,1,1, 18.059, 10566.310, 477.275, 52949.383 25/05/28,10:19:35,17,11,1, 11.9,1,1, 18.059, 10566.306, 477.288, 52949.448 25/05/28,10:19:35,18,11,1, 11.9,1,1, 18.059, 10566.331, 477.282, 52949.377 25/05/28,10:19:35,19,11,1, 11.9,1,1, 18.059, 10566.322, 477.295, 52949.403 25/05/28,10:19:36,00,10,1, 11.9,1,1, 18.060, 10566.313, 477.295, 52949.403 25/05/28,10:19:36,01,10,1, 11.9,1,1, 18.060, 10566.370, 477.321, 52949.376 25/05/28,10:19:36,02,10,1, 11.9,1,1, 18.060, 10566.379, 477.325, 52949.475 25/05/28,10:19:36,03,10,1, 11.9,1,1, 18.060, 10566.389, 477.336, 52949.374 25/05/28,10:19:36,04,10,1, 11.9,1,1, 18.060, 10566.421, 477.318, 52949.402 25/05/28,10:19:36,05,10,1, 11.9,1,1, 18.060, 10566.411, 477.334, 52949.316 25/05/28,10:19:36,06,10,1, 11.9,1,1, 18.060, 10566.420, 477.334, 52949.323 25/05/28,10:19:36,07,10,1, 11.9,1,1, 18.060, 10566.440, 477.360, 52949.342 25/05/28,10:19:36,08,10,1, 11.9,1,1, 18.060, 10566.438, 477.374, 52949.281 25/05/28,10:19:36,09,10,1, 11.9,1,1, 18.060, 10566.467, 477.391, 52949.362 25/05/28,10:19:36,10,10,1, 11.9,1,1, 18.060, 10566.490, 477.384, 52949.317 25/05/28,10:19:36,11,10,1, 11.9,1,1, 18.060, 10566.485, 477.373, 52949.352 25/05/28,10:19:36,12,10,1, 11.9,1,1, 18.060, 10566.510, 477.355, 52949.374 25/05/28,10:19:36,13,10,1, 11.9,1,1, 18.060, 10566.528, 477.388, 52949.341 25/05/28,10:19:36,14,10,1, 11.9,1,1, 18.060, 10566.533, 477.401, 52949.290 25/05/28,10:19:36,15,10,1, 11.9,1,1, 18.060, 10566.551, 477.441, 52949.315 25/05/28,10:19:36,16,10,1, 11.9,1,1, 18.060, 10566.556, 477.441, 52949.294 25/05/28,10:19:36,17,10,1, 11.9,1,1, 18.060, 10566.577, 477.426, 52949.322 25/05/28,10:19:36,18,10,1, 11.9,1,1, 18.060, 10566.602, 477.449, 52949.269 25/05/28,10:19:36,19,10,1, 11.9,1,1, 18.060, 10566.589, 477.430, 52949.377 25/05/28,10:19:37,00,11,1, 11.9,1,1, 18.062, 10566.589, 477.430, 52949.377 25/05/28,10:19:37,01,11,1, 11.9,1,1, 18.062, 10566.613, 477.461, 52949.340 25/05/28,10:19:37,02,11,1, 11.9,1,1, 18.062, 10566.639, 477.494, 52949.342 25/05/28,10:19:37,03,11,1, 11.9,1,1, 18.062, 10566.647, 477.495, 52949.322 25/05/28,10:19:37,04,11,1, 11.9,1,1, 18.062, 10566.666, 477.492, 52949.330 25/05/28,10:19:37,05,11,1, 11.9,1,1, 18.062, 10566.683, 477.500, 52949.338 25/05/28,10:19:37,06,11,1, 11.9,1,1, 18.062, 10566.655, 477.482, 52949.354 25/05/28,10:19:37,07,11,1, 11.9,1,1, 18.062, 10566.691, 477.505, 52949.258 25/05/28,10:19:37,08,11,1, 11.9,1,1, 18.062, 10566.702, 477.530, 52949.324 25/05/28,10:19:37,09,11,1, 11.9,1,1, 18.062, 10566.719, 477.542, 52949.283 25/05/28,10:19:37,10,11,1, 11.9,1,1, 18.062, 10566.740, 477.561, 52949.371 25/05/28,10:19:37,11,11,1, 11.9,1,1, 18.062, 10566.775, 477.565, 52949.321 25/05/28,10:19:37,12,11,1, 11.9,1,1, 18.062, 10566.766, 477.588, 52949.353 25/05/28,10:19:37,13,11,1, 11.9,1,1, 18.062, 10566.781, 477.561, 52949.267 25/05/28,10:19:37,14,11,1, 11.9,1,1, 18.062, 10566.788, 477.561, 52949.230 25/05/28,10:19:37,15,11,1, 11.9,1,1, 18.062, 10566.792, 477.599, 52949.334 25/05/28,10:19:37,16,11,1, 11.9,1,1, 18.062, 10566.829, 477.615, 52949.303 25/05/28,10:19:37,17,11,1, 11.9,1,1, 18.062, 10566.813, 477.642, 52949.281 25/05/28,10:19:37,18,11,1, 11.9,1,1, 18.062, 10566.826, 477.650, 52949.364 25/05/28,10:19:37,19,11,1, 11.9,1,1, 18.062, 10566.829, 477.676, 52949.359 25/05/28,10:19:38,00,10,1, 12.0,1,1, 18.059, 10566.822, 477.676, 52949.359 25/05/28,10:19:38,01,10,1, 12.0,1,1, 18.059, 10566.879, 477.684, 52949.298 25/05/28,10:19:38,02,10,1, 12.0,1,1, 18.059, 10566.886, 477.707, 52949.322 25/05/28,10:19:38,03,10,1, 12.0,1,1, 18.059, 10566.910, 477.726, 52949.327 25/05/28,10:19:38,04,10,1, 12.0,1,1, 18.059, 10566.925, 477.769, 52949.344 25/05/28,10:19:38,05,10,1, 12.0,1,1, 18.059, 10566.928, 477.754, 52949.334 25/05/28,10:19:38,06,10,1, 12.0,1,1, 18.059, 10566.931, 477.748, 52949.283 25/05/28,10:19:38,07,10,1, 12.0,1,1, 18.059, 10566.931, 477.761, 52949.303 25/05/28,10:19:38,08,10,1, 12.0,1,1, 18.059, 10566.942, 477.777, 52949.220 25/05/28,10:19:38,09,10,1, 12.0,1,1, 18.059, 10566.959, 477.773, 52949.279 25/05/28,10:19:38,10,10,1, 12.0,1,1, 18.059, 10566.995, 477.819, 52949.338 25/05/28,10:19:38,11,10,1, 12.0,1,1, 18.059, 10567.008, 477.853, 52949.292 25/05/28,10:19:38,12,10,1, 12.0,1,1, 18.059, 10566.997, 477.852, 52949.339 25/05/28,10:19:38,13,10,1, 12.0,1,1, 18.059, 10567.034, 477.857, 52949.323 25/05/28,10:19:38,14,10,1, 12.0,1,1, 18.059, 10567.003, 477.875, 52949.239 25/05/28,10:19:38,15,10,1, 12.0,1,1, 18.059, 10567.006, 477.852, 52949.218 25/05/28,10:19:38,16,10,1, 12.0,1,1, 18.059, 10567.030, 477.913, 52949.322 25/05/28,10:19:38,17,10,1, 12.0,1,1, 18.059, 10567.023, 477.935, 52949.254 25/05/28,10:19:38,18,10,1, 12.0,1,1, 18.059, 10567.052, 477.974, 52949.328 25/05/28,10:19:38,19,10,1, 12.0,1,1, 18.059, 10567.080, 477.961, 52949.281 25/05/28,10:19:39,00,09,1, 11.9,1,1, 18.063, 10567.073, 477.961, 52949.281 25/05/28,10:19:39,01,09,1, 11.9,1,1, 18.063, 10567.085, 477.979, 52949.259 25/05/28,10:19:39,02,09,1, 11.9,1,1, 18.063, 10567.107, 478.009, 52949.331 25/05/28,10:19:39,03,09,1, 11.9,1,1, 18.063, 10567.125, 478.016, 52949.293 25/05/28,10:19:39,04,09,1, 11.9,1,1, 18.063, 10567.135, 478.057, 52949.359 25/05/28,10:19:39,05,09,1, 11.9,1,1, 18.063, 10567.138, 478.088, 52949.322 25/05/28,10:19:39,06,09,1, 11.9,1,1, 18.063, 10567.168, 478.094, 52949.322 25/05/28,10:19:39,07,09,1, 11.9,1,1, 18.063, 10567.189, 478.113, 52949.358 25/05/28,10:19:39,08,09,1, 11.9,1,1, 18.063, 10567.165, 478.110, 52949.227 25/05/28,10:19:39,09,09,1, 11.9,1,1, 18.063, 10567.170, 478.142, 52949.252 25/05/28,10:19:39,10,09,1, 11.9,1,1, 18.063, 10567.182, 478.171, 52949.321 25/05/28,10:19:39,11,09,1, 11.9,1,1, 18.063, 10567.175, 478.177, 52949.290 25/05/28,10:19:39,12,09,1, 11.9,1,1, 18.063, 10567.196, 478.222, 52949.325 25/05/28,10:19:39,13,09,1, 11.9,1,1, 18.063, 10567.215, 478.202, 52949.240 25/05/28,10:19:39,14,09,1, 11.9,1,1, 18.063, 10567.219, 478.204, 52949.342 25/05/28,10:19:39,15,09,1, 11.9,1,1, 18.063, 10567.197, 478.239, 52949.324 25/05/28,10:19:39,16,09,1, 11.9,1,1, 18.063, 10567.218, 478.274, 52949.277 25/05/28,10:19:39,17,09,1, 11.9,1,1, 18.063, 10567.243, 478.318, 52949.296 25/05/28,10:19:39,18,09,1, 11.9,1,1, 18.063, 10567.263, 478.336, 52949.378 25/05/28,10:19:39,19,09,1, 11.9,1,1, 18.063, 10567.248, 478.327, 52949.236 25/05/28,10:19:40,00,09,1, 11.9,1,1, 18.061, 10567.248, 478.327, 52949.236 25/05/28,10:19:40,01,09,1, 11.9,1,1, 18.061, 10567.259, 478.350, 52949.261 25/05/28,10:19:40,02,09,1, 11.9,1,1, 18.061, 10567.260, 478.371, 52949.330 25/05/28,10:19:40,03,09,1, 11.9,1,1, 18.061, 10567.286, 478.422, 52949.356 25/05/28,10:19:40,04,09,1, 11.9,1,1, 18.061, 10567.289, 478.471, 52949.317 25/05/28,10:19:40,05,09,1, 11.9,1,1, 18.061, 10567.308, 478.457, 52949.295 25/05/28,10:19:40,06,09,1, 11.9,1,1, 18.061, 10567.291, 478.486, 52949.307 25/05/28,10:19:40,07,09,1, 11.9,1,1, 18.061, 10567.299, 478.464, 52949.313 25/05/28,10:19:40,08,09,1, 11.9,1,1, 18.061, 10567.341, 478.501, 52949.304 25/05/28,10:19:40,09,09,1, 11.9,1,1, 18.061, 10567.336, 478.548, 52949.363 25/05/28,10:19:40,10,09,1, 11.9,1,1, 18.061, 10567.352, 478.569, 52949.386 25/05/28,10:19:40,11,09,1, 11.9,1,1, 18.061, 10567.336, 478.585, 52949.374 25/05/28,10:19:40,12,09,1, 11.9,1,1, 18.061, 10567.379, 478.566, 52949.367 25/05/28,10:19:40,13,09,1, 11.9,1,1, 18.061, 10567.363, 478.588, 52949.390 25/05/28,10:19:40,14,09,1, 11.9,1,1, 18.061, 10567.359, 478.628, 52949.433 25/05/28,10:19:40,15,09,1, 11.9,1,1, 18.061, 10567.368, 478.669, 52949.363 25/05/28,10:19:40,16,09,1, 11.9,1,1, 18.061, 10567.385, 478.699, 52949.391 25/05/28,10:19:40,17,09,1, 11.9,1,1, 18.061, 10567.391, 478.727, 52949.380 25/05/28,10:19:40,18,09,1, 11.9,1,1, 18.061, 10567.408, 478.695, 52949.401 25/05/28,10:19:40,19,09,1, 11.9,1,1, 18.061, 10567.418, 478.715, 52949.379 25/05/28,10:19:41,00,10,1, 11.9,1,1, 18.062, 10567.415, 478.715, 52949.379 25/05/28,10:19:41,01,10,1, 11.9,1,1, 18.062, 10567.420, 478.771, 52949.385 25/05/28,10:19:41,02,10,1, 11.9,1,1, 18.062, 10567.428, 478.803, 52949.358 25/05/28,10:19:41,03,10,1, 11.9,1,1, 18.062, 10567.444, 478.815, 52949.360 25/05/28,10:19:41,04,10,1, 11.9,1,1, 18.062, 10567.464, 478.836, 52949.381 25/05/28,10:19:41,05,10,1, 11.9,1,1, 18.062, 10567.457, 478.832, 52949.425 25/05/28,10:19:41,06,10,1, 11.9,1,1, 18.062, 10567.439, 478.831, 52949.347 25/05/28,10:19:41,07,10,1, 11.9,1,1, 18.062, 10567.457, 478.922, 52949.413 25/05/28,10:19:41,08,10,1, 11.9,1,1, 18.062, 10567.452, 478.917, 52949.435 25/05/28,10:19:41,09,10,1, 11.9,1,1, 18.062, 10567.478, 478.963, 52949.443 25/05/28,10:19:41,10,10,1, 11.9,1,1, 18.062, 10567.486, 478.963, 52949.438 25/05/28,10:19:41,11,10,1, 11.9,1,1, 18.062, 10567.484, 478.943, 52949.433 25/05/28,10:19:41,12,10,1, 11.9,1,1, 18.062, 10567.492, 478.960, 52949.329 25/05/28,10:19:41,13,10,1, 11.9,1,1, 18.062, 10567.484, 479.000, 52949.386 25/05/28,10:19:41,14,10,1, 11.9,1,1, 18.062, 10567.515, 479.055, 52949.450 25/05/28,10:19:41,15,10,1, 11.9,1,1, 18.062, 10567.494, 479.081, 52949.386 25/05/28,10:19:41,16,10,1, 11.9,1,1, 18.062, 10567.531, 479.083, 52949.426 25/05/28,10:19:41,17,10,1, 11.9,1,1, 18.062, 10567.541, 479.083, 52949.365 25/05/28,10:19:41,18,10,1, 11.9,1,1, 18.062, 10567.529, 479.070, 52949.387 25/05/28,10:19:41,19,10,1, 11.9,1,1, 18.062, 10567.536, 479.090, 52949.393 25/05/28,10:19:42,00,11,1, 11.9,1,1, 18.063, 10567.532, 479.090, 52949.393 25/05/28,10:19:42,01,11,1, 11.9,1,1, 18.063, 10567.568, 479.173, 52949.414 25/05/28,10:19:42,02,11,1, 11.9,1,1, 18.063, 10567.574, 479.178, 52949.395 25/05/28,10:19:42,03,11,1, 11.9,1,1, 18.063, 10567.575, 479.158, 52949.436 25/05/28,10:19:42,04,11,1, 11.9,1,1, 18.063, 10567.581, 479.189, 52949.393 25/05/28,10:19:42,05,11,1, 11.9,1,1, 18.063, 10567.580, 479.195, 52949.442 25/05/28,10:19:42,06,11,1, 11.9,1,1, 18.063, 10567.594, 479.235, 52949.412 25/05/28,10:19:42,07,11,1, 11.9,1,1, 18.063, 10567.593, 479.282, 52949.442 25/05/28,10:19:42,08,11,1, 11.9,1,1, 18.063, 10567.600, 479.280, 52949.481 25/05/28,10:19:42,09,11,1, 11.9,1,1, 18.063, 10567.652, 479.271, 52949.460 25/05/28,10:19:42,10,11,1, 11.9,1,1, 18.063, 10567.643, 479.249, 52949.393 25/05/28,10:19:42,11,11,1, 11.9,1,1, 18.063, 10567.667, 479.273, 52949.355 25/05/28,10:19:42,12,11,1, 11.9,1,1, 18.063, 10567.630, 479.338, 52949.417 25/05/28,10:19:42,13,11,1, 11.9,1,1, 18.063, 10567.651, 479.339, 52949.418 25/05/28,10:19:42,14,11,1, 11.9,1,1, 18.063, 10567.666, 479.374, 52949.516 25/05/28,10:19:42,15,11,1, 11.9,1,1, 18.063, 10567.674, 479.362, 52949.367 25/05/28,10:19:42,16,11,1, 11.9,1,1, 18.063, 10567.662, 479.370, 52949.389 25/05/28,10:19:42,17,11,1, 11.9,1,1, 18.063, 10567.693, 479.397, 52949.297 25/05/28,10:19:42,18,11,1, 11.9,1,1, 18.063, 10567.702, 479.408, 52949.287 25/05/28,10:19:42,19,11,1, 11.9,1,1, 18.063, 10567.705, 479.426, 52949.328 25/05/28,10:19:43,00,10,1, 11.9,1,1, 18.067, 10567.698, 479.426, 52949.328 25/05/28,10:19:43,01,10,1, 11.9,1,1, 18.067, 10567.732, 479.423, 52949.377 25/05/28,10:19:43,02,10,1, 11.9,1,1, 18.067, 10567.729, 479.451, 52949.368 25/05/28,10:19:43,03,10,1, 11.9,1,1, 18.067, 10567.738, 479.460, 52949.389 25/05/28,10:19:43,04,10,1, 11.9,1,1, 18.067, 10567.740, 479.476, 52949.344 25/05/28,10:19:43,05,10,1, 11.9,1,1, 18.067, 10567.758, 479.518, 52949.387 25/05/28,10:19:43,06,10,1, 11.9,1,1, 18.067, 10567.759, 479.520, 52949.440 25/05/28,10:19:43,07,10,1, 11.9,1,1, 18.067, 10567.772, 479.526, 52949.359 25/05/28,10:19:43,08,10,1, 11.9,1,1, 18.067, 10567.766, 479.511, 52949.424 25/05/28,10:19:43,09,10,1, 11.9,1,1, 18.067, 10567.777, 479.530, 52949.386 25/05/28,10:19:43,10,10,1, 11.9,1,1, 18.067, 10567.780, 479.555, 52949.366 25/05/28,10:19:43,11,10,1, 11.9,1,1, 18.067, 10567.786, 479.580, 52949.421 25/05/28,10:19:43,12,10,1, 11.9,1,1, 18.067, 10567.812, 479.575, 52949.427 25/05/28,10:19:43,13,10,1, 11.9,1,1, 18.067, 10567.819, 479.589, 52949.398 25/05/28,10:19:43,14,10,1, 11.9,1,1, 18.067, 10567.830, 479.575, 52949.405 25/05/28,10:19:43,15,10,1, 11.9,1,1, 18.067, 10567.823, 479.599, 52949.357 25/05/28,10:19:43,16,10,1, 11.9,1,1, 18.067, 10567.862, 479.626, 52949.363 25/05/28,10:19:43,17,10,1, 11.9,1,1, 18.067, 10567.874, 479.641, 52949.420 25/05/28,10:19:43,18,10,1, 11.9,1,1, 18.067, 10567.869, 479.654, 52949.414 25/05/28,10:19:43,19,10,1, 11.9,1,1, 18.067, 10567.875, 479.646, 52949.459 25/05/28,10:19:44,00,10,1, 12.0,1,1, 18.064, 10567.874, 479.646, 52949.459 25/05/28,10:19:44,01,10,1, 12.0,1,1, 18.064, 10567.901, 479.665, 52949.381 25/05/28,10:19:44,02,10,1, 12.0,1,1, 18.064, 10567.928, 479.673, 52949.384 25/05/28,10:19:44,03,10,1, 12.0,1,1, 18.064, 10567.933, 479.698, 52949.387 25/05/28,10:19:44,04,10,1, 12.0,1,1, 18.064, 10567.920, 479.682, 52949.482 25/05/28,10:19:44,05,10,1, 12.0,1,1, 18.064, 10567.955, 479.683, 52949.442 25/05/28,10:19:44,06,10,1, 12.0,1,1, 18.064, 10567.953, 479.681, 52949.379 25/05/28,10:19:44,07,10,1, 12.0,1,1, 18.064, 10567.954, 479.716, 52949.456 25/05/28,10:19:44,08,10,1, 12.0,1,1, 18.064, 10567.955, 479.757, 52949.459 25/05/28,10:19:44,09,10,1, 12.0,1,1, 18.064, 10567.997, 479.716, 52949.359 25/05/28,10:19:44,10,10,1, 12.0,1,1, 18.064, 10567.972, 479.711, 52949.481 25/05/28,10:19:44,11,10,1, 12.0,1,1, 18.064, 10567.975, 479.695, 52949.339 25/05/28,10:19:44,12,10,1, 12.0,1,1, 18.064, 10568.011, 479.682, 52949.254 25/05/28,10:19:44,13,10,1, 12.0,1,1, 18.064, 10567.969, 479.738, 52949.376 25/05/28,10:19:44,14,10,1, 12.0,1,1, 18.064, 10568.021, 479.760, 52949.458 25/05/28,10:19:44,15,10,1, 12.0,1,1, 18.064, 10568.019, 479.745, 52949.376 25/05/28,10:19:44,16,10,1, 12.0,1,1, 18.064, 10568.008, 479.720, 52949.405 25/05/28,10:19:44,17,10,1, 12.0,1,1, 18.064, 10568.015, 479.732, 52949.373 25/05/28,10:19:44,18,10,1, 12.0,1,1, 18.064, 10568.032, 479.760, 52949.406 25/05/28,10:19:44,19,10,1, 12.0,1,1, 18.064, 10568.033, 479.760, 52949.373 25/05/28,10:19:45,00,09,1, 12.0,1,1, 18.061, 10568.032, 479.760, 52949.373 25/05/28,10:19:45,01,09,1, 12.0,1,1, 18.061, 10568.073, 479.765, 52949.447 25/05/28,10:19:45,02,09,1, 12.0,1,1, 18.061, 10568.061, 479.769, 52949.364 25/05/28,10:19:45,03,09,1, 12.0,1,1, 18.061, 10568.078, 479.776, 52949.342 25/05/28,10:19:45,04,09,1, 12.0,1,1, 18.061, 10568.092, 479.795, 52949.413 25/05/28,10:19:45,05,09,1, 12.0,1,1, 18.061, 10568.098, 479.818, 52949.334 25/05/28,10:19:45,06,09,1, 12.0,1,1, 18.061, 10568.112, 479.828, 52949.449 25/05/28,10:19:45,07,09,1, 12.0,1,1, 18.061, 10568.116, 479.825, 52949.394 25/05/28,10:19:45,08,09,1, 12.0,1,1, 18.061, 10568.131, 479.812, 52949.391 25/05/28,10:19:45,09,09,1, 12.0,1,1, 18.061, 10568.132, 479.814, 52949.335 25/05/28,10:19:45,10,09,1, 12.0,1,1, 18.061, 10568.158, 479.878, 52949.364 25/05/28,10:19:45,11,09,1, 12.0,1,1, 18.061, 10568.137, 479.891, 52949.441 25/05/28,10:19:45,12,09,1, 12.0,1,1, 18.061, 10568.154, 479.862, 52949.372 25/05/28,10:19:45,13,09,1, 12.0,1,1, 18.061, 10568.156, 479.856, 52949.378 25/05/28,10:19:45,14,09,1, 12.0,1,1, 18.061, 10568.178, 479.845, 52949.357 25/05/28,10:19:45,15,09,1, 12.0,1,1, 18.061, 10568.154, 479.876, 52949.444 25/05/28,10:19:45,16,09,1, 12.0,1,1, 18.061, 10568.182, 479.924, 52949.452 25/05/28,10:19:45,17,09,1, 12.0,1,1, 18.061, 10568.181, 479.923, 52949.353 25/05/28,10:19:45,18,09,1, 12.0,1,1, 18.061, 10568.208, 479.905, 52949.347 25/05/28,10:19:45,19,09,1, 12.0,1,1, 18.061, 10568.225, 479.915, 52949.406 25/05/28,10:19:46,00,10,1, 11.9,1,1, 18.064, 10568.224, 479.915, 52949.406 25/05/28,10:19:46,01,10,1, 11.9,1,1, 18.064, 10568.230, 479.962, 52949.341 25/05/28,10:19:46,02,10,1, 11.9,1,1, 18.064, 10568.240, 479.960, 52949.402 25/05/28,10:19:46,03,10,1, 11.9,1,1, 18.064, 10568.246, 479.964, 52949.377 25/05/28,10:19:46,04,10,1, 11.9,1,1, 18.064, 10568.248, 479.979, 52949.392 25/05/28,10:19:46,05,10,1, 11.9,1,1, 18.064, 10568.284, 479.951, 52949.324 25/05/28,10:19:46,06,10,1, 11.9,1,1, 18.064, 10568.251, 480.022, 52949.420 25/05/28,10:19:46,07,10,1, 11.9,1,1, 18.064, 10568.272, 480.004, 52949.418 25/05/28,10:19:46,08,10,1, 11.9,1,1, 18.064, 10568.274, 480.001, 52949.392 25/05/28,10:19:46,09,10,1, 11.9,1,1, 18.064, 10568.272, 480.002, 52949.397 25/05/28,10:19:46,10,10,1, 11.9,1,1, 18.064, 10568.277, 480.033, 52949.401 25/05/28,10:19:46,11,10,1, 11.9,1,1, 18.064, 10568.294, 480.039, 52949.384 25/05/28,10:19:46,12,10,1, 11.9,1,1, 18.064, 10568.313, 480.077, 52949.414 25/05/28,10:19:46,13,10,1, 11.9,1,1, 18.064, 10568.319, 480.087, 52949.443 25/05/28,10:19:46,14,10,1, 11.9,1,1, 18.064, 10568.293, 480.082, 52949.415 25/05/28,10:19:46,15,10,1, 11.9,1,1, 18.064, 10568.324, 480.080, 52949.347 25/05/28,10:19:46,16,10,1, 11.9,1,1, 18.064, 10568.319, 480.076, 52949.301 25/05/28,10:19:46,17,10,1, 11.9,1,1, 18.064, 10568.320, 480.159, 52949.362 25/05/28,10:19:46,18,10,1, 11.9,1,1, 18.064, 10568.307, 480.125, 52949.391 25/05/28,10:19:46,19,10,1, 11.9,1,1, 18.064, 10568.329, 480.156, 52949.432 25/05/28,10:19:47,00,09,1, 11.9,1,1, 18.066, 10568.324, 480.156, 52949.432 25/05/28,10:19:47,01,09,1, 11.9,1,1, 18.066, 10568.320, 480.147, 52949.382 25/05/28,10:19:47,02,09,1, 11.9,1,1, 18.066, 10568.324, 480.179, 52949.385 25/05/28,10:19:47,03,09,1, 11.9,1,1, 18.066, 10568.339, 480.211, 52949.436 25/05/28,10:19:47,04,09,1, 11.9,1,1, 18.066, 10568.372, 480.209, 52949.349 25/05/28,10:19:47,05,09,1, 11.9,1,1, 18.066, 10568.330, 480.167, 52949.369 25/05/28,10:19:47,06,09,1, 11.9,1,1, 18.066, 10568.328, 480.206, 52949.373 25/05/28,10:19:47,07,09,1, 11.9,1,1, 18.066, 10568.339, 480.274, 52949.401 25/05/28,10:19:47,08,09,1, 11.9,1,1, 18.066, 10568.367, 480.286, 52949.466 25/05/28,10:19:47,09,09,1, 11.9,1,1, 18.066, 10568.370, 480.311, 52949.465 25/05/28,10:19:47,10,09,1, 11.9,1,1, 18.066, 10568.348, 480.271, 52949.429 25/05/28,10:19:47,11,09,1, 11.9,1,1, 18.066, 10568.375, 480.264, 52949.404 25/05/28,10:19:47,12,09,1, 11.9,1,1, 18.066, 10568.328, 480.302, 52949.390 25/05/28,10:19:47,13,09,1, 11.9,1,1, 18.066, 10568.366, 480.332, 52949.434 25/05/28,10:19:47,14,09,1, 11.9,1,1, 18.066, 10568.344, 480.367, 52949.448 25/05/28,10:19:47,15,09,1, 11.9,1,1, 18.066, 10568.361, 480.355, 52949.431 25/05/28,10:19:47,16,09,1, 11.9,1,1, 18.066, 10568.354, 480.356, 52949.340 25/05/28,10:19:47,17,09,1, 11.9,1,1, 18.066, 10568.355, 480.399, 52949.403 25/05/28,10:19:47,18,09,1, 11.9,1,1, 18.066, 10568.382, 480.435, 52949.378 25/05/28,10:19:47,19,09,1, 11.9,1,1, 18.066, 10568.371, 480.447, 52949.394 25/05/28,10:19:48,00,10,1, 12.0,1,1, 18.067, 10568.366, 480.447, 52949.394 25/05/28,10:19:48,01,10,1, 12.0,1,1, 18.067, 10568.356, 480.435, 52949.385 25/05/28,10:19:48,02,10,1, 12.0,1,1, 18.067, 10568.367, 480.485, 52949.398 25/05/28,10:19:48,03,10,1, 12.0,1,1, 18.067, 10568.370, 480.523, 52949.462 25/05/28,10:19:48,04,10,1, 12.0,1,1, 18.067, 10568.384, 480.530, 52949.515 25/05/28,10:19:48,05,10,1, 12.0,1,1, 18.067, 10568.383, 480.504, 52949.385 25/05/28,10:19:48,06,10,1, 12.0,1,1, 18.067, 10568.363, 480.525, 52949.424 25/05/28,10:19:48,07,10,1, 12.0,1,1, 18.067, 10568.388, 480.552, 52949.408 25/05/28,10:19:48,08,10,1, 12.0,1,1, 18.067, 10568.371, 480.591, 52949.392 25/05/28,10:19:48,09,10,1, 12.0,1,1, 18.067, 10568.357, 480.605, 52949.442 25/05/28,10:19:48,10,10,1, 12.0,1,1, 18.067, 10568.369, 480.588, 52949.437 25/05/28,10:19:48,11,10,1, 12.0,1,1, 18.067, 10568.350, 480.600, 52949.420 25/05/28,10:19:48,12,10,1, 12.0,1,1, 18.067, 10568.336, 480.597, 52949.398 25/05/28,10:19:48,13,10,1, 12.0,1,1, 18.067, 10568.355, 480.660, 52949.445 25/05/28,10:19:48,14,10,1, 12.0,1,1, 18.067, 10568.341, 480.680, 52949.432 25/05/28,10:19:48,15,10,1, 12.0,1,1, 18.067, 10568.355, 480.707, 52949.506 25/05/28,10:19:48,16,10,1, 12.0,1,1, 18.067, 10568.343, 480.689, 52949.480 25/05/28,10:19:48,17,10,1, 12.0,1,1, 18.067, 10568.358, 480.685, 52949.376 25/05/28,10:19:48,18,10,1, 12.0,1,1, 18.067, 10568.331, 480.748, 52949.484 25/05/28,10:19:48,19,10,1, 12.0,1,1, 18.067, 10568.363, 480.775, 52949.385 25/05/28,10:19:49,00,10,1, 12.0,1,1, 18.065, 10568.358, 480.775, 52949.385 25/05/28,10:19:49,01,10,1, 12.0,1,1, 18.065, 10568.306, 480.774, 52949.407 25/05/28,10:19:49,02,10,1, 12.0,1,1, 18.065, 10568.319, 480.787, 52949.412 25/05/28,10:19:49,03,10,1, 12.0,1,1, 18.065, 10568.298, 480.829, 52949.461 25/05/28,10:19:49,04,10,1, 12.0,1,1, 18.065, 10568.312, 480.859, 52949.478 25/05/28,10:19:49,05,10,1, 12.0,1,1, 18.065, 10568.325, 480.890, 52949.533 25/05/28,10:19:49,06,10,1, 12.0,1,1, 18.065, 10568.314, 480.866, 52949.489 25/05/28,10:19:49,07,10,1, 12.0,1,1, 18.065, 10568.311, 480.873, 52949.442 25/05/28,10:19:49,08,10,1, 12.0,1,1, 18.065, 10568.288, 480.922, 52949.485 25/05/28,10:19:49,09,10,1, 12.0,1,1, 18.065, 10568.305, 480.954, 52949.521 25/05/28,10:19:49,10,10,1, 12.0,1,1, 18.065, 10568.308, 480.968, 52949.530 25/05/28,10:19:49,11,10,1, 12.0,1,1, 18.065, 10568.330, 480.941, 52949.450 25/05/28,10:19:49,12,10,1, 12.0,1,1, 18.065, 10568.294, 480.969, 52949.446 25/05/28,10:19:49,13,10,1, 12.0,1,1, 18.065, 10568.307, 481.008, 52949.481 25/05/28,10:19:49,14,10,1, 12.0,1,1, 18.065, 10568.289, 481.042, 52949.550 25/05/28,10:19:49,15,10,1, 12.0,1,1, 18.065, 10568.269, 481.033, 52949.481 25/05/28,10:19:49,16,10,1, 12.0,1,1, 18.065, 10568.284, 481.045, 52949.550 25/05/28,10:19:49,17,10,1, 12.0,1,1, 18.065, 10568.256, 481.064, 52949.443 25/05/28,10:19:49,18,10,1, 12.0,1,1, 18.065, 10568.254, 481.082, 52949.513 25/05/28,10:19:49,19,10,1, 12.0,1,1, 18.065, 10568.266, 481.146, 52949.480 25/05/28,10:19:50,00,10,1, 12.0,1,1, 18.068, 10568.266, 481.146, 52949.480 25/05/28,10:19:50,01,10,1, 12.0,1,1, 18.068, 10568.233, 481.157, 52949.508 25/05/28,10:19:50,02,10,1, 12.0,1,1, 18.068, 10568.271, 481.154, 52949.495 25/05/28,10:19:50,03,10,1, 12.0,1,1, 18.068, 10568.253, 481.200, 52949.533 25/05/28,10:19:50,04,10,1, 12.0,1,1, 18.068, 10568.256, 481.252, 52949.558 25/05/28,10:19:50,05,10,1, 12.0,1,1, 18.068, 10568.243, 481.236, 52949.545 25/05/28,10:19:50,06,10,1, 12.0,1,1, 18.068, 10568.233, 481.241, 52949.554 25/05/28,10:19:50,07,10,1, 12.0,1,1, 18.068, 10568.233, 481.247, 52949.514 25/05/28,10:19:50,08,10,1, 12.0,1,1, 18.068, 10568.230, 481.314, 52949.546 25/05/28,10:19:50,09,10,1, 12.0,1,1, 18.068, 10568.228, 481.328, 52949.564 25/05/28,10:19:50,10,10,1, 12.0,1,1, 18.068, 10568.215, 481.301, 52949.553 25/05/28,10:19:50,11,10,1, 12.0,1,1, 18.068, 10568.189, 481.329, 52949.574 25/05/28,10:19:50,12,10,1, 12.0,1,1, 18.068, 10568.194, 481.352, 52949.543 25/05/28,10:19:50,13,10,1, 12.0,1,1, 18.068, 10568.208, 481.384, 52949.558 25/05/28,10:19:50,14,10,1, 12.0,1,1, 18.068, 10568.231, 481.415, 52949.569 25/05/28,10:19:50,15,10,1, 12.0,1,1, 18.068, 10568.209, 481.392, 52949.552 25/05/28,10:19:50,16,10,1, 12.0,1,1, 18.068, 10568.191, 481.419, 52949.562 25/05/28,10:19:50,17,10,1, 12.0,1,1, 18.068, 10568.193, 481.416, 52949.540 25/05/28,10:19:50,18,10,1, 12.0,1,1, 18.068, 10568.194, 481.456, 52949.551 25/05/28,10:19:50,19,10,1, 12.0,1,1, 18.068, 10568.172, 481.458, 52949.575 25/05/28,10:19:51,00,10,1, 11.9,1,1, 18.070, 10568.166, 481.458, 52949.575 25/05/28,10:19:51,01,10,1, 11.9,1,1, 18.070, 10568.184, 481.465, 52949.512 25/05/28,10:19:51,02,10,1, 11.9,1,1, 18.070, 10568.153, 481.501, 52949.540 25/05/28,10:19:51,03,10,1, 11.9,1,1, 18.070, 10568.156, 481.516, 52949.588 25/05/28,10:19:51,04,10,1, 11.9,1,1, 18.070, 10568.156, 481.551, 52949.592 25/05/28,10:19:51,05,10,1, 11.9,1,1, 18.070, 10568.134, 481.547, 52949.534 25/05/28,10:19:51,06,10,1, 11.9,1,1, 18.070, 10568.127, 481.544, 52949.596 25/05/28,10:19:51,07,10,1, 11.9,1,1, 18.070, 10568.151, 481.605, 52949.526 25/05/28,10:19:51,08,10,1, 11.9,1,1, 18.070, 10568.164, 481.612, 52949.578 25/05/28,10:19:51,09,10,1, 11.9,1,1, 18.070, 10568.118, 481.616, 52949.613 25/05/28,10:19:51,10,10,1, 11.9,1,1, 18.070, 10568.120, 481.619, 52949.557 25/05/28,10:19:51,11,10,1, 11.9,1,1, 18.070, 10568.109, 481.625, 52949.542 25/05/28,10:19:51,12,10,1, 11.9,1,1, 18.070, 10568.127, 481.655, 52949.543 25/05/28,10:19:51,13,10,1, 11.9,1,1, 18.070, 10568.116, 481.729, 52949.597 25/05/28,10:19:51,14,10,1, 11.9,1,1, 18.070, 10568.130, 481.700, 52949.514 25/05/28,10:19:51,15,10,1, 11.9,1,1, 18.070, 10568.084, 481.693, 52949.528 25/05/28,10:19:51,16,10,1, 11.9,1,1, 18.070, 10568.100, 481.734, 52949.644 25/05/28,10:19:51,17,10,1, 11.9,1,1, 18.070, 10568.091, 481.735, 52949.656 25/05/28,10:19:51,18,10,1, 11.9,1,1, 18.070, 10568.088, 481.755, 52949.585 25/05/28,10:19:51,19,10,1, 11.9,1,1, 18.070, 10568.090, 481.761, 52949.561 25/05/28,10:19:52,00,10,1, 12.0,1,1, 18.070, 10568.082, 481.761, 52949.561 25/05/28,10:19:52,01,10,1, 12.0,1,1, 18.070, 10568.099, 481.767, 52949.560 25/05/28,10:19:52,02,10,1, 12.0,1,1, 18.070, 10568.103, 481.814, 52949.669 25/05/28,10:19:52,03,10,1, 12.0,1,1, 18.070, 10568.096, 481.813, 52949.574 25/05/28,10:19:52,04,10,1, 12.0,1,1, 18.070, 10568.067, 481.818, 52949.612 25/05/28,10:19:52,05,10,1, 12.0,1,1, 18.070, 10568.083, 481.813, 52949.642 25/05/28,10:19:52,06,10,1, 12.0,1,1, 18.070, 10568.032, 481.851, 52949.631 25/05/28,10:19:52,07,10,1, 12.0,1,1, 18.070, 10568.066, 481.875, 52949.592 25/05/28,10:19:52,08,10,1, 12.0,1,1, 18.070, 10568.038, 481.853, 52949.592 25/05/28,10:19:52,09,10,1, 12.0,1,1, 18.070, 10568.025, 481.869, 52949.536 25/05/28,10:19:52,10,10,1, 12.0,1,1, 18.070, 10568.022, 481.892, 52949.557 25/05/28,10:19:52,11,10,1, 12.0,1,1, 18.070, 10568.042, 481.919, 52949.617 25/05/28,10:19:52,12,10,1, 12.0,1,1, 18.070, 10568.037, 481.936, 52949.632 25/05/28,10:19:52,13,10,1, 12.0,1,1, 18.070, 10568.023, 481.908, 52949.572 25/05/28,10:19:52,14,10,1, 12.0,1,1, 18.070, 10568.025, 481.922, 52949.557 25/05/28,10:19:52,15,10,1, 12.0,1,1, 18.070, 10568.027, 481.972, 52949.590 25/05/28,10:19:52,16,10,1, 12.0,1,1, 18.070, 10568.023, 481.991, 52949.591 25/05/28,10:19:52,17,10,1, 12.0,1,1, 18.070, 10568.023, 481.969, 52949.596 25/05/28,10:19:52,18,10,1, 12.0,1,1, 18.070, 10567.981, 481.981, 52949.578 25/05/28,10:19:52,19,10,1, 12.0,1,1, 18.070, 10567.991, 481.977, 52949.552 25/05/28,10:19:53,00,08,1, 11.9,1,1, 18.069, 10567.991, 481.977, 52949.552 25/05/28,10:19:53,01,08,1, 11.9,1,1, 18.069, 10567.985, 482.024, 52949.643 25/05/28,10:19:53,02,08,1, 11.9,1,1, 18.069, 10567.983, 482.025, 52949.646 25/05/28,10:19:53,03,08,1, 11.9,1,1, 18.069, 10567.976, 482.011, 52949.556 25/05/28,10:19:53,04,08,1, 11.9,1,1, 18.069, 10567.998, 482.037, 52949.573 25/05/28,10:19:53,05,08,1, 11.9,1,1, 18.069, 10567.971, 482.062, 52949.625 25/05/28,10:19:53,06,08,1, 11.9,1,1, 18.069, 10567.980, 482.051, 52949.646 25/05/28,10:19:53,07,08,1, 11.9,1,1, 18.069, 10567.988, 482.032, 52949.621 25/05/28,10:19:53,08,08,1, 11.9,1,1, 18.069, 10567.956, 482.045, 52949.582 25/05/28,10:19:53,09,08,1, 11.9,1,1, 18.069, 10567.959, 482.118, 52949.648 25/05/28,10:19:53,10,08,1, 11.9,1,1, 18.069, 10567.952, 482.117, 52949.671 25/05/28,10:19:53,11,08,1, 11.9,1,1, 18.069, 10567.995, 482.094, 52949.608 25/05/28,10:19:53,12,08,1, 11.9,1,1, 18.069, 10567.938, 482.107, 52949.553 25/05/28,10:19:53,13,08,1, 11.9,1,1, 18.069, 10567.972, 482.108, 52949.608 25/05/28,10:19:53,14,08,1, 11.9,1,1, 18.069, 10567.963, 482.160, 52949.608 25/05/28,10:19:53,15,08,1, 11.9,1,1, 18.069, 10567.946, 482.166, 52949.622 25/05/28,10:19:53,16,08,1, 11.9,1,1, 18.069, 10567.974, 482.130, 52949.696 25/05/28,10:19:53,17,08,1, 11.9,1,1, 18.069, 10567.931, 482.152, 52949.590 25/05/28,10:19:53,18,08,1, 11.9,1,1, 18.069, 10567.928, 482.185, 52949.654 25/05/28,10:19:53,19,08,1, 11.9,1,1, 18.069, 10567.908, 482.196, 52949.693 25/05/28,10:19:54,00,10,1, 11.9,1,1, 18.071, 10567.907, 482.196, 52949.693 25/05/28,10:19:54,01,10,1, 11.9,1,1, 18.071, 10567.931, 482.187, 52949.609 25/05/28,10:19:54,02,10,1, 11.9,1,1, 18.071, 10567.913, 482.212, 52949.649 25/05/28,10:19:54,03,10,1, 11.9,1,1, 18.071, 10567.916, 482.241, 52949.617 25/05/28,10:19:54,04,10,1, 11.9,1,1, 18.071, 10567.874, 482.249, 52949.589 25/05/28,10:19:54,05,10,1, 11.9,1,1, 18.071, 10567.865, 482.235, 52949.608 25/05/28,10:19:54,06,10,1, 11.9,1,1, 18.071, 10567.889, 482.258, 52949.573 25/05/28,10:19:54,07,10,1, 11.9,1,1, 18.071, 10567.891, 482.303, 52949.631 25/05/28,10:19:54,08,10,1, 11.9,1,1, 18.071, 10567.878, 482.325, 52949.701 25/05/28,10:19:54,09,10,1, 11.9,1,1, 18.071, 10567.883, 482.284, 52949.713 25/05/28,10:19:54,10,10,1, 11.9,1,1, 18.071, 10567.852, 482.289, 52949.630 25/05/28,10:19:54,11,10,1, 11.9,1,1, 18.071, 10567.875, 482.338, 52949.644 25/05/28,10:19:54,12,10,1, 11.9,1,1, 18.071, 10567.846, 482.354, 52949.652 25/05/28,10:19:54,13,10,1, 11.9,1,1, 18.071, 10567.866, 482.355, 52949.608 25/05/28,10:19:54,14,10,1, 11.9,1,1, 18.071, 10567.839, 482.335, 52949.613 25/05/28,10:19:54,15,10,1, 11.9,1,1, 18.071, 10567.842, 482.375, 52949.613 25/05/28,10:19:54,16,10,1, 11.9,1,1, 18.071, 10567.826, 482.406, 52949.702 25/05/28,10:19:54,17,10,1, 11.9,1,1, 18.071, 10567.817, 482.417, 52949.678 25/05/28,10:19:54,18,10,1, 11.9,1,1, 18.071, 10567.810, 482.390, 52949.614 25/05/28,10:19:54,19,10,1, 11.9,1,1, 18.071, 10567.820, 482.406, 52949.638 25/05/28,10:19:55,00,10,1, 11.9,1,1, 18.073, 10567.815, 482.406, 52949.638 25/05/28,10:19:55,01,10,1, 11.9,1,1, 18.073, 10567.827, 482.486, 52949.722 25/05/28,10:19:55,02,10,1, 11.9,1,1, 18.073, 10567.800, 482.460, 52949.665 25/05/28,10:19:55,03,10,1, 11.9,1,1, 18.073, 10567.782, 482.457, 52949.721 25/05/28,10:19:55,04,10,1, 11.9,1,1, 18.073, 10567.794, 482.509, 52949.656 25/05/28,10:19:55,05,10,1, 11.9,1,1, 18.073, 10567.809, 482.519, 52949.716 25/05/28,10:19:55,06,10,1, 11.9,1,1, 18.073, 10567.796, 482.527, 52949.717 25/05/28,10:19:55,07,10,1, 11.9,1,1, 18.073, 10567.779, 482.501, 52949.660 25/05/28,10:19:55,08,10,1, 11.9,1,1, 18.073, 10567.766, 482.550, 52949.730 25/05/28,10:19:55,09,10,1, 11.9,1,1, 18.073, 10567.749, 482.584, 52949.696 25/05/28,10:19:55,10,10,1, 11.9,1,1, 18.073, 10567.766, 482.577, 52949.732 25/05/28,10:19:55,11,10,1, 11.9,1,1, 18.073, 10567.757, 482.559, 52949.553 25/05/28,10:19:55,12,10,1, 11.9,1,1, 18.073, 10567.741, 482.593, 52949.642 25/05/28,10:19:55,13,10,1, 11.9,1,1, 18.073, 10567.751, 482.655, 52949.712 25/05/28,10:19:55,14,10,1, 11.9,1,1, 18.073, 10567.721, 482.643, 52949.692 25/05/28,10:19:55,15,10,1, 11.9,1,1, 18.073, 10567.725, 482.638, 52949.687 25/05/28,10:19:55,16,10,1, 11.9,1,1, 18.073, 10567.693, 482.643, 52949.693 25/05/28,10:19:55,17,10,1, 11.9,1,1, 18.073, 10567.698, 482.707, 52949.702 25/05/28,10:19:55,18,10,1, 11.9,1,1, 18.073, 10567.707, 482.722, 52949.723 25/05/28,10:19:55,19,10,1, 11.9,1,1, 18.073, 10567.689, 482.693, 52949.678 25/05/28,10:19:56,00,09,1, 12.0,1,1, 18.067, 10567.682, 482.693, 52949.678 25/05/28,10:19:56,01,09,1, 12.0,1,1, 18.067, 10567.685, 482.753, 52949.708 25/05/28,10:19:56,02,09,1, 12.0,1,1, 18.067, 10567.692, 482.765, 52949.740 25/05/28,10:19:56,03,09,1, 12.0,1,1, 18.067, 10567.673, 482.745, 52949.751 25/05/28,10:19:56,04,09,1, 12.0,1,1, 18.067, 10567.642, 482.775, 52949.721 25/05/28,10:19:56,05,09,1, 12.0,1,1, 18.067, 10567.661, 482.827, 52949.752 25/05/28,10:19:56,06,09,1, 12.0,1,1, 18.067, 10567.661, 482.860, 52949.779 25/05/28,10:19:56,07,09,1, 12.0,1,1, 18.067, 10567.638, 482.809, 52949.734 25/05/28,10:19:56,08,09,1, 12.0,1,1, 18.067, 10567.626, 482.827, 52949.730 25/05/28,10:19:56,09,09,1, 12.0,1,1, 18.067, 10567.641, 482.875, 52949.750 25/05/28,10:19:56,10,09,1, 12.0,1,1, 18.067, 10567.617, 482.915, 52949.776 25/05/28,10:19:56,11,09,1, 12.0,1,1, 18.067, 10567.634, 482.904, 52949.764 25/05/28,10:19:56,12,09,1, 12.0,1,1, 18.067, 10567.591, 482.913, 52949.756 25/05/28,10:19:56,13,09,1, 12.0,1,1, 18.067, 10567.608, 482.944, 52949.747 25/05/28,10:19:56,14,09,1, 12.0,1,1, 18.067, 10567.635, 482.993, 52949.841 25/05/28,10:19:56,15,09,1, 12.0,1,1, 18.067, 10567.614, 482.979, 52949.799 25/05/28,10:19:56,16,09,1, 12.0,1,1, 18.067, 10567.602, 482.965, 52949.766 25/05/28,10:19:56,17,09,1, 12.0,1,1, 18.067, 10567.577, 483.010, 52949.793 25/05/28,10:19:56,18,09,1, 12.0,1,1, 18.067, 10567.575, 483.057, 52949.835 25/05/28,10:19:56,19,09,1, 12.0,1,1, 18.067, 10567.564, 483.057, 52949.793 25/05/28,10:19:57,00,09,1, 11.9,1,1, 18.068, 10567.557, 483.057, 52949.793 25/05/28,10:19:57,01,09,1, 11.9,1,1, 18.068, 10567.538, 483.080, 52949.768 25/05/28,10:19:57,02,09,1, 11.9,1,1, 18.068, 10567.544, 483.129, 52950.065 25/05/28,10:19:57,03,09,1, 11.9,1,1, 18.068, 10567.544, 483.165, 52950.024 25/05/28,10:19:57,04,09,1, 11.9,1,1, 18.068, 10567.532, 483.179, 52949.974 25/05/28,10:19:57,05,09,1, 11.9,1,1, 18.068, 10567.524, 483.210, 52950.004 25/05/28,10:19:57,06,09,1, 11.9,1,1, 18.068, 10567.511, 483.210, 52949.933 25/05/28,10:19:57,07,09,1, 11.9,1,1, 18.068, 10567.535, 483.252, 52949.931 25/05/28,10:19:57,08,09,1, 11.9,1,1, 18.068, 10567.511, 483.240, 52950.054 25/05/28,10:19:57,09,09,1, 11.9,1,1, 18.068, 10567.513, 483.276, 52950.014 25/05/28,10:19:57,10,09,1, 11.9,1,1, 18.068, 10567.509, 483.292, 52949.998 25/05/28,10:19:57,11,09,1, 11.9,1,1, 18.068, 10567.515, 483.299, 52950.029 25/05/28,10:19:57,12,09,1, 11.9,1,1, 18.068, 10567.476, 483.323, 52949.994 25/05/28,10:19:57,13,09,1, 11.9,1,1, 18.068, 10567.496, 483.350, 52950.001 25/05/28,10:19:57,14,09,1, 11.9,1,1, 18.068, 10567.482, 483.341, 52950.034 25/05/28,10:19:57,15,09,1, 11.9,1,1, 18.068, 10567.488, 483.362, 52950.003 25/05/28,10:19:57,16,09,1, 11.9,1,1, 18.068, 10567.481, 483.379, 52950.021 25/05/28,10:19:57,17,09,1, 11.9,1,1, 18.068, 10567.479, 483.419, 52950.047 25/05/28,10:19:57,18,09,1, 11.9,1,1, 18.068, 10567.467, 483.418, 52950.069 25/05/28,10:19:57,19,09,1, 11.9,1,1, 18.068, 10567.485, 483.440, 52950.068 25/05/28,10:19:58,00,08,1, 12.0,1,1, 18.069, 10567.482, 483.440, 52950.068 25/05/28,10:19:58,01,08,1, 12.0,1,1, 18.069, 10567.463, 483.463, 52950.062 25/05/28,10:19:58,02,08,1, 12.0,1,1, 18.069, 10567.456, 483.483, 52950.019 25/05/28,10:19:58,03,08,1, 12.0,1,1, 18.069, 10567.448, 483.520, 52950.090 25/05/28,10:19:58,04,08,1, 12.0,1,1, 18.069, 10567.465, 483.523, 52950.007 25/05/28,10:19:58,05,08,1, 12.0,1,1, 18.069, 10567.439, 483.540, 52950.030 25/05/28,10:19:58,06,08,1, 12.0,1,1, 18.069, 10567.432, 483.566, 52950.062 25/05/28,10:19:58,07,08,1, 12.0,1,1, 18.069, 10567.417, 483.583, 52950.079 25/05/28,10:19:58,08,08,1, 12.0,1,1, 18.069, 10567.408, 483.588, 52950.089 25/05/28,10:19:58,09,08,1, 12.0,1,1, 18.069, 10567.446, 483.629, 52950.084 25/05/28,10:19:58,10,08,1, 12.0,1,1, 18.069, 10567.412, 483.615, 52950.076 25/05/28,10:19:58,11,08,1, 12.0,1,1, 18.069, 10567.405, 483.640, 52950.122 25/05/28,10:19:58,12,08,1, 12.0,1,1, 18.069, 10567.431, 483.666, 52950.152 25/05/28,10:19:58,13,08,1, 12.0,1,1, 18.069, 10567.412, 483.678, 52950.113 25/05/28,10:19:58,14,08,1, 12.0,1,1, 18.069, 10567.396, 483.703, 52950.125 25/05/28,10:19:58,15,08,1, 12.0,1,1, 18.069, 10567.397, 483.696, 52950.130 25/05/28,10:19:58,16,08,1, 12.0,1,1, 18.069, 10567.391, 483.725, 52950.141 25/05/28,10:19:58,17,08,1, 12.0,1,1, 18.069, 10567.393, 483.728, 52950.098 25/05/28,10:19:58,18,08,1, 12.0,1,1, 18.069, 10567.380, 483.764, 52950.131 25/05/28,10:19:58,19,08,1, 12.0,1,1, 18.069, 10567.365, 483.763, 52950.186 25/05/28,10:19:59,00,09,1, 11.9,1,1, 18.069, 10567.365, 483.763, 52950.186 25/05/28,10:19:59,01,09,1, 11.9,1,1, 18.069, 10567.354, 483.804, 52950.109 25/05/28,10:19:59,02,09,1, 11.9,1,1, 18.069, 10567.354, 483.856, 52950.120 25/05/28,10:19:59,03,09,1, 11.9,1,1, 18.069, 10567.371, 483.857, 52950.057 25/05/28,10:19:59,04,09,1, 11.9,1,1, 18.069, 10567.339, 483.865, 52950.129 25/05/28,10:19:59,05,09,1, 11.9,1,1, 18.069, 10567.343, 483.859, 52950.097 25/05/28,10:19:59,06,09,1, 11.9,1,1, 18.069, 10567.345, 483.903, 52950.140 25/05/28,10:19:59,07,09,1, 11.9,1,1, 18.069, 10567.348, 483.948, 52950.104 25/05/28,10:19:59,08,09,1, 11.9,1,1, 18.069, 10567.345, 483.949, 52950.136 25/05/28,10:19:59,09,09,1, 11.9,1,1, 18.069, 10567.336, 483.958, 52950.144 25/05/28,10:19:59,10,09,1, 11.9,1,1, 18.069, 10567.338, 483.951, 52950.138 25/05/28,10:19:59,11,09,1, 11.9,1,1, 18.069, 10567.326, 483.989, 52950.147 25/05/28,10:19:59,12,09,1, 11.9,1,1, 18.069, 10567.316, 484.002, 52950.086 25/05/28,10:19:59,13,09,1, 11.9,1,1, 18.069, 10567.323, 484.013, 52950.124 25/05/28,10:19:59,14,09,1, 11.9,1,1, 18.069, 10567.291, 483.998, 52950.084 25/05/28,10:19:59,15,09,1, 11.9,1,1, 18.069, 10567.292, 484.026, 52950.171 25/05/28,10:19:59,16,09,1, 11.9,1,1, 18.069, 10567.312, 484.051, 52950.153 25/05/28,10:19:59,17,09,1, 11.9,1,1, 18.069, 10567.327, 484.047, 52950.142 25/05/28,10:19:59,18,09,1, 11.9,1,1, 18.069, 10567.282, 484.077, 52950.135 25/05/28,10:19:59,19,09,1, 11.9,1,1, 18.069, 10567.303, 484.107, 52950.215 25/05/28,10:20:00,00,10,1, 11.9,1,1, 18.070, 10567.298, 484.107, 52950.215 25/05/28,10:20:00,01,10,1, 11.9,1,1, 18.070, 10567.265, 484.132, 52950.176 25/05/28,10:20:00,02,10,1, 11.9,1,1, 18.070, 10567.253, 484.124, 52950.020 25/05/28,10:20:00,03,10,1, 11.9,1,1, 18.070, 10567.264, 484.139, 52949.954 25/05/28,10:20:00,04,10,1, 11.9,1,1, 18.070, 10567.243, 484.127, 52950.017 25/05/28,10:20:00,05,10,1, 11.9,1,1, 18.070, 10567.249, 484.119, 52949.989 25/05/28,10:20:00,06,10,1, 11.9,1,1, 18.070, 10567.242, 484.173, 52949.965 25/05/28,10:20:00,07,10,1, 11.9,1,1, 18.070, 10567.214, 484.192, 52949.997 25/05/28,10:20:00,08,10,1, 11.9,1,1, 18.070, 10567.218, 484.183, 52949.987 25/05/28,10:20:00,09,10,1, 11.9,1,1, 18.070, 10567.207, 484.192, 52949.936 25/05/28,10:20:00,10,10,1, 11.9,1,1, 18.070, 10567.210, 484.266, 52949.989 25/05/28,10:20:00,11,10,1, 11.9,1,1, 18.070, 10567.234, 484.230, 52950.006 25/05/28,10:20:00,12,10,1, 11.9,1,1, 18.070, 10567.206, 484.233, 52949.930 25/05/28,10:20:00,13,10,1, 11.9,1,1, 18.070, 10567.175, 484.258, 52950.000 25/05/28,10:20:00,14,10,1, 11.9,1,1, 18.070, 10567.178, 484.301, 52950.067 25/05/28,10:20:00,15,10,1, 11.9,1,1, 18.070, 10567.189, 484.286, 52950.038 25/05/28,10:20:00,16,10,1, 11.9,1,1, 18.070, 10567.183, 484.281, 52950.024 25/05/28,10:20:00,17,10,1, 11.9,1,1, 18.070, 10567.150, 484.340, 52950.000 25/05/28,10:20:00,18,10,1, 11.9,1,1, 18.070, 10567.165, 484.349, 52950.001 25/05/28,10:20:00,19,10,1, 11.9,1,1, 18.070, 10567.195, 484.356, 52949.981 25/05/28,10:20:01,00,11,1, 12.0,1,1, 18.072, 10567.189, 484.356, 52949.981 25/05/28,10:20:01,01,11,1, 12.0,1,1, 18.072, 10567.171, 484.393, 52950.007 25/05/28,10:20:01,02,11,1, 12.0,1,1, 18.072, 10567.163, 484.396, 52950.039 25/05/28,10:20:01,03,11,1, 12.0,1,1, 18.072, 10567.152, 484.379, 52950.008 25/05/28,10:20:01,04,11,1, 12.0,1,1, 18.072, 10567.152, 484.401, 52950.050 25/05/28,10:20:01,05,11,1, 12.0,1,1, 18.072, 10567.135, 484.458, 52950.054 25/05/28,10:20:01,06,11,1, 12.0,1,1, 18.072, 10567.158, 484.466, 52949.983 25/05/28,10:20:01,07,11,1, 12.0,1,1, 18.072, 10567.140, 484.445, 52950.050 25/05/28,10:20:01,08,11,1, 12.0,1,1, 18.072, 10567.118, 484.477, 52950.035 25/05/28,10:20:01,09,11,1, 12.0,1,1, 18.072, 10567.157, 484.515, 52950.045 25/05/28,10:20:01,10,11,1, 12.0,1,1, 18.072, 10567.150, 484.496, 52950.016 25/05/28,10:20:01,11,11,1, 12.0,1,1, 18.072, 10567.109, 484.503, 52950.079 25/05/28,10:20:01,12,11,1, 12.0,1,1, 18.072, 10567.112, 484.541, 52950.083 25/05/28,10:20:01,13,11,1, 12.0,1,1, 18.072, 10567.109, 484.571, 52950.081 25/05/28,10:20:01,14,11,1, 12.0,1,1, 18.072, 10567.137, 484.526, 52950.048 25/05/28,10:20:01,15,11,1, 12.0,1,1, 18.072, 10567.090, 484.544, 52950.061 25/05/28,10:20:01,16,11,1, 12.0,1,1, 18.072, 10567.108, 484.602, 52950.045 25/05/28,10:20:01,17,11,1, 12.0,1,1, 18.072, 10567.115, 484.637, 52950.084 25/05/28,10:20:01,18,11,1, 12.0,1,1, 18.072, 10567.107, 484.607, 52950.039 25/05/28,10:20:01,19,11,1, 12.0,1,1, 18.072, 10567.098, 484.578, 52950.046 25/05/28,10:20:02,00,10,1, 11.9,1,1, 18.074, 10567.098, 484.578, 52950.046 25/05/28,10:20:02,01,10,1, 11.9,1,1, 18.074, 10567.112, 484.635, 52950.054 25/05/28,10:20:02,02,10,1, 11.9,1,1, 18.074, 10567.104, 484.634, 52950.045 25/05/28,10:20:02,03,10,1, 11.9,1,1, 18.074, 10567.091, 484.685, 52950.109 25/05/28,10:20:02,04,10,1, 11.9,1,1, 18.074, 10567.115, 484.718, 52950.080 25/05/28,10:20:02,05,10,1, 11.9,1,1, 18.074, 10567.095, 484.670, 52950.135 25/05/28,10:20:02,06,10,1, 11.9,1,1, 18.074, 10567.091, 484.692, 52950.024 25/05/28,10:20:02,07,10,1, 11.9,1,1, 18.074, 10567.099, 484.754, 52950.134 25/05/28,10:20:02,08,10,1, 11.9,1,1, 18.074, 10567.111, 484.757, 52950.073 25/05/28,10:20:02,09,10,1, 11.9,1,1, 18.074, 10567.093, 484.738, 52950.037 25/05/28,10:20:02,10,10,1, 11.9,1,1, 18.074, 10567.088, 484.757, 52950.068 25/05/28,10:20:02,11,10,1, 11.9,1,1, 18.074, 10567.081, 484.821, 52950.130 25/05/28,10:20:02,12,10,1, 11.9,1,1, 18.074, 10567.113, 484.791, 52950.114 25/05/28,10:20:02,13,10,1, 11.9,1,1, 18.074, 10567.103, 484.765, 52950.082 25/05/28,10:20:02,14,10,1, 11.9,1,1, 18.074, 10567.074, 484.822, 52950.096 25/05/28,10:20:02,15,10,1, 11.9,1,1, 18.074, 10567.099, 484.873, 52950.095 25/05/28,10:20:02,16,10,1, 11.9,1,1, 18.074, 10567.102, 484.821, 52950.067 25/05/28,10:20:02,17,10,1, 11.9,1,1, 18.074, 10567.086, 484.833, 52950.093 25/05/28,10:20:02,18,10,1, 11.9,1,1, 18.074, 10567.110, 484.873, 52950.089 25/05/28,10:20:02,19,10,1, 11.9,1,1, 18.074, 10567.084, 484.892, 52950.097 25/05/28,10:20:03,00,10,1, 12.0,1,1, 18.072, 10567.081, 484.892, 52950.097 25/05/28,10:20:03,01,10,1, 12.0,1,1, 18.072, 10567.079, 484.887, 52950.074 25/05/28,10:20:03,02,10,1, 12.0,1,1, 18.072, 10567.109, 484.941, 52950.060 25/05/28,10:20:03,03,10,1, 12.0,1,1, 18.072, 10567.121, 484.953, 52950.157 25/05/28,10:20:03,04,10,1, 12.0,1,1, 18.072, 10567.116, 484.932, 52950.139 25/05/28,10:20:03,05,10,1, 12.0,1,1, 18.072, 10567.132, 484.962, 52950.104 25/05/28,10:20:03,06,10,1, 12.0,1,1, 18.072, 10567.152, 485.008, 52950.060 25/05/28,10:20:03,07,10,1, 12.0,1,1, 18.072, 10567.133, 484.978, 52950.129 25/05/28,10:20:03,08,10,1, 12.0,1,1, 18.072, 10567.112, 484.982, 52950.067 25/05/28,10:20:03,09,10,1, 12.0,1,1, 18.072, 10567.142, 485.037, 52950.070 25/05/28,10:20:03,10,10,1, 12.0,1,1, 18.072, 10567.137, 485.039, 52950.073 25/05/28,10:20:03,11,10,1, 12.0,1,1, 18.072, 10567.148, 485.012, 52950.016 25/05/28,10:20:03,12,10,1, 12.0,1,1, 18.072, 10567.138, 485.032, 52950.145 25/05/28,10:20:03,13,10,1, 12.0,1,1, 18.072, 10567.129, 485.077, 52950.172 25/05/28,10:20:03,14,10,1, 12.0,1,1, 18.072, 10567.123, 485.090, 52950.124 25/05/28,10:20:03,15,10,1, 12.0,1,1, 18.072, 10567.146, 485.063, 52950.105 25/05/28,10:20:03,16,10,1, 12.0,1,1, 18.072, 10567.148, 485.122, 52950.134 25/05/28,10:20:03,17,10,1, 12.0,1,1, 18.072, 10567.166, 485.138, 52950.186 25/05/28,10:20:03,18,10,1, 12.0,1,1, 18.072, 10567.163, 485.114, 52950.155 25/05/28,10:20:03,19,10,1, 12.0,1,1, 18.072, 10567.141, 485.127, 52950.106 25/05/28,10:20:04,00,09,1, 12.0,1,1, 18.072, 10567.139, 485.127, 52950.106 25/05/28,10:20:04,01,09,1, 12.0,1,1, 18.072, 10567.165, 485.188, 52950.184 25/05/28,10:20:04,02,09,1, 12.0,1,1, 18.072, 10567.189, 485.144, 52950.104 25/05/28,10:20:04,03,09,1, 12.0,1,1, 18.072, 10567.170, 485.190, 52950.159 25/05/28,10:20:04,04,09,1, 12.0,1,1, 18.072, 10567.164, 485.222, 52950.182 25/05/28,10:20:04,05,09,1, 12.0,1,1, 18.072, 10567.155, 485.215, 52950.298 25/05/28,10:20:04,06,09,1, 12.0,1,1, 18.072, 10567.163, 485.213, 52950.067 25/05/28,10:20:04,07,09,1, 12.0,1,1, 18.072, 10567.194, 485.267, 52950.105 25/05/28,10:20:04,08,09,1, 12.0,1,1, 18.072, 10567.188, 485.284, 52950.137 25/05/28,10:20:04,09,09,1, 12.0,1,1, 18.072, 10567.200, 485.265, 52950.186 25/05/28,10:20:04,10,09,1, 12.0,1,1, 18.072, 10567.194, 485.247, 52950.115 25/05/28,10:20:04,11,09,1, 12.0,1,1, 18.072, 10567.219, 485.338, 52950.222 25/05/28,10:20:04,12,09,1, 12.0,1,1, 18.072, 10567.208, 485.344, 52950.215 25/05/28,10:20:04,13,09,1, 12.0,1,1, 18.072, 10567.226, 485.306, 52950.140 25/05/28,10:20:04,14,09,1, 12.0,1,1, 18.072, 10567.222, 485.347, 52950.165 25/05/28,10:20:04,15,09,1, 12.0,1,1, 18.072, 10567.227, 485.386, 52950.217 25/05/28,10:20:04,16,09,1, 12.0,1,1, 18.072, 10567.240, 485.368, 52950.142 25/05/28,10:20:04,17,09,1, 12.0,1,1, 18.072, 10567.213, 485.327, 52950.093 25/05/28,10:20:04,18,09,1, 12.0,1,1, 18.072, 10567.274, 485.401, 52950.202 25/05/28,10:20:04,19,09,1, 12.0,1,1, 18.072, 10567.261, 485.396, 52950.247 25/05/28,10:20:05,00,09,1, 12.0,1,1, 18.074, 10567.256, 485.396, 52950.247 25/05/28,10:20:05,01,09,1, 12.0,1,1, 18.074, 10567.259, 485.418, 52950.101 25/05/28,10:20:05,02,09,1, 12.0,1,1, 18.074, 10567.291, 485.463, 52950.203 25/05/28,10:20:05,03,09,1, 12.0,1,1, 18.074, 10567.284, 485.439, 52950.133 25/05/28,10:20:05,04,09,1, 12.0,1,1, 18.074, 10567.285, 485.462, 52950.224 25/05/28,10:20:05,05,09,1, 12.0,1,1, 18.074, 10567.314, 485.492, 52950.200 25/05/28,10:20:05,06,09,1, 12.0,1,1, 18.074, 10567.326, 485.509, 52950.222 25/05/28,10:20:05,07,09,1, 12.0,1,1, 18.074, 10567.307, 485.466, 52950.188 25/05/28,10:20:05,08,09,1, 12.0,1,1, 18.074, 10567.321, 485.523, 52950.152 25/05/28,10:20:05,09,09,1, 12.0,1,1, 18.074, 10567.354, 485.557, 52950.229 25/05/28,10:20:05,10,09,1, 12.0,1,1, 18.074, 10567.326, 485.504, 52950.214 25/05/28,10:20:05,11,09,1, 12.0,1,1, 18.074, 10567.348, 485.550, 52950.205 25/05/28,10:20:05,12,09,1, 12.0,1,1, 18.074, 10567.353, 485.626, 52950.246 25/05/28,10:20:05,13,09,1, 12.0,1,1, 18.074, 10567.382, 485.604, 52950.205 25/05/28,10:20:05,14,09,1, 12.0,1,1, 18.074, 10567.404, 485.563, 52950.269 25/05/28,10:20:05,15,09,1, 12.0,1,1, 18.074, 10567.392, 485.592, 52950.247 25/05/28,10:20:05,16,09,1, 12.0,1,1, 18.074, 10567.426, 485.660, 52950.248 25/05/28,10:20:05,17,09,1, 12.0,1,1, 18.074, 10567.430, 485.609, 52950.188 25/05/28,10:20:05,18,09,1, 12.0,1,1, 18.074, 10567.409, 485.610, 52950.177 25/05/28,10:20:05,19,09,1, 12.0,1,1, 18.074, 10567.425, 485.667, 52950.254 25/05/28,10:20:06,00,09,1, 11.9,1,1, 18.075, 10567.423, 485.667, 52950.254 25/05/28,10:20:06,01,09,1, 11.9,1,1, 18.075, 10567.464, 485.633, 52950.189 25/05/28,10:20:06,02,09,1, 11.9,1,1, 18.075, 10567.462, 485.690, 52950.174 25/05/28,10:20:06,03,09,1, 11.9,1,1, 18.075, 10567.516, 485.742, 52950.265 25/05/28,10:20:06,04,09,1, 11.9,1,1, 18.075, 10567.514, 485.722, 52950.308 25/05/28,10:20:06,05,09,1, 11.9,1,1, 18.075, 10567.506, 485.700, 52950.211 25/05/28,10:20:06,06,09,1, 11.9,1,1, 18.075, 10567.557, 485.765, 52950.245 25/05/28,10:20:06,07,09,1, 11.9,1,1, 18.075, 10567.561, 485.783, 52950.261 25/05/28,10:20:06,08,09,1, 11.9,1,1, 18.075, 10567.554, 485.768, 52950.242 25/05/28,10:20:06,09,09,1, 11.9,1,1, 18.075, 10567.564, 485.772, 52950.254 25/05/28,10:20:06,10,09,1, 11.9,1,1, 18.075, 10567.590, 485.819, 52950.303 25/05/28,10:20:06,11,09,1, 11.9,1,1, 18.075, 10567.581, 485.830, 52950.282 25/05/28,10:20:06,12,09,1, 11.9,1,1, 18.075, 10567.612, 485.839, 52950.268 25/05/28,10:20:06,13,09,1, 11.9,1,1, 18.075, 10567.619, 485.916, 52950.356 25/05/28,10:20:06,14,09,1, 11.9,1,1, 18.075, 10567.648, 485.885, 52950.244 25/05/28,10:20:06,15,09,1, 11.9,1,1, 18.075, 10567.640, 485.887, 52950.274 25/05/28,10:20:06,16,09,1, 11.9,1,1, 18.075, 10567.671, 485.917, 52950.327 25/05/28,10:20:06,17,09,1, 11.9,1,1, 18.075, 10567.714, 485.933, 52950.331 25/05/28,10:20:06,18,09,1, 11.9,1,1, 18.075, 10567.686, 485.915, 52950.295 25/05/28,10:20:06,19,09,1, 11.9,1,1, 18.075, 10567.689, 485.952, 52950.232 25/05/28,10:20:07,00,09,1, 11.9,1,1, 18.074, 10567.682, 485.952, 52950.232 25/05/28,10:20:07,01,09,1, 11.9,1,1, 18.074, 10567.789, 485.983, 52950.321 25/05/28,10:20:07,02,09,1, 11.9,1,1, 18.074, 10567.751, 485.971, 52950.448 25/05/28,10:20:07,03,09,1, 11.9,1,1, 18.074, 10567.824, 486.005, 52950.257 25/05/28,10:20:07,04,09,1, 11.9,1,1, 18.074, 10567.825, 486.051, 52950.333 25/05/28,10:20:07,05,09,1, 11.9,1,1, 18.074, 10567.818, 486.034, 52950.288 25/05/28,10:20:07,06,09,1, 11.9,1,1, 18.074, 10567.826, 486.074, 52950.300 25/05/28,10:20:07,07,09,1, 11.9,1,1, 18.074, 10567.851, 486.095, 52950.379 25/05/28,10:20:07,08,09,1, 11.9,1,1, 18.074, 10567.844, 486.080, 52950.350 25/05/28,10:20:07,09,09,1, 11.9,1,1, 18.074, 10567.856, 486.067, 52950.311 25/05/28,10:20:07,10,09,1, 11.9,1,1, 18.074, 10567.866, 486.137, 52950.347 25/05/28,10:20:07,11,09,1, 11.9,1,1, 18.074, 10567.890, 486.138, 52950.294 25/05/28,10:20:07,12,09,1, 11.9,1,1, 18.074, 10567.926, 486.107, 52950.317 25/05/28,10:20:07,13,09,1, 11.9,1,1, 18.074, 10567.923, 486.171, 52950.286 25/05/28,10:20:07,14,09,1, 11.9,1,1, 18.074, 10567.935, 486.207, 52950.318 25/05/28,10:20:07,15,09,1, 11.9,1,1, 18.074, 10567.966, 486.163, 52950.303 25/05/28,10:20:07,16,09,1, 11.9,1,1, 18.074, 10567.973, 486.194, 52950.306 25/05/28,10:20:07,17,09,1, 11.9,1,1, 18.074, 10568.014, 486.249, 52950.323 25/05/28,10:20:07,18,09,1, 11.9,1,1, 18.074, 10568.014, 486.225, 52950.305 25/05/28,10:20:07,19,09,1, 11.9,1,1, 18.074, 10568.018, 486.215, 52950.305 25/05/28,10:20:08,00,10,1, 12.0,1,1, 18.071, 10568.016, 486.215, 52950.305 25/05/28,10:20:08,01,10,1, 12.0,1,1, 18.071, 10568.066, 486.277, 52950.347 25/05/28,10:20:08,02,10,1, 12.0,1,1, 18.071, 10568.090, 486.263, 52950.337 25/05/28,10:20:08,03,10,1, 12.0,1,1, 18.071, 10568.073, 486.318, 52950.427 25/05/28,10:20:08,04,10,1, 12.0,1,1, 18.071, 10568.093, 486.321, 52950.342 25/05/28,10:20:08,05,10,1, 12.0,1,1, 18.071, 10568.119, 486.318, 52950.369 25/05/28,10:20:08,06,10,1, 12.0,1,1, 18.071, 10568.092, 486.332, 52950.316 25/05/28,10:20:08,07,10,1, 12.0,1,1, 18.071, 10568.173, 486.397, 52950.345 25/05/28,10:20:08,08,10,1, 12.0,1,1, 18.071, 10568.166, 486.357, 52950.390 25/05/28,10:20:08,09,10,1, 12.0,1,1, 18.071, 10568.171, 486.349, 52950.296 25/05/28,10:20:08,10,10,1, 12.0,1,1, 18.071, 10568.201, 486.420, 52950.406 25/05/28,10:20:08,11,10,1, 12.0,1,1, 18.071, 10568.225, 486.419, 52950.325 25/05/28,10:20:08,12,10,1, 12.0,1,1, 18.071, 10568.217, 486.396, 52950.378 25/05/28,10:20:08,13,10,1, 12.0,1,1, 18.071, 10568.231, 486.441, 52950.322 25/05/28,10:20:08,14,10,1, 12.0,1,1, 18.071, 10568.267, 486.484, 52950.392 25/05/28,10:20:08,15,10,1, 12.0,1,1, 18.071, 10568.278, 486.442, 52950.363 25/05/28,10:20:08,16,10,1, 12.0,1,1, 18.071, 10568.300, 486.486, 52950.313 25/05/28,10:20:08,17,10,1, 12.0,1,1, 18.071, 10568.317, 486.519, 52950.396 25/05/28,10:20:08,18,10,1, 12.0,1,1, 18.071, 10568.338, 486.493, 52950.345 25/05/28,10:20:08,19,10,1, 12.0,1,1, 18.071, 10568.317, 486.489, 52950.372 25/05/28,10:20:09,00,11,1, 11.9,1,1, 18.072, 10568.316, 486.489, 52950.372 25/05/28,10:20:09,01,11,1, 11.9,1,1, 18.072, 10568.385, 486.549, 52950.411 25/05/28,10:20:09,02,11,1, 11.9,1,1, 18.072, 10568.383, 486.526, 52950.382 25/05/28,10:20:09,03,11,1, 11.9,1,1, 18.072, 10568.416, 486.570, 52950.368 25/05/28,10:20:09,04,11,1, 11.9,1,1, 18.072, 10568.458, 486.617, 52950.409 25/05/28,10:20:09,05,11,1, 11.9,1,1, 18.072, 10568.406, 486.562, 52950.428 25/05/28,10:20:09,06,11,1, 11.9,1,1, 18.072, 10568.455, 486.588, 52950.374 25/05/28,10:20:09,07,11,1, 11.9,1,1, 18.072, 10568.459, 486.631, 52950.455 25/05/28,10:20:09,08,11,1, 11.9,1,1, 18.072, 10568.482, 486.590, 52950.380 25/05/28,10:20:09,09,11,1, 11.9,1,1, 18.072, 10568.510, 486.604, 52950.429 25/05/28,10:20:09,10,11,1, 11.9,1,1, 18.072, 10568.516, 486.687, 52950.444 25/05/28,10:20:09,11,11,1, 11.9,1,1, 18.072, 10568.545, 486.646, 52950.396 25/05/28,10:20:09,12,11,1, 11.9,1,1, 18.072, 10568.531, 486.648, 52950.399 25/05/28,10:20:09,13,11,1, 11.9,1,1, 18.072, 10568.602, 486.720, 52950.408 25/05/28,10:20:09,14,11,1, 11.9,1,1, 18.072, 10568.577, 486.695, 52950.391 25/05/28,10:20:09,15,11,1, 11.9,1,1, 18.072, 10568.617, 486.664, 52950.271 25/05/28,10:20:09,16,11,1, 11.9,1,1, 18.072, 10568.620, 486.727, 52950.437 25/05/28,10:20:09,17,11,1, 11.9,1,1, 18.072, 10568.642, 486.742, 52950.452 25/05/28,10:20:09,18,11,1, 11.9,1,1, 18.072, 10568.635, 486.698, 52950.364 25/05/28,10:20:09,19,11,1, 11.9,1,1, 18.072, 10568.666, 486.748, 52950.383 25/05/28,10:20:10,00,10,1, 11.9,1,1, 18.073, 10568.658, 486.748, 52950.383 25/05/28,10:20:10,01,10,1, 11.9,1,1, 18.073, 10568.709, 486.738, 52950.348 25/05/28,10:20:10,02,10,1, 11.9,1,1, 18.073, 10568.701, 486.769, 52950.337 25/05/28,10:20:10,03,10,1, 11.9,1,1, 18.073, 10568.764, 486.838, 52950.431 25/05/28,10:20:10,04,10,1, 11.9,1,1, 18.073, 10568.727, 486.776, 52950.421 25/05/28,10:20:10,05,10,1, 11.9,1,1, 18.073, 10568.752, 486.791, 52950.395 25/05/28,10:20:10,06,10,1, 11.9,1,1, 18.073, 10568.782, 486.870, 52950.467 25/05/28,10:20:10,07,10,1, 11.9,1,1, 18.073, 10568.809, 486.848, 52950.410 25/05/28,10:20:10,08,10,1, 11.9,1,1, 18.073, 10568.822, 486.837, 52950.384 25/05/28,10:20:10,09,10,1, 11.9,1,1, 18.073, 10568.834, 486.867, 52950.361 25/05/28,10:20:10,10,10,1, 11.9,1,1, 18.073, 10568.879, 486.904, 52950.423 25/05/28,10:20:10,11,10,1, 11.9,1,1, 18.073, 10568.886, 486.859, 52950.368 25/05/28,10:20:10,12,10,1, 11.9,1,1, 18.073, 10568.902, 486.899, 52950.431 25/05/28,10:20:10,13,10,1, 11.9,1,1, 18.073, 10568.907, 486.931, 52950.448 25/05/28,10:20:10,14,10,1, 11.9,1,1, 18.073, 10568.925, 486.923, 52950.426 25/05/28,10:20:10,15,10,1, 11.9,1,1, 18.073, 10568.960, 486.921, 52950.397 25/05/28,10:20:10,16,10,1, 11.9,1,1, 18.073, 10568.948, 486.967, 52950.413 25/05/28,10:20:10,17,10,1, 11.9,1,1, 18.073, 10568.990, 486.931, 52950.444 25/05/28,10:20:10,18,10,1, 11.9,1,1, 18.073, 10568.978, 486.937, 52950.436 25/05/28,10:20:10,19,10,1, 11.9,1,1, 18.073, 10569.007, 487.004, 52950.408 25/05/28,10:20:11,00,11,1, 11.9,1,1, 18.072, 10569.000, 487.004, 52950.408 25/05/28,10:20:11,01,11,1, 11.9,1,1, 18.072, 10569.035, 486.972, 52950.422 25/05/28,10:20:11,02,11,1, 11.9,1,1, 18.072, 10569.064, 487.024, 52950.428 25/05/28,10:20:11,03,11,1, 11.9,1,1, 18.072, 10569.089, 486.996, 52950.373 25/05/28,10:20:11,04,11,1, 11.9,1,1, 18.072, 10569.100, 486.996, 52950.346 25/05/28,10:20:11,05,11,1, 11.9,1,1, 18.072, 10569.089, 487.061, 52950.493 25/05/28,10:20:11,06,11,1, 11.9,1,1, 18.072, 10569.139, 487.084, 52950.452 25/05/28,10:20:11,07,11,1, 11.9,1,1, 18.072, 10569.128, 487.012, 52950.459 25/05/28,10:20:11,08,11,1, 11.9,1,1, 18.072, 10569.155, 487.055, 52950.452 25/05/28,10:20:11,09,11,1, 11.9,1,1, 18.072, 10569.186, 487.086, 52950.391 25/05/28,10:20:11,10,11,1, 11.9,1,1, 18.072, 10569.198, 487.043, 52950.430 25/05/28,10:20:11,11,11,1, 11.9,1,1, 18.072, 10569.219, 487.070, 52950.364 25/05/28,10:20:11,12,11,1, 11.9,1,1, 18.072, 10569.248, 487.112, 52950.455 25/05/28,10:20:11,13,11,1, 11.9,1,1, 18.072, 10569.234, 487.090, 52950.457 25/05/28,10:20:11,14,11,1, 11.9,1,1, 18.072, 10569.285, 487.123, 52950.345 25/05/28,10:20:11,15,11,1, 11.9,1,1, 18.072, 10569.314, 487.138, 52950.369 25/05/28,10:20:11,16,11,1, 11.9,1,1, 18.072, 10569.299, 487.132, 52950.367 25/05/28,10:20:11,17,11,1, 11.9,1,1, 18.072, 10569.323, 487.102, 52950.350 25/05/28,10:20:11,18,11,1, 11.9,1,1, 18.072, 10569.346, 487.179, 52950.387 25/05/28,10:20:11,19,11,1, 11.9,1,1, 18.072, 10569.368, 487.136, 52950.426 25/05/28,10:20:12,00,10,1, 11.9,1,1, 18.072, 10569.367, 487.136, 52950.426 25/05/28,10:20:12,01,10,1, 11.9,1,1, 18.072, 10569.394, 487.164, 52950.395 25/05/28,10:20:12,02,10,1, 11.9,1,1, 18.072, 10569.425, 487.159, 52950.373 25/05/28,10:20:12,03,10,1, 11.9,1,1, 18.072, 10569.427, 487.152, 52950.318 25/05/28,10:20:12,04,10,1, 11.9,1,1, 18.072, 10569.482, 487.200, 52950.374 25/05/28,10:20:12,05,10,1, 11.9,1,1, 18.072, 10569.477, 487.210, 52950.478 25/05/28,10:20:12,06,10,1, 11.9,1,1, 18.072, 10569.499, 487.161, 52950.415 25/05/28,10:20:12,07,10,1, 11.9,1,1, 18.072, 10569.516, 487.220, 52950.375 25/05/28,10:20:12,08,10,1, 11.9,1,1, 18.072, 10569.517, 487.229, 52950.435 25/05/28,10:20:12,09,10,1, 11.9,1,1, 18.072, 10569.525, 487.194, 52950.416 25/05/28,10:20:12,10,10,1, 11.9,1,1, 18.072, 10569.566, 487.231, 52950.390 25/05/28,10:20:12,11,10,1, 11.9,1,1, 18.072, 10569.599, 487.239, 52950.449 25/05/28,10:20:12,12,10,1, 11.9,1,1, 18.072, 10569.602, 487.214, 52950.372 25/05/28,10:20:12,13,10,1, 11.9,1,1, 18.072, 10569.634, 487.227, 52950.427 25/05/28,10:20:12,14,10,1, 11.9,1,1, 18.072, 10569.627, 487.268, 52950.474 25/05/28,10:20:12,15,10,1, 11.9,1,1, 18.072, 10569.646, 487.247, 52950.344 25/05/28,10:20:12,16,10,1, 11.9,1,1, 18.072, 10569.659, 487.209, 52950.366 25/05/28,10:20:12,17,10,1, 11.9,1,1, 18.072, 10569.682, 487.287, 52950.421 25/05/28,10:20:12,18,10,1, 11.9,1,1, 18.072, 10569.707, 487.263, 52950.390 25/05/28,10:20:12,19,10,1, 11.9,1,1, 18.072, 10569.717, 487.236, 52950.415 25/05/28,10:20:13,00,10,1, 11.9,1,1, 18.077, 10569.710, 487.236, 52950.415 25/05/28,10:20:13,01,10,1, 11.9,1,1, 18.077, 10569.793, 487.253, 52950.396 25/05/28,10:20:13,02,10,1, 11.9,1,1, 18.077, 10569.786, 487.248, 52950.372 25/05/28,10:20:13,03,10,1, 11.9,1,1, 18.077, 10569.816, 487.318, 52950.440 25/05/28,10:20:13,04,10,1, 11.9,1,1, 18.077, 10569.818, 487.268, 52950.413 25/05/28,10:20:13,05,10,1, 11.9,1,1, 18.077, 10569.857, 487.243, 52950.408 25/05/28,10:20:13,06,10,1, 11.9,1,1, 18.077, 10569.910, 487.298, 52950.362 25/05/28,10:20:13,07,10,1, 11.9,1,1, 18.077, 10569.899, 487.294, 52950.376 25/05/28,10:20:13,08,10,1, 11.9,1,1, 18.077, 10569.919, 487.251, 52950.408 25/05/28,10:20:13,09,10,1, 11.9,1,1, 18.077, 10569.944, 487.280, 52950.386 25/05/28,10:20:13,10,10,1, 11.9,1,1, 18.077, 10569.970, 487.302, 52950.451 25/05/28,10:20:13,11,10,1, 11.9,1,1, 18.077, 10569.984, 487.260, 52950.374 25/05/28,10:20:13,12,10,1, 11.9,1,1, 18.077, 10570.000, 487.312, 52950.361 25/05/28,10:20:13,13,10,1, 11.9,1,1, 18.077, 10570.053, 487.322, 52950.383 25/05/28,10:20:13,14,10,1, 11.9,1,1, 18.077, 10570.041, 487.256, 52950.347 25/05/28,10:20:13,15,10,1, 11.9,1,1, 18.077, 10570.058, 487.290, 52950.433 25/05/28,10:20:13,16,10,1, 11.9,1,1, 18.077, 10570.093, 487.301, 52950.370 25/05/28,10:20:13,17,10,1, 11.9,1,1, 18.077, 10570.094, 487.271, 52950.345 25/05/28,10:20:13,18,10,1, 11.9,1,1, 18.077, 10570.135, 487.274, 52950.392 25/05/28,10:20:13,19,10,1, 11.9,1,1, 18.077, 10570.151, 487.341, 52950.411 25/05/28,10:20:14,00,10,1, 11.9,1,1, 18.078, 10570.143, 487.341, 52950.411 25/05/28,10:20:14,01,10,1, 11.9,1,1, 18.078, 10570.166, 487.285, 52950.401 25/05/28,10:20:14,02,10,1, 11.9,1,1, 18.078, 10570.228, 487.321, 52950.441 25/05/28,10:20:14,03,10,1, 11.9,1,1, 18.078, 10570.203, 487.280, 52950.339 25/05/28,10:20:14,04,10,1, 11.9,1,1, 18.078, 10570.216, 487.282, 52950.365 25/05/28,10:20:14,05,10,1, 11.9,1,1, 18.078, 10570.261, 487.331, 52950.440 25/05/28,10:20:14,06,10,1, 11.9,1,1, 18.078, 10570.271, 487.263, 52950.361 25/05/28,10:20:14,07,10,1, 11.9,1,1, 18.078, 10570.266, 487.281, 52950.388 25/05/28,10:20:14,08,10,1, 11.9,1,1, 18.078, 10570.331, 487.316, 52950.431 25/05/28,10:20:14,09,10,1, 11.9,1,1, 18.078, 10570.314, 487.272, 52950.390 25/05/28,10:20:14,10,10,1, 11.9,1,1, 18.078, 10570.314, 487.278, 52950.399 25/05/28,10:20:14,11,10,1, 11.9,1,1, 18.078, 10570.353, 487.314, 52950.466 25/05/28,10:20:14,12,10,1, 11.9,1,1, 18.078, 10570.366, 487.295, 52950.392 25/05/28,10:20:14,13,10,1, 11.9,1,1, 18.078, 10570.389, 487.277, 52950.328 25/05/28,10:20:14,14,10,1, 11.9,1,1, 18.078, 10570.403, 487.313, 52950.403 25/05/28,10:20:14,15,10,1, 11.9,1,1, 18.078, 10570.422, 487.285, 52950.347 25/05/28,10:20:14,16,10,1, 11.9,1,1, 18.078, 10570.439, 487.278, 52950.293 25/05/28,10:20:14,17,10,1, 11.9,1,1, 18.078, 10570.456, 487.325, 52950.385 25/05/28,10:20:14,18,10,1, 11.9,1,1, 18.078, 10570.456, 487.323, 52950.320 25/05/28,10:20:14,19,10,1, 11.9,1,1, 18.078, 10570.473, 487.286, 52950.312 25/05/28,10:20:15,00,11,1, 11.9,1,1, 18.076, 10570.469, 487.286, 52950.312 25/05/28,10:20:15,01,11,1, 11.9,1,1, 18.076, 10570.534, 487.307, 52950.355 25/05/28,10:20:15,02,11,1, 11.9,1,1, 18.076, 10570.531, 487.302, 52950.295 25/05/28,10:20:15,03,11,1, 11.9,1,1, 18.076, 10570.578, 487.314, 52950.389 25/05/28,10:20:15,04,11,1, 11.9,1,1, 18.076, 10570.587, 487.295, 52950.337 25/05/28,10:20:15,05,11,1, 11.9,1,1, 18.076, 10570.571, 487.278, 52950.288 25/05/28,10:20:15,06,11,1, 11.9,1,1, 18.076, 10570.608, 487.334, 52950.416 25/05/28,10:20:15,07,11,1, 11.9,1,1, 18.076, 10570.621, 487.305, 52950.393 25/05/28,10:20:15,08,11,1, 11.9,1,1, 18.076, 10570.631, 487.275, 52950.271 25/05/28,10:20:15,09,11,1, 11.9,1,1, 18.076, 10570.674, 487.314, 52950.359 25/05/28,10:20:15,10,11,1, 11.9,1,1, 18.076, 10570.673, 487.320, 52950.376 25/05/28,10:20:15,11,11,1, 11.9,1,1, 18.076, 10570.668, 487.298, 52950.325 25/05/28,10:20:15,12,11,1, 11.9,1,1, 18.076, 10570.706, 487.344, 52950.538 25/05/28,10:20:15,13,11,1, 11.9,1,1, 18.076, 10570.728, 487.299, 52950.273 25/05/28,10:20:15,14,11,1, 11.9,1,1, 18.076, 10570.735, 487.273, 52950.333 25/05/28,10:20:15,15,11,1, 11.9,1,1, 18.076, 10570.769, 487.330, 52950.302 25/05/28,10:20:15,16,11,1, 11.9,1,1, 18.076, 10570.779, 487.313, 52950.360 25/05/28,10:20:15,17,11,1, 11.9,1,1, 18.076, 10570.791, 487.287, 52950.255 25/05/28,10:20:15,18,11,1, 11.9,1,1, 18.076, 10570.818, 487.323, 52950.315 25/05/28,10:20:15,19,11,1, 11.9,1,1, 18.076, 10570.833, 487.289, 52950.325 25/05/28,10:20:16,00,11,1, 11.9,1,1, 18.077, 10570.828, 487.289, 52950.325 25/05/28,10:20:16,01,11,1, 11.9,1,1, 18.077, 10570.844, 487.323, 52950.365 25/05/28,10:20:16,02,11,1, 11.9,1,1, 18.077, 10570.860, 487.320, 52950.321 25/05/28,10:20:16,03,11,1, 11.9,1,1, 18.077, 10570.891, 487.259, 52950.266 25/05/28,10:20:16,04,11,1, 11.9,1,1, 18.077, 10570.896, 487.330, 52950.351 25/05/28,10:20:16,05,11,1, 11.9,1,1, 18.077, 10570.902, 487.274, 52950.265 25/05/28,10:20:16,06,11,1, 11.9,1,1, 18.077, 10570.917, 487.274, 52950.268 25/05/28,10:20:16,07,11,1, 11.9,1,1, 18.077, 10570.940, 487.323, 52950.334 25/05/28,10:20:16,08,11,1, 11.9,1,1, 18.077, 10570.940, 487.305, 52950.311 25/05/28,10:20:16,09,11,1, 11.9,1,1, 18.077, 10570.958, 487.263, 52950.227 25/05/28,10:20:16,10,11,1, 11.9,1,1, 18.077, 10570.969, 487.308, 52950.342 25/05/28,10:20:16,11,11,1, 11.9,1,1, 18.077, 10571.012, 487.292, 52950.324 25/05/28,10:20:16,12,11,1, 11.9,1,1, 18.077, 10571.028, 487.259, 52950.242 25/05/28,10:20:16,13,11,1, 11.9,1,1, 18.077, 10571.024, 487.344, 52950.321 25/05/28,10:20:16,14,11,1, 11.9,1,1, 18.077, 10571.059, 487.273, 52950.267 25/05/28,10:20:16,15,11,1, 11.9,1,1, 18.077, 10571.055, 487.291, 52950.335 25/05/28,10:20:16,16,11,1, 11.9,1,1, 18.077, 10571.104, 487.315, 52950.268 25/05/28,10:20:16,17,11,1, 11.9,1,1, 18.077, 10571.115, 487.298, 52950.220 25/05/28,10:20:16,18,11,1, 11.9,1,1, 18.077, 10571.083, 487.285, 52950.280 25/05/28,10:20:16,19,11,1, 11.9,1,1, 18.077, 10571.137, 487.311, 52950.315 25/05/28,10:20:17,00,08,1, 11.9,1,1, 18.076, 10571.136, 487.311, 52950.315 25/05/28,10:20:17,01,08,1, 11.9,1,1, 18.076, 10571.123, 487.268, 52950.270 25/05/28,10:20:17,02,08,1, 11.9,1,1, 18.076, 10571.151, 487.310, 52950.281 25/05/28,10:20:17,03,08,1, 11.9,1,1, 18.076, 10571.188, 487.266, 52950.327 25/05/28,10:20:17,04,08,1, 11.9,1,1, 18.076, 10571.183, 487.268, 52950.295 25/05/28,10:20:17,05,08,1, 11.9,1,1, 18.076, 10571.206, 487.301, 52950.269 25/05/28,10:20:17,06,08,1, 11.9,1,1, 18.076, 10571.193, 487.260, 52950.157 25/05/28,10:20:17,07,08,1, 11.9,1,1, 18.076, 10571.202, 487.281, 52950.243 25/05/28,10:20:17,08,08,1, 11.9,1,1, 18.076, 10571.235, 487.316, 52950.320 25/05/28,10:20:17,09,08,1, 11.9,1,1, 18.076, 10571.257, 487.263, 52950.296 25/05/28,10:20:17,10,08,1, 11.9,1,1, 18.076, 10571.261, 487.276, 52950.312 25/05/28,10:20:17,11,08,1, 11.9,1,1, 18.076, 10571.285, 487.277, 52950.287 25/05/28,10:20:17,12,08,1, 11.9,1,1, 18.076, 10571.303, 487.227, 52950.222 25/05/28,10:20:17,13,08,1, 11.9,1,1, 18.076, 10571.312, 487.310, 52950.289 25/05/28,10:20:17,14,08,1, 11.9,1,1, 18.076, 10571.339, 487.280, 52950.221 25/05/28,10:20:17,15,08,1, 11.9,1,1, 18.076, 10571.339, 487.223, 52950.246 25/05/28,10:20:17,16,08,1, 11.9,1,1, 18.076, 10571.358, 487.275, 52950.223 25/05/28,10:20:17,17,08,1, 11.9,1,1, 18.076, 10571.380, 487.281, 52950.269 25/05/28,10:20:17,18,08,1, 11.9,1,1, 18.076, 10571.379, 487.263, 52950.203 25/05/28,10:20:17,19,08,1, 11.9,1,1, 18.076, 10571.404, 487.291, 52950.263 25/05/28,10:20:18,00,08,1, 12.0,1,1, 18.077, 10571.404, 487.291, 52950.263 25/05/28,10:20:18,01,08,1, 12.0,1,1, 18.077, 10571.436, 487.268, 52950.169 25/05/28,10:20:18,02,08,1, 12.0,1,1, 18.077, 10571.446, 487.284, 52950.273 25/05/28,10:20:18,03,08,1, 12.0,1,1, 18.077, 10571.478, 487.275, 52950.241 25/05/28,10:20:18,04,08,1, 12.0,1,1, 18.077, 10571.449, 487.255, 52950.292 25/05/28,10:20:18,05,08,1, 12.0,1,1, 18.077, 10571.506, 487.274, 52950.251 25/05/28,10:20:18,06,08,1, 12.0,1,1, 18.077, 10571.510, 487.252, 52950.149 25/05/28,10:20:18,07,08,1, 12.0,1,1, 18.077, 10571.511, 487.250, 52950.169 25/05/28,10:20:18,08,08,1, 12.0,1,1, 18.077, 10571.531, 487.291, 52950.215 25/05/28,10:20:18,09,08,1, 12.0,1,1, 18.077, 10571.554, 487.274, 52950.259 25/05/28,10:20:18,10,08,1, 12.0,1,1, 18.077, 10571.546, 487.260, 52950.262 25/05/28,10:20:18,11,08,1, 12.0,1,1, 18.077, 10571.589, 487.300, 52950.283 25/05/28,10:20:18,12,08,1, 12.0,1,1, 18.077, 10571.598, 487.238, 52950.323 25/05/28,10:20:18,13,08,1, 12.0,1,1, 18.077, 10571.632, 487.242, 52950.079 25/05/28,10:20:18,14,08,1, 12.0,1,1, 18.077, 10571.592, 487.308, 52950.275 25/05/28,10:20:18,15,08,1, 12.0,1,1, 18.077, 10571.612, 487.258, 52950.210 25/05/28,10:20:18,16,08,1, 12.0,1,1, 18.077, 10571.610, 487.272, 52950.201 25/05/28,10:20:18,17,08,1, 12.0,1,1, 18.077, 10571.640, 487.301, 52950.207 25/05/28,10:20:18,18,08,1, 12.0,1,1, 18.077, 10571.635, 487.261, 52950.182 25/05/28,10:20:18,19,08,1, 12.0,1,1, 18.077, 10571.674, 487.273, 52950.260 25/05/28,10:20:19,00,09,1, 12.0,1,1, 18.077, 10571.671, 487.273, 52950.260 25/05/28,10:20:19,01,09,1, 12.0,1,1, 18.077, 10571.709, 487.249, 52950.196 25/05/28,10:20:19,02,09,1, 12.0,1,1, 18.077, 10571.703, 487.294, 52950.233 25/05/28,10:20:19,03,09,1, 12.0,1,1, 18.077, 10571.691, 487.279, 52950.279 25/05/28,10:20:19,04,09,1, 12.0,1,1, 18.077, 10571.749, 487.250, 52950.232 25/05/28,10:20:19,05,09,1, 12.0,1,1, 18.077, 10571.774, 487.301, 52950.301 25/05/28,10:20:19,06,09,1, 12.0,1,1, 18.077, 10571.768, 487.259, 52950.294 25/05/28,10:20:19,07,09,1, 12.0,1,1, 18.077, 10571.790, 487.266, 52950.177 25/05/28,10:20:19,08,09,1, 12.0,1,1, 18.077, 10571.808, 487.269, 52950.241 25/05/28,10:20:19,09,09,1, 12.0,1,1, 18.077, 10571.828, 487.257, 52950.187 25/05/28,10:20:19,10,09,1, 12.0,1,1, 18.077, 10571.840, 487.255, 52950.202 25/05/28,10:20:19,11,09,1, 12.0,1,1, 18.077, 10571.836, 487.276, 52950.257 25/05/28,10:20:19,12,09,1, 12.0,1,1, 18.077, 10571.853, 487.217, 52950.151 25/05/28,10:20:19,13,09,1, 12.0,1,1, 18.077, 10571.869, 487.252, 52950.202 25/05/28,10:20:19,14,09,1, 12.0,1,1, 18.077, 10571.860, 487.263, 52950.271 25/05/28,10:20:19,15,09,1, 12.0,1,1, 18.077, 10571.885, 487.234, 52950.184 25/05/28,10:20:19,16,09,1, 12.0,1,1, 18.077, 10571.896, 487.254, 52950.225 25/05/28,10:20:19,17,09,1, 12.0,1,1, 18.077, 10571.926, 487.266, 52950.260 25/05/28,10:20:19,18,09,1, 12.0,1,1, 18.077, 10571.927, 487.224, 52950.180 25/05/28,10:20:19,19,09,1, 12.0,1,1, 18.077, 10571.950, 487.263, 52950.185 25/05/28,10:20:20,00,10,1, 12.0,1,1, 18.078, 10571.946, 487.263, 52950.185 25/05/28,10:20:20,01,10,1, 12.0,1,1, 18.078, 10571.989, 487.206, 52950.151 25/05/28,10:20:20,02,10,1, 12.0,1,1, 18.078, 10572.027, 487.296, 52950.259 25/05/28,10:20:20,03,10,1, 12.0,1,1, 18.078, 10572.043, 487.240, 52950.158 25/05/28,10:20:20,04,10,1, 12.0,1,1, 18.078, 10572.014, 487.224, 52950.220 25/05/28,10:20:20,05,10,1, 12.0,1,1, 18.078, 10572.044, 487.269, 52950.200 25/05/28,10:20:20,06,10,1, 12.0,1,1, 18.078, 10572.042, 487.209, 52950.155 25/05/28,10:20:20,07,10,1, 12.0,1,1, 18.078, 10572.067, 487.244, 52950.212 25/05/28,10:20:20,08,10,1, 12.0,1,1, 18.078, 10572.091, 487.280, 52950.144 25/05/28,10:20:20,09,10,1, 12.0,1,1, 18.078, 10572.074, 487.211, 52950.132 25/05/28,10:20:20,10,10,1, 12.0,1,1, 18.078, 10572.111, 487.257, 52950.206 25/05/28,10:20:20,11,10,1, 12.0,1,1, 18.078, 10572.152, 487.257, 52950.178 25/05/28,10:20:20,12,10,1, 12.0,1,1, 18.078, 10572.115, 487.208, 52950.132 25/05/28,10:20:20,13,10,1, 12.0,1,1, 18.078, 10572.153, 487.244, 52950.126 25/05/28,10:20:20,14,10,1, 12.0,1,1, 18.078, 10572.168, 487.233, 52950.186 25/05/28,10:20:20,15,10,1, 12.0,1,1, 18.078, 10572.159, 487.201, 52950.173 25/05/28,10:20:20,16,10,1, 12.0,1,1, 18.078, 10572.187, 487.249, 52950.163 25/05/28,10:20:20,17,10,1, 12.0,1,1, 18.078, 10572.202, 487.225, 52950.115 25/05/28,10:20:20,18,10,1, 12.0,1,1, 18.078, 10572.192, 487.216, 52950.174 25/05/28,10:20:20,19,10,1, 12.0,1,1, 18.078, 10572.237, 487.257, 52950.171 25/05/28,10:20:21,00,10,1, 11.9,1,1, 18.080, 10572.230, 487.257, 52950.171 25/05/28,10:20:21,01,10,1, 11.9,1,1, 18.080, 10572.260, 487.205, 52950.154 25/05/28,10:20:21,02,10,1, 11.9,1,1, 18.080, 10572.266, 487.247, 52950.254 25/05/28,10:20:21,03,10,1, 11.9,1,1, 18.080, 10572.260, 487.175, 52950.159 25/05/28,10:20:21,04,10,1, 11.9,1,1, 18.080, 10572.288, 487.221, 52950.149 25/05/28,10:20:21,05,10,1, 11.9,1,1, 18.080, 10572.285, 487.229, 52950.243 25/05/28,10:20:21,06,10,1, 11.9,1,1, 18.080, 10572.284, 487.194, 52950.125 25/05/28,10:20:21,07,10,1, 11.9,1,1, 18.080, 10572.293, 487.214, 52950.137 25/05/28,10:20:21,08,10,1, 11.9,1,1, 18.080, 10572.322, 487.186, 52950.149 25/05/28,10:20:21,09,10,1, 11.9,1,1, 18.080, 10572.330, 487.151, 52950.088 25/05/28,10:20:21,10,10,1, 11.9,1,1, 18.080, 10572.358, 487.215, 52950.172 25/05/28,10:20:21,11,10,1, 11.9,1,1, 18.080, 10572.343, 487.167, 52950.166 25/05/28,10:20:21,12,10,1, 11.9,1,1, 18.080, 10572.372, 487.165, 52950.164 25/05/28,10:20:21,13,10,1, 11.9,1,1, 18.080, 10572.378, 487.213, 52950.160 25/05/28,10:20:21,14,10,1, 11.9,1,1, 18.080, 10572.384, 487.130, 52950.172 25/05/28,10:20:21,15,10,1, 11.9,1,1, 18.080, 10572.411, 487.158, 52950.160 25/05/28,10:20:21,16,10,1, 11.9,1,1, 18.080, 10572.428, 487.166, 52950.200 25/05/28,10:20:21,17,10,1, 11.9,1,1, 18.080, 10572.408, 487.130, 52950.117 25/05/28,10:20:21,18,10,1, 11.9,1,1, 18.080, 10572.445, 487.164, 52950.183 25/05/28,10:20:21,19,10,1, 11.9,1,1, 18.080, 10572.435, 487.149, 52950.101 25/05/28,10:20:22,00,10,1, 11.9,1,1, 18.079, 10572.430, 487.149, 52950.101 25/05/28,10:20:22,01,10,1, 11.9,1,1, 18.079, 10572.443, 487.178, 52950.225 25/05/28,10:20:22,02,10,1, 11.9,1,1, 18.079, 10572.437, 487.108, 52950.215 25/05/28,10:20:22,03,10,1, 11.9,1,1, 18.079, 10572.459, 487.101, 52950.082 25/05/28,10:20:22,04,10,1, 11.9,1,1, 18.079, 10572.468, 487.145, 52950.145 25/05/28,10:20:22,05,10,1, 11.9,1,1, 18.079, 10572.491, 487.076, 52950.173 25/05/28,10:20:22,06,10,1, 11.9,1,1, 18.079, 10572.476, 487.094, 52950.110 25/05/28,10:20:22,07,10,1, 11.9,1,1, 18.079, 10572.513, 487.090, 52950.141 25/05/28,10:20:22,08,10,1, 11.9,1,1, 18.079, 10572.512, 487.052, 52950.077 25/05/28,10:20:22,09,10,1, 11.9,1,1, 18.079, 10572.521, 487.095, 52950.144 25/05/28,10:20:22,10,10,1, 11.9,1,1, 18.079, 10572.537, 487.071, 52950.123 25/05/28,10:20:22,11,10,1, 11.9,1,1, 18.079, 10572.552, 487.051, 52950.139 25/05/28,10:20:22,12,10,1, 11.9,1,1, 18.079, 10572.521, 487.115, 52950.222 25/05/28,10:20:22,13,10,1, 11.9,1,1, 18.079, 10572.536, 487.039, 52950.132 25/05/28,10:20:22,14,10,1, 11.9,1,1, 18.079, 10572.547, 487.054, 52950.115 25/05/28,10:20:22,15,10,1, 11.9,1,1, 18.079, 10572.593, 487.056, 52950.146 25/05/28,10:20:22,16,10,1, 11.9,1,1, 18.079, 10572.580, 487.004, 52950.138 25/05/28,10:20:22,17,10,1, 11.9,1,1, 18.079, 10572.581, 487.060, 52950.165 25/05/28,10:20:22,18,10,1, 11.9,1,1, 18.079, 10572.592, 487.008, 52950.090 25/05/28,10:20:22,19,10,1, 11.9,1,1, 18.079, 10572.594, 486.990, 52950.129 25/05/28,10:20:23,00,09,1, 11.9,1,1, 18.081, 10572.588, 486.990, 52950.129 25/05/28,10:20:23,01,09,1, 11.9,1,1, 18.081, 10572.597, 486.986, 52950.068 25/05/28,10:20:23,02,09,1, 11.9,1,1, 18.081, 10572.591, 486.998, 52950.073 25/05/28,10:20:23,03,09,1, 11.9,1,1, 18.081, 10572.623, 487.000, 52950.207 25/05/28,10:20:23,04,09,1, 11.9,1,1, 18.081, 10572.596, 486.951, 52950.140 25/05/28,10:20:23,05,09,1, 11.9,1,1, 18.081, 10572.597, 486.964, 52950.157 25/05/28,10:20:23,06,09,1, 11.9,1,1, 18.081, 10572.647, 486.982, 52950.138 25/05/28,10:20:23,07,09,1, 11.9,1,1, 18.081, 10572.611, 486.954, 52950.045 25/05/28,10:20:23,08,09,1, 11.9,1,1, 18.081, 10572.599, 486.998, 52950.204 25/05/28,10:20:23,09,09,1, 11.9,1,1, 18.081, 10572.621, 486.939, 52950.060 25/05/28,10:20:23,10,09,1, 11.9,1,1, 18.081, 10572.642, 486.938, 52950.111 25/05/28,10:20:23,11,09,1, 11.9,1,1, 18.081, 10572.636, 486.985, 52950.090 25/05/28,10:20:23,12,09,1, 11.9,1,1, 18.081, 10572.610, 486.916, 52950.094 25/05/28,10:20:23,13,09,1, 11.9,1,1, 18.081, 10572.645, 486.936, 52950.035 25/05/28,10:20:23,14,09,1, 11.9,1,1, 18.081, 10572.669, 486.928, 52950.071 25/05/28,10:20:23,15,09,1, 11.9,1,1, 18.081, 10572.656, 486.887, 52950.161 25/05/28,10:20:23,16,09,1, 11.9,1,1, 18.081, 10572.697, 486.928, 52950.132 25/05/28,10:20:23,17,09,1, 11.9,1,1, 18.081, 10572.657, 486.880, 52950.045 25/05/28,10:20:23,18,09,1, 11.9,1,1, 18.081, 10572.677, 486.876, 52950.138 25/05/28,10:20:23,19,09,1, 11.9,1,1, 18.081, 10572.662, 486.915, 52950.148 25/05/28,10:20:24,00,09,1, 11.9,1,1, 18.084, 10572.655, 486.915, 52950.148 25/05/28,10:20:24,01,09,1, 11.9,1,1, 18.084, 10572.667, 486.905, 52950.097 25/05/28,10:20:24,02,09,1, 11.9,1,1, 18.084, 10572.698, 486.873, 52950.075 25/05/28,10:20:24,03,09,1, 11.9,1,1, 18.084, 10572.668, 486.844, 52950.070 25/05/28,10:20:24,04,09,1, 11.9,1,1, 18.084, 10572.683, 486.877, 52950.051 25/05/28,10:20:24,05,09,1, 11.9,1,1, 18.084, 10572.670, 486.839, 52950.079 25/05/28,10:20:24,06,09,1, 11.9,1,1, 18.084, 10572.668, 486.853, 52950.056 25/05/28,10:20:24,07,09,1, 11.9,1,1, 18.084, 10572.698, 486.877, 52950.140 25/05/28,10:20:24,08,09,1, 11.9,1,1, 18.084, 10572.672, 486.805, 52950.054 25/05/28,10:20:24,09,09,1, 11.9,1,1, 18.084, 10572.663, 486.842, 52950.074 25/05/28,10:20:24,10,09,1, 11.9,1,1, 18.084, 10572.710, 486.834, 52950.145 25/05/28,10:20:24,11,09,1, 11.9,1,1, 18.084, 10572.629, 486.800, 52950.055 25/05/28,10:20:24,12,09,1, 11.9,1,1, 18.084, 10572.670, 486.819, 52950.086 25/05/28,10:20:24,13,09,1, 11.9,1,1, 18.084, 10572.674, 486.787, 52950.083 25/05/28,10:20:24,14,09,1, 11.9,1,1, 18.084, 10572.676, 486.790, 52950.019 25/05/28,10:20:24,15,09,1, 11.9,1,1, 18.084, 10572.714, 486.829, 52950.174 25/05/28,10:20:24,16,09,1, 11.9,1,1, 18.084, 10572.666, 486.753, 52950.036 25/05/28,10:20:24,17,09,1, 11.9,1,1, 18.084, 10572.685, 486.805, 52950.104 25/05/28,10:20:24,18,09,1, 11.9,1,1, 18.084, 10572.712, 486.780, 52950.068 25/05/28,10:20:24,19,09,1, 11.9,1,1, 18.084, 10572.693, 486.714, 52950.051 25/05/28,10:20:25,00,09,1, 11.9,1,1, 18.079, 10572.689, 486.714, 52950.051 25/05/28,10:20:25,01,09,1, 11.9,1,1, 18.079, 10572.703, 486.727, 52950.152 25/05/28,10:20:25,02,09,1, 11.9,1,1, 18.079, 10572.684, 486.740, 52950.098 25/05/28,10:20:25,03,09,1, 11.9,1,1, 18.079, 10572.690, 486.766, 52950.072 25/05/28,10:20:25,04,09,1, 11.9,1,1, 18.079, 10572.686, 486.699, 52950.092 25/05/28,10:20:25,05,09,1, 11.9,1,1, 18.079, 10572.700, 486.724, 52950.072 25/05/28,10:20:25,06,09,1, 11.9,1,1, 18.079, 10572.713, 486.711, 52950.063 25/05/28,10:20:25,07,09,1, 11.9,1,1, 18.079, 10572.695, 486.715, 52950.076 25/05/28,10:20:25,08,09,1, 11.9,1,1, 18.079, 10572.710, 486.739, 52950.130 25/05/28,10:20:25,09,09,1, 11.9,1,1, 18.079, 10572.708, 486.683, 52950.112 25/05/28,10:20:25,10,09,1, 11.9,1,1, 18.079, 10572.715, 486.692, 52950.130 25/05/28,10:20:25,11,09,1, 11.9,1,1, 18.079, 10572.714, 486.694, 52950.119 25/05/28,10:20:25,12,09,1, 11.9,1,1, 18.079, 10572.708, 486.651, 52950.092 25/05/28,10:20:25,13,09,1, 11.9,1,1, 18.079, 10572.719, 486.684, 52950.102 25/05/28,10:20:25,14,09,1, 11.9,1,1, 18.079, 10572.714, 486.670, 52950.137 25/05/28,10:20:25,15,09,1, 11.9,1,1, 18.079, 10572.703, 486.661, 52950.084 25/05/28,10:20:25,16,09,1, 11.9,1,1, 18.079, 10572.723, 486.698, 52950.126 25/05/28,10:20:25,17,09,1, 11.9,1,1, 18.079, 10572.711, 486.617, 52950.124 25/05/28,10:20:25,18,09,1, 11.9,1,1, 18.079, 10572.724, 486.650, 52950.113 25/05/28,10:20:25,19,09,1, 11.9,1,1, 18.079, 10572.727, 486.637, 52950.105 25/05/28,10:20:26,00,09,1, 11.9,1,1, 18.084, 10572.722, 486.637, 52950.105 25/05/28,10:20:26,01,09,1, 11.9,1,1, 18.084, 10572.723, 486.634, 52950.153 25/05/28,10:20:26,02,09,1, 11.9,1,1, 18.084, 10572.744, 486.598, 52950.123 25/05/28,10:20:26,03,09,1, 11.9,1,1, 18.084, 10572.741, 486.594, 52950.072 25/05/28,10:20:26,04,09,1, 11.9,1,1, 18.084, 10572.749, 486.621, 52950.089 25/05/28,10:20:26,05,09,1, 11.9,1,1, 18.084, 10572.736, 486.562, 52950.124 25/05/28,10:20:26,06,09,1, 11.9,1,1, 18.084, 10572.733, 486.599, 52950.113 25/05/28,10:20:26,07,09,1, 11.9,1,1, 18.084, 10572.773, 486.566, 52950.078 25/05/28,10:20:26,08,09,1, 11.9,1,1, 18.084, 10572.742, 486.582, 52950.151 25/05/28,10:20:26,09,09,1, 11.9,1,1, 18.084, 10572.761, 486.587, 52950.103 25/05/28,10:20:26,10,09,1, 11.9,1,1, 18.084, 10572.759, 486.539, 52950.057 25/05/28,10:20:26,11,09,1, 11.9,1,1, 18.084, 10572.755, 486.573, 52950.113 25/05/28,10:20:26,12,09,1, 11.9,1,1, 18.084, 10572.796, 486.536, 52950.045 25/05/28,10:20:26,13,09,1, 11.9,1,1, 18.084, 10572.744, 486.516, 52950.111 25/05/28,10:20:26,14,09,1, 11.9,1,1, 18.084, 10572.784, 486.552, 52950.100 25/05/28,10:20:26,15,09,1, 11.9,1,1, 18.084, 10572.778, 486.486, 52950.126 25/05/28,10:20:26,16,09,1, 11.9,1,1, 18.084, 10572.778, 486.526, 52950.100 25/05/28,10:20:26,17,09,1, 11.9,1,1, 18.084, 10572.811, 486.540, 52950.184 25/05/28,10:20:26,18,09,1, 11.9,1,1, 18.084, 10572.756, 486.460, 52950.080 25/05/28,10:20:26,19,09,1, 11.9,1,1, 18.084, 10572.761, 486.532, 52950.153 25/05/28,10:20:27,00,09,1, 11.8,1,1, 18.085, 10572.755, 486.532, 52950.153 25/05/28,10:20:27,01,09,1, 11.8,1,1, 18.085, 10572.777, 486.495, 52950.040 25/05/28,10:20:27,02,09,1, 11.8,1,1, 18.085, 10572.805, 486.520, 52950.146 25/05/28,10:20:27,03,09,1, 11.8,1,1, 18.085, 10572.808, 486.479, 52950.078 25/05/28,10:20:27,04,09,1, 11.8,1,1, 18.085, 10572.810, 486.502, 52950.170 25/05/28,10:20:27,05,09,1, 11.8,1,1, 18.085, 10572.772, 486.448, 52950.088 25/05/28,10:20:27,06,09,1, 11.8,1,1, 18.085, 10572.784, 486.443, 52950.117 25/05/28,10:20:27,07,09,1, 11.8,1,1, 18.085, 10572.822, 486.498, 52950.164 25/05/28,10:20:27,08,09,1, 11.8,1,1, 18.085, 10572.805, 486.427, 52950.115 25/05/28,10:20:27,09,09,1, 11.8,1,1, 18.085, 10572.824, 486.477, 52950.111 25/05/28,10:20:27,10,09,1, 11.8,1,1, 18.085, 10572.812, 486.450, 52950.112 25/05/28,10:20:27,11,09,1, 11.8,1,1, 18.085, 10572.800, 486.423, 52950.120 25/05/28,10:20:27,12,09,1, 11.8,1,1, 18.085, 10572.812, 486.476, 52950.153 25/05/28,10:20:27,13,09,1, 11.8,1,1, 18.085, 10572.833, 486.402, 52950.121 25/05/28,10:20:27,14,09,1, 11.8,1,1, 18.085, 10572.836, 486.430, 52950.179 25/05/28,10:20:27,15,09,1, 11.8,1,1, 18.085, 10572.865, 486.424, 52950.147 25/05/28,10:20:27,16,09,1, 11.8,1,1, 18.085, 10572.816, 486.409, 52950.103 25/05/28,10:20:27,17,09,1, 11.8,1,1, 18.085, 10572.835, 486.445, 52950.201 25/05/28,10:20:27,18,09,1, 11.8,1,1, 18.085, 10572.828, 486.371, 52950.160 25/05/28,10:20:27,19,09,1, 11.8,1,1, 18.085, 10572.857, 486.415, 52950.096 25/05/28,10:20:28,00,10,1, 11.9,1,1, 18.082, 10572.855, 486.415, 52950.096 25/05/28,10:20:28,01,10,1, 11.9,1,1, 18.082, 10572.859, 486.376, 52950.077 25/05/28,10:20:28,02,10,1, 11.9,1,1, 18.082, 10572.847, 486.418, 52950.175 25/05/28,10:20:28,03,10,1, 11.9,1,1, 18.082, 10572.830, 486.333, 52950.075 25/05/28,10:20:28,04,10,1, 11.9,1,1, 18.082, 10572.886, 486.406, 52950.207 25/05/28,10:20:28,05,10,1, 11.9,1,1, 18.082, 10572.856, 486.372, 52950.185 25/05/28,10:20:28,06,10,1, 11.9,1,1, 18.082, 10572.860, 486.348, 52950.185 25/05/28,10:20:28,07,10,1, 11.9,1,1, 18.082, 10572.866, 486.397, 52950.133 25/05/28,10:20:28,08,10,1, 11.9,1,1, 18.082, 10572.843, 486.337, 52950.189 25/05/28,10:20:28,09,10,1, 11.9,1,1, 18.082, 10572.838, 486.371, 52950.144 25/05/28,10:20:28,10,10,1, 11.9,1,1, 18.082, 10572.865, 486.373, 52950.208 25/05/28,10:20:28,11,10,1, 11.9,1,1, 18.082, 10572.858, 486.328, 52950.165 25/05/28,10:20:28,12,10,1, 11.9,1,1, 18.082, 10572.892, 486.376, 52950.115 25/05/28,10:20:28,13,10,1, 11.9,1,1, 18.082, 10572.865, 486.331, 52950.102 25/05/28,10:20:28,14,10,1, 11.9,1,1, 18.082, 10572.872, 486.342, 52950.209 25/05/28,10:20:28,15,10,1, 11.9,1,1, 18.082, 10572.857, 486.338, 52950.145 25/05/28,10:20:28,16,10,1, 11.9,1,1, 18.082, 10572.869, 486.302, 52950.148 25/05/28,10:20:28,17,10,1, 11.9,1,1, 18.082, 10572.885, 486.351, 52950.203 25/05/28,10:20:28,18,10,1, 11.9,1,1, 18.082, 10572.874, 486.295, 52950.159 25/05/28,10:20:28,19,10,1, 11.9,1,1, 18.082, 10572.843, 486.323, 52950.178 25/05/28,10:20:29,00,11,1, 11.9,1,1, 18.082, 10572.839, 486.323, 52950.178 25/05/28,10:20:29,01,11,1, 11.9,1,1, 18.082, 10572.877, 486.281, 52950.219 25/05/28,10:20:29,02,11,1, 11.9,1,1, 18.082, 10572.889, 486.334, 52950.202 25/05/28,10:20:29,03,11,1, 11.9,1,1, 18.082, 10572.849, 486.266, 52950.196 25/05/28,10:20:29,04,11,1, 11.9,1,1, 18.082, 10572.841, 486.299, 52950.153 25/05/28,10:20:29,05,11,1, 11.9,1,1, 18.082, 10572.896, 486.294, 52950.139 25/05/28,10:20:29,06,11,1, 11.9,1,1, 18.082, 10572.852, 486.244, 52950.236 25/05/28,10:20:29,07,11,1, 11.9,1,1, 18.082, 10572.871, 486.322, 52950.220 25/05/28,10:20:29,08,11,1, 11.9,1,1, 18.082, 10572.866, 486.239, 52950.124 25/05/28,10:20:29,09,11,1, 11.9,1,1, 18.082, 10572.852, 486.290, 52950.173 25/05/28,10:20:29,10,11,1, 11.9,1,1, 18.082, 10572.876, 486.244, 52950.173 25/05/28,10:20:29,11,11,1, 11.9,1,1, 18.082, 10572.824, 486.256, 52950.226 25/05/28,10:20:29,12,11,1, 11.9,1,1, 18.082, 10572.869, 486.293, 52950.239 25/05/28,10:20:29,13,11,1, 11.9,1,1, 18.082, 10572.859, 486.224, 52950.195 25/05/28,10:20:29,14,11,1, 11.9,1,1, 18.082, 10572.858, 486.277, 52950.209 25/05/28,10:20:29,15,11,1, 11.9,1,1, 18.082, 10572.851, 486.233, 52950.152 25/05/28,10:20:29,16,11,1, 11.9,1,1, 18.082, 10572.846, 486.223, 52950.201 25/05/28,10:20:29,17,11,1, 11.9,1,1, 18.082, 10572.859, 486.261, 52950.179 25/05/28,10:20:29,18,11,1, 11.9,1,1, 18.082, 10572.818, 486.195, 52950.189 25/05/28,10:20:29,19,11,1, 11.9,1,1, 18.082, 10572.841, 486.236, 52950.180 25/05/28,10:20:30,00,10,1, 12.0,1,1, 18.083, 10572.839, 486.236, 52950.180 25/05/28,10:20:30,01,10,1, 12.0,1,1, 18.083, 10572.843, 486.216, 52950.243 25/05/28,10:20:30,02,10,1, 12.0,1,1, 18.083, 10572.853, 486.214, 52950.300 25/05/28,10:20:30,03,10,1, 12.0,1,1, 18.083, 10572.817, 486.163, 52950.198 25/05/28,10:20:30,04,10,1, 12.0,1,1, 18.083, 10572.837, 486.205, 52950.247 25/05/28,10:20:30,05,10,1, 12.0,1,1, 18.083, 10572.821, 486.152, 52950.254 25/05/28,10:20:30,06,10,1, 12.0,1,1, 18.083, 10572.829, 486.182, 52950.181 25/05/28,10:20:30,07,10,1, 12.0,1,1, 18.083, 10572.836, 486.173, 52950.214 25/05/28,10:20:30,08,10,1, 12.0,1,1, 18.083, 10572.812, 486.142, 52950.193 25/05/28,10:20:30,09,10,1, 12.0,1,1, 18.083, 10572.816, 486.174, 52950.287 25/05/28,10:20:30,10,10,1, 12.0,1,1, 18.083, 10572.801, 486.112, 52950.196 25/05/28,10:20:30,11,10,1, 12.0,1,1, 18.083, 10572.815, 486.122, 52950.236 25/05/28,10:20:30,12,10,1, 12.0,1,1, 18.083, 10572.804, 486.100, 52950.259 25/05/28,10:20:30,13,10,1, 12.0,1,1, 18.083, 10572.783, 486.075, 52950.200 25/05/28,10:20:30,14,10,1, 12.0,1,1, 18.083, 10572.796, 486.116, 52950.258 25/05/28,10:20:30,15,10,1, 12.0,1,1, 18.083, 10572.782, 486.038, 52950.184 25/05/28,10:20:30,16,10,1, 12.0,1,1, 18.083, 10572.782, 486.122, 52950.196 25/05/28,10:20:30,17,10,1, 12.0,1,1, 18.083, 10572.788, 486.065, 52950.207 25/05/28,10:20:30,18,10,1, 12.0,1,1, 18.083, 10572.780, 486.056, 52950.229 25/05/28,10:20:30,19,10,1, 12.0,1,1, 18.083, 10572.802, 486.077, 52950.256 25/05/28,10:20:31,00,10,1, 12.0,1,1, 18.083, 10572.797, 486.077, 52950.256 25/05/28,10:20:31,01,10,1, 12.0,1,1, 18.083, 10572.765, 486.088, 52950.172 25/05/28,10:20:31,02,10,1, 12.0,1,1, 18.083, 10572.766, 485.998, 52950.183 25/05/28,10:20:31,03,10,1, 12.0,1,1, 18.083, 10572.772, 486.053, 52950.233 25/05/28,10:20:31,04,10,1, 12.0,1,1, 18.083, 10572.793, 486.036, 52950.283 25/05/28,10:20:31,05,10,1, 12.0,1,1, 18.083, 10572.736, 485.978, 52950.241 25/05/28,10:20:31,06,10,1, 12.0,1,1, 18.083, 10572.778, 486.024, 52950.198 25/05/28,10:20:31,07,10,1, 12.0,1,1, 18.083, 10572.764, 485.981, 52950.220 25/05/28,10:20:31,08,10,1, 12.0,1,1, 18.083, 10572.760, 486.000, 52950.257 25/05/28,10:20:31,09,10,1, 12.0,1,1, 18.083, 10572.753, 485.980, 52950.259 25/05/28,10:20:31,10,10,1, 12.0,1,1, 18.083, 10572.740, 485.971, 52950.229 25/05/28,10:20:31,11,10,1, 12.0,1,1, 18.083, 10572.760, 485.981, 52950.302 25/05/28,10:20:31,12,10,1, 12.0,1,1, 18.083, 10572.760, 485.919, 52950.192 25/05/28,10:20:31,13,10,1, 12.0,1,1, 18.083, 10572.748, 485.999, 52950.264 25/05/28,10:20:31,14,10,1, 12.0,1,1, 18.083, 10572.733, 485.907, 52950.226 25/05/28,10:20:31,15,10,1, 12.0,1,1, 18.083, 10572.725, 485.916, 52950.167 25/05/28,10:20:31,16,10,1, 12.0,1,1, 18.083, 10572.730, 485.929, 52950.189 25/05/28,10:20:31,17,10,1, 12.0,1,1, 18.083, 10572.727, 485.859, 52950.240 25/05/28,10:20:31,18,10,1, 12.0,1,1, 18.083, 10572.726, 485.928, 52950.309 25/05/28,10:20:31,19,10,1, 12.0,1,1, 18.083, 10572.703, 485.864, 52950.284 25/05/28,10:20:32,00,10,1, 12.0,1,1, 18.085, 10572.697, 485.864, 52950.284 25/05/28,10:20:32,01,10,1, 12.0,1,1, 18.085, 10572.708, 485.859, 52950.244 25/05/28,10:20:32,02,10,1, 12.0,1,1, 18.085, 10572.712, 485.828, 52950.159 25/05/28,10:20:32,03,10,1, 12.0,1,1, 18.085, 10572.702, 485.855, 52950.220 25/05/28,10:20:32,04,10,1, 12.0,1,1, 18.085, 10572.682, 485.796, 52950.175 25/05/28,10:20:32,05,10,1, 12.0,1,1, 18.085, 10572.689, 485.857, 52950.279 25/05/28,10:20:32,06,10,1, 12.0,1,1, 18.085, 10572.659, 485.797, 52950.270 25/05/28,10:20:32,07,10,1, 12.0,1,1, 18.085, 10572.659, 485.813, 52950.239 25/05/28,10:20:32,08,10,1, 12.0,1,1, 18.085, 10572.657, 485.820, 52950.231 25/05/28,10:20:32,09,10,1, 12.0,1,1, 18.085, 10572.622, 485.757, 52950.233 25/05/28,10:20:32,10,10,1, 12.0,1,1, 18.085, 10572.636, 485.806, 52950.183 25/05/28,10:20:32,11,10,1, 12.0,1,1, 18.085, 10572.618, 485.703, 52950.208 25/05/28,10:20:32,12,10,1, 12.0,1,1, 18.085, 10572.633, 485.745, 52950.239 25/05/28,10:20:32,13,10,1, 12.0,1,1, 18.085, 10572.617, 485.695, 52950.239 25/05/28,10:20:32,14,10,1, 12.0,1,1, 18.085, 10572.624, 485.681, 52950.212 25/05/28,10:20:32,15,10,1, 12.0,1,1, 18.085, 10572.598, 485.734, 52950.188 25/05/28,10:20:32,16,10,1, 12.0,1,1, 18.085, 10572.596, 485.657, 52950.234 25/05/28,10:20:32,17,10,1, 12.0,1,1, 18.085, 10572.599, 485.698, 52950.292 25/05/28,10:20:32,18,10,1, 12.0,1,1, 18.085, 10572.573, 485.616, 52950.185 25/05/28,10:20:32,19,10,1, 12.0,1,1, 18.085, 10572.576, 485.680, 52950.223 25/05/28,10:20:33,00,10,1, 11.9,1,1, 18.083, 10572.572, 485.680, 52950.223 25/05/28,10:20:33,01,10,1, 11.9,1,1, 18.083, 10572.538, 485.612, 52950.165 25/05/28,10:20:33,02,10,1, 11.9,1,1, 18.083, 10572.554, 485.645, 52950.257 25/05/28,10:20:33,03,10,1, 11.9,1,1, 18.083, 10572.543, 485.570, 52950.216 25/05/28,10:20:33,04,10,1, 11.9,1,1, 18.083, 10572.546, 485.618, 52950.210 25/05/28,10:20:33,05,10,1, 11.9,1,1, 18.083, 10572.540, 485.584, 52950.195 25/05/28,10:20:33,06,10,1, 11.9,1,1, 18.083, 10572.532, 485.598, 52950.164 25/05/28,10:20:33,07,10,1, 11.9,1,1, 18.083, 10572.516, 485.574, 52950.294 25/05/28,10:20:33,08,10,1, 11.9,1,1, 18.083, 10572.497, 485.529, 52950.183 25/05/28,10:20:33,09,10,1, 11.9,1,1, 18.083, 10572.518, 485.568, 52950.290 25/05/28,10:20:33,10,10,1, 11.9,1,1, 18.083, 10572.494, 485.496, 52950.142 25/05/28,10:20:33,11,10,1, 11.9,1,1, 18.083, 10572.493, 485.540, 52950.239 25/05/28,10:20:33,12,10,1, 11.9,1,1, 18.083, 10572.492, 485.480, 52950.238 25/05/28,10:20:33,13,10,1, 11.9,1,1, 18.083, 10572.483, 485.510, 52950.252 25/05/28,10:20:33,14,10,1, 11.9,1,1, 18.083, 10572.459, 485.486, 52950.277 25/05/28,10:20:33,15,10,1, 11.9,1,1, 18.083, 10572.476, 485.470, 52950.295 25/05/28,10:20:33,16,10,1, 11.9,1,1, 18.083, 10572.464, 485.494, 52950.207 25/05/28,10:20:33,17,10,1, 11.9,1,1, 18.083, 10572.427, 485.447, 52950.245 25/05/28,10:20:33,18,10,1, 11.9,1,1, 18.083, 10572.460, 485.485, 52950.204 25/05/28,10:20:33,19,10,1, 11.9,1,1, 18.083, 10572.452, 485.410, 52950.180 25/05/28,10:20:34,00,11,1, 11.9,1,1, 18.084, 10572.447, 485.410, 52950.180 25/05/28,10:20:34,01,11,1, 11.9,1,1, 18.084, 10572.424, 485.401, 52950.238 25/05/28,10:20:34,02,11,1, 11.9,1,1, 18.084, 10572.418, 485.385, 52950.213 25/05/28,10:20:34,03,11,1, 11.9,1,1, 18.084, 10572.415, 485.412, 52950.238 25/05/28,10:20:34,04,11,1, 11.9,1,1, 18.084, 10572.353, 485.365, 52950.225 25/05/28,10:20:34,05,11,1, 11.9,1,1, 18.084, 10572.410, 485.437, 52950.239 25/05/28,10:20:34,06,11,1, 11.9,1,1, 18.084, 10572.362, 485.360, 52950.323 25/05/28,10:20:34,07,11,1, 11.9,1,1, 18.084, 10572.342, 485.400, 52950.245 25/05/28,10:20:34,08,11,1, 11.9,1,1, 18.084, 10572.381, 485.346, 52950.190 25/05/28,10:20:34,09,11,1, 11.9,1,1, 18.084, 10572.324, 485.316, 52950.231 25/05/28,10:20:34,10,11,1, 11.9,1,1, 18.084, 10572.334, 485.351, 52950.250 25/05/28,10:20:34,11,11,1, 11.9,1,1, 18.084, 10572.322, 485.292, 52950.241 25/05/28,10:20:34,12,11,1, 11.9,1,1, 18.084, 10572.314, 485.339, 52950.239 25/05/28,10:20:34,13,11,1, 11.9,1,1, 18.084, 10572.312, 485.271, 52950.177 25/05/28,10:20:34,14,11,1, 11.9,1,1, 18.084, 10572.305, 485.333, 52950.225 25/05/28,10:20:34,15,11,1, 11.9,1,1, 18.084, 10572.303, 485.287, 52950.251 25/05/28,10:20:34,16,11,1, 11.9,1,1, 18.084, 10572.298, 485.318, 52950.274 25/05/28,10:20:34,17,11,1, 11.9,1,1, 18.084, 10572.307, 485.303, 52950.294 25/05/28,10:20:34,18,11,1, 11.9,1,1, 18.084, 10572.274, 485.268, 52950.292 25/05/28,10:20:34,19,11,1, 11.9,1,1, 18.084, 10572.251, 485.309, 52950.305 25/05/28,10:20:35,00,11,1, 11.9,1,1, 18.088, 10572.246, 485.309, 52950.305 25/05/28,10:20:35,01,11,1, 11.9,1,1, 18.088, 10572.253, 485.286, 52950.255 25/05/28,10:20:35,02,11,1, 11.9,1,1, 18.088, 10572.239, 485.202, 52950.299 25/05/28,10:20:35,03,11,1, 11.9,1,1, 18.088, 10572.235, 485.263, 52950.248 25/05/28,10:20:35,04,11,1, 11.9,1,1, 18.088, 10572.231, 485.237, 52950.245 25/05/28,10:20:35,05,11,1, 11.9,1,1, 18.088, 10572.239, 485.240, 52950.237 25/05/28,10:20:35,06,11,1, 11.9,1,1, 18.088, 10572.197, 485.266, 52950.259 25/05/28,10:20:35,07,11,1, 11.9,1,1, 18.088, 10572.209, 485.205, 52950.207 25/05/28,10:20:35,08,11,1, 11.9,1,1, 18.088, 10572.212, 485.259, 52950.234 25/05/28,10:20:35,09,11,1, 11.9,1,1, 18.088, 10572.198, 485.195, 52950.212 25/05/28,10:20:35,10,11,1, 11.9,1,1, 18.088, 10572.196, 485.220, 52950.188 25/05/28,10:20:35,11,11,1, 11.9,1,1, 18.088, 10572.181, 485.171, 52950.229 25/05/28,10:20:35,12,11,1, 11.9,1,1, 18.088, 10572.160, 485.190, 52950.295 25/05/28,10:20:35,13,11,1, 11.9,1,1, 18.088, 10572.175, 485.202, 52950.309 25/05/28,10:20:35,14,11,1, 11.9,1,1, 18.088, 10572.158, 485.155, 52950.261 25/05/28,10:20:35,15,11,1, 11.9,1,1, 18.088, 10572.189, 485.206, 52950.326 25/05/28,10:20:35,16,11,1, 11.9,1,1, 18.088, 10572.143, 485.158, 52950.309 25/05/28,10:20:35,17,11,1, 11.9,1,1, 18.088, 10572.165, 485.212, 52950.328 25/05/28,10:20:35,18,11,1, 11.9,1,1, 18.088, 10572.113, 485.156, 52950.234 25/05/28,10:20:35,19,11,1, 11.9,1,1, 18.088, 10572.122, 485.201, 52950.247 25/05/28,10:20:36,00,11,1, 12.0,1,1, 18.085, 10572.121, 485.201, 52950.247 25/05/28,10:20:36,01,11,1, 12.0,1,1, 18.085, 10572.099, 485.138, 52950.212 25/05/28,10:20:36,02,11,1, 12.0,1,1, 18.085, 10572.108, 485.168, 52950.321 25/05/28,10:20:36,03,11,1, 12.0,1,1, 18.085, 10572.095, 485.090, 52950.354 25/05/28,10:20:36,04,11,1, 12.0,1,1, 18.085, 10572.108, 485.163, 52950.371 25/05/28,10:20:36,05,11,1, 12.0,1,1, 18.085, 10572.079, 485.118, 52950.349 25/05/28,10:20:36,06,11,1, 12.0,1,1, 18.085, 10572.073, 485.147, 52950.291 25/05/28,10:20:36,07,11,1, 12.0,1,1, 18.085, 10572.103, 485.103, 52950.267 25/05/28,10:20:36,08,11,1, 12.0,1,1, 18.085, 10572.078, 485.120, 52950.311 25/05/28,10:20:36,09,11,1, 12.0,1,1, 18.085, 10572.070, 485.125, 52950.334 25/05/28,10:20:36,10,11,1, 12.0,1,1, 18.085, 10572.045, 485.059, 52950.243 25/05/28,10:20:36,11,11,1, 12.0,1,1, 18.085, 10572.060, 485.188, 52950.363 25/05/28,10:20:36,12,11,1, 12.0,1,1, 18.085, 10572.040, 485.074, 52950.259 25/05/28,10:20:36,13,11,1, 12.0,1,1, 18.085, 10572.044, 485.113, 52950.310 25/05/28,10:20:36,14,11,1, 12.0,1,1, 18.085, 10572.024, 485.076, 52950.280 25/05/28,10:20:36,15,11,1, 12.0,1,1, 18.085, 10572.012, 485.091, 52950.360 25/05/28,10:20:36,16,11,1, 12.0,1,1, 18.085, 10572.008, 485.091, 52950.329 25/05/28,10:20:36,17,11,1, 12.0,1,1, 18.085, 10572.001, 485.071, 52950.311 25/05/28,10:20:36,18,11,1, 12.0,1,1, 18.085, 10572.006, 485.097, 52950.440 25/05/28,10:20:36,19,11,1, 12.0,1,1, 18.085, 10571.977, 485.063, 52950.340 25/05/28,10:20:37,00,10,1, 12.0,1,1, 18.089, 10571.971, 485.063, 52950.340 25/05/28,10:20:37,01,10,1, 12.0,1,1, 18.089, 10571.965, 485.025, 52950.311 25/05/28,10:20:37,02,10,1, 12.0,1,1, 18.089, 10571.984, 485.067, 52950.296 25/05/28,10:20:37,03,10,1, 12.0,1,1, 18.089, 10571.959, 485.017, 52950.286 25/05/28,10:20:37,04,10,1, 12.0,1,1, 18.089, 10571.983, 485.042, 52950.311 25/05/28,10:20:37,05,10,1, 12.0,1,1, 18.089, 10571.957, 485.030, 52950.408 25/05/28,10:20:37,06,10,1, 12.0,1,1, 18.089, 10571.958, 484.997, 52950.266 25/05/28,10:20:37,07,10,1, 12.0,1,1, 18.089, 10571.955, 485.058, 52950.344 25/05/28,10:20:37,08,10,1, 12.0,1,1, 18.089, 10571.952, 485.002, 52950.293 25/05/28,10:20:37,09,10,1, 12.0,1,1, 18.089, 10571.960, 485.068, 52950.412 25/05/28,10:20:37,10,10,1, 12.0,1,1, 18.089, 10571.949, 484.982, 52950.320 25/05/28,10:20:37,11,10,1, 12.0,1,1, 18.089, 10571.932, 485.043, 52950.410 25/05/28,10:20:37,12,10,1, 12.0,1,1, 18.089, 10571.921, 485.022, 52950.402 25/05/28,10:20:37,13,10,1, 12.0,1,1, 18.089, 10571.920, 485.026, 52950.417 25/05/28,10:20:37,14,10,1, 12.0,1,1, 18.089, 10571.942, 485.020, 52950.422 25/05/28,10:20:37,15,10,1, 12.0,1,1, 18.089, 10571.930, 484.993, 52950.343 25/05/28,10:20:37,16,10,1, 12.0,1,1, 18.089, 10571.954, 485.017, 52950.358 25/05/28,10:20:37,17,10,1, 12.0,1,1, 18.089, 10571.903, 484.988, 52950.395 25/05/28,10:20:37,18,10,1, 12.0,1,1, 18.089, 10571.917, 485.027, 52950.379 25/05/28,10:20:37,19,10,1, 12.0,1,1, 18.089, 10571.897, 484.962, 52950.408 25/05/28,10:20:38,00,11,1, 11.9,1,1, 18.084, 10571.896, 484.962, 52950.408 25/05/28,10:20:38,01,11,1, 11.9,1,1, 18.084, 10571.916, 484.983, 52950.380 25/05/28,10:20:38,02,11,1, 11.9,1,1, 18.084, 10571.913, 485.005, 52950.416 25/05/28,10:20:38,03,11,1, 11.9,1,1, 18.084, 10571.896, 484.975, 52950.365 25/05/28,10:20:38,04,11,1, 11.9,1,1, 18.084, 10571.884, 484.971, 52950.366 25/05/28,10:20:38,05,11,1, 11.9,1,1, 18.084, 10571.903, 484.983, 52950.377 25/05/28,10:20:38,06,11,1, 11.9,1,1, 18.084, 10571.879, 484.922, 52950.406 25/05/28,10:20:38,07,11,1, 11.9,1,1, 18.084, 10571.886, 485.010, 52950.442 25/05/28,10:20:38,08,11,1, 11.9,1,1, 18.084, 10571.863, 484.934, 52950.432 25/05/28,10:20:38,09,11,1, 11.9,1,1, 18.084, 10571.854, 484.998, 52950.437 25/05/28,10:20:38,10,11,1, 11.9,1,1, 18.084, 10571.859, 484.910, 52950.372 25/05/28,10:20:38,11,11,1, 11.9,1,1, 18.084, 10571.875, 484.980, 52950.450 25/05/28,10:20:38,12,11,1, 11.9,1,1, 18.084, 10571.863, 484.936, 52950.413 25/05/28,10:20:38,13,11,1, 11.9,1,1, 18.084, 10571.843, 484.947, 52950.391 25/05/28,10:20:38,14,11,1, 11.9,1,1, 18.084, 10571.894, 484.951, 52950.412 25/05/28,10:20:38,15,11,1, 11.9,1,1, 18.084, 10571.859, 484.914, 52950.373 25/05/28,10:20:38,16,11,1, 11.9,1,1, 18.084, 10571.861, 484.971, 52950.406 25/05/28,10:20:38,17,11,1, 11.9,1,1, 18.084, 10571.849, 484.909, 52950.372 25/05/28,10:20:38,18,11,1, 11.9,1,1, 18.084, 10571.843, 484.961, 52950.441 25/05/28,10:20:38,19,11,1, 11.9,1,1, 18.084, 10571.830, 484.890, 52950.385 25/05/28,10:20:39,00,10,1, 11.9,1,1, 18.084, 10571.829, 484.890, 52950.385 25/05/28,10:20:39,01,10,1, 11.9,1,1, 18.084, 10571.829, 484.901, 52950.456 25/05/28,10:20:39,02,10,1, 11.9,1,1, 18.084, 10571.833, 484.907, 52950.442 25/05/28,10:20:39,03,10,1, 11.9,1,1, 18.084, 10571.869, 484.902, 52950.392 25/05/28,10:20:39,04,10,1, 11.9,1,1, 18.084, 10571.846, 484.904, 52950.471 25/05/28,10:20:39,05,10,1, 11.9,1,1, 18.084, 10571.868, 484.909, 52950.478 25/05/28,10:20:39,06,10,1, 11.9,1,1, 18.084, 10571.844, 484.844, 52950.462 25/05/28,10:20:39,07,10,1, 11.9,1,1, 18.084, 10571.846, 484.888, 52950.509 25/05/28,10:20:39,08,10,1, 11.9,1,1, 18.084, 10571.843, 484.837, 52950.429 25/05/28,10:20:39,09,10,1, 11.9,1,1, 18.084, 10571.856, 484.900, 52950.509 25/05/28,10:20:39,10,10,1, 11.9,1,1, 18.084, 10571.828, 484.830, 52950.449 25/05/28,10:20:39,11,10,1, 11.9,1,1, 18.084, 10571.857, 484.863, 52950.504 25/05/28,10:20:39,12,10,1, 11.9,1,1, 18.084, 10571.830, 484.788, 52950.405 25/05/28,10:20:39,13,10,1, 11.9,1,1, 18.084, 10571.836, 484.845, 52950.462 25/05/28,10:20:39,14,10,1, 11.9,1,1, 18.084, 10571.829, 484.789, 52950.400 25/05/28,10:20:39,15,10,1, 11.9,1,1, 18.084, 10571.812, 484.807, 52950.466 25/05/28,10:20:39,16,10,1, 11.9,1,1, 18.084, 10571.817, 484.787, 52950.406 25/05/28,10:20:39,17,10,1, 11.9,1,1, 18.084, 10571.819, 484.770, 52950.436 25/05/28,10:20:39,18,10,1, 11.9,1,1, 18.084, 10571.823, 484.798, 52950.426 25/05/28,10:20:39,19,10,1, 11.9,1,1, 18.084, 10571.804, 484.736, 52950.455 25/05/28,10:20:40,00,10,1, 12.0,1,1, 18.090, 10571.804, 484.736, 52950.455 25/05/28,10:20:40,01,10,1, 12.0,1,1, 18.090, 10571.788, 484.700, 52950.404 25/05/28,10:20:40,02,10,1, 12.0,1,1, 18.090, 10571.779, 484.780, 52950.441 25/05/28,10:20:40,03,10,1, 12.0,1,1, 18.090, 10571.763, 484.712, 52950.375 25/05/28,10:20:40,04,10,1, 12.0,1,1, 18.090, 10571.769, 484.759, 52950.429 25/05/28,10:20:40,05,10,1, 12.0,1,1, 18.090, 10571.740, 484.696, 52950.444 25/05/28,10:20:40,06,10,1, 12.0,1,1, 18.090, 10571.757, 484.733, 52950.390 25/05/28,10:20:40,07,10,1, 12.0,1,1, 18.090, 10571.775, 484.684, 52950.423 25/05/28,10:20:40,08,10,1, 12.0,1,1, 18.090, 10571.765, 484.692, 52950.382 25/05/28,10:20:40,09,10,1, 12.0,1,1, 18.090, 10571.756, 484.658, 52950.419 25/05/28,10:20:40,10,10,1, 12.0,1,1, 18.090, 10571.764, 484.651, 52950.431 25/05/28,10:20:40,11,10,1, 12.0,1,1, 18.090, 10571.764, 484.681, 52950.478 25/05/28,10:20:40,12,10,1, 12.0,1,1, 18.090, 10571.747, 484.611, 52950.416 25/05/28,10:20:40,13,10,1, 12.0,1,1, 18.090, 10571.759, 484.674, 52950.455 25/05/28,10:20:40,14,10,1, 12.0,1,1, 18.090, 10571.743, 484.585, 52950.445 25/05/28,10:20:40,15,10,1, 12.0,1,1, 18.090, 10571.686, 484.659, 52950.427 25/05/28,10:20:40,16,10,1, 12.0,1,1, 18.090, 10571.667, 484.575, 52950.412 25/05/28,10:20:40,17,10,1, 12.0,1,1, 18.090, 10571.715, 484.621, 52950.472 25/05/28,10:20:40,18,10,1, 12.0,1,1, 18.090, 10571.685, 484.543, 52950.378 25/05/28,10:20:40,19,10,1, 12.0,1,1, 18.090, 10571.710, 484.598, 52950.472 25/05/28,10:20:41,00,09,1, 12.0,1,1, 18.088, 10571.704, 484.598, 52950.472 25/05/28,10:20:41,01,09,1, 12.0,1,1, 18.088, 10571.664, 484.548, 52950.427 25/05/28,10:20:41,02,09,1, 12.0,1,1, 18.088, 10571.678, 484.513, 52950.479 25/05/28,10:20:41,03,09,1, 12.0,1,1, 18.088, 10571.673, 484.491, 52950.316 25/05/28,10:20:41,04,09,1, 12.0,1,1, 18.088, 10571.664, 484.515, 52950.503 25/05/28,10:20:41,05,09,1, 12.0,1,1, 18.088, 10571.663, 484.473, 52950.421 25/05/28,10:20:41,06,09,1, 12.0,1,1, 18.088, 10571.677, 484.493, 52950.454 25/05/28,10:20:41,07,09,1, 12.0,1,1, 18.088, 10571.650, 484.435, 52950.279 25/05/28,10:20:41,08,09,1, 12.0,1,1, 18.088, 10571.670, 484.476, 52950.472 25/05/28,10:20:41,09,09,1, 12.0,1,1, 18.088, 10571.633, 484.422, 52950.425 25/05/28,10:20:41,10,09,1, 12.0,1,1, 18.088, 10571.658, 484.473, 52950.487 25/05/28,10:20:41,11,09,1, 12.0,1,1, 18.088, 10571.618, 484.385, 52950.408 25/05/28,10:20:41,12,09,1, 12.0,1,1, 18.088, 10571.627, 484.451, 52950.428 25/05/28,10:20:41,13,09,1, 12.0,1,1, 18.088, 10571.603, 484.378, 52950.433 25/05/28,10:20:41,14,09,1, 12.0,1,1, 18.088, 10571.621, 484.402, 52950.436 25/05/28,10:20:41,15,09,1, 12.0,1,1, 18.088, 10571.619, 484.344, 52950.415 25/05/28,10:20:41,16,09,1, 12.0,1,1, 18.088, 10571.605, 484.365, 52950.455 25/05/28,10:20:41,17,09,1, 12.0,1,1, 18.088, 10571.602, 484.347, 52950.425 25/05/28,10:20:41,18,09,1, 12.0,1,1, 18.088, 10571.575, 484.332, 52950.481 25/05/28,10:20:41,19,09,1, 12.0,1,1, 18.088, 10571.576, 484.318, 52950.417 25/05/28,10:20:42,00,10,1, 11.9,1,1, 18.087, 10571.570, 484.318, 52950.417 25/05/28,10:20:42,01,10,1, 11.9,1,1, 18.087, 10571.581, 484.301, 52950.458 25/05/28,10:20:42,02,10,1, 11.9,1,1, 18.087, 10571.543, 484.233, 52950.443 25/05/28,10:20:42,03,10,1, 11.9,1,1, 18.087, 10571.561, 484.264, 52950.445 25/05/28,10:20:42,04,10,1, 11.9,1,1, 18.087, 10571.557, 484.198, 52950.412 25/05/28,10:20:42,05,10,1, 11.9,1,1, 18.087, 10571.548, 484.252, 52950.425 25/05/28,10:20:42,06,10,1, 11.9,1,1, 18.087, 10571.534, 484.167, 52950.351 25/05/28,10:20:42,07,10,1, 11.9,1,1, 18.087, 10571.554, 484.245, 52950.484 25/05/28,10:20:42,08,10,1, 11.9,1,1, 18.087, 10571.540, 484.149, 52950.409 25/05/28,10:20:42,09,10,1, 11.9,1,1, 18.087, 10571.557, 484.204, 52950.468 25/05/28,10:20:42,10,10,1, 11.9,1,1, 18.087, 10571.498, 484.131, 52950.373 25/05/28,10:20:42,11,10,1, 11.9,1,1, 18.087, 10571.537, 484.171, 52950.510 25/05/28,10:20:42,12,10,1, 11.9,1,1, 18.087, 10571.543, 484.104, 52950.439 25/05/28,10:20:42,13,10,1, 11.9,1,1, 18.087, 10571.541, 484.157, 52950.480 25/05/28,10:20:42,14,10,1, 11.9,1,1, 18.087, 10571.544, 484.089, 52950.365 25/05/28,10:20:42,15,10,1, 11.9,1,1, 18.087, 10571.500, 484.099, 52950.367 25/05/28,10:20:42,16,10,1, 11.9,1,1, 18.087, 10571.524, 484.039, 52950.440 25/05/28,10:20:42,17,10,1, 11.9,1,1, 18.087, 10571.517, 484.065, 52950.447 25/05/28,10:20:42,18,10,1, 11.9,1,1, 18.087, 10571.518, 484.053, 52950.465 25/05/28,10:20:42,19,10,1, 11.9,1,1, 18.087, 10571.497, 484.022, 52950.392 25/05/28,10:20:43,00,11,1, 11.9,1,1, 18.088, 10571.495, 484.022, 52950.392 25/05/28,10:20:43,01,11,1, 11.9,1,1, 18.088, 10571.478, 484.009, 52950.438 25/05/28,10:20:43,02,11,1, 11.9,1,1, 18.088, 10571.504, 484.021, 52950.426 25/05/28,10:20:43,03,11,1, 11.9,1,1, 18.088, 10571.489, 483.940, 52950.345 25/05/28,10:20:43,04,11,1, 11.9,1,1, 18.088, 10571.494, 483.996, 52950.489 25/05/28,10:20:43,05,11,1, 11.9,1,1, 18.088, 10571.483, 483.899, 52950.377 25/05/28,10:20:43,06,11,1, 11.9,1,1, 18.088, 10571.503, 483.943, 52950.451 25/05/28,10:20:43,07,11,1, 11.9,1,1, 18.088, 10571.491, 483.848, 52950.359 25/05/28,10:20:43,08,11,1, 11.9,1,1, 18.088, 10571.502, 483.937, 52950.489 25/05/28,10:20:43,09,11,1, 11.9,1,1, 18.088, 10571.471, 483.856, 52950.442 25/05/28,10:20:43,10,11,1, 11.9,1,1, 18.088, 10571.467, 483.901, 52950.465 25/05/28,10:20:43,11,11,1, 11.9,1,1, 18.088, 10571.472, 483.821, 52950.423 25/05/28,10:20:43,12,11,1, 11.9,1,1, 18.088, 10571.501, 483.846, 52950.400 25/05/28,10:20:43,13,11,1, 11.9,1,1, 18.088, 10571.459, 483.799, 52950.420 25/05/28,10:20:43,14,11,1, 11.9,1,1, 18.088, 10571.468, 483.846, 52950.357 25/05/28,10:20:43,15,11,1, 11.9,1,1, 18.088, 10571.453, 483.783, 52950.393 25/05/28,10:20:43,16,11,1, 11.9,1,1, 18.088, 10571.435, 483.771, 52950.407 25/05/28,10:20:43,17,11,1, 11.9,1,1, 18.088, 10571.430, 483.739, 52950.346 25/05/28,10:20:43,18,11,1, 11.9,1,1, 18.088, 10571.446, 483.746, 52950.470 25/05/28,10:20:43,19,11,1, 11.9,1,1, 18.088, 10571.414, 483.710, 52950.400 25/05/28,10:20:44,00,10,1, 12.0,1,1, 18.088, 10571.412, 483.710, 52950.400 25/05/28,10:20:44,01,10,1, 12.0,1,1, 18.088, 10571.427, 483.685, 52950.415 25/05/28,10:20:44,02,10,1, 12.0,1,1, 18.088, 10571.411, 483.678, 52950.384 25/05/28,10:20:44,03,10,1, 12.0,1,1, 18.088, 10571.412, 483.668, 52950.397 25/05/28,10:20:44,04,10,1, 12.0,1,1, 18.088, 10571.425, 483.642, 52950.334 25/05/28,10:20:44,05,10,1, 12.0,1,1, 18.088, 10571.437, 483.649, 52950.466 25/05/28,10:20:44,06,10,1, 12.0,1,1, 18.088, 10571.408, 483.591, 52950.429 25/05/28,10:20:44,07,10,1, 12.0,1,1, 18.088, 10571.409, 483.602, 52950.426 25/05/28,10:20:44,08,10,1, 12.0,1,1, 18.088, 10571.414, 483.567, 52950.428 25/05/28,10:20:44,09,10,1, 12.0,1,1, 18.088, 10571.427, 483.596, 52950.387 25/05/28,10:20:44,10,10,1, 12.0,1,1, 18.088, 10571.404, 483.525, 52950.383 25/05/28,10:20:44,11,10,1, 12.0,1,1, 18.088, 10571.421, 483.568, 52950.376 25/05/28,10:20:44,12,10,1, 12.0,1,1, 18.088, 10571.393, 483.507, 52950.366 25/05/28,10:20:44,13,10,1, 12.0,1,1, 18.088, 10571.418, 483.534, 52950.445 25/05/28,10:20:44,14,10,1, 12.0,1,1, 18.088, 10571.391, 483.468, 52950.372 25/05/28,10:20:44,15,10,1, 12.0,1,1, 18.088, 10571.404, 483.526, 52950.407 25/05/28,10:20:44,16,10,1, 12.0,1,1, 18.088, 10571.404, 483.416, 52950.383 25/05/28,10:20:44,17,10,1, 12.0,1,1, 18.088, 10571.400, 483.462, 52950.364 25/05/28,10:20:44,18,10,1, 12.0,1,1, 18.088, 10571.391, 483.378, 52950.291 25/05/28,10:20:44,19,10,1, 12.0,1,1, 18.088, 10571.402, 483.410, 52950.316 25/05/28,10:20:45,00,10,1, 11.9,1,1, 18.089, 10571.395, 483.410, 52950.316 25/05/28,10:20:45,01,10,1, 11.9,1,1, 18.089, 10571.421, 483.390, 52950.323 25/05/28,10:20:45,02,10,1, 11.9,1,1, 18.089, 10571.395, 483.288, 52950.303 25/05/28,10:20:45,03,10,1, 11.9,1,1, 18.089, 10571.415, 483.370, 52950.382 25/05/28,10:20:45,04,10,1, 11.9,1,1, 18.089, 10571.408, 483.270, 52950.325 25/05/28,10:20:45,05,10,1, 11.9,1,1, 18.089, 10571.402, 483.322, 52950.315 25/05/28,10:20:45,06,10,1, 11.9,1,1, 18.089, 10571.388, 483.251, 52950.369 25/05/28,10:20:45,07,10,1, 11.9,1,1, 18.089, 10571.399, 483.279, 52950.326 25/05/28,10:20:45,08,10,1, 11.9,1,1, 18.089, 10571.390, 483.226, 52950.357 25/05/28,10:20:45,09,10,1, 11.9,1,1, 18.089, 10571.400, 483.264, 52950.354 25/05/28,10:20:45,10,10,1, 11.9,1,1, 18.089, 10571.399, 483.211, 52950.320 25/05/28,10:20:45,11,10,1, 11.9,1,1, 18.089, 10571.402, 483.239, 52950.406 25/05/28,10:20:45,12,10,1, 11.9,1,1, 18.089, 10571.390, 483.156, 52950.294 25/05/28,10:20:45,13,10,1, 11.9,1,1, 18.089, 10571.385, 483.172, 52950.344 25/05/28,10:20:45,14,10,1, 11.9,1,1, 18.089, 10571.371, 483.138, 52950.340 25/05/28,10:20:45,15,10,1, 11.9,1,1, 18.089, 10571.345, 483.146, 52950.373 25/05/28,10:20:45,16,10,1, 11.9,1,1, 18.089, 10571.373, 483.100, 52950.355 25/05/28,10:20:45,17,10,1, 11.9,1,1, 18.089, 10571.374, 483.091, 52950.263 25/05/28,10:20:45,18,10,1, 11.9,1,1, 18.089, 10571.396, 483.079, 52950.359 25/05/28,10:20:45,19,10,1, 11.9,1,1, 18.089, 10571.376, 483.064, 52950.366 25/05/28,10:20:46,00,10,1, 11.9,1,1, 18.089, 10571.370, 483.064, 52950.366 25/05/28,10:20:46,01,10,1, 11.9,1,1, 18.089, 10571.342, 483.046, 52950.285 25/05/28,10:20:46,02,10,1, 11.9,1,1, 18.089, 10571.342, 483.019, 52950.282 25/05/28,10:20:46,03,10,1, 11.9,1,1, 18.089, 10571.367, 482.992, 52950.339 25/05/28,10:20:46,04,10,1, 11.9,1,1, 18.089, 10571.366, 482.966, 52950.352 25/05/28,10:20:46,05,10,1, 11.9,1,1, 18.089, 10571.363, 482.924, 52950.253 25/05/28,10:20:46,06,10,1, 11.9,1,1, 18.089, 10571.373, 482.949, 52950.346 25/05/28,10:20:46,07,10,1, 11.9,1,1, 18.089, 10571.348, 482.904, 52950.294 25/05/28,10:20:46,08,10,1, 11.9,1,1, 18.089, 10571.364, 482.894, 52950.349 25/05/28,10:20:46,09,10,1, 11.9,1,1, 18.089, 10571.363, 482.867, 52950.360 25/05/28,10:20:46,10,10,1, 11.9,1,1, 18.089, 10571.381, 482.866, 52950.267 25/05/28,10:20:46,11,10,1, 11.9,1,1, 18.089, 10571.339, 482.843, 52950.289 25/05/28,10:20:46,12,10,1, 11.9,1,1, 18.089, 10571.369, 482.833, 52950.310 25/05/28,10:20:46,13,10,1, 11.9,1,1, 18.089, 10571.383, 482.810, 52950.261 25/05/28,10:20:46,14,10,1, 11.9,1,1, 18.089, 10571.383, 482.787, 52950.302 25/05/28,10:20:46,15,10,1, 11.9,1,1, 18.089, 10571.371, 482.757, 52950.290 25/05/28,10:20:46,16,10,1, 11.9,1,1, 18.089, 10571.384, 482.753, 52950.337 25/05/28,10:20:46,17,10,1, 11.9,1,1, 18.089, 10571.379, 482.735, 52950.234 25/05/28,10:20:46,18,10,1, 11.9,1,1, 18.089, 10571.395, 482.730, 52950.268 25/05/28,10:20:46,19,10,1, 11.9,1,1, 18.089, 10571.366, 482.719, 52950.256 25/05/28,10:20:47,00,10,1, 11.9,1,1, 18.091, 10571.362, 482.719, 52950.256 25/05/28,10:20:47,01,10,1, 11.9,1,1, 18.091, 10571.376, 482.637, 52950.236 25/05/28,10:20:47,02,10,1, 11.9,1,1, 18.091, 10571.380, 482.651, 52950.302 25/05/28,10:20:47,03,10,1, 11.9,1,1, 18.091, 10571.384, 482.616, 52950.290 25/05/28,10:20:47,04,10,1, 11.9,1,1, 18.091, 10571.389, 482.618, 52950.286 25/05/28,10:20:47,05,10,1, 11.9,1,1, 18.091, 10571.382, 482.573, 52950.312 25/05/28,10:20:47,06,10,1, 11.9,1,1, 18.091, 10571.394, 482.593, 52950.211 25/05/28,10:20:47,07,10,1, 11.9,1,1, 18.091, 10571.366, 482.540, 52950.271 25/05/28,10:20:47,08,10,1, 11.9,1,1, 18.091, 10571.403, 482.520, 52950.299 25/05/28,10:20:47,09,10,1, 11.9,1,1, 18.091, 10571.376, 482.471, 52950.226 25/05/28,10:20:47,10,10,1, 11.9,1,1, 18.091, 10571.372, 482.489, 52950.296 25/05/28,10:20:47,11,10,1, 11.9,1,1, 18.091, 10571.392, 482.466, 52950.215 25/05/28,10:20:47,12,10,1, 11.9,1,1, 18.091, 10571.425, 482.437, 52950.243 25/05/28,10:20:47,13,10,1, 11.9,1,1, 18.091, 10571.388, 482.411, 52950.190 25/05/28,10:20:47,14,10,1, 11.9,1,1, 18.091, 10571.407, 482.406, 52950.201 25/05/28,10:20:47,15,10,1, 11.9,1,1, 18.091, 10571.385, 482.365, 52950.172 25/05/28,10:20:47,16,10,1, 11.9,1,1, 18.091, 10571.420, 482.375, 52950.259 25/05/28,10:20:47,17,10,1, 11.9,1,1, 18.091, 10571.403, 482.322, 52950.233 25/05/28,10:20:47,18,10,1, 11.9,1,1, 18.091, 10571.416, 482.312, 52950.254 25/05/28,10:20:47,19,10,1, 11.9,1,1, 18.091, 10571.410, 482.280, 52950.191 25/05/28,10:20:48,00,10,1, 11.9,1,1, 18.090, 10571.404, 482.280, 52950.191 25/05/28,10:20:48,01,10,1, 11.9,1,1, 18.090, 10571.413, 482.235, 52950.269 25/05/28,10:20:48,02,10,1, 11.9,1,1, 18.090, 10571.424, 482.209, 52950.187 25/05/28,10:20:48,03,10,1, 11.9,1,1, 18.090, 10571.424, 482.202, 52950.173 25/05/28,10:20:48,04,10,1, 11.9,1,1, 18.090, 10571.456, 482.193, 52950.216 25/05/28,10:20:48,05,10,1, 11.9,1,1, 18.090, 10571.420, 482.178, 52950.226 25/05/28,10:20:48,06,10,1, 11.9,1,1, 18.090, 10571.430, 482.134, 52950.220 25/05/28,10:20:48,07,10,1, 11.9,1,1, 18.090, 10571.405, 482.098, 52950.213 25/05/28,10:20:48,08,10,1, 11.9,1,1, 18.090, 10571.433, 482.065, 52950.207 25/05/28,10:20:48,09,10,1, 11.9,1,1, 18.090, 10571.433, 482.068, 52950.182 25/05/28,10:20:48,10,10,1, 11.9,1,1, 18.090, 10571.409, 482.011, 52950.148 25/05/28,10:20:48,11,10,1, 11.9,1,1, 18.090, 10571.421, 482.004, 52950.180 25/05/28,10:20:48,12,10,1, 11.9,1,1, 18.090, 10571.418, 481.985, 52950.395 25/05/28,10:20:48,13,10,1, 11.9,1,1, 18.090, 10571.445, 481.995, 52950.226 25/05/28,10:20:48,14,10,1, 11.9,1,1, 18.090, 10571.469, 481.949, 52950.158 25/05/28,10:20:48,15,10,1, 11.9,1,1, 18.090, 10571.449, 481.945, 52950.154 25/05/28,10:20:48,16,10,1, 11.9,1,1, 18.090, 10571.475, 481.870, 52950.165 25/05/28,10:20:48,17,10,1, 11.9,1,1, 18.090, 10571.451, 481.905, 52950.215 25/05/28,10:20:48,18,10,1, 11.9,1,1, 18.090, 10571.441, 481.859, 52950.166 25/05/28,10:20:48,19,10,1, 11.9,1,1, 18.090, 10571.470, 481.871, 52950.236 25/05/28,10:20:49,00,10,1, 11.9,1,1, 18.090, 10571.462, 481.871, 52950.236 25/05/28,10:20:49,01,10,1, 11.9,1,1, 18.090, 10571.447, 481.795, 52950.150 25/05/28,10:20:49,02,10,1, 11.9,1,1, 18.090, 10571.436, 481.745, 52950.123 25/05/28,10:20:49,03,10,1, 11.9,1,1, 18.090, 10571.458, 481.775, 52950.188 25/05/28,10:20:49,04,10,1, 11.9,1,1, 18.090, 10571.460, 481.701, 52950.137 25/05/28,10:20:49,05,10,1, 11.9,1,1, 18.090, 10571.475, 481.739, 52950.193 25/05/28,10:20:49,06,10,1, 11.9,1,1, 18.090, 10571.478, 481.635, 52950.056 25/05/28,10:20:49,07,10,1, 11.9,1,1, 18.090, 10571.465, 481.684, 52950.143 25/05/28,10:20:49,08,10,1, 11.9,1,1, 18.090, 10571.472, 481.609, 52950.103 25/05/28,10:20:49,09,10,1, 11.9,1,1, 18.090, 10571.485, 481.641, 52950.117 25/05/28,10:20:49,10,10,1, 11.9,1,1, 18.090, 10571.467, 481.576, 52950.123 25/05/28,10:20:49,11,10,1, 11.9,1,1, 18.090, 10571.491, 481.607, 52950.104 25/05/28,10:20:49,12,10,1, 11.9,1,1, 18.090, 10571.491, 481.538, 52950.125 25/05/28,10:20:49,13,10,1, 11.9,1,1, 18.090, 10571.513, 481.574, 52950.174 25/05/28,10:20:49,14,10,1, 11.9,1,1, 18.090, 10571.516, 481.471, 52950.124 25/05/28,10:20:49,15,10,1, 11.9,1,1, 18.090, 10571.501, 481.487, 52950.112 25/05/28,10:20:49,16,10,1, 11.9,1,1, 18.090, 10571.481, 481.433, 52950.044 25/05/28,10:20:49,17,10,1, 11.9,1,1, 18.090, 10571.487, 481.483, 52950.129 25/05/28,10:20:49,18,10,1, 11.9,1,1, 18.090, 10571.491, 481.379, 52950.040 25/05/28,10:20:49,19,10,1, 11.9,1,1, 18.090, 10571.508, 481.428, 52950.078 25/05/28,10:20:50,00,11,1, 11.9,1,1, 18.092, 10571.504, 481.428, 52950.078 25/05/28,10:20:50,01,11,1, 11.9,1,1, 18.092, 10571.498, 481.360, 52950.064 25/05/28,10:20:50,02,11,1, 11.9,1,1, 18.092, 10571.487, 481.277, 52950.053 25/05/28,10:20:50,03,11,1, 11.9,1,1, 18.092, 10571.502, 481.354, 52950.143 25/05/28,10:20:50,04,11,1, 11.9,1,1, 18.092, 10571.469, 481.246, 52950.030 25/05/28,10:20:50,05,11,1, 11.9,1,1, 18.092, 10571.488, 481.264, 52950.089 25/05/28,10:20:50,06,11,1, 11.9,1,1, 18.092, 10571.469, 481.231, 52950.053 25/05/28,10:20:50,07,11,1, 11.9,1,1, 18.092, 10571.494, 481.228, 52950.043 25/05/28,10:20:50,08,11,1, 11.9,1,1, 18.092, 10571.486, 481.181, 52950.101 25/05/28,10:20:50,09,11,1, 11.9,1,1, 18.092, 10571.487, 481.171, 52950.030 25/05/28,10:20:50,10,11,1, 11.9,1,1, 18.092, 10571.459, 481.164, 52949.989 25/05/28,10:20:50,11,11,1, 11.9,1,1, 18.092, 10571.461, 481.115, 52950.051 25/05/28,10:20:50,12,11,1, 11.9,1,1, 18.092, 10571.469, 481.126, 52950.111 25/05/28,10:20:50,13,11,1, 11.9,1,1, 18.092, 10571.494, 481.068, 52950.045 25/05/28,10:20:50,14,11,1, 11.9,1,1, 18.092, 10571.479, 481.068, 52950.019 25/05/28,10:20:50,15,11,1, 11.9,1,1, 18.092, 10571.455, 481.002, 52949.982 25/05/28,10:20:50,16,11,1, 11.9,1,1, 18.092, 10571.491, 481.015, 52950.028 25/05/28,10:20:50,17,11,1, 11.9,1,1, 18.092, 10571.488, 480.956, 52950.025 25/05/28,10:20:50,18,11,1, 11.9,1,1, 18.092, 10571.493, 480.972, 52949.986 25/05/28,10:20:50,19,11,1, 11.9,1,1, 18.092, 10571.472, 480.866, 52950.045 25/05/28,10:20:51,00,10,1, 11.9,1,1, 18.094, 10571.470, 480.866, 52950.045 25/05/28,10:20:51,01,10,1, 11.9,1,1, 18.094, 10571.476, 480.838, 52950.011 25/05/28,10:20:51,02,10,1, 11.9,1,1, 18.094, 10571.525, 480.876, 52950.005 25/05/28,10:20:51,03,10,1, 11.9,1,1, 18.094, 10571.472, 480.769, 52949.925 25/05/28,10:20:51,04,10,1, 11.9,1,1, 18.094, 10571.500, 480.846, 52950.010 25/05/28,10:20:51,05,10,1, 11.9,1,1, 18.094, 10571.492, 480.753, 52949.913 25/05/28,10:20:51,06,10,1, 11.9,1,1, 18.094, 10571.498, 480.790, 52949.998 25/05/28,10:20:51,07,10,1, 11.9,1,1, 18.094, 10571.492, 480.710, 52949.983 25/05/28,10:20:51,08,10,1, 11.9,1,1, 18.094, 10571.495, 480.734, 52949.956 25/05/28,10:20:51,09,10,1, 11.9,1,1, 18.094, 10571.475, 480.655, 52950.028 25/05/28,10:20:51,10,10,1, 11.9,1,1, 18.094, 10571.479, 480.674, 52950.060 25/05/28,10:20:51,11,10,1, 11.9,1,1, 18.094, 10571.499, 480.633, 52950.003 25/05/28,10:20:51,12,10,1, 11.9,1,1, 18.094, 10571.517, 480.597, 52949.899 25/05/28,10:20:51,13,10,1, 11.9,1,1, 18.094, 10571.489, 480.591, 52949.924 25/05/28,10:20:51,14,10,1, 11.9,1,1, 18.094, 10571.500, 480.556, 52949.992 25/05/28,10:20:51,15,10,1, 11.9,1,1, 18.094, 10571.536, 480.556, 52949.944 25/05/28,10:20:51,16,10,1, 11.9,1,1, 18.094, 10571.509, 480.500, 52950.010 25/05/28,10:20:51,17,10,1, 11.9,1,1, 18.094, 10571.520, 480.518, 52950.020 25/05/28,10:20:51,18,10,1, 11.9,1,1, 18.094, 10571.512, 480.444, 52949.937 25/05/28,10:20:51,19,10,1, 11.9,1,1, 18.094, 10571.490, 480.473, 52949.886 25/05/28,10:20:52,00,10,1, 11.9,1,1, 18.090, 10571.487, 480.473, 52949.886 25/05/28,10:20:52,01,10,1, 11.9,1,1, 18.090, 10571.520, 480.434, 52949.990 25/05/28,10:20:52,02,10,1, 11.9,1,1, 18.090, 10571.509, 480.294, 52949.890 25/05/28,10:20:52,03,10,1, 11.9,1,1, 18.090, 10571.538, 480.362, 52949.921 25/05/28,10:20:52,04,10,1, 11.9,1,1, 18.090, 10571.510, 480.274, 52949.894 25/05/28,10:20:52,05,10,1, 11.9,1,1, 18.090, 10571.552, 480.293, 52949.747 25/05/28,10:20:52,06,10,1, 11.9,1,1, 18.090, 10571.512, 480.226, 52949.846 25/05/28,10:20:52,07,10,1, 11.9,1,1, 18.090, 10571.519, 480.265, 52949.905 25/05/28,10:20:52,08,10,1, 11.9,1,1, 18.090, 10571.522, 480.196, 52949.920 25/05/28,10:20:52,09,10,1, 11.9,1,1, 18.090, 10571.531, 480.216, 52949.904 25/05/28,10:20:52,10,10,1, 11.9,1,1, 18.090, 10571.527, 480.181, 52949.886 25/05/28,10:20:52,11,10,1, 11.9,1,1, 18.090, 10571.522, 480.170, 52949.980 25/05/28,10:20:52,12,10,1, 11.9,1,1, 18.090, 10571.516, 480.144, 52949.890 25/05/28,10:20:52,13,10,1, 11.9,1,1, 18.090, 10571.530, 480.090, 52949.903 25/05/28,10:20:52,14,10,1, 11.9,1,1, 18.090, 10571.528, 480.112, 52949.930 25/05/28,10:20:52,15,10,1, 11.9,1,1, 18.090, 10571.502, 480.047, 52949.964 25/05/28,10:20:52,16,10,1, 11.9,1,1, 18.090, 10571.526, 480.064, 52949.961 25/05/28,10:20:52,17,10,1, 11.9,1,1, 18.090, 10571.506, 479.995, 52949.917 25/05/28,10:20:52,18,10,1, 11.9,1,1, 18.090, 10571.537, 480.027, 52949.939 25/05/28,10:20:52,19,10,1, 11.9,1,1, 18.090, 10571.520, 479.936, 52949.918 25/05/28,10:20:53,00,11,1, 12.0,1,1, 18.091, 10571.520, 479.936, 52949.918 25/05/28,10:20:53,01,11,1, 12.0,1,1, 18.091, 10571.501, 479.873, 52949.820 25/05/28,10:20:53,02,11,1, 12.0,1,1, 18.091, 10571.516, 479.936, 52949.928 25/05/28,10:20:53,03,11,1, 12.0,1,1, 18.091, 10571.490, 479.851, 52949.842 25/05/28,10:20:53,04,11,1, 12.0,1,1, 18.091, 10571.510, 479.866, 52949.944 25/05/28,10:20:53,05,11,1, 12.0,1,1, 18.091, 10571.493, 479.813, 52949.861 25/05/28,10:20:53,06,11,1, 12.0,1,1, 18.091, 10571.528, 479.786, 52949.876 25/05/28,10:20:53,07,11,1, 12.0,1,1, 18.091, 10571.495, 479.800, 52949.869 25/05/28,10:20:53,08,11,1, 12.0,1,1, 18.091, 10571.508, 479.743, 52949.844 25/05/28,10:20:53,09,11,1, 12.0,1,1, 18.091, 10571.516, 479.759, 52949.859 25/05/28,10:20:53,10,11,1, 12.0,1,1, 18.091, 10571.514, 479.705, 52949.926 25/05/28,10:20:53,11,11,1, 12.0,1,1, 18.091, 10571.500, 479.737, 52949.886 25/05/28,10:20:53,12,11,1, 12.0,1,1, 18.091, 10571.498, 479.662, 52949.766 25/05/28,10:20:53,13,11,1, 12.0,1,1, 18.091, 10571.511, 479.692, 52949.824 25/05/28,10:20:53,14,11,1, 12.0,1,1, 18.091, 10571.485, 479.606, 52949.832 25/05/28,10:20:53,15,11,1, 12.0,1,1, 18.091, 10571.503, 479.646, 52949.885 25/05/28,10:20:53,16,11,1, 12.0,1,1, 18.091, 10571.510, 479.526, 52949.817 25/05/28,10:20:53,17,11,1, 12.0,1,1, 18.091, 10571.513, 479.563, 52949.852 25/05/28,10:20:53,18,11,1, 12.0,1,1, 18.091, 10571.475, 479.525, 52949.848 25/05/28,10:20:53,19,11,1, 12.0,1,1, 18.091, 10571.520, 479.514, 52949.852 25/05/28,10:20:54,00,09,1, 11.9,1,1, 18.095, 10571.512, 479.514, 52949.852 25/05/28,10:20:54,01,09,1, 11.9,1,1, 18.095, 10571.512, 479.472, 52949.849 25/05/28,10:20:54,02,09,1, 11.9,1,1, 18.095, 10571.517, 479.489, 52949.837 25/05/28,10:20:54,03,09,1, 11.9,1,1, 18.095, 10571.507, 479.432, 52949.846 25/05/28,10:20:54,04,09,1, 11.9,1,1, 18.095, 10571.508, 479.436, 52949.805 25/05/28,10:20:54,05,09,1, 11.9,1,1, 18.095, 10571.504, 479.360, 52949.805 25/05/28,10:20:54,06,09,1, 11.9,1,1, 18.095, 10571.530, 479.409, 52949.863 25/05/28,10:20:54,07,09,1, 11.9,1,1, 18.095, 10571.497, 479.327, 52949.778 25/05/28,10:20:54,08,09,1, 11.9,1,1, 18.095, 10571.504, 479.348, 52949.843 25/05/28,10:20:54,09,09,1, 11.9,1,1, 18.095, 10571.495, 479.279, 52949.763 25/05/28,10:20:54,10,09,1, 11.9,1,1, 18.095, 10571.531, 479.323, 52949.875 25/05/28,10:20:54,11,09,1, 11.9,1,1, 18.095, 10571.496, 479.235, 52949.870 25/05/28,10:20:54,12,09,1, 11.9,1,1, 18.095, 10571.535, 479.250, 52949.835 25/05/28,10:20:54,13,09,1, 11.9,1,1, 18.095, 10571.518, 479.217, 52949.743 25/05/28,10:20:54,14,09,1, 11.9,1,1, 18.095, 10571.515, 479.197, 52949.832 25/05/28,10:20:54,15,09,1, 11.9,1,1, 18.095, 10571.510, 479.188, 52949.755 25/05/28,10:20:54,16,09,1, 11.9,1,1, 18.095, 10571.517, 479.131, 52949.760 25/05/28,10:20:54,17,09,1, 11.9,1,1, 18.095, 10571.528, 479.164, 52949.801 25/05/28,10:20:54,18,09,1, 11.9,1,1, 18.095, 10571.511, 479.086, 52949.775 25/05/28,10:20:54,19,09,1, 11.9,1,1, 18.095, 10571.534, 479.102, 52949.810 25/05/28,10:20:55,00,10,1, 11.9,1,1, 18.092, 10571.529, 479.102, 52949.810 25/05/28,10:20:55,01,10,1, 11.9,1,1, 18.092, 10571.514, 479.078, 52949.860 25/05/28,10:20:55,02,10,1, 11.9,1,1, 18.092, 10571.489, 479.002, 52949.700 25/05/28,10:20:55,03,10,1, 11.9,1,1, 18.092, 10571.501, 479.027, 52949.845 25/05/28,10:20:55,04,10,1, 11.9,1,1, 18.092, 10571.508, 478.979, 52949.792 25/05/28,10:20:55,05,10,1, 11.9,1,1, 18.092, 10571.510, 478.970, 52949.717 25/05/28,10:20:55,06,10,1, 11.9,1,1, 18.092, 10571.507, 478.971, 52949.770 25/05/28,10:20:55,07,10,1, 11.9,1,1, 18.092, 10571.492, 478.906, 52949.725 25/05/28,10:20:55,08,10,1, 11.9,1,1, 18.092, 10571.516, 478.930, 52949.759 25/05/28,10:20:55,09,10,1, 11.9,1,1, 18.092, 10571.495, 478.826, 52949.693 25/05/28,10:20:55,10,10,1, 11.9,1,1, 18.092, 10571.523, 478.866, 52949.742 25/05/28,10:20:55,11,10,1, 11.9,1,1, 18.092, 10571.523, 478.780, 52949.759 25/05/28,10:20:55,12,10,1, 11.9,1,1, 18.092, 10571.551, 478.838, 52949.693 25/05/28,10:20:55,13,10,1, 11.9,1,1, 18.092, 10571.508, 478.770, 52949.741 25/05/28,10:20:55,14,10,1, 11.9,1,1, 18.092, 10571.536, 478.790, 52949.742 25/05/28,10:20:55,15,10,1, 11.9,1,1, 18.092, 10571.543, 478.719, 52949.763 25/05/28,10:20:55,16,10,1, 11.9,1,1, 18.092, 10571.545, 478.725, 52949.804 25/05/28,10:20:55,17,10,1, 11.9,1,1, 18.092, 10571.536, 478.721, 52949.719 25/05/28,10:20:55,18,10,1, 11.9,1,1, 18.092, 10571.524, 478.636, 52949.725 25/05/28,10:20:55,19,10,1, 11.9,1,1, 18.092, 10571.535, 478.681, 52949.674 25/05/28,10:20:56,00,09,1, 11.9,1,1, 18.093, 10571.529, 478.681, 52949.674 25/05/28,10:20:56,01,09,1, 11.9,1,1, 18.093, 10571.585, 478.657, 52949.799 25/05/28,10:20:56,02,09,1, 11.9,1,1, 18.093, 10571.539, 478.539, 52949.673 25/05/28,10:20:56,03,09,1, 11.9,1,1, 18.093, 10571.569, 478.593, 52949.760 25/05/28,10:20:56,04,09,1, 11.9,1,1, 18.093, 10571.594, 478.518, 52949.646 25/05/28,10:20:56,05,09,1, 11.9,1,1, 18.093, 10571.568, 478.545, 52949.702 25/05/28,10:20:56,06,09,1, 11.9,1,1, 18.093, 10571.570, 478.505, 52949.664 25/05/28,10:20:56,07,09,1, 11.9,1,1, 18.093, 10571.571, 478.472, 52949.811 25/05/28,10:20:56,08,09,1, 11.9,1,1, 18.093, 10571.576, 478.472, 52949.749 25/05/28,10:20:56,09,09,1, 11.9,1,1, 18.093, 10571.592, 478.399, 52949.740 25/05/28,10:20:56,10,09,1, 11.9,1,1, 18.093, 10571.599, 478.446, 52949.745 25/05/28,10:20:56,11,09,1, 11.9,1,1, 18.093, 10571.577, 478.350, 52949.651 25/05/28,10:20:56,12,09,1, 11.9,1,1, 18.093, 10571.613, 478.411, 52949.707 25/05/28,10:20:56,13,09,1, 11.9,1,1, 18.093, 10571.581, 478.344, 52949.614 25/05/28,10:20:56,14,09,1, 11.9,1,1, 18.093, 10571.625, 478.378, 52949.689 25/05/28,10:20:56,15,09,1, 11.9,1,1, 18.093, 10571.593, 478.340, 52949.738 25/05/28,10:20:56,16,09,1, 11.9,1,1, 18.093, 10571.623, 478.295, 52949.704 25/05/28,10:20:56,17,09,1, 11.9,1,1, 18.093, 10571.610, 478.309, 52949.771 25/05/28,10:20:56,18,09,1, 11.9,1,1, 18.093, 10571.608, 478.231, 52949.619 25/05/28,10:20:56,19,09,1, 11.9,1,1, 18.093, 10571.624, 478.258, 52949.716 25/05/28,10:20:57,00,11,1, 11.9,1,1, 18.090, 10571.620, 478.258, 52949.716 25/05/28,10:20:57,01,11,1, 11.9,1,1, 18.090, 10571.628, 478.235, 52949.709 25/05/28,10:20:57,02,11,1, 11.9,1,1, 18.090, 10571.616, 478.210, 52949.865 25/05/28,10:20:57,03,11,1, 11.9,1,1, 18.090, 10571.647, 478.193, 52949.912 25/05/28,10:20:57,04,11,1, 11.9,1,1, 18.090, 10571.623, 478.154, 52949.829 25/05/28,10:20:57,05,11,1, 11.9,1,1, 18.090, 10571.631, 478.162, 52949.842 25/05/28,10:20:57,06,11,1, 11.9,1,1, 18.090, 10571.626, 478.125, 52949.824 25/05/28,10:20:57,07,11,1, 11.9,1,1, 18.090, 10571.637, 478.097, 52949.843 25/05/28,10:20:57,08,11,1, 11.9,1,1, 18.090, 10571.660, 478.056, 52949.848 25/05/28,10:20:57,09,11,1, 11.9,1,1, 18.090, 10571.644, 478.047, 52949.877 25/05/28,10:20:57,10,11,1, 11.9,1,1, 18.090, 10571.628, 478.032, 52949.851 25/05/28,10:20:57,11,11,1, 11.9,1,1, 18.090, 10571.660, 478.005, 52949.797 25/05/28,10:20:57,12,11,1, 11.9,1,1, 18.090, 10571.662, 477.961, 52949.829 25/05/28,10:20:57,13,11,1, 11.9,1,1, 18.090, 10571.664, 477.992, 52949.897 25/05/28,10:20:57,14,11,1, 11.9,1,1, 18.090, 10571.637, 477.933, 52949.906 25/05/28,10:20:57,15,11,1, 11.9,1,1, 18.090, 10571.677, 477.922, 52949.880 25/05/28,10:20:57,16,11,1, 11.9,1,1, 18.090, 10571.659, 477.907, 52949.785 25/05/28,10:20:57,17,11,1, 11.9,1,1, 18.090, 10571.662, 477.892, 52949.833 25/05/28,10:20:57,18,11,1, 11.9,1,1, 18.090, 10571.665, 477.862, 52949.786 25/05/28,10:20:57,19,11,1, 11.9,1,1, 18.090, 10571.691, 477.855, 52949.863 25/05/28,10:20:58,00,09,1, 12.0,1,1, 18.094, 10571.687, 477.855, 52949.863 25/05/28,10:20:58,01,09,1, 12.0,1,1, 18.094, 10571.683, 477.806, 52949.743 25/05/28,10:20:58,02,09,1, 12.0,1,1, 18.094, 10571.681, 477.782, 52949.807 25/05/28,10:20:58,03,09,1, 12.0,1,1, 18.094, 10571.666, 477.774, 52949.767 25/05/28,10:20:58,04,09,1, 12.0,1,1, 18.094, 10571.721, 477.751, 52949.807 25/05/28,10:20:58,05,09,1, 12.0,1,1, 18.094, 10571.668, 477.744, 52949.791 25/05/28,10:20:58,06,09,1, 12.0,1,1, 18.094, 10571.687, 477.717, 52949.819 25/05/28,10:20:58,07,09,1, 12.0,1,1, 18.094, 10571.684, 477.674, 52949.804 25/05/28,10:20:58,08,09,1, 12.0,1,1, 18.094, 10571.672, 477.684, 52949.800 25/05/28,10:20:58,09,09,1, 12.0,1,1, 18.094, 10571.705, 477.660, 52949.720 25/05/28,10:20:58,10,09,1, 12.0,1,1, 18.094, 10571.711, 477.669, 52949.836 25/05/28,10:20:58,11,09,1, 12.0,1,1, 18.094, 10571.701, 477.590, 52949.801 25/05/28,10:20:58,12,09,1, 12.0,1,1, 18.094, 10571.697, 477.624, 52949.743 25/05/28,10:20:58,13,09,1, 12.0,1,1, 18.094, 10571.716, 477.594, 52949.790 25/05/28,10:20:58,14,09,1, 12.0,1,1, 18.094, 10571.732, 477.577, 52949.828 25/05/28,10:20:58,15,09,1, 12.0,1,1, 18.094, 10571.715, 477.557, 52949.818 25/05/28,10:20:58,16,09,1, 12.0,1,1, 18.094, 10571.739, 477.537, 52949.777 25/05/28,10:20:58,17,09,1, 12.0,1,1, 18.094, 10571.715, 477.527, 52949.813 25/05/28,10:20:58,18,09,1, 12.0,1,1, 18.094, 10571.720, 477.517, 52949.792 25/05/28,10:20:58,19,09,1, 12.0,1,1, 18.094, 10571.722, 477.493, 52949.781 25/05/28,10:20:59,00,09,1, 11.9,1,1, 18.096, 10571.721, 477.493, 52949.781 25/05/28,10:20:59,01,09,1, 11.9,1,1, 18.096, 10571.720, 477.464, 52949.763 25/05/28,10:20:59,02,09,1, 11.9,1,1, 18.096, 10571.720, 477.461, 52949.786 25/05/28,10:20:59,03,09,1, 11.9,1,1, 18.096, 10571.732, 477.438, 52949.754 25/05/28,10:20:59,04,09,1, 11.9,1,1, 18.096, 10571.716, 477.400, 52949.783 25/05/28,10:20:59,05,09,1, 11.9,1,1, 18.096, 10571.744, 477.382, 52949.830 25/05/28,10:20:59,06,09,1, 11.9,1,1, 18.096, 10571.736, 477.363, 52949.772 25/05/28,10:20:59,07,09,1, 11.9,1,1, 18.096, 10571.739, 477.345, 52949.750 25/05/28,10:20:59,08,09,1, 11.9,1,1, 18.096, 10571.721, 477.316, 52949.704 25/05/28,10:20:59,09,09,1, 11.9,1,1, 18.096, 10571.727, 477.313, 52949.768 25/05/28,10:20:59,10,09,1, 11.9,1,1, 18.096, 10571.711, 477.290, 52949.709 25/05/28,10:20:59,11,09,1, 11.9,1,1, 18.096, 10571.711, 477.298, 52949.731 25/05/28,10:20:59,12,09,1, 11.9,1,1, 18.096, 10571.732, 477.282, 52949.714 25/05/28,10:20:59,13,09,1, 11.9,1,1, 18.096, 10571.716, 477.236, 52949.747 25/05/28,10:20:59,14,09,1, 11.9,1,1, 18.096, 10571.729, 477.246, 52949.765 25/05/28,10:20:59,15,09,1, 11.9,1,1, 18.096, 10571.768, 477.216, 52949.740 25/05/28,10:20:59,16,09,1, 11.9,1,1, 18.096, 10571.716, 477.200, 52949.776 25/05/28,10:20:59,17,09,1, 11.9,1,1, 18.096, 10571.713, 477.162, 52949.768 25/05/28,10:20:59,18,09,1, 11.9,1,1, 18.096, 10571.712, 477.146, 52949.768 25/05/28,10:20:59,19,09,1, 11.9,1,1, 18.096, 10571.732, 477.144, 52949.777 25/05/28,10:21:00,00,11,1, 11.9,1,1, 18.092, 10571.729, 477.144, 52949.777 25/05/28,10:21:00,01,11,1, 11.9,1,1, 18.092, 10571.727, 477.102, 52949.710 25/05/28,10:21:00,02,11,1, 11.9,1,1, 18.092, 10571.708, 477.085, 52949.582 25/05/28,10:21:00,03,11,1, 11.9,1,1, 18.092, 10571.721, 477.020, 52949.531 25/05/28,10:21:00,04,11,1, 11.9,1,1, 18.092, 10571.744, 477.050, 52949.548 25/05/28,10:21:00,05,11,1, 11.9,1,1, 18.092, 10571.720, 476.975, 52949.481 25/05/28,10:21:00,06,11,1, 11.9,1,1, 18.092, 10571.753, 477.010, 52949.585 25/05/28,10:21:00,07,11,1, 11.9,1,1, 18.092, 10571.730, 476.961, 52949.513 25/05/28,10:21:00,08,11,1, 11.9,1,1, 18.092, 10571.702, 476.962, 52949.483 25/05/28,10:21:00,09,11,1, 11.9,1,1, 18.092, 10571.744, 476.964, 52949.491 25/05/28,10:21:00,10,11,1, 11.9,1,1, 18.092, 10571.724, 476.897, 52949.511 25/05/28,10:21:00,11,11,1, 11.9,1,1, 18.092, 10571.725, 476.943, 52949.539 25/05/28,10:21:00,12,11,1, 11.9,1,1, 18.092, 10571.739, 476.854, 52949.466 25/05/28,10:21:00,13,11,1, 11.9,1,1, 18.092, 10571.755, 476.913, 52949.562 25/05/28,10:21:00,14,11,1, 11.9,1,1, 18.092, 10571.720, 476.846, 52949.449 25/05/28,10:21:00,15,11,1, 11.9,1,1, 18.092, 10571.741, 476.853, 52949.516 25/05/28,10:21:00,16,11,1, 11.9,1,1, 18.092, 10571.701, 476.843, 52949.486 25/05/28,10:21:00,17,11,1, 11.9,1,1, 18.092, 10571.746, 476.782, 52949.521 25/05/28,10:21:00,18,11,1, 11.9,1,1, 18.092, 10571.759, 476.821, 52949.562 25/05/28,10:21:00,19,11,1, 11.9,1,1, 18.092, 10571.724, 476.750, 52949.512 25/05/28,10:21:01,00,10,1, 12.0,1,1, 18.094, 10571.721, 476.750, 52949.512 25/05/28,10:21:01,01,10,1, 12.0,1,1, 18.094, 10571.715, 476.740, 52949.478 25/05/28,10:21:01,02,10,1, 12.0,1,1, 18.094, 10571.759, 476.732, 52949.561 25/05/28,10:21:01,03,10,1, 12.0,1,1, 18.094, 10571.733, 476.745, 52949.515 25/05/28,10:21:01,04,10,1, 12.0,1,1, 18.094, 10571.724, 476.676, 52949.480 25/05/28,10:21:01,05,10,1, 12.0,1,1, 18.094, 10571.746, 476.725, 52949.506 25/05/28,10:21:01,06,10,1, 12.0,1,1, 18.094, 10571.713, 476.636, 52949.476 25/05/28,10:21:01,07,10,1, 12.0,1,1, 18.094, 10571.752, 476.673, 52949.575 25/05/28,10:21:01,08,10,1, 12.0,1,1, 18.094, 10571.732, 476.629, 52949.420 25/05/28,10:21:01,09,10,1, 12.0,1,1, 18.094, 10571.722, 476.646, 52949.467 25/05/28,10:21:01,10,10,1, 12.0,1,1, 18.094, 10571.708, 476.618, 52949.429 25/05/28,10:21:01,11,10,1, 12.0,1,1, 18.094, 10571.724, 476.555, 52949.391 25/05/28,10:21:01,12,10,1, 12.0,1,1, 18.094, 10571.734, 476.608, 52949.532 25/05/28,10:21:01,13,10,1, 12.0,1,1, 18.094, 10571.703, 476.510, 52949.437 25/05/28,10:21:01,14,10,1, 12.0,1,1, 18.094, 10571.724, 476.557, 52949.455 25/05/28,10:21:01,15,10,1, 12.0,1,1, 18.094, 10571.704, 476.517, 52949.483 25/05/28,10:21:01,16,10,1, 12.0,1,1, 18.094, 10571.708, 476.510, 52949.505 25/05/28,10:21:01,17,10,1, 12.0,1,1, 18.094, 10571.712, 476.536, 52949.421 25/05/28,10:21:01,18,10,1, 12.0,1,1, 18.094, 10571.690, 476.457, 52949.426 25/05/28,10:21:01,19,10,1, 12.0,1,1, 18.094, 10571.697, 476.493, 52949.545 25/05/28,10:21:02,00,10,1, 11.9,1,1, 18.094, 10571.696, 476.493, 52949.545 25/05/28,10:21:02,01,10,1, 11.9,1,1, 18.094, 10571.699, 476.437, 52949.473 25/05/28,10:21:02,02,10,1, 11.9,1,1, 18.094, 10571.691, 476.393, 52949.458 25/05/28,10:21:02,03,10,1, 11.9,1,1, 18.094, 10571.697, 476.384, 52949.419 25/05/28,10:21:02,04,10,1, 11.9,1,1, 18.094, 10571.686, 476.420, 52949.413 25/05/28,10:21:02,05,10,1, 11.9,1,1, 18.094, 10571.696, 476.350, 52949.462 25/05/28,10:21:02,06,10,1, 11.9,1,1, 18.094, 10571.697, 476.377, 52949.498 25/05/28,10:21:02,07,10,1, 11.9,1,1, 18.094, 10571.698, 476.303, 52949.386 25/05/28,10:21:02,08,10,1, 11.9,1,1, 18.094, 10571.694, 476.346, 52949.411 25/05/28,10:21:02,09,10,1, 11.9,1,1, 18.094, 10571.662, 476.287, 52949.405 25/05/28,10:21:02,10,10,1, 11.9,1,1, 18.094, 10571.677, 476.286, 52949.453 25/05/28,10:21:02,11,10,1, 11.9,1,1, 18.094, 10571.659, 476.296, 52949.470 25/05/28,10:21:02,12,10,1, 11.9,1,1, 18.094, 10571.669, 476.206, 52949.327 25/05/28,10:21:02,13,10,1, 11.9,1,1, 18.094, 10571.676, 476.261, 52949.455 25/05/28,10:21:02,14,10,1, 11.9,1,1, 18.094, 10571.650, 476.173, 52949.356 25/05/28,10:21:02,15,10,1, 11.9,1,1, 18.094, 10571.680, 476.207, 52949.378 25/05/28,10:21:02,16,10,1, 11.9,1,1, 18.094, 10571.656, 476.179, 52949.407 25/05/28,10:21:02,17,10,1, 11.9,1,1, 18.094, 10571.645, 476.144, 52949.437 25/05/28,10:21:02,18,10,1, 11.9,1,1, 18.094, 10571.658, 476.193, 52949.379 25/05/28,10:21:02,19,10,1, 11.9,1,1, 18.094, 10571.642, 476.093, 52949.410 25/05/28,10:21:03,00,09,1, 11.9,1,1, 18.096, 10571.637, 476.093, 52949.410 25/05/28,10:21:03,01,09,1, 11.9,1,1, 18.096, 10571.657, 476.084, 52949.301 25/05/28,10:21:03,02,09,1, 11.9,1,1, 18.096, 10571.673, 476.050, 52949.405 25/05/28,10:21:03,03,09,1, 11.9,1,1, 18.096, 10571.665, 476.081, 52949.456 25/05/28,10:21:03,04,09,1, 11.9,1,1, 18.096, 10571.629, 476.001, 52949.369 25/05/28,10:21:03,05,09,1, 11.9,1,1, 18.096, 10571.647, 476.052, 52949.369 25/05/28,10:21:03,06,09,1, 11.9,1,1, 18.096, 10571.617, 475.967, 52949.374 25/05/28,10:21:03,07,09,1, 11.9,1,1, 18.096, 10571.630, 476.006, 52949.427 25/05/28,10:21:03,08,09,1, 11.9,1,1, 18.096, 10571.604, 475.981, 52949.390 25/05/28,10:21:03,09,09,1, 11.9,1,1, 18.096, 10571.623, 475.907, 52949.393 25/05/28,10:21:03,10,09,1, 11.9,1,1, 18.096, 10571.610, 475.949, 52949.346 25/05/28,10:21:03,11,09,1, 11.9,1,1, 18.096, 10571.567, 475.867, 52949.292 25/05/28,10:21:03,12,09,1, 11.9,1,1, 18.096, 10571.601, 475.908, 52949.391 25/05/28,10:21:03,13,09,1, 11.9,1,1, 18.096, 10571.550, 475.841, 52949.331 25/05/28,10:21:03,14,09,1, 11.9,1,1, 18.096, 10571.581, 475.834, 52949.307 25/05/28,10:21:03,15,09,1, 11.9,1,1, 18.096, 10571.569, 475.848, 52949.387 25/05/28,10:21:03,16,09,1, 11.9,1,1, 18.096, 10571.565, 475.757, 52949.354 25/05/28,10:21:03,17,09,1, 11.9,1,1, 18.096, 10571.592, 475.819, 52949.365 25/05/28,10:21:03,18,09,1, 11.9,1,1, 18.096, 10571.548, 475.734, 52949.326 25/05/28,10:21:03,19,09,1, 11.9,1,1, 18.096, 10571.582, 475.754, 52949.321 25/05/28,10:21:04,00,10,1, 11.9,1,1, 18.097, 10571.579, 475.754, 52949.321 25/05/28,10:21:04,01,10,1, 11.9,1,1, 18.097, 10571.550, 475.674, 52949.244 25/05/28,10:21:04,02,10,1, 11.9,1,1, 18.097, 10571.546, 475.701, 52949.378 25/05/28,10:21:04,03,10,1, 11.9,1,1, 18.097, 10571.531, 475.624, 52949.243 25/05/28,10:21:04,04,10,1, 11.9,1,1, 18.097, 10571.551, 475.643, 52949.315 25/05/28,10:21:04,05,10,1, 11.9,1,1, 18.097, 10571.491, 475.599, 52949.295 25/05/28,10:21:04,06,10,1, 11.9,1,1, 18.097, 10571.530, 475.570, 52949.246 25/05/28,10:21:04,07,10,1, 11.9,1,1, 18.097, 10571.523, 475.610, 52949.298 25/05/28,10:21:04,08,10,1, 11.9,1,1, 18.097, 10571.497, 475.486, 52949.227 25/05/28,10:21:04,09,10,1, 11.9,1,1, 18.097, 10571.514, 475.564, 52949.287 25/05/28,10:21:04,10,10,1, 11.9,1,1, 18.097, 10571.497, 475.461, 52949.217 25/05/28,10:21:04,11,10,1, 11.9,1,1, 18.097, 10571.501, 475.472, 52949.302 25/05/28,10:21:04,12,10,1, 11.9,1,1, 18.097, 10571.512, 475.460, 52949.283 25/05/28,10:21:04,13,10,1, 11.9,1,1, 18.097, 10571.521, 475.393, 52949.272 25/05/28,10:21:04,14,10,1, 11.9,1,1, 18.097, 10571.527, 475.450, 52949.311 25/05/28,10:21:04,15,10,1, 11.9,1,1, 18.097, 10571.523, 475.338, 52949.216 25/05/28,10:21:04,16,10,1, 11.9,1,1, 18.097, 10571.532, 475.383, 52949.258 25/05/28,10:21:04,17,10,1, 11.9,1,1, 18.097, 10571.524, 475.321, 52949.230 25/05/28,10:21:04,18,10,1, 11.9,1,1, 18.097, 10571.497, 475.283, 52949.261 25/05/28,10:21:04,19,10,1, 11.9,1,1, 18.097, 10571.506, 475.323, 52949.274 25/05/28,10:21:05,00,09,1, 11.9,1,1, 18.096, 10571.504, 475.323, 52949.274 25/05/28,10:21:05,01,09,1, 11.9,1,1, 18.096, 10571.510, 475.254, 52949.207 25/05/28,10:21:05,02,09,1, 11.9,1,1, 18.096, 10571.498, 475.192, 52949.146 25/05/28,10:21:05,03,09,1, 11.9,1,1, 18.096, 10571.483, 475.173, 52949.189 25/05/28,10:21:05,04,09,1, 11.9,1,1, 18.096, 10571.510, 475.192, 52949.239 25/05/28,10:21:05,05,09,1, 11.9,1,1, 18.096, 10571.497, 475.060, 52949.128 25/05/28,10:21:05,06,09,1, 11.9,1,1, 18.096, 10571.530, 475.127, 52949.254 25/05/28,10:21:05,07,09,1, 11.9,1,1, 18.096, 10571.477, 475.045, 52949.157 25/05/28,10:21:05,08,09,1, 11.9,1,1, 18.096, 10571.528, 475.037, 52949.137 25/05/28,10:21:05,09,09,1, 11.9,1,1, 18.096, 10571.481, 475.021, 52949.122 25/05/28,10:21:05,10,09,1, 11.9,1,1, 18.096, 10571.495, 474.934, 52949.083 25/05/28,10:21:05,11,09,1, 11.9,1,1, 18.096, 10571.528, 475.007, 52949.199 25/05/28,10:21:05,12,09,1, 11.9,1,1, 18.096, 10571.501, 474.914, 52949.160 25/05/28,10:21:05,13,09,1, 11.9,1,1, 18.096, 10571.492, 474.951, 52949.171 25/05/28,10:21:05,14,09,1, 11.9,1,1, 18.096, 10571.476, 474.927, 52949.176 25/05/28,10:21:05,15,09,1, 11.9,1,1, 18.096, 10571.477, 474.844, 52949.103 25/05/28,10:21:05,16,09,1, 11.9,1,1, 18.096, 10571.496, 474.889, 52949.193 25/05/28,10:21:05,17,09,1, 11.9,1,1, 18.096, 10571.485, 474.767, 52949.038 25/05/28,10:21:05,18,09,1, 11.9,1,1, 18.096, 10571.504, 474.792, 52949.135 25/05/28,10:21:05,19,09,1, 11.9,1,1, 18.096, 10571.468, 474.748, 52949.133 25/05/28,10:21:06,00,09,1, 11.9,1,1, 18.099, 10571.462, 474.748, 52949.133 25/05/28,10:21:06,01,09,1, 11.9,1,1, 18.099, 10571.494, 474.755, 52949.094 25/05/28,10:21:06,02,09,1, 11.9,1,1, 18.099, 10571.453, 474.637, 52949.079 25/05/28,10:21:06,03,09,1, 11.9,1,1, 18.099, 10571.478, 474.674, 52949.114 25/05/28,10:21:06,04,09,1, 11.9,1,1, 18.099, 10571.481, 474.605, 52949.103 25/05/28,10:21:06,05,09,1, 11.9,1,1, 18.099, 10571.473, 474.568, 52949.094 25/05/28,10:21:06,06,09,1, 11.9,1,1, 18.099, 10571.477, 474.619, 52949.126 25/05/28,10:21:06,07,09,1, 11.9,1,1, 18.099, 10571.439, 474.484, 52949.019 25/05/28,10:21:06,08,09,1, 11.9,1,1, 18.099, 10571.477, 474.524, 52949.097 25/05/28,10:21:06,09,09,1, 11.9,1,1, 18.099, 10571.474, 474.485, 52949.054 25/05/28,10:21:06,10,09,1, 11.9,1,1, 18.099, 10571.478, 474.402, 52949.058 25/05/28,10:21:06,11,09,1, 11.9,1,1, 18.099, 10571.481, 474.467, 52949.134 25/05/28,10:21:06,12,09,1, 11.9,1,1, 18.099, 10571.473, 474.339, 52948.967 25/05/28,10:21:06,13,09,1, 11.9,1,1, 18.099, 10571.485, 474.386, 52949.145 25/05/28,10:21:06,14,09,1, 11.9,1,1, 18.099, 10571.473, 474.303, 52948.989 25/05/28,10:21:06,15,09,1, 11.9,1,1, 18.099, 10571.501, 474.283, 52948.998 25/05/28,10:21:06,16,09,1, 11.9,1,1, 18.099, 10571.499, 474.314, 52949.034 25/05/28,10:21:06,17,09,1, 11.9,1,1, 18.099, 10571.469, 474.196, 52948.949 25/05/28,10:21:06,18,09,1, 11.9,1,1, 18.099, 10571.505, 474.253, 52949.032 25/05/28,10:21:06,19,09,1, 11.9,1,1, 18.099, 10571.518, 474.185, 52948.969 25/05/28,10:21:07,00,08,1, 11.9,1,1, 18.100, 10571.512, 474.185, 52948.969 25/05/28,10:21:07,01,08,1, 11.9,1,1, 18.100, 10571.520, 474.168, 52949.041 25/05/28,10:21:07,02,08,1, 11.9,1,1, 18.100, 10571.506, 474.056, 52948.972 25/05/28,10:21:07,03,08,1, 11.9,1,1, 18.100, 10571.539, 474.063, 52948.972 25/05/28,10:21:07,04,08,1, 11.9,1,1, 18.100, 10571.528, 474.042, 52948.946 25/05/28,10:21:07,05,08,1, 11.9,1,1, 18.100, 10571.550, 473.987, 52948.931 25/05/28,10:21:07,06,08,1, 11.9,1,1, 18.100, 10571.551, 473.993, 52948.966 25/05/28,10:21:07,07,08,1, 11.9,1,1, 18.100, 10571.529, 473.893, 52948.964 25/05/28,10:21:07,08,08,1, 11.9,1,1, 18.100, 10571.555, 473.910, 52948.991 25/05/28,10:21:07,09,08,1, 11.9,1,1, 18.100, 10571.561, 473.899, 52948.987 25/05/28,10:21:07,10,08,1, 11.9,1,1, 18.100, 10571.547, 473.812, 52948.868 25/05/28,10:21:07,11,08,1, 11.9,1,1, 18.100, 10571.595, 473.843, 52948.916 25/05/28,10:21:07,12,08,1, 11.9,1,1, 18.100, 10571.560, 473.750, 52948.900 25/05/28,10:21:07,13,08,1, 11.9,1,1, 18.100, 10571.605, 473.770, 52948.969 25/05/28,10:21:07,14,08,1, 11.9,1,1, 18.100, 10571.593, 473.745, 52948.937 25/05/28,10:21:07,15,08,1, 11.9,1,1, 18.100, 10571.600, 473.672, 52948.930 25/05/28,10:21:07,16,08,1, 11.9,1,1, 18.100, 10571.622, 473.718, 52948.961 25/05/28,10:21:07,17,08,1, 11.9,1,1, 18.100, 10571.606, 473.622, 52948.858 25/05/28,10:21:07,18,08,1, 11.9,1,1, 18.100, 10571.619, 473.612, 52948.975 25/05/28,10:21:07,19,08,1, 11.9,1,1, 18.100, 10571.623, 473.617, 52948.877 25/05/28,10:21:08,00,09,1, 11.9,1,1, 18.099, 10571.620, 473.617, 52948.877 25/05/28,10:21:08,01,09,1, 11.9,1,1, 18.099, 10571.638, 473.549, 52948.895 25/05/28,10:21:08,02,09,1, 11.9,1,1, 18.099, 10571.607, 473.473, 52948.877 25/05/28,10:21:08,03,09,1, 11.9,1,1, 18.099, 10571.649, 473.418, 52948.841 25/05/28,10:21:08,04,09,1, 11.9,1,1, 18.099, 10571.647, 473.463, 52948.835 25/05/28,10:21:08,05,09,1, 11.9,1,1, 18.099, 10571.629, 473.360, 52948.830 25/05/28,10:21:08,06,09,1, 11.9,1,1, 18.099, 10571.650, 473.353, 52948.841 25/05/28,10:21:08,07,09,1, 11.9,1,1, 18.099, 10571.622, 473.356, 52948.793 25/05/28,10:21:08,08,09,1, 11.9,1,1, 18.099, 10571.658, 473.269, 52948.845 25/05/28,10:21:08,09,09,1, 11.9,1,1, 18.099, 10571.674, 473.306, 52948.885 25/05/28,10:21:08,10,09,1, 11.9,1,1, 18.099, 10571.659, 473.201, 52948.781 25/05/28,10:21:08,11,09,1, 11.9,1,1, 18.099, 10571.671, 473.198, 52948.777 25/05/28,10:21:08,12,09,1, 11.9,1,1, 18.099, 10571.655, 473.204, 52948.766 25/05/28,10:21:08,13,09,1, 11.9,1,1, 18.099, 10571.646, 473.123, 52948.845 25/05/28,10:21:08,14,09,1, 11.9,1,1, 18.099, 10571.656, 473.146, 52948.810 25/05/28,10:21:08,15,09,1, 11.9,1,1, 18.099, 10571.640, 473.080, 52948.813 25/05/28,10:21:08,16,09,1, 11.9,1,1, 18.099, 10571.681, 473.037, 52948.801 25/05/28,10:21:08,17,09,1, 11.9,1,1, 18.099, 10571.723, 473.065, 52948.803 25/05/28,10:21:08,18,09,1, 11.9,1,1, 18.099, 10571.704, 472.930, 52948.682 25/05/28,10:21:08,19,09,1, 11.9,1,1, 18.099, 10571.735, 472.963, 52948.811 25/05/28,10:21:09,00,10,1, 11.9,1,1, 18.098, 10571.729, 472.963, 52948.811 25/05/28,10:21:09,01,10,1, 11.9,1,1, 18.098, 10571.716, 472.852, 52948.648 25/05/28,10:21:09,02,10,1, 11.9,1,1, 18.098, 10571.754, 472.901, 52948.819 25/05/28,10:21:09,03,10,1, 11.9,1,1, 18.098, 10571.696, 472.775, 52948.732 25/05/28,10:21:09,04,10,1, 11.9,1,1, 18.098, 10571.723, 472.778, 52948.701 25/05/28,10:21:09,05,10,1, 11.9,1,1, 18.098, 10571.763, 472.812, 52948.797 25/05/28,10:21:09,06,10,1, 11.9,1,1, 18.098, 10571.728, 472.690, 52948.634 25/05/28,10:21:09,07,10,1, 11.9,1,1, 18.098, 10571.747, 472.694, 52948.750 25/05/28,10:21:09,08,10,1, 11.9,1,1, 18.098, 10571.766, 472.677, 52948.721 25/05/28,10:21:09,09,10,1, 11.9,1,1, 18.098, 10571.751, 472.594, 52948.685 25/05/28,10:21:09,10,10,1, 11.9,1,1, 18.098, 10571.790, 472.641, 52948.735 25/05/28,10:21:09,11,10,1, 11.9,1,1, 18.098, 10571.762, 472.549, 52948.640 25/05/28,10:21:09,12,10,1, 11.9,1,1, 18.098, 10571.775, 472.522, 52948.723 25/05/28,10:21:09,13,10,1, 11.9,1,1, 18.098, 10571.781, 472.554, 52948.726 25/05/28,10:21:09,14,10,1, 11.9,1,1, 18.098, 10571.754, 472.416, 52948.713 25/05/28,10:21:09,15,10,1, 11.9,1,1, 18.098, 10571.803, 472.441, 52948.725 25/05/28,10:21:09,16,10,1, 11.9,1,1, 18.098, 10571.791, 472.386, 52948.616 25/05/28,10:21:09,17,10,1, 11.9,1,1, 18.098, 10571.786, 472.322, 52948.618 25/05/28,10:21:09,18,10,1, 11.9,1,1, 18.098, 10571.799, 472.374, 52948.673 25/05/28,10:21:09,19,10,1, 11.9,1,1, 18.098, 10571.791, 472.268, 52948.594 25/05/28,10:21:10,00,08,1, 11.9,1,1, 18.097, 10571.787, 472.268, 52948.594 25/05/28,10:21:10,01,08,1, 11.9,1,1, 18.097, 10571.805, 472.283, 52948.657 25/05/28,10:21:10,02,08,1, 11.9,1,1, 18.097, 10571.800, 472.203, 52948.667 25/05/28,10:21:10,03,08,1, 11.9,1,1, 18.097, 10571.808, 472.213, 52948.617 25/05/28,10:21:10,04,08,1, 11.9,1,1, 18.097, 10571.813, 472.126, 52948.593 25/05/28,10:21:10,05,08,1, 11.9,1,1, 18.097, 10571.816, 472.071, 52948.605 25/05/28,10:21:10,06,08,1, 11.9,1,1, 18.097, 10571.802, 472.107, 52948.590 25/05/28,10:21:10,07,08,1, 11.9,1,1, 18.097, 10571.816, 472.022, 52948.535 25/05/28,10:21:10,08,08,1, 11.9,1,1, 18.097, 10571.801, 471.987, 52948.572 25/05/28,10:21:10,09,08,1, 11.9,1,1, 18.097, 10571.796, 472.002, 52948.507 25/05/28,10:21:10,10,08,1, 11.9,1,1, 18.097, 10571.820, 471.914, 52948.512 25/05/28,10:21:10,11,08,1, 11.9,1,1, 18.097, 10571.804, 471.968, 52948.580 25/05/28,10:21:10,12,08,1, 11.9,1,1, 18.097, 10571.793, 471.882, 52948.553 25/05/28,10:21:10,13,08,1, 11.9,1,1, 18.097, 10571.812, 471.839, 52948.488 25/05/28,10:21:10,14,08,1, 11.9,1,1, 18.097, 10571.812, 471.876, 52948.524 25/05/28,10:21:10,15,08,1, 11.9,1,1, 18.097, 10571.796, 471.783, 52948.448 25/05/28,10:21:10,16,08,1, 11.9,1,1, 18.097, 10571.814, 471.781, 52948.488 25/05/28,10:21:10,17,08,1, 11.9,1,1, 18.097, 10571.808, 471.776, 52948.556 25/05/28,10:21:10,18,08,1, 11.9,1,1, 18.097, 10571.807, 471.668, 52948.455 25/05/28,10:21:10,19,08,1, 11.9,1,1, 18.097, 10571.815, 471.706, 52948.456 25/05/28,10:21:11,00,08,1, 12.0,1,1, 18.098, 10571.812, 471.706, 52948.456 25/05/28,10:21:11,01,08,1, 12.0,1,1, 18.098, 10571.815, 471.573, 52948.440 25/05/28,10:21:11,02,08,1, 12.0,1,1, 18.098, 10571.836, 471.635, 52948.484 25/05/28,10:21:11,03,08,1, 12.0,1,1, 18.098, 10571.814, 471.543, 52948.448 25/05/28,10:21:11,04,08,1, 12.0,1,1, 18.098, 10571.807, 471.523, 52948.384 25/05/28,10:21:11,05,08,1, 12.0,1,1, 18.098, 10571.818, 471.528, 52948.514 25/05/28,10:21:11,06,08,1, 12.0,1,1, 18.098, 10571.826, 471.425, 52948.440 25/05/28,10:21:11,07,08,1, 12.0,1,1, 18.098, 10571.789, 471.451, 52948.495 25/05/28,10:21:11,08,08,1, 12.0,1,1, 18.098, 10571.808, 471.401, 52948.423 25/05/28,10:21:11,09,08,1, 12.0,1,1, 18.098, 10571.797, 471.355, 52948.400 25/05/28,10:21:11,10,08,1, 12.0,1,1, 18.098, 10571.810, 471.408, 52948.521 25/05/28,10:21:11,11,08,1, 12.0,1,1, 18.098, 10571.792, 471.319, 52948.378 25/05/28,10:21:11,12,08,1, 12.0,1,1, 18.098, 10571.819, 471.279, 52948.363 25/05/28,10:21:11,13,08,1, 12.0,1,1, 18.098, 10571.802, 471.304, 52948.462 25/05/28,10:21:11,14,08,1, 12.0,1,1, 18.098, 10571.784, 471.210, 52948.372 25/05/28,10:21:11,15,08,1, 12.0,1,1, 18.098, 10571.799, 471.221, 52948.419 25/05/28,10:21:11,16,08,1, 12.0,1,1, 18.098, 10571.797, 471.229, 52948.444 25/05/28,10:21:11,17,08,1, 12.0,1,1, 18.098, 10571.777, 471.117, 52948.268 25/05/28,10:21:11,18,08,1, 12.0,1,1, 18.098, 10571.821, 471.139, 52948.347 25/05/28,10:21:11,19,08,1, 12.0,1,1, 18.098, 10571.758, 471.078, 52948.302 25/05/28,10:21:12,00,08,1, 11.9,1,1, 18.101, 10571.754, 471.078, 52948.302 25/05/28,10:21:12,01,08,1, 11.9,1,1, 18.101, 10571.792, 471.068, 52948.422 25/05/28,10:21:12,02,08,1, 11.9,1,1, 18.101, 10571.757, 471.008, 52948.304 25/05/28,10:21:12,03,08,1, 11.9,1,1, 18.101, 10571.759, 470.994, 52948.388 25/05/28,10:21:12,04,08,1, 11.9,1,1, 18.101, 10571.755, 471.008, 52948.381 25/05/28,10:21:12,05,08,1, 11.9,1,1, 18.101, 10571.723, 470.888, 52948.319 25/05/28,10:21:12,06,08,1, 11.9,1,1, 18.101, 10571.768, 470.917, 52948.330 25/05/28,10:21:12,07,08,1, 11.9,1,1, 18.101, 10571.734, 470.908, 52948.336 25/05/28,10:21:12,08,08,1, 11.9,1,1, 18.101, 10571.720, 470.802, 52948.240 25/05/28,10:21:12,09,08,1, 11.9,1,1, 18.101, 10571.726, 470.874, 52948.317 25/05/28,10:21:12,10,08,1, 11.9,1,1, 18.101, 10571.730, 470.782, 52948.266 25/05/28,10:21:12,11,08,1, 11.9,1,1, 18.101, 10571.723, 470.729, 52948.317 25/05/28,10:21:12,12,08,1, 11.9,1,1, 18.101, 10571.711, 470.788, 52948.296 25/05/28,10:21:12,13,08,1, 11.9,1,1, 18.101, 10571.710, 470.697, 52948.279 25/05/28,10:21:12,14,08,1, 11.9,1,1, 18.101, 10571.690, 470.672, 52948.246 25/05/28,10:21:12,15,08,1, 11.9,1,1, 18.101, 10571.702, 470.687, 52948.261 25/05/28,10:21:12,16,08,1, 11.9,1,1, 18.101, 10571.669, 470.569, 52948.289 25/05/28,10:21:12,17,08,1, 11.9,1,1, 18.101, 10571.648, 470.585, 52948.266 25/05/28,10:21:12,18,08,1, 11.9,1,1, 18.101, 10571.650, 470.590, 52948.324 25/05/28,10:21:12,19,08,1, 11.9,1,1, 18.101, 10571.651, 470.530, 52948.220 25/05/28,10:21:13,00,09,1, 11.9,1,1, 18.097, 10571.645, 470.530, 52948.220 25/05/28,10:21:13,01,09,1, 11.9,1,1, 18.097, 10571.631, 470.498, 52948.284 25/05/28,10:21:13,02,09,1, 11.9,1,1, 18.097, 10571.623, 470.406, 52948.249 25/05/28,10:21:13,03,09,1, 11.9,1,1, 18.097, 10571.626, 470.470, 52948.245 25/05/28,10:21:13,04,09,1, 11.9,1,1, 18.097, 10571.612, 470.372, 52948.168 25/05/28,10:21:13,05,09,1, 11.9,1,1, 18.097, 10571.605, 470.373, 52948.233 25/05/28,10:21:13,06,09,1, 11.9,1,1, 18.097, 10571.630, 470.368, 52948.230 25/05/28,10:21:13,07,09,1, 11.9,1,1, 18.097, 10571.632, 470.281, 52948.151 25/05/28,10:21:13,08,09,1, 11.9,1,1, 18.097, 10571.617, 470.289, 52948.196 25/05/28,10:21:13,09,09,1, 11.9,1,1, 18.097, 10571.620, 470.282, 52948.262 25/05/28,10:21:13,10,09,1, 11.9,1,1, 18.097, 10571.570, 470.204, 52948.144 25/05/28,10:21:13,11,09,1, 11.9,1,1, 18.097, 10571.597, 470.209, 52948.200 25/05/28,10:21:13,12,09,1, 11.9,1,1, 18.097, 10571.567, 470.190, 52948.229 25/05/28,10:21:13,13,09,1, 11.9,1,1, 18.097, 10571.553, 470.090, 52948.124 25/05/28,10:21:13,14,09,1, 11.9,1,1, 18.097, 10571.593, 470.130, 52948.152 25/05/28,10:21:13,15,09,1, 11.9,1,1, 18.097, 10571.594, 470.071, 52948.113 25/05/28,10:21:13,16,09,1, 11.9,1,1, 18.097, 10571.559, 470.029, 52948.094 25/05/28,10:21:13,17,09,1, 11.9,1,1, 18.097, 10571.618, 470.063, 52948.245 25/05/28,10:21:13,18,09,1, 11.9,1,1, 18.097, 10571.567, 469.998, 52948.151 25/05/28,10:21:13,19,09,1, 11.9,1,1, 18.097, 10571.559, 469.945, 52948.144 25/05/28,10:21:14,00,08,1, 11.9,1,1, 18.100, 10571.554, 469.945, 52948.144 25/05/28,10:21:14,01,08,1, 11.9,1,1, 18.100, 10571.562, 469.896, 52948.062 25/05/28,10:21:14,02,08,1, 11.9,1,1, 18.100, 10571.525, 469.859, 52948.217 25/05/28,10:21:14,03,08,1, 11.9,1,1, 18.100, 10571.574, 469.890, 52948.150 25/05/28,10:21:14,04,08,1, 11.9,1,1, 18.100, 10571.545, 469.800, 52948.070 25/05/28,10:21:14,05,08,1, 11.9,1,1, 18.100, 10571.551, 469.782, 52948.082 25/05/28,10:21:14,06,08,1, 11.9,1,1, 18.100, 10571.519, 469.807, 52948.141 25/05/28,10:21:14,07,08,1, 11.9,1,1, 18.100, 10571.483, 469.714, 52947.869 25/05/28,10:21:14,08,08,1, 11.9,1,1, 18.100, 10571.482, 469.741, 52948.204 25/05/28,10:21:14,09,08,1, 11.9,1,1, 18.100, 10571.519, 469.731, 52948.154 25/05/28,10:21:14,10,08,1, 11.9,1,1, 18.100, 10571.494, 469.632, 52948.085 25/05/28,10:21:14,11,08,1, 11.9,1,1, 18.100, 10571.483, 469.626, 52948.047 25/05/28,10:21:14,12,08,1, 11.9,1,1, 18.100, 10571.496, 469.617, 52948.057 25/05/28,10:21:14,13,08,1, 11.9,1,1, 18.100, 10571.478, 469.538, 52947.981 25/05/28,10:21:14,14,08,1, 11.9,1,1, 18.100, 10571.456, 469.536, 52948.028 25/05/28,10:21:14,15,08,1, 11.9,1,1, 18.100, 10571.473, 469.526, 52947.974 25/05/28,10:21:14,16,08,1, 11.9,1,1, 18.100, 10571.462, 469.456, 52948.082 25/05/28,10:21:14,17,08,1, 11.9,1,1, 18.100, 10571.450, 469.457, 52947.980 25/05/28,10:21:14,18,08,1, 11.9,1,1, 18.100, 10571.441, 469.426, 52948.054 25/05/28,10:21:14,19,08,1, 11.9,1,1, 18.100, 10571.436, 469.347, 52947.978 25/05/28,10:21:15,00,09,1, 11.9,1,1, 18.099, 10571.429, 469.347, 52947.978 25/05/28,10:21:15,01,09,1, 11.9,1,1, 18.099, 10571.420, 469.324, 52948.030 25/05/28,10:21:15,02,09,1, 11.9,1,1, 18.099, 10571.437, 469.241, 52947.927 25/05/28,10:21:15,03,09,1, 11.9,1,1, 18.099, 10571.445, 469.273, 52947.987 25/05/28,10:21:15,04,09,1, 11.9,1,1, 18.099, 10571.423, 469.240, 52947.985 25/05/28,10:21:15,05,09,1, 11.9,1,1, 18.099, 10571.423, 469.149, 52947.953 25/05/28,10:21:15,06,09,1, 11.9,1,1, 18.099, 10571.422, 469.183, 52947.996 25/05/28,10:21:15,07,09,1, 11.9,1,1, 18.099, 10571.424, 469.138, 52948.017 25/05/28,10:21:15,08,09,1, 11.9,1,1, 18.099, 10571.411, 469.059, 52947.934 25/05/28,10:21:15,09,09,1, 11.9,1,1, 18.099, 10571.436, 469.109, 52947.975 25/05/28,10:21:15,10,09,1, 11.9,1,1, 18.099, 10571.422, 469.058, 52947.983 25/05/28,10:21:15,11,09,1, 11.9,1,1, 18.099, 10571.398, 468.945, 52947.942 25/05/28,10:21:15,12,09,1, 11.9,1,1, 18.099, 10571.405, 468.979, 52947.912 25/05/28,10:21:15,13,09,1, 11.9,1,1, 18.099, 10571.389, 468.933, 52947.857 25/05/28,10:21:15,14,09,1, 11.9,1,1, 18.099, 10571.382, 468.873, 52947.947 25/05/28,10:21:15,15,09,1, 11.9,1,1, 18.099, 10571.393, 468.931, 52947.949 25/05/28,10:21:15,16,09,1, 11.9,1,1, 18.099, 10571.382, 468.831, 52947.866 25/05/28,10:21:15,17,09,1, 11.9,1,1, 18.099, 10571.404, 468.790, 52947.885 25/05/28,10:21:15,18,09,1, 11.9,1,1, 18.099, 10571.406, 468.845, 52947.916 25/05/28,10:21:15,19,09,1, 11.9,1,1, 18.099, 10571.373, 468.758, 52947.877 25/05/28,10:21:16,00,10,1, 11.9,1,1, 18.102, 10571.370, 468.758, 52947.877 25/05/28,10:21:16,01,10,1, 11.9,1,1, 18.102, 10571.386, 468.717, 52947.933 25/05/28,10:21:16,02,10,1, 11.9,1,1, 18.102, 10571.363, 468.646, 52947.855 25/05/28,10:21:16,03,10,1, 11.9,1,1, 18.102, 10571.384, 468.585, 52947.867 25/05/28,10:21:16,04,10,1, 11.9,1,1, 18.102, 10571.413, 468.643, 52947.881 25/05/28,10:21:16,05,10,1, 11.9,1,1, 18.102, 10571.361, 468.558, 52947.796 25/05/28,10:21:16,06,10,1, 11.9,1,1, 18.102, 10571.380, 468.496, 52947.782 25/05/28,10:21:16,07,10,1, 11.9,1,1, 18.102, 10571.359, 468.560, 52947.848 25/05/28,10:21:16,08,10,1, 11.9,1,1, 18.102, 10571.358, 468.451, 52947.839 25/05/28,10:21:16,09,10,1, 11.9,1,1, 18.102, 10571.372, 468.424, 52947.838 25/05/28,10:21:16,10,10,1, 11.9,1,1, 18.102, 10571.378, 468.473, 52947.909 25/05/28,10:21:16,11,10,1, 11.9,1,1, 18.102, 10571.355, 468.378, 52947.806 25/05/28,10:21:16,12,10,1, 11.9,1,1, 18.102, 10571.341, 468.319, 52947.827 25/05/28,10:21:16,13,10,1, 11.9,1,1, 18.102, 10571.364, 468.395, 52947.849 25/05/28,10:21:16,14,10,1, 11.9,1,1, 18.102, 10571.302, 468.293, 52947.787 25/05/28,10:21:16,15,10,1, 11.9,1,1, 18.102, 10571.345, 468.246, 52947.759 25/05/28,10:21:16,16,10,1, 11.9,1,1, 18.102, 10571.320, 468.282, 52947.841 25/05/28,10:21:16,17,10,1, 11.9,1,1, 18.102, 10571.300, 468.183, 52947.788 25/05/28,10:21:16,18,10,1, 11.9,1,1, 18.102, 10571.303, 468.155, 52947.783 25/05/28,10:21:16,19,10,1, 11.9,1,1, 18.102, 10571.330, 468.195, 52947.774 25/05/28,10:21:17,00,09,1, 12.0,1,1, 18.103, 10571.328, 468.195, 52947.774 25/05/28,10:21:17,01,09,1, 12.0,1,1, 18.103, 10571.303, 468.046, 52947.781 25/05/28,10:21:17,02,09,1, 12.0,1,1, 18.103, 10571.305, 468.107, 52947.825 25/05/28,10:21:17,03,09,1, 12.0,1,1, 18.103, 10571.292, 468.002, 52947.716 25/05/28,10:21:17,04,09,1, 12.0,1,1, 18.103, 10571.285, 467.965, 52947.760 25/05/28,10:21:17,05,09,1, 12.0,1,1, 18.103, 10571.322, 467.999, 52947.807 25/05/28,10:21:17,06,09,1, 12.0,1,1, 18.103, 10571.276, 467.924, 52947.719 25/05/28,10:21:17,07,09,1, 12.0,1,1, 18.103, 10571.291, 467.852, 52947.731 25/05/28,10:21:17,08,09,1, 12.0,1,1, 18.103, 10571.307, 467.892, 52947.721 25/05/28,10:21:17,09,09,1, 12.0,1,1, 18.103, 10571.270, 467.861, 52947.694 25/05/28,10:21:17,10,09,1, 12.0,1,1, 18.103, 10571.285, 467.776, 52947.669 25/05/28,10:21:17,11,09,1, 12.0,1,1, 18.103, 10571.287, 467.804, 52947.704 25/05/28,10:21:17,12,09,1, 12.0,1,1, 18.103, 10571.283, 467.756, 52947.775 25/05/28,10:21:17,13,09,1, 12.0,1,1, 18.103, 10571.311, 467.701, 52947.686 25/05/28,10:21:17,14,09,1, 12.0,1,1, 18.103, 10571.317, 467.716, 52947.708 25/05/28,10:21:17,15,09,1, 12.0,1,1, 18.103, 10571.301, 467.694, 52947.740 25/05/28,10:21:17,16,09,1, 12.0,1,1, 18.103, 10571.279, 467.579, 52947.688 25/05/28,10:21:17,17,09,1, 12.0,1,1, 18.103, 10571.296, 467.610, 52947.643 25/05/28,10:21:17,18,09,1, 12.0,1,1, 18.103, 10571.282, 467.583, 52947.651 25/05/28,10:21:17,19,09,1, 12.0,1,1, 18.103, 10571.291, 467.501, 52947.657 25/05/28,10:21:18,00,10,1, 11.9,1,1, 18.104, 10571.287, 467.501, 52947.657 25/05/28,10:21:18,01,10,1, 11.9,1,1, 18.104, 10571.312, 467.513, 52947.704 25/05/28,10:21:18,02,10,1, 11.9,1,1, 18.104, 10571.310, 467.405, 52947.655 25/05/28,10:21:18,03,10,1, 11.9,1,1, 18.104, 10571.312, 467.414, 52947.675 25/05/28,10:21:18,04,10,1, 11.9,1,1, 18.104, 10571.314, 467.419, 52947.635 25/05/28,10:21:18,05,10,1, 11.9,1,1, 18.104, 10571.279, 467.320, 52947.617 25/05/28,10:21:18,06,10,1, 11.9,1,1, 18.104, 10571.320, 467.308, 52947.596 25/05/28,10:21:18,07,10,1, 11.9,1,1, 18.104, 10571.301, 467.327, 52947.625 25/05/28,10:21:18,08,10,1, 11.9,1,1, 18.104, 10571.272, 467.251, 52947.613 25/05/28,10:21:18,09,10,1, 11.9,1,1, 18.104, 10571.310, 467.215, 52947.550 25/05/28,10:21:18,10,10,1, 11.9,1,1, 18.104, 10571.313, 467.245, 52947.582 25/05/28,10:21:18,11,10,1, 11.9,1,1, 18.104, 10571.290, 467.125, 52947.545 25/05/28,10:21:18,12,10,1, 11.9,1,1, 18.104, 10571.278, 467.099, 52947.541 25/05/28,10:21:18,13,10,1, 11.9,1,1, 18.104, 10571.292, 467.158, 52947.562 25/05/28,10:21:18,14,10,1, 11.9,1,1, 18.104, 10571.280, 467.090, 52947.554 25/05/28,10:21:18,15,10,1, 11.9,1,1, 18.104, 10571.287, 467.019, 52947.531 25/05/28,10:21:18,16,10,1, 11.9,1,1, 18.104, 10571.295, 467.059, 52947.645 25/05/28,10:21:18,17,10,1, 11.9,1,1, 18.104, 10571.301, 467.023, 52947.580 25/05/28,10:21:18,18,10,1, 11.9,1,1, 18.104, 10571.286, 466.918, 52947.489 25/05/28,10:21:18,19,10,1, 11.9,1,1, 18.104, 10571.283, 466.952, 52947.533 25/05/28,10:21:19,00,09,1, 12.0,1,1, 18.103, 10571.278, 466.952, 52947.533 25/05/28,10:21:19,01,09,1, 12.0,1,1, 18.103, 10571.282, 466.883, 52947.522 25/05/28,10:21:19,02,09,1, 12.0,1,1, 18.103, 10571.305, 466.856, 52947.489 25/05/28,10:21:19,03,09,1, 12.0,1,1, 18.103, 10571.307, 466.860, 52947.516 25/05/28,10:21:19,04,09,1, 12.0,1,1, 18.103, 10571.286, 466.779, 52947.493 25/05/28,10:21:19,05,09,1, 12.0,1,1, 18.103, 10571.285, 466.751, 52947.497 25/05/28,10:21:19,06,09,1, 12.0,1,1, 18.103, 10571.300, 466.809, 52947.502 25/05/28,10:21:19,07,09,1, 12.0,1,1, 18.103, 10571.303, 466.753, 52947.542 25/05/28,10:21:19,08,09,1, 12.0,1,1, 18.103, 10571.283, 466.670, 52947.424 25/05/28,10:21:19,09,09,1, 12.0,1,1, 18.103, 10571.295, 466.686, 52947.462 25/05/28,10:21:19,10,09,1, 12.0,1,1, 18.103, 10571.301, 466.677, 52947.476 25/05/28,10:21:19,11,09,1, 12.0,1,1, 18.103, 10571.293, 466.604, 52947.450 25/05/28,10:21:19,12,09,1, 12.0,1,1, 18.103, 10571.344, 466.590, 52947.420 25/05/28,10:21:19,13,09,1, 12.0,1,1, 18.103, 10571.353, 466.616, 52947.414 25/05/28,10:21:19,14,09,1, 12.0,1,1, 18.103, 10571.315, 466.513, 52947.460 25/05/28,10:21:19,15,09,1, 12.0,1,1, 18.103, 10571.345, 466.486, 52947.431 25/05/28,10:21:19,16,09,1, 12.0,1,1, 18.103, 10571.379, 466.526, 52947.472 25/05/28,10:21:19,17,09,1, 12.0,1,1, 18.103, 10571.319, 466.457, 52947.380 25/05/28,10:21:19,18,09,1, 12.0,1,1, 18.103, 10571.340, 466.386, 52947.348 25/05/28,10:21:19,19,09,1, 12.0,1,1, 18.103, 10571.364, 466.425, 52947.452 25/05/28,10:21:20,00,09,1, 11.9,1,1, 18.104, 10571.362, 466.425, 52947.452 25/05/28,10:21:20,01,09,1, 11.9,1,1, 18.104, 10571.335, 466.308, 52947.290 25/05/28,10:21:20,02,09,1, 11.9,1,1, 18.104, 10571.369, 466.326, 52947.435 25/05/28,10:21:20,03,09,1, 11.9,1,1, 18.104, 10571.376, 466.344, 52947.354 25/05/28,10:21:20,04,09,1, 11.9,1,1, 18.104, 10571.356, 466.268, 52947.389 25/05/28,10:21:20,05,09,1, 11.9,1,1, 18.104, 10571.359, 466.218, 52947.376 25/05/28,10:21:20,06,09,1, 11.9,1,1, 18.104, 10571.353, 466.236, 52947.395 25/05/28,10:21:20,07,09,1, 11.9,1,1, 18.104, 10571.356, 466.216, 52947.419 25/05/28,10:21:20,08,09,1, 11.9,1,1, 18.104, 10571.352, 466.131, 52947.309 25/05/28,10:21:20,09,09,1, 11.9,1,1, 18.104, 10571.371, 466.160, 52947.365 25/05/28,10:21:20,10,09,1, 11.9,1,1, 18.104, 10571.350, 466.167, 52947.357 25/05/28,10:21:20,11,09,1, 11.9,1,1, 18.104, 10571.331, 466.078, 52947.348 25/05/28,10:21:20,12,09,1, 11.9,1,1, 18.104, 10571.357, 466.063, 52947.335 25/05/28,10:21:20,13,09,1, 11.9,1,1, 18.104, 10571.375, 466.085, 52947.394 25/05/28,10:21:20,14,09,1, 11.9,1,1, 18.104, 10571.342, 466.056, 52947.386 25/05/28,10:21:20,15,09,1, 11.9,1,1, 18.104, 10571.348, 465.990, 52947.371 25/05/28,10:21:20,16,09,1, 11.9,1,1, 18.104, 10571.348, 465.993, 52947.378 25/05/28,10:21:20,17,09,1, 11.9,1,1, 18.104, 10571.365, 465.981, 52947.369 25/05/28,10:21:20,18,09,1, 11.9,1,1, 18.104, 10571.323, 465.909, 52947.329 25/05/28,10:21:20,19,09,1, 11.9,1,1, 18.104, 10571.342, 465.893, 52947.281 25/05/28,10:21:21,00,09,1, 12.0,1,1, 18.103, 10571.337, 465.893, 52947.281 25/05/28,10:21:21,01,09,1, 12.0,1,1, 18.103, 10571.335, 465.844, 52947.295 25/05/28,10:21:21,02,09,1, 12.0,1,1, 18.103, 10571.341, 465.786, 52947.247 25/05/28,10:21:21,03,09,1, 12.0,1,1, 18.103, 10571.351, 465.822, 52947.292 25/05/28,10:21:21,04,09,1, 12.0,1,1, 18.103, 10571.342, 465.829, 52947.323 25/05/28,10:21:21,05,09,1, 12.0,1,1, 18.103, 10571.322, 465.738, 52947.205 25/05/28,10:21:21,06,09,1, 12.0,1,1, 18.103, 10571.309, 465.740, 52947.262 25/05/28,10:21:21,07,09,1, 12.0,1,1, 18.103, 10571.349, 465.797, 52947.387 25/05/28,10:21:21,08,09,1, 12.0,1,1, 18.103, 10571.347, 465.685, 52947.217 25/05/28,10:21:21,09,09,1, 12.0,1,1, 18.103, 10571.317, 465.669, 52947.301 25/05/28,10:21:21,10,09,1, 12.0,1,1, 18.103, 10571.368, 465.707, 52947.273 25/05/28,10:21:21,11,09,1, 12.0,1,1, 18.103, 10571.364, 465.636, 52947.305 25/05/28,10:21:21,12,09,1, 12.0,1,1, 18.103, 10571.336, 465.588, 52947.371 25/05/28,10:21:21,13,09,1, 12.0,1,1, 18.103, 10571.366, 465.598, 52947.268 25/05/28,10:21:21,14,09,1, 12.0,1,1, 18.103, 10571.375, 465.626, 52947.348 25/05/28,10:21:21,15,09,1, 12.0,1,1, 18.103, 10571.357, 465.524, 52947.312 25/05/28,10:21:21,16,09,1, 12.0,1,1, 18.103, 10571.337, 465.498, 52947.253 25/05/28,10:21:21,17,09,1, 12.0,1,1, 18.103, 10571.376, 465.530, 52947.250 25/05/28,10:21:21,18,09,1, 12.0,1,1, 18.103, 10571.355, 465.510, 52947.250 25/05/28,10:21:21,19,09,1, 12.0,1,1, 18.103, 10571.361, 465.414, 52947.222 25/05/28,10:21:22,00,10,1, 11.9,1,1, 18.104, 10571.353, 465.414, 52947.222 25/05/28,10:21:22,01,10,1, 11.9,1,1, 18.104, 10571.375, 465.455, 52947.218 25/05/28,10:21:22,02,10,1, 11.9,1,1, 18.104, 10571.402, 465.383, 52947.192 25/05/28,10:21:22,03,10,1, 11.9,1,1, 18.104, 10571.375, 465.331, 52947.153 25/05/28,10:21:22,04,10,1, 11.9,1,1, 18.104, 10571.377, 465.389, 52947.194 25/05/28,10:21:22,05,10,1, 11.9,1,1, 18.104, 10571.400, 465.368, 52947.205 25/05/28,10:21:22,06,10,1, 11.9,1,1, 18.104, 10571.377, 465.290, 52947.138 25/05/28,10:21:22,07,10,1, 11.9,1,1, 18.104, 10571.377, 465.281, 52947.135 25/05/28,10:21:22,08,10,1, 11.9,1,1, 18.104, 10571.397, 465.324, 52947.180 25/05/28,10:21:22,09,10,1, 11.9,1,1, 18.104, 10571.375, 465.268, 52947.132 25/05/28,10:21:22,10,10,1, 11.9,1,1, 18.104, 10571.394, 465.208, 52947.117 25/05/28,10:21:22,11,10,1, 11.9,1,1, 18.104, 10571.407, 465.235, 52947.163 25/05/28,10:21:22,12,10,1, 11.9,1,1, 18.104, 10571.404, 465.244, 52947.187 25/05/28,10:21:22,13,10,1, 11.9,1,1, 18.104, 10571.402, 465.198, 52947.117 25/05/28,10:21:22,14,10,1, 11.9,1,1, 18.104, 10571.423, 465.162, 52947.152 25/05/28,10:21:22,15,10,1, 11.9,1,1, 18.104, 10571.402, 465.195, 52947.187 25/05/28,10:21:22,16,10,1, 11.9,1,1, 18.104, 10571.414, 465.175, 52947.140 25/05/28,10:21:22,17,10,1, 11.9,1,1, 18.104, 10571.380, 465.098, 52947.154 25/05/28,10:21:22,18,10,1, 11.9,1,1, 18.104, 10571.391, 465.102, 52947.108 25/05/28,10:21:22,19,10,1, 11.9,1,1, 18.104, 10571.427, 465.157, 52947.171 25/05/28,10:21:23,00,10,1, 11.8,1,1, 18.103, 10571.420, 465.157, 52947.171 25/05/28,10:21:23,01,10,1, 11.8,1,1, 18.103, 10571.401, 465.038, 52947.042 25/05/28,10:21:23,02,10,1, 11.8,1,1, 18.103, 10571.411, 465.078, 52947.093 25/05/28,10:21:23,03,10,1, 11.8,1,1, 18.103, 10571.406, 465.055, 52947.114 25/05/28,10:21:23,04,10,1, 11.8,1,1, 18.103, 10571.417, 464.975, 52947.049 25/05/28,10:21:23,05,10,1, 11.8,1,1, 18.103, 10571.422, 464.992, 52947.139 25/05/28,10:21:23,06,10,1, 11.8,1,1, 18.103, 10571.447, 465.022, 52947.179 25/05/28,10:21:23,07,10,1, 11.8,1,1, 18.103, 10571.425, 464.964, 52947.136 25/05/28,10:21:23,08,10,1, 11.8,1,1, 18.103, 10571.412, 464.899, 52947.060 25/05/28,10:21:23,09,10,1, 11.8,1,1, 18.103, 10571.434, 464.961, 52947.176 25/05/28,10:21:23,10,10,1, 11.8,1,1, 18.103, 10571.425, 464.960, 52947.114 25/05/28,10:21:23,11,10,1, 11.8,1,1, 18.103, 10571.394, 464.868, 52947.041 25/05/28,10:21:23,12,10,1, 11.8,1,1, 18.103, 10571.449, 464.850, 52947.075 25/05/28,10:21:23,13,10,1, 11.8,1,1, 18.103, 10571.472, 464.900, 52947.119 25/05/28,10:21:23,14,10,1, 11.8,1,1, 18.103, 10571.479, 464.857, 52947.070 25/05/28,10:21:23,15,10,1, 11.8,1,1, 18.103, 10571.476, 464.804, 52947.022 25/05/28,10:21:23,16,10,1, 11.8,1,1, 18.103, 10571.474, 464.817, 52947.023 25/05/28,10:21:23,17,10,1, 11.8,1,1, 18.103, 10571.492, 464.867, 52947.078 25/05/28,10:21:23,18,10,1, 11.8,1,1, 18.103, 10571.505, 464.799, 52947.090 25/05/28,10:21:23,19,10,1, 11.8,1,1, 18.103, 10571.476, 464.715, 52946.980 25/05/28,10:21:24,00,09,1, 11.9,1,1, 18.102, 10571.470, 464.715, 52946.980 25/05/28,10:21:24,01,09,1, 11.9,1,1, 18.102, 10571.531, 464.780, 52947.108 25/05/28,10:21:24,02,09,1, 11.9,1,1, 18.102, 10571.497, 464.707, 52947.001 25/05/28,10:21:24,03,09,1, 11.9,1,1, 18.102, 10571.534, 464.685, 52947.047 25/05/28,10:21:24,04,09,1, 11.9,1,1, 18.102, 10571.552, 464.737, 52947.089 25/05/28,10:21:24,05,09,1, 11.9,1,1, 18.102, 10571.557, 464.696, 52947.023 25/05/28,10:21:24,06,09,1, 11.9,1,1, 18.102, 10571.532, 464.605, 52946.930 25/05/28,10:21:24,07,09,1, 11.9,1,1, 18.102, 10571.579, 464.600, 52947.034 25/05/28,10:21:24,08,09,1, 11.9,1,1, 18.102, 10571.584, 464.666, 52947.045 25/05/28,10:21:24,09,09,1, 11.9,1,1, 18.102, 10571.582, 464.637, 52947.046 25/05/28,10:21:24,10,09,1, 11.9,1,1, 18.102, 10571.589, 464.561, 52946.975 25/05/28,10:21:24,11,09,1, 11.9,1,1, 18.102, 10571.616, 464.573, 52947.055 25/05/28,10:21:24,12,09,1, 11.9,1,1, 18.102, 10571.615, 464.598, 52947.051 25/05/28,10:21:24,13,09,1, 11.9,1,1, 18.102, 10571.592, 464.542, 52946.984 25/05/28,10:21:24,14,09,1, 11.9,1,1, 18.102, 10571.614, 464.495, 52946.940 25/05/28,10:21:24,15,09,1, 11.9,1,1, 18.102, 10571.633, 464.544, 52946.929 25/05/28,10:21:24,16,09,1, 11.9,1,1, 18.102, 10571.650, 464.547, 52947.062 25/05/28,10:21:24,17,09,1, 11.9,1,1, 18.102, 10571.616, 464.466, 52946.964 25/05/28,10:21:24,18,09,1, 11.9,1,1, 18.102, 10571.609, 464.441, 52946.969 25/05/28,10:21:24,19,09,1, 11.9,1,1, 18.102, 10571.660, 464.510, 52946.952 25/05/28,10:21:25,00,09,1, 11.8,1,1, 18.105, 10571.654, 464.510, 52946.952 25/05/28,10:21:25,01,09,1, 11.8,1,1, 18.105, 10571.648, 464.414, 52946.914 25/05/28,10:21:25,02,09,1, 11.8,1,1, 18.105, 10571.672, 464.377, 52946.900 25/05/28,10:21:25,03,09,1, 11.8,1,1, 18.105, 10571.690, 464.454, 52947.022 25/05/28,10:21:25,04,09,1, 11.8,1,1, 18.105, 10571.683, 464.428, 52946.955 25/05/28,10:21:25,05,09,1, 11.8,1,1, 18.105, 10571.669, 464.359, 52946.914 25/05/28,10:21:25,06,09,1, 11.8,1,1, 18.105, 10571.693, 464.362, 52946.946 25/05/28,10:21:25,07,09,1, 11.8,1,1, 18.105, 10571.728, 464.417, 52947.009 25/05/28,10:21:25,08,09,1, 11.8,1,1, 18.105, 10571.727, 464.330, 52946.938 25/05/28,10:21:25,09,09,1, 11.8,1,1, 18.105, 10571.728, 464.283, 52946.895 25/05/28,10:21:25,10,09,1, 11.8,1,1, 18.105, 10571.731, 464.323, 52946.947 25/05/28,10:21:25,11,09,1, 11.8,1,1, 18.105, 10571.758, 464.333, 52946.971 25/05/28,10:21:25,12,09,1, 11.8,1,1, 18.105, 10571.730, 464.281, 52946.866 25/05/28,10:21:25,13,09,1, 11.8,1,1, 18.105, 10571.761, 464.231, 52946.943 25/05/28,10:21:25,14,09,1, 11.8,1,1, 18.105, 10571.812, 464.277, 52946.993 25/05/28,10:21:25,15,09,1, 11.8,1,1, 18.105, 10571.800, 464.275, 52946.943 25/05/28,10:21:25,16,09,1, 11.8,1,1, 18.105, 10571.797, 464.199, 52946.960 25/05/28,10:21:25,17,09,1, 11.8,1,1, 18.105, 10571.799, 464.173, 52946.834 25/05/28,10:21:25,18,09,1, 11.8,1,1, 18.105, 10571.825, 464.243, 52946.984 25/05/28,10:21:25,19,09,1, 11.8,1,1, 18.105, 10571.829, 464.208, 52946.958 25/05/28,10:21:26,00,08,1, 11.9,1,1, 18.106, 10571.821, 464.208, 52946.958 25/05/28,10:21:26,01,08,1, 11.9,1,1, 18.106, 10571.834, 464.132, 52946.844 25/05/28,10:21:26,02,08,1, 11.9,1,1, 18.106, 10571.871, 464.168, 52946.842 25/05/28,10:21:26,03,08,1, 11.9,1,1, 18.106, 10571.852, 464.137, 52946.891 25/05/28,10:21:26,04,08,1, 11.9,1,1, 18.106, 10571.861, 464.049, 52946.874 25/05/28,10:21:26,05,08,1, 11.9,1,1, 18.106, 10571.859, 464.070, 52946.766 25/05/28,10:21:26,06,08,1, 11.9,1,1, 18.106, 10571.915, 464.107, 52946.749 25/05/28,10:21:26,07,08,1, 11.9,1,1, 18.106, 10571.895, 464.066, 52946.859 25/05/28,10:21:26,08,08,1, 11.9,1,1, 18.106, 10571.901, 464.012, 52946.886 25/05/28,10:21:26,09,08,1, 11.9,1,1, 18.106, 10571.925, 464.056, 52946.882 25/05/28,10:21:26,10,08,1, 11.9,1,1, 18.106, 10571.949, 464.081, 52946.835 25/05/28,10:21:26,11,08,1, 11.9,1,1, 18.106, 10571.948, 464.022, 52946.888 25/05/28,10:21:26,12,08,1, 11.9,1,1, 18.106, 10571.957, 463.983, 52946.815 25/05/28,10:21:26,13,08,1, 11.9,1,1, 18.106, 10571.972, 463.974, 52946.774 25/05/28,10:21:26,14,08,1, 11.9,1,1, 18.106, 10572.015, 464.038, 52946.919 25/05/28,10:21:26,15,08,1, 11.9,1,1, 18.106, 10571.993, 463.988, 52946.817 25/05/28,10:21:26,16,08,1, 11.9,1,1, 18.106, 10571.998, 463.953, 52946.828 25/05/28,10:21:26,17,08,1, 11.9,1,1, 18.106, 10572.023, 463.950, 52946.797 25/05/28,10:21:26,18,08,1, 11.9,1,1, 18.106, 10572.029, 463.972, 52946.769 25/05/28,10:21:26,19,08,1, 11.9,1,1, 18.106, 10572.028, 463.908, 52946.797 25/05/28,10:21:27,00,09,1, 12.0,1,1, 18.105, 10572.021, 463.908, 52946.797 25/05/28,10:21:27,01,09,1, 12.0,1,1, 18.105, 10572.039, 463.886, 52946.842 25/05/28,10:21:27,02,09,1, 12.0,1,1, 18.105, 10572.036, 463.939, 52946.857 25/05/28,10:21:27,03,09,1, 12.0,1,1, 18.105, 10572.032, 463.862, 52946.824 25/05/28,10:21:27,04,09,1, 12.0,1,1, 18.105, 10572.059, 463.788, 52946.727 25/05/28,10:21:27,05,09,1, 12.0,1,1, 18.105, 10572.065, 463.835, 52946.840 25/05/28,10:21:27,06,09,1, 12.0,1,1, 18.105, 10572.082, 463.855, 52946.826 25/05/28,10:21:27,07,09,1, 12.0,1,1, 18.105, 10572.067, 463.823, 52946.743 25/05/28,10:21:27,08,09,1, 12.0,1,1, 18.105, 10572.078, 463.753, 52946.758 25/05/28,10:21:27,09,09,1, 12.0,1,1, 18.105, 10572.072, 463.776, 52946.730 25/05/28,10:21:27,10,09,1, 12.0,1,1, 18.105, 10572.098, 463.793, 52946.757 25/05/28,10:21:27,11,09,1, 12.0,1,1, 18.105, 10572.124, 463.734, 52946.731 25/05/28,10:21:27,12,09,1, 12.0,1,1, 18.105, 10572.109, 463.685, 52946.702 25/05/28,10:21:27,13,09,1, 12.0,1,1, 18.105, 10572.099, 463.746, 52946.698 25/05/28,10:21:27,14,09,1, 12.0,1,1, 18.105, 10572.118, 463.752, 52946.797 25/05/28,10:21:27,15,09,1, 12.0,1,1, 18.105, 10572.119, 463.656, 52946.663 25/05/28,10:21:27,16,09,1, 12.0,1,1, 18.105, 10572.118, 463.636, 52946.707 25/05/28,10:21:27,17,09,1, 12.0,1,1, 18.105, 10572.155, 463.666, 52946.767 25/05/28,10:21:27,18,09,1, 12.0,1,1, 18.105, 10572.145, 463.639, 52946.700 25/05/28,10:21:27,19,09,1, 12.0,1,1, 18.105, 10572.135, 463.577, 52946.692 25/05/28,10:21:28,00,09,1, 12.0,1,1, 18.104, 10572.129, 463.577, 52946.692 25/05/28,10:21:28,01,09,1, 12.0,1,1, 18.104, 10572.179, 463.604, 52946.661 25/05/28,10:21:28,02,09,1, 12.0,1,1, 18.104, 10572.183, 463.598, 52946.649 25/05/28,10:21:28,03,09,1, 12.0,1,1, 18.104, 10572.158, 463.522, 52946.552 25/05/28,10:21:28,04,09,1, 12.0,1,1, 18.104, 10572.181, 463.487, 52946.555 25/05/28,10:21:28,05,09,1, 12.0,1,1, 18.104, 10572.170, 463.541, 52946.655 25/05/28,10:21:28,06,09,1, 12.0,1,1, 18.104, 10572.196, 463.515, 52946.634 25/05/28,10:21:28,07,09,1, 12.0,1,1, 18.104, 10572.199, 463.458, 52946.627 25/05/28,10:21:28,08,09,1, 12.0,1,1, 18.104, 10572.218, 463.437, 52946.601 25/05/28,10:21:28,09,09,1, 12.0,1,1, 18.104, 10572.226, 463.497, 52946.657 25/05/28,10:21:28,10,09,1, 12.0,1,1, 18.104, 10572.240, 463.481, 52946.630 25/05/28,10:21:28,11,09,1, 12.0,1,1, 18.104, 10572.257, 463.405, 52946.545 25/05/28,10:21:28,12,09,1, 12.0,1,1, 18.104, 10572.224, 463.343, 52946.558 25/05/28,10:21:28,13,09,1, 12.0,1,1, 18.104, 10572.247, 463.401, 52946.565 25/05/28,10:21:28,14,09,1, 12.0,1,1, 18.104, 10572.291, 463.418, 52946.599 25/05/28,10:21:28,15,09,1, 12.0,1,1, 18.104, 10572.268, 463.349, 52946.556 25/05/28,10:21:28,16,09,1, 12.0,1,1, 18.104, 10572.272, 463.293, 52946.511 25/05/28,10:21:28,17,09,1, 12.0,1,1, 18.104, 10572.284, 463.327, 52946.507 25/05/28,10:21:28,18,09,1, 12.0,1,1, 18.104, 10572.316, 463.331, 52946.546 25/05/28,10:21:28,19,09,1, 12.0,1,1, 18.104, 10572.310, 463.274, 52946.455 25/05/28,10:21:29,00,10,1, 11.9,1,1, 18.105, 10572.305, 463.274, 52946.455 25/05/28,10:21:29,01,10,1, 11.9,1,1, 18.105, 10572.327, 463.272, 52946.494 25/05/28,10:21:29,02,10,1, 11.9,1,1, 18.105, 10572.332, 463.273, 52946.475 25/05/28,10:21:29,03,10,1, 11.9,1,1, 18.105, 10572.347, 463.217, 52946.444 25/05/28,10:21:29,04,10,1, 11.9,1,1, 18.105, 10572.323, 463.179, 52946.516 25/05/28,10:21:29,05,10,1, 11.9,1,1, 18.105, 10572.354, 463.224, 52946.523 25/05/28,10:21:29,06,10,1, 11.9,1,1, 18.105, 10572.343, 463.232, 52946.529 25/05/28,10:21:29,07,10,1, 11.9,1,1, 18.105, 10572.345, 463.188, 52946.453 25/05/28,10:21:29,08,10,1, 11.9,1,1, 18.105, 10572.354, 463.140, 52946.433 25/05/28,10:21:29,09,10,1, 11.9,1,1, 18.105, 10572.375, 463.189, 52946.459 25/05/28,10:21:29,10,10,1, 11.9,1,1, 18.105, 10572.401, 463.190, 52946.481 25/05/28,10:21:29,11,10,1, 11.9,1,1, 18.105, 10572.382, 463.132, 52946.395 25/05/28,10:21:29,12,10,1, 11.9,1,1, 18.105, 10572.379, 463.081, 52946.457 25/05/28,10:21:29,13,10,1, 11.9,1,1, 18.105, 10572.409, 463.090, 52946.493 25/05/28,10:21:29,14,10,1, 11.9,1,1, 18.105, 10572.426, 463.133, 52946.512 25/05/28,10:21:29,15,10,1, 11.9,1,1, 18.105, 10572.417, 463.074, 52946.411 25/05/28,10:21:29,16,10,1, 11.9,1,1, 18.105, 10572.397, 463.013, 52946.414 25/05/28,10:21:29,17,10,1, 11.9,1,1, 18.105, 10572.408, 463.042, 52946.375 25/05/28,10:21:29,18,10,1, 11.9,1,1, 18.105, 10572.448, 463.054, 52946.478 25/05/28,10:21:29,19,10,1, 11.9,1,1, 18.105, 10572.428, 463.005, 52946.467 25/05/28,10:21:30,00,10,1, 11.8,1,1, 18.109, 10572.422, 463.005, 52946.467 25/05/28,10:21:30,01,10,1, 11.8,1,1, 18.109, 10572.442, 462.990, 52946.420 25/05/28,10:21:30,02,10,1, 11.8,1,1, 18.109, 10572.450, 463.042, 52946.417 25/05/28,10:21:30,03,10,1, 11.8,1,1, 18.109, 10572.467, 462.973, 52946.342 25/05/28,10:21:30,04,10,1, 11.8,1,1, 18.109, 10572.454, 462.911, 52946.332 25/05/28,10:21:30,05,10,1, 11.8,1,1, 18.109, 10572.482, 462.896, 52946.337 25/05/28,10:21:30,06,10,1, 11.8,1,1, 18.109, 10572.519, 462.951, 52946.368 25/05/28,10:21:30,07,10,1, 11.8,1,1, 18.109, 10572.472, 462.903, 52946.304 25/05/28,10:21:30,08,10,1, 11.8,1,1, 18.109, 10572.485, 462.823, 52946.238 25/05/28,10:21:30,09,10,1, 11.8,1,1, 18.109, 10572.501, 462.845, 52946.286 25/05/28,10:21:30,10,10,1, 11.8,1,1, 18.109, 10572.524, 462.887, 52946.403 25/05/28,10:21:30,11,10,1, 11.8,1,1, 18.109, 10572.531, 462.864, 52946.376 25/05/28,10:21:30,12,10,1, 11.8,1,1, 18.109, 10572.512, 462.784, 52946.215 25/05/28,10:21:30,13,10,1, 11.8,1,1, 18.109, 10572.539, 462.761, 52946.262 25/05/28,10:21:30,14,10,1, 11.8,1,1, 18.109, 10572.562, 462.828, 52946.373 25/05/28,10:21:30,15,10,1, 11.8,1,1, 18.109, 10572.589, 462.838, 52946.363 25/05/28,10:21:30,16,10,1, 11.8,1,1, 18.109, 10572.552, 462.762, 52946.257 25/05/28,10:21:30,17,10,1, 11.8,1,1, 18.109, 10572.581, 462.710, 52946.215 25/05/28,10:21:30,18,10,1, 11.8,1,1, 18.109, 10572.610, 462.750, 52946.302 25/05/28,10:21:30,19,10,1, 11.8,1,1, 18.109, 10572.631, 462.773, 52946.299 25/05/28,10:21:31,00,10,1, 12.0,1,1, 18.106, 10572.630, 462.773, 52946.299 25/05/28,10:21:31,01,10,1, 12.0,1,1, 18.106, 10572.597, 462.669, 52946.283 25/05/28,10:21:31,02,10,1, 12.0,1,1, 18.106, 10572.635, 462.725, 52946.247 25/05/28,10:21:31,03,10,1, 12.0,1,1, 18.106, 10572.633, 462.724, 52946.293 25/05/28,10:21:31,04,10,1, 12.0,1,1, 18.106, 10572.657, 462.692, 52946.220 25/05/28,10:21:31,05,10,1, 12.0,1,1, 18.106, 10572.674, 462.630, 52946.190 25/05/28,10:21:31,06,10,1, 12.0,1,1, 18.106, 10572.656, 462.667, 52946.253 25/05/28,10:21:31,07,10,1, 12.0,1,1, 18.106, 10572.698, 462.716, 52946.294 25/05/28,10:21:31,08,10,1, 12.0,1,1, 18.106, 10572.688, 462.663, 52946.255 25/05/28,10:21:31,09,10,1, 12.0,1,1, 18.106, 10572.677, 462.596, 52946.110 25/05/28,10:21:31,10,10,1, 12.0,1,1, 18.106, 10572.694, 462.620, 52946.200 25/05/28,10:21:31,11,10,1, 12.0,1,1, 18.106, 10572.718, 462.646, 52946.205 25/05/28,10:21:31,12,10,1, 12.0,1,1, 18.106, 10572.708, 462.619, 52946.222 25/05/28,10:21:31,13,10,1, 12.0,1,1, 18.106, 10572.723, 462.566, 52946.177 25/05/28,10:21:31,14,10,1, 12.0,1,1, 18.106, 10572.708, 462.569, 52946.215 25/05/28,10:21:31,15,10,1, 12.0,1,1, 18.106, 10572.744, 462.610, 52946.198 25/05/28,10:21:31,16,10,1, 12.0,1,1, 18.106, 10572.779, 462.624, 52946.215 25/05/28,10:21:31,17,10,1, 12.0,1,1, 18.106, 10572.761, 462.546, 52946.246 25/05/28,10:21:31,18,10,1, 12.0,1,1, 18.106, 10572.754, 462.509, 52946.229 25/05/28,10:21:31,19,10,1, 12.0,1,1, 18.106, 10572.807, 462.550, 52946.252 25/05/28,10:21:32,00,10,1, 11.9,1,1, 18.108, 10572.805, 462.550, 52946.252 25/05/28,10:21:32,01,10,1, 11.9,1,1, 18.108, 10572.763, 462.522, 52946.124 25/05/28,10:21:32,02,10,1, 11.9,1,1, 18.108, 10572.765, 462.465, 52946.121 25/05/28,10:21:32,03,10,1, 11.9,1,1, 18.108, 10572.812, 462.496, 52946.182 25/05/28,10:21:32,04,10,1, 11.9,1,1, 18.108, 10572.861, 462.534, 52946.207 25/05/28,10:21:32,05,10,1, 11.9,1,1, 18.108, 10572.848, 462.526, 52946.188 25/05/28,10:21:32,06,10,1, 11.9,1,1, 18.108, 10572.816, 462.434, 52946.091 25/05/28,10:21:32,07,10,1, 11.9,1,1, 18.108, 10572.855, 462.458, 52946.164 25/05/28,10:21:32,08,10,1, 11.9,1,1, 18.108, 10572.875, 462.502, 52946.116 25/05/28,10:21:32,09,10,1, 11.9,1,1, 18.108, 10572.868, 462.452, 52946.165 25/05/28,10:21:32,10,10,1, 11.9,1,1, 18.108, 10572.876, 462.423, 52946.129 25/05/28,10:21:32,11,10,1, 11.9,1,1, 18.108, 10572.920, 462.390, 52946.032 25/05/28,10:21:32,12,10,1, 11.9,1,1, 18.108, 10572.955, 462.415, 52946.128 25/05/28,10:21:32,13,10,1, 11.9,1,1, 18.108, 10572.955, 462.454, 52946.109 25/05/28,10:21:32,14,10,1, 11.9,1,1, 18.108, 10572.968, 462.400, 52946.149 25/05/28,10:21:32,15,10,1, 11.9,1,1, 18.108, 10572.946, 462.351, 52946.146 25/05/28,10:21:32,16,10,1, 11.9,1,1, 18.108, 10572.982, 462.390, 52946.137 25/05/28,10:21:32,17,10,1, 11.9,1,1, 18.108, 10572.996, 462.435, 52946.147 25/05/28,10:21:32,18,10,1, 11.9,1,1, 18.108, 10572.988, 462.395, 52946.137 25/05/28,10:21:32,19,10,1, 11.9,1,1, 18.108, 10573.017, 462.342, 52946.154 25/05/28,10:21:33,00,10,1, 12.0,1,1, 18.108, 10573.014, 462.342, 52946.154 25/05/28,10:21:33,01,10,1, 12.0,1,1, 18.108, 10573.060, 462.391, 52946.094 25/05/28,10:21:33,02,10,1, 12.0,1,1, 18.108, 10573.112, 462.376, 52946.084 25/05/28,10:21:33,03,10,1, 12.0,1,1, 18.108, 10573.083, 462.313, 52946.074 25/05/28,10:21:33,04,10,1, 12.0,1,1, 18.108, 10573.107, 462.275, 52945.986 25/05/28,10:21:33,05,10,1, 12.0,1,1, 18.108, 10573.119, 462.318, 52946.092 25/05/28,10:21:33,06,10,1, 12.0,1,1, 18.108, 10573.157, 462.362, 52946.081 25/05/28,10:21:33,07,10,1, 12.0,1,1, 18.108, 10573.152, 462.302, 52945.999 25/05/28,10:21:33,08,10,1, 12.0,1,1, 18.108, 10573.150, 462.264, 52945.998 25/05/28,10:21:33,09,10,1, 12.0,1,1, 18.108, 10573.218, 462.287, 52945.996 25/05/28,10:21:33,10,10,1, 12.0,1,1, 18.108, 10573.200, 462.318, 52946.137 25/05/28,10:21:33,11,10,1, 12.0,1,1, 18.108, 10573.218, 462.311, 52945.984 25/05/28,10:21:33,12,10,1, 12.0,1,1, 18.108, 10573.222, 462.256, 52945.980 25/05/28,10:21:33,13,10,1, 12.0,1,1, 18.108, 10573.235, 462.228, 52945.992 25/05/28,10:21:33,14,10,1, 12.0,1,1, 18.108, 10573.288, 462.262, 52946.017 25/05/28,10:21:33,15,10,1, 12.0,1,1, 18.108, 10573.311, 462.291, 52946.085 25/05/28,10:21:33,16,10,1, 12.0,1,1, 18.108, 10573.303, 462.233, 52945.953 25/05/28,10:21:33,17,10,1, 12.0,1,1, 18.108, 10573.313, 462.197, 52945.941 25/05/28,10:21:33,18,10,1, 12.0,1,1, 18.108, 10573.331, 462.226, 52945.897 25/05/28,10:21:33,19,10,1, 12.0,1,1, 18.108, 10573.345, 462.272, 52946.007 25/05/28,10:21:34,00,10,1, 11.9,1,1, 18.107, 10573.339, 462.272, 52946.007 25/05/28,10:21:34,01,10,1, 11.9,1,1, 18.107, 10573.381, 462.223, 52945.965 25/05/28,10:21:34,02,10,1, 11.9,1,1, 18.107, 10573.422, 462.176, 52945.890 25/05/28,10:21:34,03,10,1, 11.9,1,1, 18.107, 10573.470, 462.206, 52945.975 25/05/28,10:21:34,04,10,1, 11.9,1,1, 18.107, 10573.463, 462.258, 52946.030 25/05/28,10:21:34,05,10,1, 11.9,1,1, 18.107, 10573.483, 462.212, 52946.024 25/05/28,10:21:34,06,10,1, 11.9,1,1, 18.107, 10573.490, 462.139, 52945.884 25/05/28,10:21:34,07,10,1, 11.9,1,1, 18.107, 10573.514, 462.143, 52945.896 25/05/28,10:21:34,08,10,1, 11.9,1,1, 18.107, 10573.541, 462.196, 52945.926 25/05/28,10:21:34,09,10,1, 11.9,1,1, 18.107, 10573.553, 462.186, 52945.971 25/05/28,10:21:34,10,10,1, 11.9,1,1, 18.107, 10573.564, 462.145, 52945.941 25/05/28,10:21:34,11,10,1, 11.9,1,1, 18.107, 10573.577, 462.144, 52945.967 25/05/28,10:21:34,12,10,1, 11.9,1,1, 18.107, 10573.635, 462.187, 52945.995 25/05/28,10:21:34,13,10,1, 11.9,1,1, 18.107, 10573.631, 462.193, 52945.930 25/05/28,10:21:34,14,10,1, 11.9,1,1, 18.107, 10573.631, 462.155, 52945.882 25/05/28,10:21:34,15,10,1, 11.9,1,1, 18.107, 10573.666, 462.106, 52945.887 25/05/28,10:21:34,16,10,1, 11.9,1,1, 18.107, 10573.665, 462.107, 52945.886 25/05/28,10:21:34,17,10,1, 11.9,1,1, 18.107, 10573.709, 462.150, 52945.900 25/05/28,10:21:34,18,10,1, 11.9,1,1, 18.107, 10573.739, 462.156, 52945.944 25/05/28,10:21:34,19,10,1, 11.9,1,1, 18.107, 10573.763, 462.106, 52945.863 25/05/28,10:21:35,00,10,1, 12.0,1,1, 18.110, 10573.757, 462.106, 52945.863 25/05/28,10:21:35,01,10,1, 12.0,1,1, 18.110, 10573.782, 462.077, 52945.824 25/05/28,10:21:35,02,10,1, 12.0,1,1, 18.110, 10573.805, 462.131, 52945.907 25/05/28,10:21:35,03,10,1, 12.0,1,1, 18.110, 10573.821, 462.118, 52945.860 25/05/28,10:21:35,04,10,1, 12.0,1,1, 18.110, 10573.834, 462.069, 52945.819 25/05/28,10:21:35,05,10,1, 12.0,1,1, 18.110, 10573.848, 462.037, 52945.771 25/05/28,10:21:35,06,10,1, 12.0,1,1, 18.110, 10573.881, 462.060, 52945.923 25/05/28,10:21:35,07,10,1, 12.0,1,1, 18.110, 10573.928, 462.095, 52945.848 25/05/28,10:21:35,08,10,1, 12.0,1,1, 18.110, 10573.919, 462.081, 52945.869 25/05/28,10:21:35,09,10,1, 12.0,1,1, 18.110, 10573.956, 462.037, 52945.792 25/05/28,10:21:35,10,10,1, 12.0,1,1, 18.110, 10573.967, 461.994, 52945.737 25/05/28,10:21:35,11,10,1, 12.0,1,1, 18.110, 10573.999, 462.019, 52945.779 25/05/28,10:21:35,12,10,1, 12.0,1,1, 18.110, 10574.006, 462.056, 52945.852 25/05/28,10:21:35,13,10,1, 12.0,1,1, 18.110, 10574.046, 462.032, 52945.766 25/05/28,10:21:35,14,10,1, 12.0,1,1, 18.110, 10574.024, 461.959, 52945.732 25/05/28,10:21:35,15,10,1, 12.0,1,1, 18.110, 10574.084, 461.933, 52945.714 25/05/28,10:21:35,16,10,1, 12.0,1,1, 18.110, 10574.106, 461.999, 52945.809 25/05/28,10:21:35,17,10,1, 12.0,1,1, 18.110, 10574.114, 462.023, 52945.815 25/05/28,10:21:35,18,10,1, 12.0,1,1, 18.110, 10574.135, 461.962, 52945.721 25/05/28,10:21:35,19,10,1, 12.0,1,1, 18.110, 10574.131, 461.918, 52945.669 25/05/28,10:21:36,00,09,1, 11.9,1,1, 18.109, 10574.124, 461.918, 52945.669 25/05/28,10:21:36,01,09,1, 11.9,1,1, 18.109, 10574.173, 461.942, 52945.725 25/05/28,10:21:36,02,09,1, 11.9,1,1, 18.109, 10574.221, 461.950, 52945.739 25/05/28,10:21:36,03,09,1, 11.9,1,1, 18.109, 10574.222, 461.906, 52945.715 25/05/28,10:21:36,04,09,1, 11.9,1,1, 18.109, 10574.227, 461.857, 52945.676 25/05/28,10:21:36,05,09,1, 11.9,1,1, 18.109, 10574.254, 461.863, 52945.694 25/05/28,10:21:36,06,09,1, 11.9,1,1, 18.109, 10574.292, 461.866, 52945.739 25/05/28,10:21:36,07,09,1, 11.9,1,1, 18.109, 10574.332, 461.893, 52945.662 25/05/28,10:21:36,08,09,1, 11.9,1,1, 18.109, 10574.316, 461.875, 52945.720 25/05/28,10:21:36,09,09,1, 11.9,1,1, 18.109, 10574.323, 461.792, 52945.709 25/05/28,10:21:36,10,09,1, 11.9,1,1, 18.109, 10574.343, 461.787, 52945.561 25/05/28,10:21:36,11,09,1, 11.9,1,1, 18.109, 10574.390, 461.837, 52945.708 25/05/28,10:21:36,12,09,1, 11.9,1,1, 18.109, 10574.389, 461.821, 52945.545 25/05/28,10:21:36,13,09,1, 11.9,1,1, 18.109, 10574.399, 461.780, 52945.673 25/05/28,10:21:36,14,09,1, 11.9,1,1, 18.109, 10574.445, 461.741, 52945.573 25/05/28,10:21:36,15,09,1, 11.9,1,1, 18.109, 10574.455, 461.748, 52945.625 25/05/28,10:21:36,16,09,1, 11.9,1,1, 18.109, 10574.464, 461.766, 52945.636 25/05/28,10:21:36,17,09,1, 11.9,1,1, 18.109, 10574.479, 461.805, 52945.640 25/05/28,10:21:36,18,09,1, 11.9,1,1, 18.109, 10574.510, 461.733, 52945.572 25/05/28,10:21:36,19,09,1, 11.9,1,1, 18.109, 10574.524, 461.666, 52945.578 25/05/28,10:21:37,00,09,1, 12.0,1,1, 18.109, 10574.516, 461.666, 52945.578 25/05/28,10:21:37,01,09,1, 12.0,1,1, 18.109, 10574.560, 461.711, 52945.557 25/05/28,10:21:37,02,09,1, 12.0,1,1, 18.109, 10574.595, 461.713, 52945.533 25/05/28,10:21:37,03,09,1, 12.0,1,1, 18.109, 10574.598, 461.673, 52945.537 25/05/28,10:21:37,04,09,1, 12.0,1,1, 18.109, 10574.606, 461.618, 52945.477 25/05/28,10:21:37,05,09,1, 12.0,1,1, 18.109, 10574.648, 461.609, 52945.529 25/05/28,10:21:37,06,09,1, 12.0,1,1, 18.109, 10574.673, 461.665, 52945.573 25/05/28,10:21:37,07,09,1, 12.0,1,1, 18.109, 10574.682, 461.646, 52945.556 25/05/28,10:21:37,08,09,1, 12.0,1,1, 18.109, 10574.698, 461.616, 52945.572 25/05/28,10:21:37,09,09,1, 12.0,1,1, 18.109, 10574.699, 461.551, 52945.389 25/05/28,10:21:37,10,09,1, 12.0,1,1, 18.109, 10574.747, 461.545, 52945.433 25/05/28,10:21:37,11,09,1, 12.0,1,1, 18.109, 10574.757, 461.584, 52945.516 25/05/28,10:21:37,12,09,1, 12.0,1,1, 18.109, 10574.784, 461.579, 52945.507 25/05/28,10:21:37,13,09,1, 12.0,1,1, 18.109, 10574.781, 461.538, 52945.430 25/05/28,10:21:37,14,09,1, 12.0,1,1, 18.109, 10574.813, 461.484, 52945.349 25/05/28,10:21:37,15,09,1, 12.0,1,1, 18.109, 10574.799, 461.484, 52945.339 25/05/28,10:21:37,16,09,1, 12.0,1,1, 18.109, 10574.859, 461.479, 52945.357 25/05/28,10:21:37,17,09,1, 12.0,1,1, 18.109, 10574.894, 461.551, 52945.402 25/05/28,10:21:37,18,09,1, 12.0,1,1, 18.109, 10574.872, 461.500, 52945.409 25/05/28,10:21:37,19,09,1, 12.0,1,1, 18.109, 10574.894, 461.432, 52945.399 25/05/28,10:21:38,00,08,1, 11.9,1,1, 18.111, 10574.892, 461.432, 52945.399 25/05/28,10:21:38,01,08,1, 11.9,1,1, 18.111, 10574.930, 461.424, 52945.349 25/05/28,10:21:38,02,08,1, 11.9,1,1, 18.111, 10574.947, 461.449, 52945.430 25/05/28,10:21:38,03,08,1, 11.9,1,1, 18.111, 10574.954, 461.423, 52945.425 25/05/28,10:21:38,04,08,1, 11.9,1,1, 18.111, 10574.966, 461.389, 52945.359 25/05/28,10:21:38,05,08,1, 11.9,1,1, 18.111, 10574.973, 461.322, 52945.375 25/05/28,10:21:38,06,08,1, 11.9,1,1, 18.111, 10575.012, 461.317, 52945.251 25/05/28,10:21:38,07,08,1, 11.9,1,1, 18.111, 10575.028, 461.377, 52945.313 25/05/28,10:21:38,08,08,1, 11.9,1,1, 18.111, 10575.055, 461.386, 52945.413 25/05/28,10:21:38,09,08,1, 11.9,1,1, 18.111, 10575.042, 461.298, 52945.327 25/05/28,10:21:38,10,08,1, 11.9,1,1, 18.111, 10575.024, 461.239, 52945.279 25/05/28,10:21:38,11,08,1, 11.9,1,1, 18.111, 10575.065, 461.240, 52945.284 25/05/28,10:21:38,12,08,1, 11.9,1,1, 18.111, 10575.086, 461.313, 52945.255 25/05/28,10:21:38,13,08,1, 11.9,1,1, 18.111, 10575.076, 461.316, 52945.306 25/05/28,10:21:38,14,08,1, 11.9,1,1, 18.111, 10575.111, 461.249, 52945.234 25/05/28,10:21:38,15,08,1, 11.9,1,1, 18.111, 10575.096, 461.221, 52945.244 25/05/28,10:21:38,16,08,1, 11.9,1,1, 18.111, 10575.112, 461.209, 52945.281 25/05/28,10:21:38,17,08,1, 11.9,1,1, 18.111, 10575.141, 461.210, 52945.257 25/05/28,10:21:38,18,08,1, 11.9,1,1, 18.111, 10575.150, 461.248, 52945.339 25/05/28,10:21:38,19,08,1, 11.9,1,1, 18.111, 10575.147, 461.224, 52945.273 25/05/28,10:21:39,00,09,1, 12.0,1,1, 18.110, 10575.142, 461.224, 52945.273 25/05/28,10:21:39,01,09,1, 12.0,1,1, 18.110, 10575.161, 461.134, 52945.247 25/05/28,10:21:39,02,09,1, 12.0,1,1, 18.110, 10575.174, 461.128, 52945.193 25/05/28,10:21:39,03,09,1, 12.0,1,1, 18.110, 10575.170, 461.163, 52945.189 25/05/28,10:21:39,04,09,1, 12.0,1,1, 18.110, 10575.211, 461.174, 52945.269 25/05/28,10:21:39,05,09,1, 12.0,1,1, 18.110, 10575.188, 461.130, 52945.210 25/05/28,10:21:39,06,09,1, 12.0,1,1, 18.110, 10575.174, 461.088, 52945.220 25/05/28,10:21:39,07,09,1, 12.0,1,1, 18.110, 10575.192, 461.069, 52945.179 25/05/28,10:21:39,08,09,1, 12.0,1,1, 18.110, 10575.196, 461.114, 52945.160 25/05/28,10:21:39,09,09,1, 12.0,1,1, 18.110, 10575.226, 461.135, 52945.230 25/05/28,10:21:39,10,09,1, 12.0,1,1, 18.110, 10575.225, 461.122, 52945.220 25/05/28,10:21:39,11,09,1, 12.0,1,1, 18.110, 10575.208, 461.041, 52945.135 25/05/28,10:21:39,12,09,1, 12.0,1,1, 18.110, 10575.217, 460.983, 52945.055 25/05/28,10:21:39,13,09,1, 12.0,1,1, 18.110, 10575.264, 461.027, 52945.069 25/05/28,10:21:39,14,09,1, 12.0,1,1, 18.110, 10575.250, 461.035, 52945.196 25/05/28,10:21:39,15,09,1, 12.0,1,1, 18.110, 10575.257, 461.082, 52945.168 25/05/28,10:21:39,16,09,1, 12.0,1,1, 18.110, 10575.264, 461.038, 52945.167 25/05/28,10:21:39,17,09,1, 12.0,1,1, 18.110, 10575.256, 460.981, 52945.100 25/05/28,10:21:39,18,09,1, 12.0,1,1, 18.110, 10575.253, 460.972, 52945.046 25/05/28,10:21:39,19,09,1, 12.0,1,1, 18.110, 10575.301, 460.991, 52945.096 25/05/28,10:21:40,00,09,1, 11.9,1,1, 18.112, 10575.300, 460.991, 52945.096 25/05/28,10:21:40,01,09,1, 11.9,1,1, 18.112, 10575.299, 461.040, 52945.098 25/05/28,10:21:40,02,09,1, 11.9,1,1, 18.112, 10575.295, 460.992, 52945.076 25/05/28,10:21:40,03,09,1, 11.9,1,1, 18.112, 10575.282, 460.939, 52945.083 25/05/28,10:21:40,04,09,1, 11.9,1,1, 18.112, 10575.273, 460.922, 52945.077 25/05/28,10:21:40,05,09,1, 11.9,1,1, 18.112, 10575.287, 460.964, 52945.131 25/05/28,10:21:40,06,09,1, 11.9,1,1, 18.112, 10575.329, 460.974, 52945.101 25/05/28,10:21:40,07,09,1, 11.9,1,1, 18.112, 10575.320, 460.957, 52945.059 25/05/28,10:21:40,08,09,1, 11.9,1,1, 18.112, 10575.312, 460.908, 52945.018 25/05/28,10:21:40,09,09,1, 11.9,1,1, 18.112, 10575.304, 460.885, 52944.994 25/05/28,10:21:40,10,09,1, 11.9,1,1, 18.112, 10575.301, 460.890, 52945.051 25/05/28,10:21:40,11,09,1, 11.9,1,1, 18.112, 10575.338, 460.900, 52944.987 25/05/28,10:21:40,12,09,1, 11.9,1,1, 18.112, 10575.345, 460.951, 52945.057 25/05/28,10:21:40,13,09,1, 11.9,1,1, 18.112, 10575.360, 460.931, 52945.026 25/05/28,10:21:40,14,09,1, 11.9,1,1, 18.112, 10575.333, 460.878, 52944.961 25/05/28,10:21:40,15,09,1, 11.9,1,1, 18.112, 10575.310, 460.831, 52944.986 25/05/28,10:21:40,16,09,1, 11.9,1,1, 18.112, 10575.346, 460.871, 52945.033 25/05/28,10:21:40,17,09,1, 11.9,1,1, 18.112, 10575.355, 460.903, 52945.028 25/05/28,10:21:40,18,09,1, 11.9,1,1, 18.112, 10575.355, 460.944, 52945.039 25/05/28,10:21:40,19,09,1, 11.9,1,1, 18.112, 10575.347, 460.881, 52945.053 25/05/28,10:21:41,00,09,1, 11.9,1,1, 18.109, 10575.342, 460.881, 52945.053 25/05/28,10:21:41,01,09,1, 11.9,1,1, 18.109, 10575.340, 460.833, 52944.942 25/05/28,10:21:41,02,09,1, 11.9,1,1, 18.109, 10575.380, 460.865, 52944.929 25/05/28,10:21:41,03,09,1, 11.9,1,1, 18.109, 10575.390, 460.915, 52944.979 25/05/28,10:21:41,04,09,1, 11.9,1,1, 18.109, 10575.403, 460.932, 52944.988 25/05/28,10:21:41,05,09,1, 11.9,1,1, 18.109, 10575.392, 460.884, 52945.024 25/05/28,10:21:41,06,09,1, 11.9,1,1, 18.109, 10575.363, 460.835, 52944.913 25/05/28,10:21:41,07,09,1, 11.9,1,1, 18.109, 10575.380, 460.808, 52944.974 25/05/28,10:21:41,08,09,1, 11.9,1,1, 18.109, 10575.388, 460.849, 52944.957 25/05/28,10:21:41,09,09,1, 11.9,1,1, 18.109, 10575.413, 460.891, 52945.050 25/05/28,10:21:41,10,09,1, 11.9,1,1, 18.109, 10575.387, 460.892, 52945.000 25/05/28,10:21:41,11,09,1, 11.9,1,1, 18.109, 10575.396, 460.847, 52944.980 25/05/28,10:21:41,12,09,1, 11.9,1,1, 18.109, 10575.400, 460.818, 52944.961 25/05/28,10:21:41,13,09,1, 11.9,1,1, 18.109, 10575.405, 460.821, 52944.970 25/05/28,10:21:41,14,09,1, 11.9,1,1, 18.109, 10575.388, 460.853, 52945.023 25/05/28,10:21:41,15,09,1, 11.9,1,1, 18.109, 10575.431, 460.878, 52944.995 25/05/28,10:21:41,16,09,1, 11.9,1,1, 18.109, 10575.445, 460.874, 52944.974 25/05/28,10:21:41,17,09,1, 11.9,1,1, 18.109, 10575.461, 460.859, 52944.946 25/05/28,10:21:41,18,09,1, 11.9,1,1, 18.109, 10575.432, 460.812, 52944.936 25/05/28,10:21:41,19,09,1, 11.9,1,1, 18.109, 10575.455, 460.811, 52944.954 25/05/28,10:21:42,00,09,1, 11.9,1,1, 18.110, 10575.451, 460.811, 52944.954 25/05/28,10:21:42,01,09,1, 11.9,1,1, 18.110, 10575.479, 460.870, 52945.003 25/05/28,10:21:42,02,09,1, 11.9,1,1, 18.110, 10575.453, 460.895, 52944.989 25/05/28,10:21:42,03,09,1, 11.9,1,1, 18.110, 10575.473, 460.858, 52944.880 25/05/28,10:21:42,04,09,1, 11.9,1,1, 18.110, 10575.462, 460.784, 52944.881 25/05/28,10:21:42,05,09,1, 11.9,1,1, 18.110, 10575.467, 460.792, 52944.868 25/05/28,10:21:42,06,09,1, 11.9,1,1, 18.110, 10575.514, 460.845, 52944.912 25/05/28,10:21:42,07,09,1, 11.9,1,1, 18.110, 10575.517, 460.863, 52944.955 25/05/28,10:21:42,08,09,1, 11.9,1,1, 18.110, 10575.538, 460.900, 52944.920 25/05/28,10:21:42,09,09,1, 11.9,1,1, 18.110, 10575.537, 460.844, 52944.963 25/05/28,10:21:42,10,09,1, 11.9,1,1, 18.110, 10575.529, 460.790, 52944.864 25/05/28,10:21:42,11,09,1, 11.9,1,1, 18.110, 10575.542, 460.779, 52944.838 25/05/28,10:21:42,12,09,1, 11.9,1,1, 18.110, 10575.540, 460.837, 52944.969 25/05/28,10:21:42,13,09,1, 11.9,1,1, 18.110, 10575.571, 460.893, 52944.994 25/05/28,10:21:42,14,09,1, 11.9,1,1, 18.110, 10575.599, 460.864, 52944.945 25/05/28,10:21:42,15,09,1, 11.9,1,1, 18.110, 10575.589, 460.847, 52944.954 25/05/28,10:21:42,16,09,1, 11.9,1,1, 18.110, 10575.588, 460.829, 52944.962 25/05/28,10:21:42,17,09,1, 11.9,1,1, 18.110, 10575.623, 460.798, 52944.879 25/05/28,10:21:42,18,09,1, 11.9,1,1, 18.110, 10575.620, 460.798, 52944.850 25/05/28,10:21:42,19,09,1, 11.9,1,1, 18.110, 10575.649, 460.840, 52944.917 25/05/28,10:21:43,00,09,1, 11.9,1,1, 18.111, 10575.643, 460.840, 52944.917 25/05/28,10:21:43,01,09,1, 11.9,1,1, 18.111, 10575.684, 460.856, 52944.951 25/05/28,10:21:43,02,09,1, 11.9,1,1, 18.111, 10575.684, 460.827, 52944.936 25/05/28,10:21:43,03,09,1, 11.9,1,1, 18.111, 10575.685, 460.799, 52944.834 25/05/28,10:21:43,04,09,1, 11.9,1,1, 18.111, 10575.692, 460.814, 52944.816 25/05/28,10:21:43,05,09,1, 11.9,1,1, 18.111, 10575.721, 460.863, 52944.865 25/05/28,10:21:43,06,09,1, 11.9,1,1, 18.111, 10575.743, 460.900, 52944.964 25/05/28,10:21:43,07,09,1, 11.9,1,1, 18.111, 10575.740, 460.865, 52944.900 25/05/28,10:21:43,08,09,1, 11.9,1,1, 18.111, 10575.746, 460.835, 52944.872 25/05/28,10:21:43,09,09,1, 11.9,1,1, 18.111, 10575.781, 460.800, 52944.907 25/05/28,10:21:43,10,09,1, 11.9,1,1, 18.111, 10575.776, 460.803, 52944.831 25/05/28,10:21:43,11,09,1, 11.9,1,1, 18.111, 10575.810, 460.832, 52944.833 25/05/28,10:21:43,12,09,1, 11.9,1,1, 18.111, 10575.816, 460.891, 52944.911 25/05/28,10:21:43,13,09,1, 11.9,1,1, 18.111, 10575.835, 460.878, 52944.877 25/05/28,10:21:43,14,09,1, 11.9,1,1, 18.111, 10575.819, 460.848, 52944.802 25/05/28,10:21:43,15,09,1, 11.9,1,1, 18.111, 10575.837, 460.813, 52944.824 25/05/28,10:21:43,16,09,1, 11.9,1,1, 18.111, 10575.854, 460.813, 52944.859 25/05/28,10:21:43,17,09,1, 11.9,1,1, 18.111, 10575.900, 460.815, 52944.834 25/05/28,10:21:43,18,09,1, 11.9,1,1, 18.111, 10575.921, 460.871, 52944.860 25/05/28,10:21:43,19,09,1, 11.9,1,1, 18.111, 10575.926, 460.896, 52944.909 25/05/28,10:21:44,00,10,1, 12.0,1,1, 18.107, 10575.918, 460.896, 52944.909 25/05/28,10:21:44,01,10,1, 12.0,1,1, 18.107, 10575.944, 460.836, 52944.759 25/05/28,10:21:44,02,10,1, 12.0,1,1, 18.107, 10575.967, 460.809, 52944.844 25/05/28,10:21:44,03,10,1, 12.0,1,1, 18.107, 10575.967, 460.805, 52944.791 25/05/28,10:21:44,04,10,1, 12.0,1,1, 18.107, 10576.007, 460.836, 52944.799 25/05/28,10:21:44,05,10,1, 12.0,1,1, 18.107, 10576.035, 460.877, 52944.780 25/05/28,10:21:44,06,10,1, 12.0,1,1, 18.107, 10576.066, 460.872, 52944.807 25/05/28,10:21:44,07,10,1, 12.0,1,1, 18.107, 10576.037, 460.839, 52944.815 25/05/28,10:21:44,08,10,1, 12.0,1,1, 18.107, 10576.052, 460.812, 52944.720 25/05/28,10:21:44,09,10,1, 12.0,1,1, 18.107, 10576.078, 460.811, 52944.809 25/05/28,10:21:44,10,10,1, 12.0,1,1, 18.107, 10576.076, 460.833, 52944.791 25/05/28,10:21:44,11,10,1, 12.0,1,1, 18.107, 10576.116, 460.879, 52944.825 25/05/28,10:21:44,12,10,1, 12.0,1,1, 18.107, 10576.127, 460.921, 52944.890 25/05/28,10:21:44,13,10,1, 12.0,1,1, 18.107, 10576.151, 460.877, 52944.809 25/05/28,10:21:44,14,10,1, 12.0,1,1, 18.107, 10576.151, 460.821, 52944.829 25/05/28,10:21:44,15,10,1, 12.0,1,1, 18.107, 10576.174, 460.831, 52944.678 25/05/28,10:21:44,16,10,1, 12.0,1,1, 18.107, 10576.176, 460.803, 52944.708 25/05/28,10:21:44,17,10,1, 12.0,1,1, 18.107, 10576.227, 460.837, 52944.793 25/05/28,10:21:44,18,10,1, 12.0,1,1, 18.107, 10576.237, 460.899, 52944.779 25/05/28,10:21:44,19,10,1, 12.0,1,1, 18.107, 10576.276, 460.895, 52944.791 25/05/28,10:21:45,00,11,1, 11.9,1,1, 18.113, 10576.268, 460.895, 52944.791 25/05/28,10:21:45,01,11,1, 11.9,1,1, 18.113, 10576.284, 460.817, 52944.663 25/05/28,10:21:45,02,11,1, 11.9,1,1, 18.113, 10576.307, 460.800, 52944.686 25/05/28,10:21:45,03,11,1, 11.9,1,1, 18.113, 10576.327, 460.801, 52944.637 25/05/28,10:21:45,04,11,1, 11.9,1,1, 18.113, 10576.364, 460.867, 52944.754 25/05/28,10:21:45,05,11,1, 11.9,1,1, 18.113, 10576.377, 460.863, 52944.697 25/05/28,10:21:45,06,11,1, 11.9,1,1, 18.113, 10576.391, 460.885, 52944.725 25/05/28,10:21:45,07,11,1, 11.9,1,1, 18.113, 10576.387, 460.846, 52944.676 25/05/28,10:21:45,08,11,1, 11.9,1,1, 18.113, 10576.391, 460.798, 52944.701 25/05/28,10:21:45,09,11,1, 11.9,1,1, 18.113, 10576.426, 460.805, 52944.680 25/05/28,10:21:45,10,11,1, 11.9,1,1, 18.113, 10576.454, 460.847, 52944.696 25/05/28,10:21:45,11,11,1, 11.9,1,1, 18.113, 10576.491, 460.853, 52944.900 25/05/28,10:21:45,12,11,1, 11.9,1,1, 18.113, 10576.527, 460.867, 52944.630 25/05/28,10:21:45,13,11,1, 11.9,1,1, 18.113, 10576.530, 460.835, 52944.587 25/05/28,10:21:45,14,11,1, 11.9,1,1, 18.113, 10576.523, 460.825, 52944.548 25/05/28,10:21:45,15,11,1, 11.9,1,1, 18.113, 10576.554, 460.777, 52944.662 25/05/28,10:21:45,16,11,1, 11.9,1,1, 18.113, 10576.570, 460.795, 52944.676 25/05/28,10:21:45,17,11,1, 11.9,1,1, 18.113, 10576.591, 460.829, 52944.649 25/05/28,10:21:45,18,11,1, 11.9,1,1, 18.113, 10576.604, 460.866, 52944.645 25/05/28,10:21:45,19,11,1, 11.9,1,1, 18.113, 10576.626, 460.889, 52944.710 25/05/28,10:21:46,00,10,1, 11.9,1,1, 18.116, 10576.619, 460.889, 52944.710 25/05/28,10:21:46,01,10,1, 11.9,1,1, 18.116, 10576.667, 460.797, 52944.586 25/05/28,10:21:46,02,10,1, 11.9,1,1, 18.116, 10576.688, 460.778, 52944.586 25/05/28,10:21:46,03,10,1, 11.9,1,1, 18.116, 10576.700, 460.788, 52944.617 25/05/28,10:21:46,04,10,1, 11.9,1,1, 18.116, 10576.731, 460.814, 52944.551 25/05/28,10:21:46,05,10,1, 11.9,1,1, 18.116, 10576.769, 460.847, 52944.599 25/05/28,10:21:46,06,10,1, 11.9,1,1, 18.116, 10576.808, 460.874, 52944.651 25/05/28,10:21:46,07,10,1, 11.9,1,1, 18.116, 10576.794, 460.842, 52944.625 25/05/28,10:21:46,08,10,1, 11.9,1,1, 18.116, 10576.794, 460.794, 52944.573 25/05/28,10:21:46,09,10,1, 11.9,1,1, 18.116, 10576.846, 460.751, 52944.495 25/05/28,10:21:46,10,10,1, 11.9,1,1, 18.116, 10576.852, 460.744, 52944.504 25/05/28,10:21:46,11,10,1, 11.9,1,1, 18.116, 10576.872, 460.777, 52944.469 25/05/28,10:21:46,12,10,1, 11.9,1,1, 18.116, 10576.910, 460.814, 52944.590 25/05/28,10:21:46,13,10,1, 11.9,1,1, 18.116, 10576.909, 460.831, 52944.565 25/05/28,10:21:46,14,10,1, 11.9,1,1, 18.116, 10576.917, 460.826, 52944.562 25/05/28,10:21:46,15,10,1, 11.9,1,1, 18.116, 10576.950, 460.778, 52944.561 25/05/28,10:21:46,16,10,1, 11.9,1,1, 18.116, 10576.962, 460.729, 52944.462 25/05/28,10:21:46,17,10,1, 11.9,1,1, 18.116, 10576.954, 460.727, 52944.509 25/05/28,10:21:46,18,10,1, 11.9,1,1, 18.116, 10576.982, 460.735, 52944.494 25/05/28,10:21:46,19,10,1, 11.9,1,1, 18.116, 10576.992, 460.752, 52944.495 25/05/28,10:21:47,00,10,1, 12.0,1,1, 18.113, 10576.986, 460.752, 52944.495 25/05/28,10:21:47,01,10,1, 12.0,1,1, 18.113, 10577.044, 460.790, 52944.497 25/05/28,10:21:47,02,10,1, 12.0,1,1, 18.113, 10577.067, 460.781, 52944.420 25/05/28,10:21:47,03,10,1, 12.0,1,1, 18.113, 10577.063, 460.713, 52944.439 25/05/28,10:21:47,04,10,1, 12.0,1,1, 18.113, 10577.112, 460.698, 52944.460 25/05/28,10:21:47,05,10,1, 12.0,1,1, 18.113, 10577.121, 460.710, 52944.425 25/05/28,10:21:47,06,10,1, 12.0,1,1, 18.113, 10577.179, 460.747, 52944.454 25/05/28,10:21:47,07,10,1, 12.0,1,1, 18.113, 10577.182, 460.781, 52944.414 25/05/28,10:21:47,08,10,1, 12.0,1,1, 18.113, 10577.210, 460.765, 52944.311 25/05/28,10:21:47,09,10,1, 12.0,1,1, 18.113, 10577.205, 460.741, 52944.425 25/05/28,10:21:47,10,10,1, 12.0,1,1, 18.113, 10577.231, 460.709, 52944.430 25/05/28,10:21:47,11,10,1, 12.0,1,1, 18.113, 10577.212, 460.664, 52944.343 25/05/28,10:21:47,12,10,1, 12.0,1,1, 18.113, 10577.264, 460.658, 52944.368 25/05/28,10:21:47,13,10,1, 12.0,1,1, 18.113, 10577.263, 460.722, 52944.461 25/05/28,10:21:47,14,10,1, 12.0,1,1, 18.113, 10577.295, 460.732, 52944.452 25/05/28,10:21:47,15,10,1, 12.0,1,1, 18.113, 10577.317, 460.739, 52944.480 25/05/28,10:21:47,16,10,1, 12.0,1,1, 18.113, 10577.314, 460.763, 52944.458 25/05/28,10:21:47,17,10,1, 12.0,1,1, 18.113, 10577.346, 460.703, 52944.396 25/05/28,10:21:47,18,10,1, 12.0,1,1, 18.113, 10577.344, 460.682, 52944.329 25/05/28,10:21:47,19,10,1, 12.0,1,1, 18.113, 10577.352, 460.650, 52944.385 25/05/28,10:21:48,00,10,1, 11.9,1,1, 18.111, 10577.345, 460.650, 52944.385 25/05/28,10:21:48,01,10,1, 11.9,1,1, 18.111, 10577.418, 460.686, 52944.409 25/05/28,10:21:48,02,10,1, 11.9,1,1, 18.111, 10577.423, 460.745, 52944.361 25/05/28,10:21:48,03,10,1, 11.9,1,1, 18.111, 10577.448, 460.754, 52944.322 25/05/28,10:21:48,04,10,1, 11.9,1,1, 18.111, 10577.456, 460.705, 52944.308 25/05/28,10:21:48,05,10,1, 11.9,1,1, 18.111, 10577.463, 460.677, 52944.300 25/05/28,10:21:48,06,10,1, 11.9,1,1, 18.111, 10577.454, 460.625, 52944.288 25/05/28,10:21:48,07,10,1, 11.9,1,1, 18.111, 10577.471, 460.635, 52944.313 25/05/28,10:21:48,08,10,1, 11.9,1,1, 18.111, 10577.524, 460.670, 52944.275 25/05/28,10:21:48,09,10,1, 11.9,1,1, 18.111, 10577.504, 460.708, 52944.375 25/05/28,10:21:48,10,10,1, 11.9,1,1, 18.111, 10577.530, 460.727, 52944.351 25/05/28,10:21:48,11,10,1, 11.9,1,1, 18.111, 10577.553, 460.713, 52944.257 25/05/28,10:21:48,12,10,1, 11.9,1,1, 18.111, 10577.556, 460.686, 52944.224 25/05/28,10:21:48,13,10,1, 11.9,1,1, 18.111, 10577.576, 460.645, 52944.226 25/05/28,10:21:48,14,10,1, 11.9,1,1, 18.111, 10577.597, 460.628, 52944.247 25/05/28,10:21:48,15,10,1, 11.9,1,1, 18.111, 10577.625, 460.622, 52944.235 25/05/28,10:21:48,16,10,1, 11.9,1,1, 18.111, 10577.635, 460.653, 52944.276 25/05/28,10:21:48,17,10,1, 11.9,1,1, 18.111, 10577.662, 460.708, 52944.251 25/05/28,10:21:48,18,10,1, 11.9,1,1, 18.111, 10577.689, 460.723, 52944.293 25/05/28,10:21:48,19,10,1, 11.9,1,1, 18.111, 10577.693, 460.728, 52944.272 25/05/28,10:21:49,00,09,1, 11.9,1,1, 18.114, 10577.687, 460.728, 52944.272 25/05/28,10:21:49,01,09,1, 11.9,1,1, 18.114, 10577.723, 460.678, 52944.213 25/05/28,10:21:49,02,09,1, 11.9,1,1, 18.114, 10577.700, 460.653, 52944.165 25/05/28,10:21:49,03,09,1, 11.9,1,1, 18.114, 10577.742, 460.664, 52944.188 25/05/28,10:21:49,04,09,1, 11.9,1,1, 18.114, 10577.777, 460.688, 52944.164 25/05/28,10:21:49,05,09,1, 11.9,1,1, 18.114, 10577.792, 460.699, 52944.199 25/05/28,10:21:49,06,09,1, 11.9,1,1, 18.114, 10577.785, 460.726, 52944.220 25/05/28,10:21:49,07,09,1, 11.9,1,1, 18.114, 10577.821, 460.745, 52944.226 25/05/28,10:21:49,08,09,1, 11.9,1,1, 18.114, 10577.828, 460.726, 52944.205 25/05/28,10:21:49,09,09,1, 11.9,1,1, 18.114, 10577.834, 460.690, 52944.144 25/05/28,10:21:49,10,09,1, 11.9,1,1, 18.114, 10577.842, 460.655, 52944.142 25/05/28,10:21:49,11,09,1, 11.9,1,1, 18.114, 10577.845, 460.681, 52944.169 25/05/28,10:21:49,12,09,1, 11.9,1,1, 18.114, 10577.902, 460.701, 52944.102 25/05/28,10:21:49,13,09,1, 11.9,1,1, 18.114, 10577.932, 460.727, 52944.238 25/05/28,10:21:49,14,09,1, 11.9,1,1, 18.114, 10577.944, 460.780, 52944.238 25/05/28,10:21:49,15,09,1, 11.9,1,1, 18.114, 10577.963, 460.775, 52944.210 25/05/28,10:21:49,16,09,1, 11.9,1,1, 18.114, 10577.951, 460.757, 52944.111 25/05/28,10:21:49,17,09,1, 11.9,1,1, 18.114, 10577.980, 460.731, 52944.070 25/05/28,10:21:49,18,09,1, 11.9,1,1, 18.114, 10577.987, 460.715, 52944.131 25/05/28,10:21:49,19,09,1, 11.9,1,1, 18.114, 10578.003, 460.714, 52944.113 25/05/28,10:21:50,00,10,1, 11.8,1,1, 18.116, 10577.996, 460.714, 52944.113 25/05/28,10:21:50,01,10,1, 11.8,1,1, 18.116, 10578.068, 460.787, 52944.157 25/05/28,10:21:50,02,10,1, 11.8,1,1, 18.116, 10578.075, 460.818, 52944.149 25/05/28,10:21:50,03,10,1, 11.8,1,1, 18.116, 10578.073, 460.802, 52944.105 25/05/28,10:21:50,04,10,1, 11.8,1,1, 18.116, 10578.062, 460.815, 52944.135 25/05/28,10:21:50,05,10,1, 11.8,1,1, 18.116, 10578.090, 460.802, 52944.080 25/05/28,10:21:50,06,10,1, 11.8,1,1, 18.116, 10578.111, 460.756, 52944.013 25/05/28,10:21:50,07,10,1, 11.8,1,1, 18.116, 10578.117, 460.738, 52944.053 25/05/28,10:21:50,08,10,1, 11.8,1,1, 18.116, 10578.156, 460.777, 52944.076 25/05/28,10:21:50,09,10,1, 11.8,1,1, 18.116, 10578.183, 460.818, 52944.087 25/05/28,10:21:50,10,10,1, 11.8,1,1, 18.116, 10578.205, 460.835, 52944.150 25/05/28,10:21:50,11,10,1, 11.8,1,1, 18.116, 10578.211, 460.884, 52944.105 25/05/28,10:21:50,12,10,1, 11.8,1,1, 18.116, 10578.234, 460.865, 52944.064 25/05/28,10:21:50,13,10,1, 11.8,1,1, 18.116, 10578.236, 460.865, 52944.065 25/05/28,10:21:50,14,10,1, 11.8,1,1, 18.116, 10578.238, 460.823, 52943.977 25/05/28,10:21:50,15,10,1, 11.8,1,1, 18.116, 10578.256, 460.808, 52944.010 25/05/28,10:21:50,16,10,1, 11.8,1,1, 18.116, 10578.280, 460.822, 52944.004 25/05/28,10:21:50,17,10,1, 11.8,1,1, 18.116, 10578.299, 460.847, 52944.041 25/05/28,10:21:50,18,10,1, 11.8,1,1, 18.116, 10578.339, 460.888, 52944.026 25/05/28,10:21:50,19,10,1, 11.8,1,1, 18.116, 10578.342, 460.934, 52944.086 25/05/28,10:21:51,00,09,1, 11.9,1,1, 18.115, 10578.338, 460.934, 52944.086 25/05/28,10:21:51,01,09,1, 11.9,1,1, 18.115, 10578.382, 460.930, 52944.040 25/05/28,10:21:51,02,09,1, 11.9,1,1, 18.115, 10578.416, 460.905, 52944.041 25/05/28,10:21:51,03,09,1, 11.9,1,1, 18.115, 10578.422, 460.865, 52944.001 25/05/28,10:21:51,04,09,1, 11.9,1,1, 18.115, 10578.397, 460.869, 52944.004 25/05/28,10:21:51,05,09,1, 11.9,1,1, 18.115, 10578.451, 460.851, 52943.948 25/05/28,10:21:51,06,09,1, 11.9,1,1, 18.115, 10578.487, 460.899, 52943.906 25/05/28,10:21:51,07,09,1, 11.9,1,1, 18.115, 10578.485, 460.969, 52943.959 25/05/28,10:21:51,08,09,1, 11.9,1,1, 18.115, 10578.514, 460.986, 52944.052 25/05/28,10:21:51,09,09,1, 11.9,1,1, 18.115, 10578.542, 460.987, 52943.980 25/05/28,10:21:51,10,09,1, 11.9,1,1, 18.115, 10578.539, 460.979, 52943.928 25/05/28,10:21:51,11,09,1, 11.9,1,1, 18.115, 10578.545, 460.954, 52943.953 25/05/28,10:21:51,12,09,1, 11.9,1,1, 18.115, 10578.578, 460.916, 52943.930 25/05/28,10:21:51,13,09,1, 11.9,1,1, 18.115, 10578.568, 460.944, 52943.978 25/05/28,10:21:51,14,09,1, 11.9,1,1, 18.115, 10578.616, 460.942, 52943.899 25/05/28,10:21:51,15,09,1, 11.9,1,1, 18.115, 10578.664, 460.985, 52943.907 25/05/28,10:21:51,16,09,1, 11.9,1,1, 18.115, 10578.640, 461.046, 52944.002 25/05/28,10:21:51,17,09,1, 11.9,1,1, 18.115, 10578.692, 461.050, 52944.000 25/05/28,10:21:51,18,09,1, 11.9,1,1, 18.115, 10578.700, 461.056, 52943.906 25/05/28,10:21:51,19,09,1, 11.9,1,1, 18.115, 10578.718, 461.053, 52943.987 25/05/28,10:21:52,00,08,1, 11.9,1,1, 18.115, 10578.713, 461.053, 52943.987 25/05/28,10:21:52,01,08,1, 11.9,1,1, 18.115, 10578.729, 461.005, 52943.893 25/05/28,10:21:52,02,08,1, 11.9,1,1, 18.115, 10578.776, 461.017, 52943.920 25/05/28,10:21:52,03,08,1, 11.9,1,1, 18.115, 10578.788, 461.023, 52943.913 25/05/28,10:21:52,04,08,1, 11.9,1,1, 18.115, 10578.791, 461.071, 52943.938 25/05/28,10:21:52,05,08,1, 11.9,1,1, 18.115, 10578.848, 461.118, 52943.934 25/05/28,10:21:52,06,08,1, 11.9,1,1, 18.115, 10578.849, 461.128, 52943.914 25/05/28,10:21:52,07,08,1, 11.9,1,1, 18.115, 10578.868, 461.141, 52943.896 25/05/28,10:21:52,08,08,1, 11.9,1,1, 18.115, 10578.888, 461.130, 52943.901 25/05/28,10:21:52,09,08,1, 11.9,1,1, 18.115, 10578.916, 461.080, 52943.860 25/05/28,10:21:52,10,08,1, 11.9,1,1, 18.115, 10578.930, 461.094, 52943.846 25/05/28,10:21:52,11,08,1, 11.9,1,1, 18.115, 10578.943, 461.092, 52943.808 25/05/28,10:21:52,12,08,1, 11.9,1,1, 18.115, 10578.976, 461.083, 52943.830 25/05/28,10:21:52,13,08,1, 11.9,1,1, 18.115, 10578.989, 461.133, 52943.850 25/05/28,10:21:52,14,08,1, 11.9,1,1, 18.115, 10579.047, 461.154, 52943.878 25/05/28,10:21:52,15,08,1, 11.9,1,1, 18.115, 10579.054, 461.195, 52943.956 25/05/28,10:21:52,16,08,1, 11.9,1,1, 18.115, 10579.069, 461.186, 52943.914 25/05/28,10:21:52,17,08,1, 11.9,1,1, 18.115, 10579.124, 461.208, 52943.895 25/05/28,10:21:52,18,08,1, 11.9,1,1, 18.115, 10579.128, 461.159, 52943.877 25/05/28,10:21:52,19,08,1, 11.9,1,1, 18.115, 10579.128, 461.161, 52943.891 25/05/28,10:21:53,00,09,1, 12.0,1,1, 18.119, 10579.122, 461.161, 52943.891 25/05/28,10:21:53,01,09,1, 12.0,1,1, 18.119, 10579.181, 461.150, 52943.856 25/05/28,10:21:53,02,09,1, 12.0,1,1, 18.119, 10579.209, 461.162, 52943.804 25/05/28,10:21:53,03,09,1, 12.0,1,1, 18.119, 10579.247, 461.194, 52943.816 25/05/28,10:21:53,04,09,1, 12.0,1,1, 18.119, 10579.267, 461.228, 52943.855 25/05/28,10:21:53,05,09,1, 12.0,1,1, 18.119, 10579.282, 461.272, 52943.869 25/05/28,10:21:53,06,09,1, 12.0,1,1, 18.119, 10579.289, 461.264, 52943.850 25/05/28,10:21:53,07,09,1, 12.0,1,1, 18.119, 10579.320, 461.227, 52943.847 25/05/28,10:21:53,08,09,1, 12.0,1,1, 18.119, 10579.353, 461.211, 52943.731 25/05/28,10:21:53,09,09,1, 12.0,1,1, 18.119, 10579.360, 461.204, 52943.752 25/05/28,10:21:53,10,09,1, 12.0,1,1, 18.119, 10579.382, 461.188, 52943.717 25/05/28,10:21:53,11,09,1, 12.0,1,1, 18.119, 10579.439, 461.225, 52943.740 25/05/28,10:21:53,12,09,1, 12.0,1,1, 18.119, 10579.459, 461.266, 52943.742 25/05/28,10:21:53,13,09,1, 12.0,1,1, 18.119, 10579.509, 461.273, 52943.752 25/05/28,10:21:53,14,09,1, 12.0,1,1, 18.119, 10579.518, 461.320, 52943.825 25/05/28,10:21:53,15,09,1, 12.0,1,1, 18.119, 10579.565, 461.339, 52943.729 25/05/28,10:21:53,16,09,1, 12.0,1,1, 18.119, 10579.583, 461.337, 52943.790 25/05/28,10:21:53,17,09,1, 12.0,1,1, 18.119, 10579.599, 461.286, 52943.728 25/05/28,10:21:53,18,09,1, 12.0,1,1, 18.119, 10579.628, 461.316, 52943.739 25/05/28,10:21:53,19,09,1, 12.0,1,1, 18.119, 10579.627, 461.288, 52943.775 25/05/28,10:21:54,00,08,1, 12.0,1,1, 18.120, 10579.623, 461.288, 52943.775 25/05/28,10:21:54,01,08,1, 12.0,1,1, 18.120, 10579.690, 461.312, 52943.736 25/05/28,10:21:54,02,08,1, 12.0,1,1, 18.120, 10579.730, 461.338, 52943.761 25/05/28,10:21:54,03,08,1, 12.0,1,1, 18.120, 10579.777, 461.375, 52943.672 25/05/28,10:21:54,04,08,1, 12.0,1,1, 18.120, 10579.802, 461.396, 52943.709 25/05/28,10:21:54,05,08,1, 12.0,1,1, 18.120, 10579.827, 461.425, 52943.765 25/05/28,10:21:54,06,08,1, 12.0,1,1, 18.120, 10579.837, 461.428, 52943.687 25/05/28,10:21:54,07,08,1, 12.0,1,1, 18.120, 10579.867, 461.395, 52943.697 25/05/28,10:21:54,08,08,1, 12.0,1,1, 18.120, 10579.874, 461.419, 52943.722 25/05/28,10:21:54,09,08,1, 12.0,1,1, 18.120, 10579.907, 461.382, 52943.677 25/05/28,10:21:54,10,08,1, 12.0,1,1, 18.120, 10579.906, 461.386, 52943.719 25/05/28,10:21:54,11,08,1, 12.0,1,1, 18.120, 10579.977, 461.397, 52943.718 25/05/28,10:21:54,12,08,1, 12.0,1,1, 18.120, 10579.994, 461.450, 52943.799 25/05/28,10:21:54,13,08,1, 12.0,1,1, 18.120, 10580.058, 461.463, 52943.679 25/05/28,10:21:54,14,08,1, 12.0,1,1, 18.120, 10580.101, 461.526, 52943.662 25/05/28,10:21:54,15,08,1, 12.0,1,1, 18.120, 10580.096, 461.532, 52943.665 25/05/28,10:21:54,16,08,1, 12.0,1,1, 18.120, 10580.137, 461.531, 52943.714 25/05/28,10:21:54,17,08,1, 12.0,1,1, 18.120, 10580.146, 461.532, 52943.691 25/05/28,10:21:54,18,08,1, 12.0,1,1, 18.120, 10580.149, 461.511, 52943.691 25/05/28,10:21:54,19,08,1, 12.0,1,1, 18.120, 10580.181, 461.515, 52943.699 25/05/28,10:21:55,00,09,1, 11.8,1,1, 18.119, 10580.174, 461.515, 52943.699 25/05/28,10:21:55,01,09,1, 11.8,1,1, 18.119, 10580.222, 461.498, 52943.605 25/05/28,10:21:55,02,09,1, 11.8,1,1, 18.119, 10580.266, 461.506, 52943.595 25/05/28,10:21:55,03,09,1, 11.8,1,1, 18.119, 10580.313, 461.560, 52943.657 25/05/28,10:21:55,04,09,1, 11.8,1,1, 18.119, 10580.334, 461.603, 52943.631 25/05/28,10:21:55,05,09,1, 11.8,1,1, 18.119, 10580.370, 461.618, 52943.679 25/05/28,10:21:55,06,09,1, 11.8,1,1, 18.119, 10580.404, 461.628, 52943.624 25/05/28,10:21:55,07,09,1, 11.8,1,1, 18.119, 10580.428, 461.610, 52943.591 25/05/28,10:21:55,08,09,1, 11.8,1,1, 18.119, 10580.454, 461.624, 52943.579 25/05/28,10:21:55,09,09,1, 11.8,1,1, 18.119, 10580.459, 461.597, 52943.606 25/05/28,10:21:55,10,09,1, 11.8,1,1, 18.119, 10580.471, 461.577, 52943.550 25/05/28,10:21:55,11,09,1, 11.8,1,1, 18.119, 10580.493, 461.591, 52943.591 25/05/28,10:21:55,12,09,1, 11.8,1,1, 18.119, 10580.506, 461.614, 52943.527 25/05/28,10:21:55,13,09,1, 11.8,1,1, 18.119, 10580.572, 461.662, 52943.571 25/05/28,10:21:55,14,09,1, 11.8,1,1, 18.119, 10580.592, 461.678, 52943.623 25/05/28,10:21:55,15,09,1, 11.8,1,1, 18.119, 10580.622, 461.712, 52943.601 25/05/28,10:21:55,16,09,1, 11.8,1,1, 18.119, 10580.677, 461.755, 52943.587 25/05/28,10:21:55,17,09,1, 11.8,1,1, 18.119, 10580.689, 461.755, 52943.572 25/05/28,10:21:55,18,09,1, 11.8,1,1, 18.119, 10580.732, 461.763, 52943.633 25/05/28,10:21:55,19,09,1, 11.8,1,1, 18.119, 10580.767, 461.754, 52943.512 25/05/28,10:21:56,00,09,1, 11.9,1,1, 18.117, 10580.766, 461.754, 52943.512 25/05/28,10:21:56,01,09,1, 11.9,1,1, 18.117, 10580.778, 461.757, 52943.465 25/05/28,10:21:56,02,09,1, 11.9,1,1, 18.117, 10580.814, 461.760, 52943.539 25/05/28,10:21:56,03,09,1, 11.9,1,1, 18.117, 10580.814, 461.774, 52943.455 25/05/28,10:21:56,04,09,1, 11.9,1,1, 18.117, 10580.838, 461.790, 52943.440 25/05/28,10:21:56,05,09,1, 11.9,1,1, 18.117, 10580.891, 461.823, 52943.530 25/05/28,10:21:56,06,09,1, 11.9,1,1, 18.117, 10580.893, 461.865, 52943.447 25/05/28,10:21:56,07,09,1, 11.9,1,1, 18.117, 10580.935, 461.891, 52943.585 25/05/28,10:21:56,08,09,1, 11.9,1,1, 18.117, 10580.984, 461.910, 52943.491 25/05/28,10:21:56,09,09,1, 11.9,1,1, 18.117, 10581.006, 461.917, 52943.470 25/05/28,10:21:56,10,09,1, 11.9,1,1, 18.117, 10581.035, 461.891, 52943.468 25/05/28,10:21:56,11,09,1, 11.9,1,1, 18.117, 10581.050, 461.891, 52943.486 25/05/28,10:21:56,12,09,1, 11.9,1,1, 18.117, 10581.043, 461.888, 52943.483 25/05/28,10:21:56,13,09,1, 11.9,1,1, 18.117, 10581.086, 461.871, 52943.471 25/05/28,10:21:56,14,09,1, 11.9,1,1, 18.117, 10581.087, 461.874, 52943.496 25/05/28,10:21:56,15,09,1, 11.9,1,1, 18.117, 10581.129, 461.910, 52943.480 25/05/28,10:21:56,16,09,1, 11.9,1,1, 18.117, 10581.157, 461.944, 52943.451 25/05/28,10:21:56,17,09,1, 11.9,1,1, 18.117, 10581.195, 461.954, 52943.413 25/05/28,10:21:56,18,09,1, 11.9,1,1, 18.117, 10581.217, 461.988, 52943.474 25/05/28,10:21:56,19,09,1, 11.9,1,1, 18.117, 10581.218, 462.023, 52943.410 25/05/28,10:21:57,00,09,1, 12.0,1,1, 18.121, 10581.217, 462.023, 52943.410 25/05/28,10:21:57,01,09,1, 12.0,1,1, 18.121, 10581.271, 462.056, 52943.493 25/05/28,10:21:57,02,09,1, 12.0,1,1, 18.121, 10581.308, 462.080, 52943.646 25/05/28,10:21:57,03,09,1, 12.0,1,1, 18.121, 10581.330, 462.088, 52943.642 25/05/28,10:21:57,04,09,1, 12.0,1,1, 18.121, 10581.342, 462.086, 52943.677 25/05/28,10:21:57,05,09,1, 12.0,1,1, 18.121, 10581.359, 462.094, 52943.636 25/05/28,10:21:57,06,09,1, 12.0,1,1, 18.121, 10581.394, 462.107, 52943.519 25/05/28,10:21:57,07,09,1, 12.0,1,1, 18.121, 10581.404, 462.116, 52943.543 25/05/28,10:21:57,08,09,1, 12.0,1,1, 18.121, 10581.429, 462.118, 52943.552 25/05/28,10:21:57,09,09,1, 12.0,1,1, 18.121, 10581.482, 462.119, 52943.522 25/05/28,10:21:57,10,09,1, 12.0,1,1, 18.121, 10581.470, 462.136, 52943.543 25/05/28,10:21:57,11,09,1, 12.0,1,1, 18.121, 10581.515, 462.150, 52943.564 25/05/28,10:21:57,12,09,1, 12.0,1,1, 18.121, 10581.540, 462.150, 52943.497 25/05/28,10:21:57,13,09,1, 12.0,1,1, 18.121, 10581.573, 462.174, 52943.508 25/05/28,10:21:57,14,09,1, 12.0,1,1, 18.121, 10581.596, 462.186, 52943.544 25/05/28,10:21:57,15,09,1, 12.0,1,1, 18.121, 10581.588, 462.202, 52943.501 25/05/28,10:21:57,16,09,1, 12.0,1,1, 18.121, 10581.648, 462.217, 52943.575 25/05/28,10:21:57,17,09,1, 12.0,1,1, 18.121, 10581.647, 462.230, 52943.542 25/05/28,10:21:57,18,09,1, 12.0,1,1, 18.121, 10581.675, 462.241, 52943.462 25/05/28,10:21:57,19,09,1, 12.0,1,1, 18.121, 10581.674, 462.248, 52943.502 25/05/28,10:21:58,00,09,1, 11.9,1,1, 18.117, 10581.667, 462.248, 52943.502 25/05/28,10:21:58,01,09,1, 11.9,1,1, 18.117, 10581.729, 462.285, 52943.457 25/05/28,10:21:58,02,09,1, 11.9,1,1, 18.117, 10581.751, 462.288, 52943.488 25/05/28,10:21:58,03,09,1, 11.9,1,1, 18.117, 10581.775, 462.288, 52943.452 25/05/28,10:21:58,04,09,1, 11.9,1,1, 18.117, 10581.776, 462.304, 52943.481 25/05/28,10:21:58,05,09,1, 11.9,1,1, 18.117, 10581.784, 462.357, 52943.502 25/05/28,10:21:58,06,09,1, 11.9,1,1, 18.117, 10581.823, 462.331, 52943.421 25/05/28,10:21:58,07,09,1, 11.9,1,1, 18.117, 10581.827, 462.371, 52943.482 25/05/28,10:21:58,08,09,1, 11.9,1,1, 18.117, 10581.841, 462.407, 52943.444 25/05/28,10:21:58,09,09,1, 11.9,1,1, 18.117, 10581.865, 462.432, 52943.453 25/05/28,10:21:58,10,09,1, 11.9,1,1, 18.117, 10581.895, 462.421, 52943.436 25/05/28,10:21:58,11,09,1, 11.9,1,1, 18.117, 10581.898, 462.440, 52943.465 25/05/28,10:21:58,12,09,1, 11.9,1,1, 18.117, 10581.914, 462.469, 52943.431 25/05/28,10:21:58,13,09,1, 11.9,1,1, 18.117, 10581.888, 462.483, 52943.508 25/05/28,10:21:58,14,09,1, 11.9,1,1, 18.117, 10581.926, 462.496, 52943.487 25/05/28,10:21:58,15,09,1, 11.9,1,1, 18.117, 10581.967, 462.512, 52943.451 25/05/28,10:21:58,16,09,1, 11.9,1,1, 18.117, 10581.986, 462.523, 52943.469 25/05/28,10:21:58,17,09,1, 11.9,1,1, 18.117, 10581.984, 462.533, 52943.467 25/05/28,10:21:58,18,09,1, 11.9,1,1, 18.117, 10581.978, 462.558, 52943.437 25/05/28,10:21:58,19,09,1, 11.9,1,1, 18.117, 10582.010, 462.576, 52943.431 25/05/28,10:21:59,00,09,1, 11.9,1,1, 18.122, 10582.010, 462.576, 52943.431 25/05/28,10:21:59,01,09,1, 11.9,1,1, 18.122, 10582.032, 462.593, 52943.440 25/05/28,10:21:59,02,09,1, 11.9,1,1, 18.122, 10582.065, 462.599, 52943.424 25/05/28,10:21:59,03,09,1, 11.9,1,1, 18.122, 10582.094, 462.627, 52943.436 25/05/28,10:21:59,04,09,1, 11.9,1,1, 18.122, 10582.071, 462.651, 52943.394 25/05/28,10:21:59,05,09,1, 11.9,1,1, 18.122, 10582.110, 462.676, 52943.419 25/05/28,10:21:59,06,09,1, 11.9,1,1, 18.122, 10582.090, 462.671, 52943.394 25/05/28,10:21:59,07,09,1, 11.9,1,1, 18.122, 10582.149, 462.694, 52943.360 25/05/28,10:21:59,08,09,1, 11.9,1,1, 18.122, 10582.150, 462.715, 52943.426 25/05/28,10:21:59,09,09,1, 11.9,1,1, 18.122, 10582.175, 462.695, 52943.455 25/05/28,10:21:59,10,09,1, 11.9,1,1, 18.122, 10582.207, 462.752, 52943.375 25/05/28,10:21:59,11,09,1, 11.9,1,1, 18.122, 10582.203, 462.772, 52943.411 25/05/28,10:21:59,12,09,1, 11.9,1,1, 18.122, 10582.207, 462.784, 52943.400 25/05/28,10:21:59,13,09,1, 11.9,1,1, 18.122, 10582.244, 462.814, 52943.422 25/05/28,10:21:59,14,09,1, 11.9,1,1, 18.122, 10582.276, 462.831, 52943.463 25/05/28,10:21:59,15,09,1, 11.9,1,1, 18.122, 10582.274, 462.814, 52943.344 25/05/28,10:21:59,16,09,1, 11.9,1,1, 18.122, 10582.281, 462.852, 52943.353 25/05/28,10:21:59,17,09,1, 11.9,1,1, 18.122, 10582.297, 462.902, 52943.377 25/05/28,10:21:59,18,09,1, 11.9,1,1, 18.122, 10582.295, 462.874, 52943.320 25/05/28,10:21:59,19,09,1, 11.9,1,1, 18.122, 10582.376, 462.917, 52943.387 25/05/28,10:22:00,00,09,1, 11.9,1,1, 18.118, 10582.368, 462.917, 52943.387 25/05/28,10:22:00,01,09,1, 11.9,1,1, 18.118, 10582.356, 462.971, 52943.371 25/05/28,10:22:00,02,09,1, 11.9,1,1, 18.118, 10582.386, 462.978, 52943.294 25/05/28,10:22:00,03,09,1, 11.9,1,1, 18.118, 10582.406, 463.016, 52943.299 25/05/28,10:22:00,04,09,1, 11.9,1,1, 18.118, 10582.420, 463.027, 52943.271 25/05/28,10:22:00,05,09,1, 11.9,1,1, 18.118, 10582.414, 463.046, 52943.239 25/05/28,10:22:00,06,09,1, 11.9,1,1, 18.118, 10582.438, 463.048, 52943.199 25/05/28,10:22:00,07,09,1, 11.9,1,1, 18.118, 10582.437, 463.062, 52943.232 25/05/28,10:22:00,08,09,1, 11.9,1,1, 18.118, 10582.430, 463.062, 52943.221 25/05/28,10:22:00,09,09,1, 11.9,1,1, 18.118, 10582.449, 463.079, 52943.131 25/05/28,10:22:00,10,09,1, 11.9,1,1, 18.118, 10582.469, 463.076, 52943.179 25/05/28,10:22:00,11,09,1, 11.9,1,1, 18.118, 10582.472, 463.100, 52943.191 25/05/28,10:22:00,12,09,1, 11.9,1,1, 18.118, 10582.497, 463.109, 52943.198 25/05/28,10:22:00,13,09,1, 11.9,1,1, 18.118, 10582.516, 463.157, 52943.170 25/05/28,10:22:00,14,09,1, 11.9,1,1, 18.118, 10582.518, 463.167, 52943.179 25/05/28,10:22:00,15,09,1, 11.9,1,1, 18.118, 10582.565, 463.233, 52943.235 25/05/28,10:22:00,16,09,1, 11.9,1,1, 18.118, 10582.561, 463.248, 52943.208 25/05/28,10:22:00,17,09,1, 11.9,1,1, 18.118, 10582.600, 463.285, 52943.244 25/05/28,10:22:00,18,09,1, 11.9,1,1, 18.118, 10582.596, 463.327, 52943.216 25/05/28,10:22:00,19,09,1, 11.9,1,1, 18.118, 10582.608, 463.359, 52943.177 25/05/28,10:22:01,00,09,1, 12.0,1,1, 18.116, 10582.602, 463.359, 52943.177 25/05/28,10:22:01,01,09,1, 12.0,1,1, 18.116, 10582.635, 463.373, 52943.201 25/05/28,10:22:01,02,09,1, 12.0,1,1, 18.116, 10582.641, 463.391, 52943.242 25/05/28,10:22:01,03,09,1, 12.0,1,1, 18.116, 10582.661, 463.401, 52943.126 25/05/28,10:22:01,04,09,1, 12.0,1,1, 18.116, 10582.660, 463.380, 52943.101 25/05/28,10:22:01,05,09,1, 12.0,1,1, 18.116, 10582.673, 463.397, 52943.151 25/05/28,10:22:01,06,09,1, 12.0,1,1, 18.116, 10582.674, 463.408, 52943.207 25/05/28,10:22:01,07,09,1, 12.0,1,1, 18.116, 10582.697, 463.437, 52943.182 25/05/28,10:22:01,08,09,1, 12.0,1,1, 18.116, 10582.711, 463.481, 52943.186 25/05/28,10:22:01,09,09,1, 12.0,1,1, 18.116, 10582.747, 463.503, 52943.221 25/05/28,10:22:01,10,09,1, 12.0,1,1, 18.116, 10582.758, 463.544, 52943.166 25/05/28,10:22:01,11,09,1, 12.0,1,1, 18.116, 10582.776, 463.602, 52943.185 25/05/28,10:22:01,12,09,1, 12.0,1,1, 18.116, 10582.798, 463.644, 52943.152 25/05/28,10:22:01,13,09,1, 12.0,1,1, 18.116, 10582.820, 463.671, 52943.260 25/05/28,10:22:01,14,09,1, 12.0,1,1, 18.116, 10582.818, 463.693, 52943.234 25/05/28,10:22:01,15,09,1, 12.0,1,1, 18.116, 10582.854, 463.712, 52943.242 25/05/28,10:22:01,16,09,1, 12.0,1,1, 18.116, 10582.850, 463.727, 52943.217 25/05/28,10:22:01,17,09,1, 12.0,1,1, 18.116, 10582.866, 463.733, 52943.130 25/05/28,10:22:01,18,09,1, 12.0,1,1, 18.116, 10582.910, 463.761, 52943.135 25/05/28,10:22:01,19,09,1, 12.0,1,1, 18.116, 10582.906, 463.743, 52943.152 25/05/28,10:22:02,00,10,1, 11.9,1,1, 18.117, 10582.902, 463.743, 52943.152 25/05/28,10:22:02,01,10,1, 11.9,1,1, 18.117, 10582.944, 463.802, 52943.181 25/05/28,10:22:02,02,10,1, 11.9,1,1, 18.117, 10582.959, 463.794, 52943.177 25/05/28,10:22:02,03,10,1, 11.9,1,1, 18.117, 10582.988, 463.841, 52943.099 25/05/28,10:22:02,04,10,1, 11.9,1,1, 18.117, 10582.986, 463.861, 52943.117 25/05/28,10:22:02,05,10,1, 11.9,1,1, 18.117, 10582.997, 463.890, 52943.211 25/05/28,10:22:02,06,10,1, 11.9,1,1, 18.117, 10583.016, 463.953, 52943.223 25/05/28,10:22:02,07,10,1, 11.9,1,1, 18.117, 10583.065, 463.973, 52943.185 25/05/28,10:22:02,08,10,1, 11.9,1,1, 18.117, 10583.086, 464.042, 52943.186 25/05/28,10:22:02,09,10,1, 11.9,1,1, 18.117, 10583.102, 464.049, 52943.165 25/05/28,10:22:02,10,10,1, 11.9,1,1, 18.117, 10583.128, 464.101, 52943.190 25/05/28,10:22:02,11,10,1, 11.9,1,1, 18.117, 10583.140, 464.112, 52943.278 25/05/28,10:22:02,12,10,1, 11.9,1,1, 18.117, 10583.144, 464.143, 52943.160 25/05/28,10:22:02,13,10,1, 11.9,1,1, 18.117, 10583.162, 464.163, 52943.255 25/05/28,10:22:02,14,10,1, 11.9,1,1, 18.117, 10583.168, 464.171, 52943.139 25/05/28,10:22:02,15,10,1, 11.9,1,1, 18.117, 10583.213, 464.206, 52943.150 25/05/28,10:22:02,16,10,1, 11.9,1,1, 18.117, 10583.221, 464.144, 52943.160 25/05/28,10:22:02,17,10,1, 11.9,1,1, 18.117, 10583.237, 464.202, 52943.186 25/05/28,10:22:02,18,10,1, 11.9,1,1, 18.117, 10583.251, 464.215, 52943.189 25/05/28,10:22:02,19,10,1, 11.9,1,1, 18.117, 10583.272, 464.219, 52943.189 25/05/28,10:22:03,00,09,1, 12.0,1,1, 18.120, 10583.270, 464.219, 52943.189 25/05/28,10:22:03,01,09,1, 12.0,1,1, 18.120, 10583.319, 464.282, 52943.136 25/05/28,10:22:03,02,09,1, 12.0,1,1, 18.120, 10583.349, 464.321, 52943.151 25/05/28,10:22:03,03,09,1, 12.0,1,1, 18.120, 10583.355, 464.336, 52943.056 25/05/28,10:22:03,04,09,1, 12.0,1,1, 18.120, 10583.385, 464.397, 52943.136 25/05/28,10:22:03,05,09,1, 12.0,1,1, 18.120, 10583.401, 464.420, 52943.233 25/05/28,10:22:03,06,09,1, 12.0,1,1, 18.120, 10583.425, 464.463, 52943.102 25/05/28,10:22:03,07,09,1, 12.0,1,1, 18.120, 10583.459, 464.493, 52943.210 25/05/28,10:22:03,08,09,1, 12.0,1,1, 18.120, 10583.494, 464.528, 52943.142 25/05/28,10:22:03,09,09,1, 12.0,1,1, 18.120, 10583.483, 464.556, 52943.209 25/05/28,10:22:03,10,09,1, 12.0,1,1, 18.120, 10583.466, 464.553, 52943.157 25/05/28,10:22:03,11,09,1, 12.0,1,1, 18.120, 10583.489, 464.591, 52943.111 25/05/28,10:22:03,12,09,1, 12.0,1,1, 18.120, 10583.515, 464.586, 52943.185 25/05/28,10:22:03,13,09,1, 12.0,1,1, 18.120, 10583.546, 464.589, 52943.135 25/05/28,10:22:03,14,09,1, 12.0,1,1, 18.120, 10583.569, 464.602, 52943.105 25/05/28,10:22:03,15,09,1, 12.0,1,1, 18.120, 10583.580, 464.586, 52943.118 25/05/28,10:22:03,16,09,1, 12.0,1,1, 18.120, 10583.583, 464.618, 52943.135 25/05/28,10:22:03,17,09,1, 12.0,1,1, 18.120, 10583.586, 464.628, 52943.117 25/05/28,10:22:03,18,09,1, 12.0,1,1, 18.120, 10583.632, 464.635, 52943.095 25/05/28,10:22:03,19,09,1, 12.0,1,1, 18.120, 10583.676, 464.677, 52943.084 25/05/28,10:22:04,00,09,1, 11.9,1,1, 18.122, 10583.670, 464.677, 52943.084 25/05/28,10:22:04,01,09,1, 11.9,1,1, 18.122, 10583.700, 464.725, 52943.076 25/05/28,10:22:04,02,09,1, 11.9,1,1, 18.122, 10583.705, 464.753, 52943.094 25/05/28,10:22:04,03,09,1, 11.9,1,1, 18.122, 10583.753, 464.788, 52943.059 25/05/28,10:22:04,04,09,1, 11.9,1,1, 18.122, 10583.764, 464.845, 52943.143 25/05/28,10:22:04,05,09,1, 11.9,1,1, 18.122, 10583.784, 464.849, 52943.160 25/05/28,10:22:04,06,09,1, 11.9,1,1, 18.122, 10583.827, 464.897, 52943.146 25/05/28,10:22:04,07,09,1, 11.9,1,1, 18.122, 10583.850, 464.916, 52943.176 25/05/28,10:22:04,08,09,1, 11.9,1,1, 18.122, 10583.867, 464.918, 52943.056 25/05/28,10:22:04,09,09,1, 11.9,1,1, 18.122, 10583.902, 464.959, 52943.060 25/05/28,10:22:04,10,09,1, 11.9,1,1, 18.122, 10583.890, 464.966, 52943.107 25/05/28,10:22:04,11,09,1, 11.9,1,1, 18.122, 10583.900, 464.992, 52943.184 25/05/28,10:22:04,12,09,1, 11.9,1,1, 18.122, 10583.931, 464.997, 52943.068 25/05/28,10:22:04,13,09,1, 11.9,1,1, 18.122, 10583.958, 465.028, 52943.108 25/05/28,10:22:04,14,09,1, 11.9,1,1, 18.122, 10583.981, 465.018, 52943.044 25/05/28,10:22:04,15,09,1, 11.9,1,1, 18.122, 10583.991, 465.024, 52943.061 25/05/28,10:22:04,16,09,1, 11.9,1,1, 18.122, 10584.007, 465.024, 52943.054 25/05/28,10:22:04,17,09,1, 11.9,1,1, 18.122, 10584.041, 465.057, 52943.046 25/05/28,10:22:04,18,09,1, 11.9,1,1, 18.122, 10584.042, 465.062, 52943.030 25/05/28,10:22:04,19,09,1, 11.9,1,1, 18.122, 10584.064, 465.055, 52942.971 25/05/28,10:22:05,00,09,1, 11.9,1,1, 18.121, 10584.062, 465.055, 52942.971 25/05/28,10:22:05,01,09,1, 11.9,1,1, 18.121, 10584.094, 465.115, 52942.984 25/05/28,10:22:05,02,09,1, 11.9,1,1, 18.121, 10584.116, 465.143, 52942.952 25/05/28,10:22:05,03,09,1, 11.9,1,1, 18.121, 10584.150, 465.176, 52943.026 25/05/28,10:22:05,04,09,1, 11.9,1,1, 18.121, 10584.160, 465.183, 52943.012 25/05/28,10:22:05,05,09,1, 11.9,1,1, 18.121, 10584.188, 465.237, 52942.957 25/05/28,10:22:05,06,09,1, 11.9,1,1, 18.121, 10584.214, 465.264, 52943.038 25/05/28,10:22:05,07,09,1, 11.9,1,1, 18.121, 10584.217, 465.298, 52943.062 25/05/28,10:22:05,08,09,1, 11.9,1,1, 18.121, 10584.262, 465.296, 52943.004 25/05/28,10:22:05,09,09,1, 11.9,1,1, 18.121, 10584.287, 465.347, 52942.988 25/05/28,10:22:05,10,09,1, 11.9,1,1, 18.121, 10584.292, 465.382, 52943.070 25/05/28,10:22:05,11,09,1, 11.9,1,1, 18.121, 10584.318, 465.386, 52943.036 25/05/28,10:22:05,12,09,1, 11.9,1,1, 18.121, 10584.329, 465.414, 52943.050 25/05/28,10:22:05,13,09,1, 11.9,1,1, 18.121, 10584.365, 465.432, 52943.045 25/05/28,10:22:05,14,09,1, 11.9,1,1, 18.121, 10584.376, 465.443, 52942.972 25/05/28,10:22:05,15,09,1, 11.9,1,1, 18.121, 10584.372, 465.459, 52942.999 25/05/28,10:22:05,16,09,1, 11.9,1,1, 18.121, 10584.411, 465.477, 52942.996 25/05/28,10:22:05,17,09,1, 11.9,1,1, 18.121, 10584.434, 465.476, 52942.990 25/05/28,10:22:05,18,09,1, 11.9,1,1, 18.121, 10584.436, 465.462, 52943.032 25/05/28,10:22:05,19,09,1, 11.9,1,1, 18.121, 10584.443, 465.492, 52942.877 25/05/28,10:22:06,00,10,1, 12.0,1,1, 18.123, 10584.438, 465.492, 52942.877 25/05/28,10:22:06,01,10,1, 12.0,1,1, 18.123, 10584.502, 465.526, 52942.988 25/05/28,10:22:06,02,10,1, 12.0,1,1, 18.123, 10584.505, 465.507, 52942.898 25/05/28,10:22:06,03,10,1, 12.0,1,1, 18.123, 10584.512, 465.544, 52942.958 25/05/28,10:22:06,04,10,1, 12.0,1,1, 18.123, 10584.510, 465.555, 52942.893 25/05/28,10:22:06,05,10,1, 12.0,1,1, 18.123, 10584.562, 465.554, 52942.917 25/05/28,10:22:06,06,10,1, 12.0,1,1, 18.123, 10584.581, 465.603, 52942.907 25/05/28,10:22:06,07,10,1, 12.0,1,1, 18.123, 10584.623, 465.602, 52942.844 25/05/28,10:22:06,08,10,1, 12.0,1,1, 18.123, 10584.636, 465.636, 52942.892 25/05/28,10:22:06,09,10,1, 12.0,1,1, 18.123, 10584.647, 465.669, 52942.916 25/05/28,10:22:06,10,10,1, 12.0,1,1, 18.123, 10584.678, 465.710, 52942.959 25/05/28,10:22:06,11,10,1, 12.0,1,1, 18.123, 10584.685, 465.718, 52942.967 25/05/28,10:22:06,12,10,1, 12.0,1,1, 18.123, 10584.703, 465.771, 52942.905 25/05/28,10:22:06,13,10,1, 12.0,1,1, 18.123, 10584.731, 465.815, 52942.945 25/05/28,10:22:06,14,10,1, 12.0,1,1, 18.123, 10584.750, 465.827, 52942.975 25/05/28,10:22:06,15,10,1, 12.0,1,1, 18.123, 10584.758, 465.886, 52942.930 25/05/28,10:22:06,16,10,1, 12.0,1,1, 18.123, 10584.774, 465.862, 52942.931 25/05/28,10:22:06,17,10,1, 12.0,1,1, 18.123, 10584.791, 465.877, 52942.931 25/05/28,10:22:06,18,10,1, 12.0,1,1, 18.123, 10584.798, 465.916, 52943.009 25/05/28,10:22:06,19,10,1, 12.0,1,1, 18.123, 10584.831, 465.926, 52942.920 25/05/28,10:22:07,00,09,1, 12.0,1,1, 18.118, 10584.830, 465.926, 52942.920 25/05/28,10:22:07,01,09,1, 12.0,1,1, 18.118, 10584.857, 465.964, 52942.914 25/05/28,10:22:07,02,09,1, 12.0,1,1, 18.118, 10584.845, 465.958, 52942.942 25/05/28,10:22:07,03,09,1, 12.0,1,1, 18.118, 10584.844, 465.996, 52942.944 25/05/28,10:22:07,04,09,1, 12.0,1,1, 18.118, 10584.867, 465.995, 52942.858 25/05/28,10:22:07,05,09,1, 12.0,1,1, 18.118, 10584.885, 465.984, 52942.816 25/05/28,10:22:07,06,09,1, 12.0,1,1, 18.118, 10584.890, 466.023, 52942.869 25/05/28,10:22:07,07,09,1, 12.0,1,1, 18.118, 10584.922, 466.038, 52942.906 25/05/28,10:22:07,08,09,1, 12.0,1,1, 18.118, 10584.910, 466.053, 52942.903 25/05/28,10:22:07,09,09,1, 12.0,1,1, 18.118, 10584.965, 466.048, 52942.768 25/05/28,10:22:07,10,09,1, 12.0,1,1, 18.118, 10584.996, 466.091, 52942.858 25/05/28,10:22:07,11,09,1, 12.0,1,1, 18.118, 10584.977, 466.088, 52942.870 25/05/28,10:22:07,12,09,1, 12.0,1,1, 18.118, 10584.999, 466.101, 52942.803 25/05/28,10:22:07,13,09,1, 12.0,1,1, 18.118, 10585.025, 466.163, 52942.857 25/05/28,10:22:07,14,09,1, 12.0,1,1, 18.118, 10585.023, 466.161, 52942.875 25/05/28,10:22:07,15,09,1, 12.0,1,1, 18.118, 10585.037, 466.178, 52942.885 25/05/28,10:22:07,16,09,1, 12.0,1,1, 18.118, 10585.076, 466.231, 52942.890 25/05/28,10:22:07,17,09,1, 12.0,1,1, 18.118, 10585.086, 466.210, 52942.808 25/05/28,10:22:07,18,09,1, 12.0,1,1, 18.118, 10585.103, 466.260, 52942.789 25/05/28,10:22:07,19,09,1, 12.0,1,1, 18.118, 10585.115, 466.304, 52942.876 25/05/28,10:22:08,00,09,1, 12.0,1,1, 18.119, 10585.114, 466.304, 52942.876 25/05/28,10:22:08,01,09,1, 12.0,1,1, 18.119, 10585.144, 466.354, 52942.888 25/05/28,10:22:08,02,09,1, 12.0,1,1, 18.119, 10585.187, 466.380, 52942.795 25/05/28,10:22:08,03,09,1, 12.0,1,1, 18.119, 10585.180, 466.418, 52942.855 25/05/28,10:22:08,04,09,1, 12.0,1,1, 18.119, 10585.226, 466.455, 52942.853 25/05/28,10:22:08,05,09,1, 12.0,1,1, 18.119, 10585.243, 466.475, 52942.831 25/05/28,10:22:08,06,09,1, 12.0,1,1, 18.119, 10585.212, 466.492, 52942.834 25/05/28,10:22:08,07,09,1, 12.0,1,1, 18.119, 10585.280, 466.533, 52942.864 25/05/28,10:22:08,08,09,1, 12.0,1,1, 18.119, 10585.270, 466.550, 52942.850 25/05/28,10:22:08,09,09,1, 12.0,1,1, 18.119, 10585.275, 466.570, 52942.842 25/05/28,10:22:08,10,09,1, 12.0,1,1, 18.119, 10585.320, 466.603, 52942.824 25/05/28,10:22:08,11,09,1, 12.0,1,1, 18.119, 10585.315, 466.614, 52942.738 25/05/28,10:22:08,12,09,1, 12.0,1,1, 18.119, 10585.328, 466.654, 52942.776 25/05/28,10:22:08,13,09,1, 12.0,1,1, 18.119, 10585.311, 466.658, 52942.826 25/05/28,10:22:08,14,09,1, 12.0,1,1, 18.119, 10585.336, 466.686, 52942.840 25/05/28,10:22:08,15,09,1, 12.0,1,1, 18.119, 10585.325, 466.702, 52942.806 25/05/28,10:22:08,16,09,1, 12.0,1,1, 18.119, 10585.387, 466.714, 52942.835 25/05/28,10:22:08,17,09,1, 12.0,1,1, 18.119, 10585.393, 466.719, 52942.800 25/05/28,10:22:08,18,09,1, 12.0,1,1, 18.119, 10585.407, 466.729, 52942.747 25/05/28,10:22:08,19,09,1, 12.0,1,1, 18.119, 10585.409, 466.743, 52942.734 25/05/28,10:22:09,00,09,1, 12.0,1,1, 18.121, 10585.406, 466.743, 52942.734 25/05/28,10:22:09,01,09,1, 12.0,1,1, 18.121, 10585.425, 466.796, 52942.742 25/05/28,10:22:09,02,09,1, 12.0,1,1, 18.121, 10585.463, 466.824, 52942.742 25/05/28,10:22:09,03,09,1, 12.0,1,1, 18.121, 10585.448, 466.823, 52942.741 25/05/28,10:22:09,04,09,1, 12.0,1,1, 18.121, 10585.452, 466.840, 52942.772 25/05/28,10:22:09,05,09,1, 12.0,1,1, 18.121, 10585.465, 466.877, 52942.819 25/05/28,10:22:09,06,09,1, 12.0,1,1, 18.121, 10585.477, 466.908, 52942.767 25/05/28,10:22:09,07,09,1, 12.0,1,1, 18.121, 10585.498, 466.951, 52942.754 25/05/28,10:22:09,08,09,1, 12.0,1,1, 18.121, 10585.513, 466.947, 52942.745 25/05/28,10:22:09,09,09,1, 12.0,1,1, 18.121, 10585.524, 467.002, 52942.767 25/05/28,10:22:09,10,09,1, 12.0,1,1, 18.121, 10585.543, 467.041, 52942.815 25/05/28,10:22:09,11,09,1, 12.0,1,1, 18.121, 10585.563, 467.051, 52942.733 25/05/28,10:22:09,12,09,1, 12.0,1,1, 18.121, 10585.577, 467.098, 52942.764 25/05/28,10:22:09,13,09,1, 12.0,1,1, 18.121, 10585.602, 467.118, 52942.706 25/05/28,10:22:09,14,09,1, 12.0,1,1, 18.121, 10585.604, 467.174, 52942.757 25/05/28,10:22:09,15,09,1, 12.0,1,1, 18.121, 10585.644, 467.199, 52942.809 25/05/28,10:22:09,16,09,1, 12.0,1,1, 18.121, 10585.648, 467.233, 52942.831 25/05/28,10:22:09,17,09,1, 12.0,1,1, 18.121, 10585.651, 467.261, 52942.718 25/05/28,10:22:09,18,09,1, 12.0,1,1, 18.121, 10585.675, 467.272, 52942.784 25/05/28,10:22:09,19,09,1, 12.0,1,1, 18.121, 10585.701, 467.297, 52942.799 25/05/28,10:22:10,00,10,1, 11.9,1,1, 18.120, 10585.698, 467.297, 52942.799 25/05/28,10:22:10,01,10,1, 11.9,1,1, 18.120, 10585.732, 467.359, 52942.756 25/05/28,10:22:10,02,10,1, 11.9,1,1, 18.120, 10585.738, 467.355, 52942.791 25/05/28,10:22:10,03,10,1, 11.9,1,1, 18.120, 10585.783, 467.375, 52942.723 25/05/28,10:22:10,04,10,1, 11.9,1,1, 18.120, 10585.769, 467.424, 52942.748 25/05/28,10:22:10,05,10,1, 11.9,1,1, 18.120, 10585.784, 467.431, 52942.726 25/05/28,10:22:10,06,10,1, 11.9,1,1, 18.120, 10585.819, 467.459, 52942.558 25/05/28,10:22:10,07,10,1, 11.9,1,1, 18.120, 10585.815, 467.494, 52942.783 25/05/28,10:22:10,08,10,1, 11.9,1,1, 18.120, 10585.825, 467.533, 52942.799 25/05/28,10:22:10,09,10,1, 11.9,1,1, 18.120, 10585.833, 467.571, 52942.729 25/05/28,10:22:10,10,10,1, 11.9,1,1, 18.120, 10585.882, 467.556, 52942.716 25/05/28,10:22:10,11,10,1, 11.9,1,1, 18.120, 10585.879, 467.562, 52942.704 25/05/28,10:22:10,12,10,1, 11.9,1,1, 18.120, 10585.877, 467.622, 52942.733 25/05/28,10:22:10,13,10,1, 11.9,1,1, 18.120, 10585.892, 467.653, 52942.753 25/05/28,10:22:10,14,10,1, 11.9,1,1, 18.120, 10585.910, 467.678, 52942.759 25/05/28,10:22:10,15,10,1, 11.9,1,1, 18.120, 10585.951, 467.705, 52942.679 25/05/28,10:22:10,16,10,1, 11.9,1,1, 18.120, 10585.964, 467.722, 52942.741 25/05/28,10:22:10,17,10,1, 11.9,1,1, 18.120, 10585.969, 467.740, 52942.736 25/05/28,10:22:10,18,10,1, 11.9,1,1, 18.120, 10585.995, 467.746, 52942.685 25/05/28,10:22:10,19,10,1, 11.9,1,1, 18.120, 10586.006, 467.788, 52942.700 25/05/28,10:22:11,00,09,1, 11.9,1,1, 18.121, 10585.998, 467.788, 52942.700 25/05/28,10:22:11,01,09,1, 11.9,1,1, 18.121, 10586.051, 467.814, 52942.690 25/05/28,10:22:11,02,09,1, 11.9,1,1, 18.121, 10586.034, 467.829, 52942.679 25/05/28,10:22:11,03,09,1, 11.9,1,1, 18.121, 10586.095, 467.862, 52942.668 25/05/28,10:22:11,04,09,1, 11.9,1,1, 18.121, 10586.073, 467.885, 52942.680 25/05/28,10:22:11,05,09,1, 11.9,1,1, 18.121, 10586.106, 467.912, 52942.606 25/05/28,10:22:11,06,09,1, 11.9,1,1, 18.121, 10586.102, 467.906, 52942.590 25/05/28,10:22:11,07,09,1, 11.9,1,1, 18.121, 10586.081, 467.938, 52942.654 25/05/28,10:22:11,08,09,1, 11.9,1,1, 18.121, 10586.157, 467.970, 52942.626 25/05/28,10:22:11,09,09,1, 11.9,1,1, 18.121, 10586.112, 467.981, 52942.633 25/05/28,10:22:11,10,09,1, 11.9,1,1, 18.121, 10586.150, 468.005, 52942.650 25/05/28,10:22:11,11,09,1, 11.9,1,1, 18.121, 10586.143, 468.017, 52942.606 25/05/28,10:22:11,12,09,1, 11.9,1,1, 18.121, 10586.177, 468.065, 52942.660 25/05/28,10:22:11,13,09,1, 11.9,1,1, 18.121, 10586.213, 468.077, 52942.688 25/05/28,10:22:11,14,09,1, 11.9,1,1, 18.121, 10586.222, 468.094, 52942.717 25/05/28,10:22:11,15,09,1, 11.9,1,1, 18.121, 10586.248, 468.083, 52942.572 25/05/28,10:22:11,16,09,1, 11.9,1,1, 18.121, 10586.232, 468.106, 52942.662 25/05/28,10:22:11,17,09,1, 11.9,1,1, 18.121, 10586.255, 468.137, 52942.575 25/05/28,10:22:11,18,09,1, 11.9,1,1, 18.121, 10586.261, 468.146, 52942.575 25/05/28,10:22:11,19,09,1, 11.9,1,1, 18.121, 10586.242, 468.173, 52942.578 25/05/28,10:22:12,00,10,1, 12.0,1,1, 18.123, 10586.240, 468.173, 52942.578 25/05/28,10:22:12,01,10,1, 12.0,1,1, 18.123, 10586.288, 468.192, 52942.571 25/05/28,10:22:12,02,10,1, 12.0,1,1, 18.123, 10586.323, 468.245, 52942.570 25/05/28,10:22:12,03,10,1, 12.0,1,1, 18.123, 10586.321, 468.257, 52942.605 25/05/28,10:22:12,04,10,1, 12.0,1,1, 18.123, 10586.357, 468.255, 52942.557 25/05/28,10:22:12,05,10,1, 12.0,1,1, 18.123, 10586.387, 468.289, 52942.555 25/05/28,10:22:12,06,10,1, 12.0,1,1, 18.123, 10586.377, 468.305, 52942.544 25/05/28,10:22:12,07,10,1, 12.0,1,1, 18.123, 10586.389, 468.344, 52942.512 25/05/28,10:22:12,08,10,1, 12.0,1,1, 18.123, 10586.400, 468.328, 52942.511 25/05/28,10:22:12,09,10,1, 12.0,1,1, 18.123, 10586.440, 468.354, 52942.520 25/05/28,10:22:12,10,10,1, 12.0,1,1, 18.123, 10586.436, 468.376, 52942.588 25/05/28,10:22:12,11,10,1, 12.0,1,1, 18.123, 10586.450, 468.382, 52942.536 25/05/28,10:22:12,12,10,1, 12.0,1,1, 18.123, 10586.465, 468.411, 52942.470 25/05/28,10:22:12,13,10,1, 12.0,1,1, 18.123, 10586.492, 468.447, 52942.486 25/05/28,10:22:12,14,10,1, 12.0,1,1, 18.123, 10586.495, 468.484, 52942.565 25/05/28,10:22:12,15,10,1, 12.0,1,1, 18.123, 10586.513, 468.493, 52942.563 25/05/28,10:22:12,16,10,1, 12.0,1,1, 18.123, 10586.508, 468.504, 52942.559 25/05/28,10:22:12,17,10,1, 12.0,1,1, 18.123, 10586.514, 468.523, 52942.468 25/05/28,10:22:12,18,10,1, 12.0,1,1, 18.123, 10586.534, 468.546, 52942.462 25/05/28,10:22:12,19,10,1, 12.0,1,1, 18.123, 10586.569, 468.574, 52942.476 25/05/28,10:22:13,00,10,1, 11.9,1,1, 18.122, 10586.566, 468.574, 52942.476 25/05/28,10:22:13,01,10,1, 11.9,1,1, 18.122, 10586.598, 468.616, 52942.478 25/05/28,10:22:13,02,10,1, 11.9,1,1, 18.122, 10586.581, 468.663, 52942.497 25/05/28,10:22:13,03,10,1, 11.9,1,1, 18.122, 10586.602, 468.673, 52942.523 25/05/28,10:22:13,04,10,1, 11.9,1,1, 18.122, 10586.599, 468.689, 52942.497 25/05/28,10:22:13,05,10,1, 11.9,1,1, 18.122, 10586.611, 468.703, 52942.452 25/05/28,10:22:13,06,10,1, 11.9,1,1, 18.122, 10586.655, 468.744, 52942.535 25/05/28,10:22:13,07,10,1, 11.9,1,1, 18.122, 10586.657, 468.744, 52942.501 25/05/28,10:22:13,08,10,1, 11.9,1,1, 18.122, 10586.656, 468.787, 52942.553 25/05/28,10:22:13,09,10,1, 11.9,1,1, 18.122, 10586.661, 468.792, 52942.449 25/05/28,10:22:13,10,10,1, 11.9,1,1, 18.122, 10586.683, 468.821, 52942.458 25/05/28,10:22:13,11,10,1, 11.9,1,1, 18.122, 10586.728, 468.823, 52942.474 25/05/28,10:22:13,12,10,1, 11.9,1,1, 18.122, 10586.718, 468.845, 52942.486 25/05/28,10:22:13,13,10,1, 11.9,1,1, 18.122, 10586.738, 468.865, 52942.489 25/05/28,10:22:13,14,10,1, 11.9,1,1, 18.122, 10586.779, 468.891, 52942.486 25/05/28,10:22:13,15,10,1, 11.9,1,1, 18.122, 10586.750, 468.938, 52942.514 25/05/28,10:22:13,16,10,1, 11.9,1,1, 18.122, 10586.782, 468.943, 52942.508 25/05/28,10:22:13,17,10,1, 11.9,1,1, 18.122, 10586.816, 468.984, 52942.514 25/05/28,10:22:13,18,10,1, 11.9,1,1, 18.122, 10586.811, 468.975, 52942.479 25/05/28,10:22:13,19,10,1, 11.9,1,1, 18.122, 10586.829, 469.022, 52942.507 25/05/28,10:22:14,00,10,1, 11.9,1,1, 18.122, 10586.824, 469.022, 52942.507 25/05/28,10:22:14,01,10,1, 11.9,1,1, 18.122, 10586.855, 469.078, 52942.484 25/05/28,10:22:14,02,10,1, 11.9,1,1, 18.122, 10586.860, 469.092, 52942.449 25/05/28,10:22:14,03,10,1, 11.9,1,1, 18.122, 10586.895, 469.116, 52942.455 25/05/28,10:22:14,04,10,1, 11.9,1,1, 18.122, 10586.883, 469.125, 52942.439 25/05/28,10:22:14,05,10,1, 11.9,1,1, 18.122, 10586.930, 469.164, 52942.463 25/05/28,10:22:14,06,10,1, 11.9,1,1, 18.122, 10586.929, 469.177, 52942.475 25/05/28,10:22:14,07,10,1, 11.9,1,1, 18.122, 10586.958, 469.208, 52942.480 25/05/28,10:22:14,08,10,1, 11.9,1,1, 18.122, 10586.958, 469.230, 52942.401 25/05/28,10:22:14,09,10,1, 11.9,1,1, 18.122, 10586.961, 469.246, 52942.466 25/05/28,10:22:14,10,10,1, 11.9,1,1, 18.122, 10586.993, 469.291, 52942.462 25/05/28,10:22:14,11,10,1, 11.9,1,1, 18.122, 10586.974, 469.306, 52942.446 25/05/28,10:22:14,12,10,1, 11.9,1,1, 18.122, 10587.024, 469.348, 52942.486 25/05/28,10:22:14,13,10,1, 11.9,1,1, 18.122, 10587.023, 469.361, 52942.458 25/05/28,10:22:14,14,10,1, 11.9,1,1, 18.122, 10587.063, 469.403, 52942.476 25/05/28,10:22:14,15,10,1, 11.9,1,1, 18.122, 10587.036, 469.418, 52942.436 25/05/28,10:22:14,16,10,1, 11.9,1,1, 18.122, 10587.071, 469.468, 52942.490 25/05/28,10:22:14,17,10,1, 11.9,1,1, 18.122, 10587.092, 469.472, 52942.445 25/05/28,10:22:14,18,10,1, 11.9,1,1, 18.122, 10587.104, 469.491, 52942.483 25/05/28,10:22:14,19,10,1, 11.9,1,1, 18.122, 10587.100, 469.505, 52942.469 25/05/28,10:22:15,00,09,1, 11.9,1,1, 18.125, 10587.100, 469.505, 52942.469 25/05/28,10:22:15,01,09,1, 11.9,1,1, 18.125, 10587.172, 469.605, 52942.473 25/05/28,10:22:15,02,09,1, 11.9,1,1, 18.125, 10587.167, 469.636, 52942.494 25/05/28,10:22:15,03,09,1, 11.9,1,1, 18.125, 10587.184, 469.664, 52942.507 25/05/28,10:22:15,04,09,1, 11.9,1,1, 18.125, 10587.191, 469.680, 52942.455 25/05/28,10:22:15,05,09,1, 11.9,1,1, 18.125, 10587.219, 469.693, 52942.435 25/05/28,10:22:15,06,09,1, 11.9,1,1, 18.125, 10587.238, 469.728, 52942.499 25/05/28,10:22:15,07,09,1, 11.9,1,1, 18.125, 10587.254, 469.766, 52942.415 25/05/28,10:22:15,08,09,1, 11.9,1,1, 18.125, 10587.265, 469.786, 52942.427 25/05/28,10:22:15,09,09,1, 11.9,1,1, 18.125, 10587.275, 469.781, 52942.405 25/05/28,10:22:15,10,09,1, 11.9,1,1, 18.125, 10587.312, 469.854, 52942.438 25/05/28,10:22:15,11,09,1, 11.9,1,1, 18.125, 10587.317, 469.852, 52942.435 25/05/28,10:22:15,12,09,1, 11.9,1,1, 18.125, 10587.308, 469.907, 52942.471 25/05/28,10:22:15,13,09,1, 11.9,1,1, 18.125, 10587.354, 469.928, 52942.409 25/05/28,10:22:15,14,09,1, 11.9,1,1, 18.125, 10587.359, 469.938, 52942.413 25/05/28,10:22:15,15,09,1, 11.9,1,1, 18.125, 10587.359, 469.968, 52942.473 25/05/28,10:22:15,16,09,1, 11.9,1,1, 18.125, 10587.373, 469.974, 52942.453 25/05/28,10:22:15,17,09,1, 11.9,1,1, 18.125, 10587.412, 470.017, 52942.445 25/05/28,10:22:15,18,09,1, 11.9,1,1, 18.125, 10587.408, 470.037, 52942.435 25/05/28,10:22:15,19,09,1, 11.9,1,1, 18.125, 10587.430, 470.051, 52942.443 25/05/28,10:22:16,00,09,1, 12.0,1,1, 18.125, 10587.425, 470.051, 52942.443 25/05/28,10:22:16,01,09,1, 12.0,1,1, 18.125, 10587.486, 470.098, 52942.417 25/05/28,10:22:16,02,09,1, 12.0,1,1, 18.125, 10587.487, 470.118, 52942.328 25/05/28,10:22:16,03,09,1, 12.0,1,1, 18.125, 10587.512, 470.156, 52942.430 25/05/28,10:22:16,04,09,1, 12.0,1,1, 18.125, 10587.519, 470.175, 52942.380 25/05/28,10:22:16,05,09,1, 12.0,1,1, 18.125, 10587.546, 470.202, 52942.360 25/05/28,10:22:16,06,09,1, 12.0,1,1, 18.125, 10587.551, 470.225, 52942.322 25/05/28,10:22:16,07,09,1, 12.0,1,1, 18.125, 10587.585, 470.240, 52942.379 25/05/28,10:22:16,08,09,1, 12.0,1,1, 18.125, 10587.610, 470.261, 52942.417 25/05/28,10:22:16,09,09,1, 12.0,1,1, 18.125, 10587.606, 470.269, 52942.386 25/05/28,10:22:16,10,09,1, 12.0,1,1, 18.125, 10587.624, 470.308, 52942.375 25/05/28,10:22:16,11,09,1, 12.0,1,1, 18.125, 10587.655, 470.324, 52942.334 25/05/28,10:22:16,12,09,1, 12.0,1,1, 18.125, 10587.683, 470.359, 52942.407 25/05/28,10:22:16,13,09,1, 12.0,1,1, 18.125, 10587.701, 470.378, 52942.410 25/05/28,10:22:16,14,09,1, 12.0,1,1, 18.125, 10587.714, 470.393, 52942.298 25/05/28,10:22:16,15,09,1, 12.0,1,1, 18.125, 10587.729, 470.420, 52942.377 25/05/28,10:22:16,16,09,1, 12.0,1,1, 18.125, 10587.728, 470.433, 52942.383 25/05/28,10:22:16,17,09,1, 12.0,1,1, 18.125, 10587.767, 470.486, 52942.330 25/05/28,10:22:16,18,09,1, 12.0,1,1, 18.125, 10587.771, 470.506, 52942.363 25/05/28,10:22:16,19,09,1, 12.0,1,1, 18.125, 10587.793, 470.524, 52942.323 25/05/28,10:22:17,00,09,1, 12.0,1,1, 18.126, 10587.792, 470.524, 52942.323 25/05/28,10:22:17,01,09,1, 12.0,1,1, 18.126, 10587.856, 470.591, 52942.310 25/05/28,10:22:17,02,09,1, 12.0,1,1, 18.126, 10587.867, 470.608, 52942.344 25/05/28,10:22:17,03,09,1, 12.0,1,1, 18.126, 10587.872, 470.657, 52942.308 25/05/28,10:22:17,04,09,1, 12.0,1,1, 18.126, 10587.876, 470.690, 52942.310 25/05/28,10:22:17,05,09,1, 12.0,1,1, 18.126, 10587.893, 470.725, 52942.354 25/05/28,10:22:17,06,09,1, 12.0,1,1, 18.126, 10587.927, 470.717, 52942.279 25/05/28,10:22:17,07,09,1, 12.0,1,1, 18.126, 10587.936, 470.766, 52942.409 25/05/28,10:22:17,08,09,1, 12.0,1,1, 18.126, 10587.947, 470.820, 52942.374 25/05/28,10:22:17,09,09,1, 12.0,1,1, 18.126, 10587.994, 470.838, 52942.363 25/05/28,10:22:17,10,09,1, 12.0,1,1, 18.126, 10587.984, 470.868, 52942.381 25/05/28,10:22:17,11,09,1, 12.0,1,1, 18.126, 10588.027, 470.866, 52942.297 25/05/28,10:22:17,12,09,1, 12.0,1,1, 18.126, 10588.041, 470.912, 52942.312 25/05/28,10:22:17,13,09,1, 12.0,1,1, 18.126, 10588.113, 470.964, 52942.334 25/05/28,10:22:17,14,09,1, 12.0,1,1, 18.126, 10588.103, 470.987, 52942.373 25/05/28,10:22:17,15,09,1, 12.0,1,1, 18.126, 10588.110, 471.009, 52942.293 25/05/28,10:22:17,16,09,1, 12.0,1,1, 18.126, 10588.142, 471.069, 52942.387 25/05/28,10:22:17,17,09,1, 12.0,1,1, 18.126, 10588.160, 471.066, 52942.383 25/05/28,10:22:17,18,09,1, 12.0,1,1, 18.126, 10588.192, 471.104, 52942.356 25/05/28,10:22:17,19,09,1, 12.0,1,1, 18.126, 10588.199, 471.149, 52942.335 25/05/28,10:22:18,00,09,1, 11.9,1,1, 18.130, 10588.193, 471.149, 52942.335 25/05/28,10:22:18,01,09,1, 11.9,1,1, 18.130, 10588.249, 471.194, 52942.325 25/05/28,10:22:18,02,09,1, 11.9,1,1, 18.130, 10588.229, 471.221, 52942.330 25/05/28,10:22:18,03,09,1, 11.9,1,1, 18.130, 10588.280, 471.260, 52942.294 25/05/28,10:22:18,04,09,1, 11.9,1,1, 18.130, 10588.281, 471.312, 52942.379 25/05/28,10:22:18,05,09,1, 11.9,1,1, 18.130, 10588.319, 471.311, 52942.290 25/05/28,10:22:18,06,09,1, 11.9,1,1, 18.130, 10588.349, 471.333, 52942.427 25/05/28,10:22:18,07,09,1, 11.9,1,1, 18.130, 10588.367, 471.384, 52942.292 25/05/28,10:22:18,08,09,1, 11.9,1,1, 18.130, 10588.384, 471.388, 52942.300 25/05/28,10:22:18,09,09,1, 11.9,1,1, 18.130, 10588.351, 471.423, 52942.316 25/05/28,10:22:18,10,09,1, 11.9,1,1, 18.130, 10588.423, 471.440, 52942.265 25/05/28,10:22:18,11,09,1, 11.9,1,1, 18.130, 10588.430, 471.456, 52942.330 25/05/28,10:22:18,12,09,1, 11.9,1,1, 18.130, 10588.414, 471.478, 52942.303 25/05/28,10:22:18,13,09,1, 11.9,1,1, 18.130, 10588.459, 471.492, 52942.319 25/05/28,10:22:18,14,09,1, 11.9,1,1, 18.130, 10588.481, 471.502, 52942.203 25/05/28,10:22:18,15,09,1, 11.9,1,1, 18.130, 10588.459, 471.533, 52942.241 25/05/28,10:22:18,16,09,1, 11.9,1,1, 18.130, 10588.478, 471.564, 52942.364 25/05/28,10:22:18,17,09,1, 11.9,1,1, 18.130, 10588.491, 471.564, 52942.288 25/05/28,10:22:18,18,09,1, 11.9,1,1, 18.130, 10588.528, 471.591, 52942.175 25/05/28,10:22:18,19,09,1, 11.9,1,1, 18.130, 10588.547, 471.638, 52942.248 25/05/28,10:22:19,00,09,1, 11.7,1,1, 18.125, 10588.543, 471.638, 52942.248 25/05/28,10:22:19,01,09,1, 11.7,1,1, 18.125, 10588.568, 471.673, 52942.222 25/05/28,10:22:19,02,09,1, 11.7,1,1, 18.125, 10588.580, 471.708, 52942.162 25/05/28,10:22:19,03,09,1, 11.7,1,1, 18.125, 10588.579, 471.744, 52942.196 25/05/28,10:22:19,04,09,1, 11.7,1,1, 18.125, 10588.623, 471.751, 52942.174 25/05/28,10:22:19,05,09,1, 11.7,1,1, 18.125, 10588.637, 471.786, 52942.188 25/05/28,10:22:19,06,09,1, 11.7,1,1, 18.125, 10588.667, 471.849, 52942.325 25/05/28,10:22:19,07,09,1, 11.7,1,1, 18.125, 10588.667, 471.886, 52942.377 25/05/28,10:22:19,08,09,1, 11.7,1,1, 18.125, 10588.733, 471.903, 52942.128 25/05/28,10:22:19,09,09,1, 11.7,1,1, 18.125, 10588.699, 471.923, 52942.209 25/05/28,10:22:19,10,09,1, 11.7,1,1, 18.125, 10588.731, 471.984, 52942.172 25/05/28,10:22:19,11,09,1, 11.7,1,1, 18.125, 10588.739, 472.008, 52942.239 25/05/28,10:22:19,12,09,1, 11.7,1,1, 18.125, 10588.763, 472.054, 52942.193 25/05/28,10:22:19,13,09,1, 11.7,1,1, 18.125, 10588.773, 472.088, 52942.196 25/05/28,10:22:19,14,09,1, 11.7,1,1, 18.125, 10588.777, 472.115, 52942.257 25/05/28,10:22:19,15,09,1, 11.7,1,1, 18.125, 10588.820, 472.115, 52942.156 25/05/28,10:22:19,16,09,1, 11.7,1,1, 18.125, 10588.805, 472.151, 52942.219 25/05/28,10:22:19,17,09,1, 11.7,1,1, 18.125, 10588.827, 472.208, 52942.173 25/05/28,10:22:19,18,09,1, 11.7,1,1, 18.125, 10588.844, 472.184, 52942.205 25/05/28,10:22:19,19,09,1, 11.7,1,1, 18.125, 10588.861, 472.211, 52942.186 25/05/28,10:22:20,00,08,1, 11.9,1,1, 18.129, 10588.861, 472.211, 52942.186 25/05/28,10:22:20,01,08,1, 11.9,1,1, 18.129, 10588.857, 472.263, 52942.275 25/05/28,10:22:20,02,08,1, 11.9,1,1, 18.129, 10588.895, 472.270, 52942.246 25/05/28,10:22:20,03,08,1, 11.9,1,1, 18.129, 10588.871, 472.280, 52942.196 25/05/28,10:22:20,04,08,1, 11.9,1,1, 18.129, 10588.931, 472.291, 52942.144 25/05/28,10:22:20,05,08,1, 11.9,1,1, 18.129, 10588.929, 472.325, 52942.137 25/05/28,10:22:20,06,08,1, 11.9,1,1, 18.129, 10588.920, 472.331, 52942.084 25/05/28,10:22:20,07,08,1, 11.9,1,1, 18.129, 10588.956, 472.353, 52942.115 25/05/28,10:22:20,08,08,1, 11.9,1,1, 18.129, 10588.948, 472.362, 52942.021 25/05/28,10:22:20,09,08,1, 11.9,1,1, 18.129, 10588.972, 472.414, 52942.156 25/05/28,10:22:20,10,08,1, 11.9,1,1, 18.129, 10588.972, 472.418, 52942.096 25/05/28,10:22:20,11,08,1, 11.9,1,1, 18.129, 10589.008, 472.440, 52942.142 25/05/28,10:22:20,12,08,1, 11.9,1,1, 18.129, 10589.000, 472.464, 52942.131 25/05/28,10:22:20,13,08,1, 11.9,1,1, 18.129, 10589.025, 472.534, 52942.085 25/05/28,10:22:20,14,08,1, 11.9,1,1, 18.129, 10589.029, 472.559, 52942.100 25/05/28,10:22:20,15,08,1, 11.9,1,1, 18.129, 10589.031, 472.595, 52942.149 25/05/28,10:22:20,16,08,1, 11.9,1,1, 18.129, 10589.055, 472.618, 52942.120 25/05/28,10:22:20,17,08,1, 11.9,1,1, 18.129, 10589.092, 472.658, 52942.053 25/05/28,10:22:20,18,08,1, 11.9,1,1, 18.129, 10589.117, 472.722, 52942.150 25/05/28,10:22:20,19,08,1, 11.9,1,1, 18.129, 10589.121, 472.726, 52942.160 25/05/28,10:22:21,00,09,1, 11.9,1,1, 18.126, 10589.119, 472.726, 52942.160 25/05/28,10:22:21,01,09,1, 11.9,1,1, 18.126, 10589.130, 472.820, 52942.164 25/05/28,10:22:21,02,09,1, 11.9,1,1, 18.126, 10589.159, 472.820, 52942.080 25/05/28,10:22:21,03,09,1, 11.9,1,1, 18.126, 10589.128, 472.852, 52942.091 25/05/28,10:22:21,04,09,1, 11.9,1,1, 18.126, 10589.159, 472.882, 52942.066 25/05/28,10:22:21,05,09,1, 11.9,1,1, 18.126, 10589.175, 472.917, 52942.093 25/05/28,10:22:21,06,09,1, 11.9,1,1, 18.126, 10589.176, 472.899, 52942.149 25/05/28,10:22:21,07,09,1, 11.9,1,1, 18.126, 10589.161, 472.900, 52942.117 25/05/28,10:22:21,08,09,1, 11.9,1,1, 18.126, 10589.171, 472.938, 52942.045 25/05/28,10:22:21,09,09,1, 11.9,1,1, 18.126, 10589.203, 472.951, 52942.129 25/05/28,10:22:21,10,09,1, 11.9,1,1, 18.126, 10589.202, 472.935, 52942.010 25/05/28,10:22:21,11,09,1, 11.9,1,1, 18.126, 10589.225, 472.964, 52942.040 25/05/28,10:22:21,12,09,1, 11.9,1,1, 18.126, 10589.219, 472.984, 52942.064 25/05/28,10:22:21,13,09,1, 11.9,1,1, 18.126, 10589.226, 473.045, 52942.065 25/05/28,10:22:21,14,09,1, 11.9,1,1, 18.126, 10589.211, 473.053, 52942.000 25/05/28,10:22:21,15,09,1, 11.9,1,1, 18.126, 10589.242, 473.072, 52942.039 25/05/28,10:22:21,16,09,1, 11.9,1,1, 18.126, 10589.260, 473.086, 52941.986 25/05/28,10:22:21,17,09,1, 11.9,1,1, 18.126, 10589.259, 473.142, 52941.977 25/05/28,10:22:21,18,09,1, 11.9,1,1, 18.126, 10589.273, 473.168, 52942.050 25/05/28,10:22:21,19,09,1, 11.9,1,1, 18.126, 10589.254, 473.226, 52942.160 25/05/28,10:22:22,00,09,1, 11.9,1,1, 18.123, 10589.253, 473.226, 52942.160 25/05/28,10:22:22,01,09,1, 11.9,1,1, 18.123, 10589.336, 473.295, 52942.009 25/05/28,10:22:22,02,09,1, 11.9,1,1, 18.123, 10589.315, 473.301, 52942.059 25/05/28,10:22:22,03,09,1, 11.9,1,1, 18.123, 10589.318, 473.369, 52942.046 25/05/28,10:22:22,04,09,1, 11.9,1,1, 18.123, 10589.356, 473.376, 52942.020 25/05/28,10:22:22,05,09,1, 11.9,1,1, 18.123, 10589.351, 473.401, 52942.034 25/05/28,10:22:22,06,09,1, 11.9,1,1, 18.123, 10589.352, 473.414, 52942.056 25/05/28,10:22:22,07,09,1, 11.9,1,1, 18.123, 10589.392, 473.433, 52942.017 25/05/28,10:22:22,08,09,1, 11.9,1,1, 18.123, 10589.378, 473.466, 52942.061 25/05/28,10:22:22,09,09,1, 11.9,1,1, 18.123, 10589.354, 473.467, 52942.009 25/05/28,10:22:22,10,09,1, 11.9,1,1, 18.123, 10589.397, 473.475, 52942.004 25/05/28,10:22:22,11,09,1, 11.9,1,1, 18.123, 10589.386, 473.518, 52942.014 25/05/28,10:22:22,12,09,1, 11.9,1,1, 18.123, 10589.396, 473.506, 52942.000 25/05/28,10:22:22,13,09,1, 11.9,1,1, 18.123, 10589.405, 473.527, 52942.065 25/05/28,10:22:22,14,09,1, 11.9,1,1, 18.123, 10589.432, 473.562, 52942.029 25/05/28,10:22:22,15,09,1, 11.9,1,1, 18.123, 10589.436, 473.567, 52941.938 25/05/28,10:22:22,16,09,1, 11.9,1,1, 18.123, 10589.449, 473.604, 52941.980 25/05/28,10:22:22,17,09,1, 11.9,1,1, 18.123, 10589.472, 473.618, 52941.947 25/05/28,10:22:22,18,09,1, 11.9,1,1, 18.123, 10589.438, 473.659, 52941.965 25/05/28,10:22:22,19,09,1, 11.9,1,1, 18.123, 10589.460, 473.695, 52942.007 25/05/28,10:22:23,00,10,1, 12.0,1,1, 18.127, 10589.453, 473.695, 52942.007 25/05/28,10:22:23,01,10,1, 12.0,1,1, 18.127, 10589.475, 473.783, 52941.994 25/05/28,10:22:23,02,10,1, 12.0,1,1, 18.127, 10589.482, 473.797, 52941.928 25/05/28,10:22:23,03,10,1, 12.0,1,1, 18.127, 10589.477, 473.849, 52941.938 25/05/28,10:22:23,04,10,1, 12.0,1,1, 18.127, 10589.516, 473.903, 52942.031 25/05/28,10:22:23,05,10,1, 12.0,1,1, 18.127, 10589.520, 473.915, 52941.960 25/05/28,10:22:23,06,10,1, 12.0,1,1, 18.127, 10589.522, 473.992, 52942.056 25/05/28,10:22:23,07,10,1, 12.0,1,1, 18.127, 10589.490, 473.982, 52942.017 25/05/28,10:22:23,08,10,1, 12.0,1,1, 18.127, 10589.508, 474.026, 52942.040 25/05/28,10:22:23,09,10,1, 12.0,1,1, 18.127, 10589.524, 474.053, 52942.036 25/05/28,10:22:23,10,10,1, 12.0,1,1, 18.127, 10589.498, 474.053, 52942.030 25/05/28,10:22:23,11,10,1, 12.0,1,1, 18.127, 10589.512, 474.051, 52941.970 25/05/28,10:22:23,12,10,1, 12.0,1,1, 18.127, 10589.505, 474.070, 52941.953 25/05/28,10:22:23,13,10,1, 12.0,1,1, 18.127, 10589.508, 474.087, 52941.911 25/05/28,10:22:23,14,10,1, 12.0,1,1, 18.127, 10589.514, 474.151, 52941.989 25/05/28,10:22:23,15,10,1, 12.0,1,1, 18.127, 10589.534, 474.154, 52941.890 25/05/28,10:22:23,16,10,1, 12.0,1,1, 18.127, 10589.531, 474.158, 52941.902 25/05/28,10:22:23,17,10,1, 12.0,1,1, 18.127, 10589.529, 474.214, 52941.860 25/05/28,10:22:23,18,10,1, 12.0,1,1, 18.127, 10589.515, 474.247, 52941.855 25/05/28,10:22:23,19,10,1, 12.0,1,1, 18.127, 10589.497, 474.263, 52941.880 25/05/28,10:22:24,00,09,1, 11.9,1,1, 18.131, 10589.495, 474.263, 52941.880 25/05/28,10:22:24,01,09,1, 11.9,1,1, 18.131, 10589.509, 474.342, 52941.929 25/05/28,10:22:24,02,09,1, 11.9,1,1, 18.131, 10589.541, 474.400, 52941.953 25/05/28,10:22:24,03,09,1, 11.9,1,1, 18.131, 10589.552, 474.450, 52941.892 25/05/28,10:22:24,04,09,1, 11.9,1,1, 18.131, 10589.559, 474.471, 52941.942 25/05/28,10:22:24,05,09,1, 11.9,1,1, 18.131, 10589.561, 474.523, 52941.949 25/05/28,10:22:24,06,09,1, 11.9,1,1, 18.131, 10589.573, 474.531, 52941.917 25/05/28,10:22:24,07,09,1, 11.9,1,1, 18.131, 10589.549, 474.589, 52941.914 25/05/28,10:22:24,08,09,1, 11.9,1,1, 18.131, 10589.572, 474.589, 52941.972 25/05/28,10:22:24,09,09,1, 11.9,1,1, 18.131, 10589.570, 474.616, 52941.958 25/05/28,10:22:24,10,09,1, 11.9,1,1, 18.131, 10589.557, 474.611, 52941.897 25/05/28,10:22:24,11,09,1, 11.9,1,1, 18.131, 10589.540, 474.667, 52941.900 25/05/28,10:22:24,12,09,1, 11.9,1,1, 18.131, 10589.550, 474.662, 52941.899 25/05/28,10:22:24,13,09,1, 11.9,1,1, 18.131, 10589.557, 474.676, 52941.920 25/05/28,10:22:24,14,09,1, 11.9,1,1, 18.131, 10589.555, 474.682, 52941.918 25/05/28,10:22:24,15,09,1, 11.9,1,1, 18.131, 10589.574, 474.709, 52941.817 25/05/28,10:22:24,16,09,1, 11.9,1,1, 18.131, 10589.584, 474.773, 52941.888 25/05/28,10:22:24,17,09,1, 11.9,1,1, 18.131, 10589.565, 474.751, 52941.870 25/05/28,10:22:24,18,09,1, 11.9,1,1, 18.131, 10589.539, 474.833, 52941.876 25/05/28,10:22:24,19,09,1, 11.9,1,1, 18.131, 10589.557, 474.864, 52941.906 25/05/28,10:22:25,00,08,1, 11.9,1,1, 18.130, 10589.553, 474.864, 52941.906 25/05/28,10:22:25,01,08,1, 11.9,1,1, 18.130, 10589.577, 474.966, 52941.895 25/05/28,10:22:25,02,08,1, 11.9,1,1, 18.130, 10589.580, 474.998, 52941.928 25/05/28,10:22:25,03,08,1, 11.9,1,1, 18.130, 10589.563, 475.048, 52941.884 25/05/28,10:22:25,04,08,1, 11.9,1,1, 18.130, 10589.583, 475.069, 52941.940 25/05/28,10:22:25,05,08,1, 11.9,1,1, 18.130, 10589.546, 475.088, 52941.868 25/05/28,10:22:25,06,08,1, 11.9,1,1, 18.130, 10589.542, 475.106, 52941.911 25/05/28,10:22:25,07,08,1, 11.9,1,1, 18.130, 10589.545, 475.133, 52941.840 25/05/28,10:22:25,08,08,1, 11.9,1,1, 18.130, 10589.557, 475.136, 52941.834 25/05/28,10:22:25,09,08,1, 11.9,1,1, 18.130, 10589.544, 475.142, 52941.849 25/05/28,10:22:25,10,08,1, 11.9,1,1, 18.130, 10589.536, 475.157, 52941.829 25/05/28,10:22:25,11,08,1, 11.9,1,1, 18.130, 10589.554, 475.171, 52941.835 25/05/28,10:22:25,12,08,1, 11.9,1,1, 18.130, 10589.541, 475.238, 52941.854 25/05/28,10:22:25,13,08,1, 11.9,1,1, 18.130, 10589.572, 475.251, 52941.807 25/05/28,10:22:25,14,08,1, 11.9,1,1, 18.130, 10589.577, 475.297, 52941.769 25/05/28,10:22:25,15,08,1, 11.9,1,1, 18.130, 10589.558, 475.346, 52941.816 25/05/28,10:22:25,16,08,1, 11.9,1,1, 18.130, 10589.536, 475.403, 52941.848 25/05/28,10:22:25,17,08,1, 11.9,1,1, 18.130, 10589.586, 475.436, 52941.812 25/05/28,10:22:25,18,08,1, 11.9,1,1, 18.130, 10589.562, 475.509, 52941.873 25/05/28,10:22:25,19,08,1, 11.9,1,1, 18.130, 10589.561, 475.565, 52941.896 25/05/28,10:22:26,00,08,1, 11.9,1,1, 18.132, 10589.553, 475.565, 52941.896 25/05/28,10:22:26,01,08,1, 11.9,1,1, 18.132, 10589.529, 475.591, 52941.882 25/05/28,10:22:26,02,08,1, 11.9,1,1, 18.132, 10589.542, 475.574, 52941.871 25/05/28,10:22:26,03,08,1, 11.9,1,1, 18.132, 10589.550, 475.586, 52941.896 25/05/28,10:22:26,04,08,1, 11.9,1,1, 18.132, 10589.532, 475.566, 52941.738 25/05/28,10:22:26,05,08,1, 11.9,1,1, 18.132, 10589.536, 475.602, 52941.772 25/05/28,10:22:26,06,08,1, 11.9,1,1, 18.132, 10589.551, 475.633, 52941.799 25/05/28,10:22:26,07,08,1, 11.9,1,1, 18.132, 10589.532, 475.676, 52941.803 25/05/28,10:22:26,08,08,1, 11.9,1,1, 18.132, 10589.556, 475.716, 52941.832 25/05/28,10:22:26,09,08,1, 11.9,1,1, 18.132, 10589.541, 475.778, 52941.866 25/05/28,10:22:26,10,08,1, 11.9,1,1, 18.132, 10589.562, 475.811, 52941.799 25/05/28,10:22:26,11,08,1, 11.9,1,1, 18.132, 10589.574, 475.844, 52941.867 25/05/28,10:22:26,12,08,1, 11.9,1,1, 18.132, 10589.570, 475.921, 52941.932 25/05/28,10:22:26,13,08,1, 11.9,1,1, 18.132, 10589.581, 475.935, 52941.814 25/05/28,10:22:26,14,08,1, 11.9,1,1, 18.132, 10589.578, 475.989, 52941.912 25/05/28,10:22:26,15,08,1, 11.9,1,1, 18.132, 10589.573, 475.980, 52941.869 25/05/28,10:22:26,16,08,1, 11.9,1,1, 18.132, 10589.592, 476.003, 52941.747 25/05/28,10:22:26,17,08,1, 11.9,1,1, 18.132, 10589.562, 475.969, 52941.718 25/05/28,10:22:26,18,08,1, 11.9,1,1, 18.132, 10589.543, 476.010, 52941.826 25/05/28,10:22:26,19,08,1, 11.9,1,1, 18.132, 10589.552, 476.006, 52941.739 25/05/28,10:22:27,00,08,1, 11.9,1,1, 18.130, 10589.545, 476.006, 52941.739 25/05/28,10:22:27,01,08,1, 11.9,1,1, 18.130, 10589.563, 476.092, 52941.725 25/05/28,10:22:27,02,08,1, 11.9,1,1, 18.130, 10589.541, 476.106, 52941.835 25/05/28,10:22:27,03,08,1, 11.9,1,1, 18.130, 10589.549, 476.209, 52941.759 25/05/28,10:22:27,04,08,1, 11.9,1,1, 18.130, 10589.575, 476.223, 52941.748 25/05/28,10:22:27,05,08,1, 11.9,1,1, 18.130, 10589.561, 476.285, 52941.804 25/05/28,10:22:27,06,08,1, 11.9,1,1, 18.130, 10589.586, 476.281, 52941.865 25/05/28,10:22:27,07,08,1, 11.9,1,1, 18.130, 10589.560, 476.350, 52941.772 25/05/28,10:22:27,08,08,1, 11.9,1,1, 18.130, 10589.557, 476.353, 52941.895 25/05/28,10:22:27,09,08,1, 11.9,1,1, 18.130, 10589.553, 476.388, 52941.767 25/05/28,10:22:27,10,08,1, 11.9,1,1, 18.130, 10589.545, 476.359, 52941.727 25/05/28,10:22:27,11,08,1, 11.9,1,1, 18.130, 10589.545, 476.399, 52941.773 25/05/28,10:22:27,12,08,1, 11.9,1,1, 18.130, 10589.525, 476.395, 52941.740 25/05/28,10:22:27,13,08,1, 11.9,1,1, 18.130, 10589.534, 476.437, 52941.797 25/05/28,10:22:27,14,08,1, 11.9,1,1, 18.130, 10589.534, 476.465, 52941.868 25/05/28,10:22:27,15,08,1, 11.9,1,1, 18.130, 10589.534, 476.498, 52941.725 25/05/28,10:22:27,16,08,1, 11.9,1,1, 18.130, 10589.530, 476.544, 52941.671 25/05/28,10:22:27,17,08,1, 11.9,1,1, 18.130, 10589.521, 476.588, 52941.743 25/05/28,10:22:27,18,08,1, 11.9,1,1, 18.130, 10589.543, 476.642, 52941.778 25/05/28,10:22:27,19,08,1, 11.9,1,1, 18.130, 10589.510, 476.682, 52941.799 25/05/28,10:22:28,00,09,1, 12.0,1,1, 18.130, 10589.503, 476.682, 52941.799 25/05/28,10:22:28,01,09,1, 12.0,1,1, 18.130, 10589.517, 476.717, 52941.778 25/05/28,10:22:28,02,09,1, 12.0,1,1, 18.130, 10589.513, 476.748, 52941.690 25/05/28,10:22:28,03,09,1, 12.0,1,1, 18.130, 10589.506, 476.735, 52941.736 25/05/28,10:22:28,04,09,1, 12.0,1,1, 18.130, 10589.506, 476.748, 52941.765 25/05/28,10:22:28,05,09,1, 12.0,1,1, 18.130, 10589.495, 476.770, 52941.712 25/05/28,10:22:28,06,09,1, 12.0,1,1, 18.130, 10589.490, 476.785, 52941.686 25/05/28,10:22:28,07,09,1, 12.0,1,1, 18.130, 10589.460, 476.834, 52941.725 25/05/28,10:22:28,08,09,1, 12.0,1,1, 18.130, 10589.498, 476.864, 52941.776 25/05/28,10:22:28,09,09,1, 12.0,1,1, 18.130, 10589.507, 476.917, 52941.749 25/05/28,10:22:28,10,09,1, 12.0,1,1, 18.130, 10589.518, 476.978, 52941.774 25/05/28,10:22:28,11,09,1, 12.0,1,1, 18.130, 10589.519, 477.011, 52941.733 25/05/28,10:22:28,12,09,1, 12.0,1,1, 18.130, 10589.513, 477.036, 52941.731 25/05/28,10:22:28,13,09,1, 12.0,1,1, 18.130, 10589.509, 477.058, 52941.689 25/05/28,10:22:28,14,09,1, 12.0,1,1, 18.130, 10589.485, 477.085, 52941.776 25/05/28,10:22:28,15,09,1, 12.0,1,1, 18.130, 10589.520, 477.070, 52941.694 25/05/28,10:22:28,16,09,1, 12.0,1,1, 18.130, 10589.495, 477.071, 52941.691 25/05/28,10:22:28,17,09,1, 12.0,1,1, 18.130, 10589.503, 477.081, 52941.630 25/05/28,10:22:28,18,09,1, 12.0,1,1, 18.130, 10589.514, 477.095, 52941.635 25/05/28,10:22:28,19,09,1, 12.0,1,1, 18.130, 10589.501, 477.146, 52941.651 25/05/28,10:22:29,00,08,1, 11.9,1,1, 18.128, 10589.495, 477.146, 52941.651 25/05/28,10:22:29,01,08,1, 11.9,1,1, 18.128, 10589.523, 477.228, 52941.717 25/05/28,10:22:29,02,08,1, 11.9,1,1, 18.128, 10589.506, 477.300, 52941.720 25/05/28,10:22:29,03,08,1, 11.9,1,1, 18.128, 10589.510, 477.336, 52941.784 25/05/28,10:22:29,04,08,1, 11.9,1,1, 18.128, 10589.529, 477.354, 52941.721 25/05/28,10:22:29,05,08,1, 11.9,1,1, 18.128, 10589.492, 477.401, 52941.720 25/05/28,10:22:29,06,08,1, 11.9,1,1, 18.128, 10589.505, 477.366, 52941.742 25/05/28,10:22:29,07,08,1, 11.9,1,1, 18.128, 10589.509, 477.370, 52941.635 25/05/28,10:22:29,08,08,1, 11.9,1,1, 18.128, 10589.478, 477.377, 52941.675 25/05/28,10:22:29,09,08,1, 11.9,1,1, 18.128, 10589.474, 477.421, 52941.658 25/05/28,10:22:29,10,08,1, 11.9,1,1, 18.128, 10589.480, 477.442, 52941.611 25/05/28,10:22:29,11,08,1, 11.9,1,1, 18.128, 10589.482, 477.468, 52941.689 25/05/28,10:22:29,12,08,1, 11.9,1,1, 18.128, 10589.495, 477.541, 52941.674 25/05/28,10:22:29,13,08,1, 11.9,1,1, 18.128, 10589.495, 477.584, 52941.653 25/05/28,10:22:29,14,08,1, 11.9,1,1, 18.128, 10589.514, 477.618, 52941.684 25/05/28,10:22:29,15,08,1, 11.9,1,1, 18.128, 10589.516, 477.662, 52941.681 25/05/28,10:22:29,16,08,1, 11.9,1,1, 18.128, 10589.481, 477.687, 52941.749 25/05/28,10:22:29,17,08,1, 11.9,1,1, 18.128, 10589.483, 477.649, 52941.653 25/05/28,10:22:29,18,08,1, 11.9,1,1, 18.128, 10589.499, 477.682, 52941.670 25/05/28,10:22:29,19,08,1, 11.9,1,1, 18.128, 10589.475, 477.666, 52941.614 25/05/28,10:22:30,00,09,1, 12.0,1,1, 18.130, 10589.470, 477.666, 52941.614 25/05/28,10:22:30,01,09,1, 12.0,1,1, 18.130, 10589.473, 477.697, 52941.625 25/05/28,10:22:30,02,09,1, 12.0,1,1, 18.130, 10589.501, 477.739, 52941.633 25/05/28,10:22:30,03,09,1, 12.0,1,1, 18.130, 10589.500, 477.795, 52941.629 25/05/28,10:22:30,04,09,1, 12.0,1,1, 18.130, 10589.508, 477.836, 52941.626 25/05/28,10:22:30,05,09,1, 12.0,1,1, 18.130, 10589.490, 477.889, 52941.649 25/05/28,10:22:30,06,09,1, 12.0,1,1, 18.130, 10589.505, 477.942, 52941.654 25/05/28,10:22:30,07,09,1, 12.0,1,1, 18.130, 10589.513, 477.923, 52941.693 25/05/28,10:22:30,08,09,1, 12.0,1,1, 18.130, 10589.490, 477.931, 52941.631 25/05/28,10:22:30,09,09,1, 12.0,1,1, 18.130, 10589.508, 477.944, 52941.626 25/05/28,10:22:30,10,09,1, 12.0,1,1, 18.130, 10589.510, 477.925, 52941.660 25/05/28,10:22:30,11,09,1, 12.0,1,1, 18.130, 10589.479, 477.945, 52941.563 25/05/28,10:22:30,12,09,1, 12.0,1,1, 18.130, 10589.487, 477.957, 52941.588 25/05/28,10:22:30,13,09,1, 12.0,1,1, 18.130, 10589.516, 477.985, 52941.648 25/05/28,10:22:30,14,09,1, 12.0,1,1, 18.130, 10589.497, 478.048, 52941.563 25/05/28,10:22:30,15,09,1, 12.0,1,1, 18.130, 10589.502, 478.093, 52941.620 25/05/28,10:22:30,16,09,1, 12.0,1,1, 18.130, 10589.519, 478.141, 52941.632 25/05/28,10:22:30,17,09,1, 12.0,1,1, 18.130, 10589.507, 478.154, 52941.592 25/05/28,10:22:30,18,09,1, 12.0,1,1, 18.130, 10589.531, 478.159, 52941.644 25/05/28,10:22:30,19,09,1, 12.0,1,1, 18.130, 10589.519, 478.167, 52941.576 25/05/28,10:22:31,00,09,1, 11.8,1,1, 18.131, 10589.511, 478.167, 52941.576 25/05/28,10:22:31,01,09,1, 11.8,1,1, 18.131, 10589.485, 478.170, 52941.621 25/05/28,10:22:31,02,09,1, 11.8,1,1, 18.131, 10589.492, 478.190, 52941.527 25/05/28,10:22:31,03,09,1, 11.8,1,1, 18.131, 10589.509, 478.216, 52941.574 25/05/28,10:22:31,04,09,1, 11.8,1,1, 18.131, 10589.492, 478.246, 52941.532 25/05/28,10:22:31,05,09,1, 11.8,1,1, 18.131, 10589.508, 478.309, 52941.605 25/05/28,10:22:31,06,09,1, 11.8,1,1, 18.131, 10589.505, 478.346, 52941.622 25/05/28,10:22:31,07,09,1, 11.8,1,1, 18.131, 10589.524, 478.381, 52941.568 25/05/28,10:22:31,08,09,1, 11.8,1,1, 18.131, 10589.493, 478.428, 52941.567 25/05/28,10:22:31,09,09,1, 11.8,1,1, 18.131, 10589.530, 478.400, 52941.563 25/05/28,10:22:31,10,09,1, 11.8,1,1, 18.131, 10589.501, 478.425, 52941.589 25/05/28,10:22:31,11,09,1, 11.8,1,1, 18.131, 10589.506, 478.401, 52941.568 25/05/28,10:22:31,12,09,1, 11.8,1,1, 18.131, 10589.470, 478.415, 52941.582 25/05/28,10:22:31,13,09,1, 11.8,1,1, 18.131, 10589.466, 478.433, 52941.535 25/05/28,10:22:31,14,09,1, 11.8,1,1, 18.131, 10589.483, 478.460, 52941.509 25/05/28,10:22:31,15,09,1, 11.8,1,1, 18.131, 10589.495, 478.516, 52941.571 25/05/28,10:22:31,16,09,1, 11.8,1,1, 18.131, 10589.476, 478.556, 52941.520 25/05/28,10:22:31,17,09,1, 11.8,1,1, 18.131, 10589.517, 478.636, 52941.639 25/05/28,10:22:31,18,09,1, 11.8,1,1, 18.131, 10589.499, 478.656, 52941.593 25/05/28,10:22:31,19,09,1, 11.8,1,1, 18.131, 10589.491, 478.679, 52941.578 25/05/28,10:22:32,00,09,1, 11.9,1,1, 18.132, 10589.486, 478.679, 52941.578 25/05/28,10:22:32,01,09,1, 11.9,1,1, 18.132, 10589.487, 478.659, 52941.513 25/05/28,10:22:32,02,09,1, 11.9,1,1, 18.132, 10589.450, 478.648, 52941.484 25/05/28,10:22:32,03,09,1, 11.9,1,1, 18.132, 10589.463, 478.664, 52941.471 25/05/28,10:22:32,04,09,1, 11.9,1,1, 18.132, 10589.454, 478.683, 52941.471 25/05/28,10:22:32,05,09,1, 11.9,1,1, 18.132, 10589.441, 478.721, 52941.463 25/05/28,10:22:32,06,09,1, 11.9,1,1, 18.132, 10589.461, 478.755, 52941.509 25/05/28,10:22:32,07,09,1, 11.9,1,1, 18.132, 10589.445, 478.788, 52941.506 25/05/28,10:22:32,08,09,1, 11.9,1,1, 18.132, 10589.457, 478.817, 52941.546 25/05/28,10:22:32,09,09,1, 11.9,1,1, 18.132, 10589.455, 478.844, 52941.546 25/05/28,10:22:32,10,09,1, 11.9,1,1, 18.132, 10589.454, 478.857, 52941.518 25/05/28,10:22:32,11,09,1, 11.9,1,1, 18.132, 10589.424, 478.865, 52941.509 25/05/28,10:22:32,12,09,1, 11.9,1,1, 18.132, 10589.446, 478.847, 52941.433 25/05/28,10:22:32,13,09,1, 11.9,1,1, 18.132, 10589.430, 478.847, 52941.460 25/05/28,10:22:32,14,09,1, 11.9,1,1, 18.132, 10589.447, 478.873, 52941.439 25/05/28,10:22:32,15,09,1, 11.9,1,1, 18.132, 10589.458, 478.893, 52941.430 25/05/28,10:22:32,16,09,1, 11.9,1,1, 18.132, 10589.438, 478.979, 52941.495 25/05/28,10:22:32,17,09,1, 11.9,1,1, 18.132, 10589.468, 479.011, 52941.548 25/05/28,10:22:32,18,09,1, 11.9,1,1, 18.132, 10589.447, 479.044, 52941.517 25/05/28,10:22:32,19,09,1, 11.9,1,1, 18.132, 10589.455, 479.053, 52941.450 25/05/28,10:22:33,00,09,1, 12.0,1,1, 18.134, 10589.453, 479.053, 52941.450 25/05/28,10:22:33,01,09,1, 12.0,1,1, 18.134, 10589.415, 479.048, 52941.460 25/05/28,10:22:33,02,09,1, 12.0,1,1, 18.134, 10589.428, 479.059, 52941.464 25/05/28,10:22:33,03,09,1, 12.0,1,1, 18.134, 10589.441, 479.074, 52941.450 25/05/28,10:22:33,04,09,1, 12.0,1,1, 18.134, 10589.416, 479.086, 52941.419 25/05/28,10:22:33,05,09,1, 12.0,1,1, 18.134, 10589.436, 479.148, 52941.401 25/05/28,10:22:33,06,09,1, 12.0,1,1, 18.134, 10589.429, 479.196, 52941.438 25/05/28,10:22:33,07,09,1, 12.0,1,1, 18.134, 10589.434, 479.227, 52941.398 25/05/28,10:22:33,08,09,1, 12.0,1,1, 18.134, 10589.445, 479.282, 52941.400 25/05/28,10:22:33,09,09,1, 12.0,1,1, 18.134, 10589.410, 479.275, 52941.439 25/05/28,10:22:33,10,09,1, 12.0,1,1, 18.134, 10589.406, 479.284, 52941.473 25/05/28,10:22:33,11,09,1, 12.0,1,1, 18.134, 10589.402, 479.270, 52941.443 25/05/28,10:22:33,12,09,1, 12.0,1,1, 18.134, 10589.390, 479.275, 52941.407 25/05/28,10:22:33,13,09,1, 12.0,1,1, 18.134, 10589.427, 479.263, 52941.299 25/05/28,10:22:33,14,09,1, 12.0,1,1, 18.134, 10589.389, 479.308, 52941.101 25/05/28,10:22:33,15,09,1, 12.0,1,1, 18.134, 10589.373, 479.364, 52941.422 25/05/28,10:22:33,16,09,1, 12.0,1,1, 18.134, 10589.376, 479.407, 52941.473 25/05/28,10:22:33,17,09,1, 12.0,1,1, 18.134, 10589.393, 479.435, 52941.450 25/05/28,10:22:33,18,09,1, 12.0,1,1, 18.134, 10589.405, 479.463, 52941.389 25/05/28,10:22:33,19,09,1, 12.0,1,1, 18.134, 10589.374, 479.496, 52941.464 25/05/28,10:22:34,00,08,1, 12.0,1,1, 18.132, 10589.370, 479.496, 52941.464 25/05/28,10:22:34,01,08,1, 12.0,1,1, 18.132, 10589.354, 479.450, 52941.418 25/05/28,10:22:34,02,08,1, 12.0,1,1, 18.132, 10589.353, 479.449, 52941.408 25/05/28,10:22:34,03,08,1, 12.0,1,1, 18.132, 10589.352, 479.484, 52941.410 25/05/28,10:22:34,04,08,1, 12.0,1,1, 18.132, 10589.342, 479.521, 52941.421 25/05/28,10:22:34,05,08,1, 12.0,1,1, 18.132, 10589.341, 479.562, 52941.398 25/05/28,10:22:34,06,08,1, 12.0,1,1, 18.132, 10589.380, 479.626, 52941.442 25/05/28,10:22:34,07,08,1, 12.0,1,1, 18.132, 10589.378, 479.648, 52941.451 25/05/28,10:22:34,08,08,1, 12.0,1,1, 18.132, 10589.340, 479.672, 52941.392 25/05/28,10:22:34,09,08,1, 12.0,1,1, 18.132, 10589.366, 479.669, 52941.395 25/05/28,10:22:34,10,08,1, 12.0,1,1, 18.132, 10589.319, 479.660, 52941.387 25/05/28,10:22:34,11,08,1, 12.0,1,1, 18.132, 10589.328, 479.672, 52941.322 25/05/28,10:22:34,12,08,1, 12.0,1,1, 18.132, 10589.336, 479.686, 52941.352 25/05/28,10:22:34,13,08,1, 12.0,1,1, 18.132, 10589.326, 479.727, 52941.346 25/05/28,10:22:34,14,08,1, 12.0,1,1, 18.132, 10589.349, 479.756, 52941.299 25/05/28,10:22:34,15,08,1, 12.0,1,1, 18.132, 10589.326, 479.813, 52941.368 25/05/28,10:22:34,16,08,1, 12.0,1,1, 18.132, 10589.346, 479.848, 52941.310 25/05/28,10:22:34,17,08,1, 12.0,1,1, 18.132, 10589.348, 479.838, 52941.335 25/05/28,10:22:34,18,08,1, 12.0,1,1, 18.132, 10589.357, 479.850, 52941.376 25/05/28,10:22:34,19,08,1, 12.0,1,1, 18.132, 10589.324, 479.833, 52941.248 25/05/28,10:22:35,00,08,1, 12.0,1,1, 18.134, 10589.319, 479.833, 52941.248 25/05/28,10:22:35,01,08,1, 12.0,1,1, 18.134, 10589.301, 479.866, 52941.327 25/05/28,10:22:35,02,08,1, 12.0,1,1, 18.134, 10589.314, 479.923, 52941.363 25/05/28,10:22:35,03,08,1, 12.0,1,1, 18.134, 10589.323, 479.958, 52941.362 25/05/28,10:22:35,04,08,1, 12.0,1,1, 18.134, 10589.302, 480.012, 52941.288 25/05/28,10:22:35,05,08,1, 12.0,1,1, 18.134, 10589.330, 480.036, 52941.328 25/05/28,10:22:35,06,08,1, 12.0,1,1, 18.134, 10589.296, 480.029, 52941.326 25/05/28,10:22:35,07,08,1, 12.0,1,1, 18.134, 10589.287, 480.001, 52941.245 25/05/28,10:22:35,08,08,1, 12.0,1,1, 18.134, 10589.256, 480.025, 52941.303 25/05/28,10:22:35,09,08,1, 12.0,1,1, 18.134, 10589.246, 480.035, 52941.215 25/05/28,10:22:35,10,08,1, 12.0,1,1, 18.134, 10589.255, 480.082, 52941.242 25/05/28,10:22:35,11,08,1, 12.0,1,1, 18.134, 10589.267, 480.128, 52941.277 25/05/28,10:22:35,12,08,1, 12.0,1,1, 18.134, 10589.282, 480.186, 52941.323 25/05/28,10:22:35,13,08,1, 12.0,1,1, 18.134, 10589.275, 480.224, 52941.336 25/05/28,10:22:35,14,08,1, 12.0,1,1, 18.134, 10589.265, 480.248, 52941.359 25/05/28,10:22:35,15,08,1, 12.0,1,1, 18.134, 10589.256, 480.244, 52941.350 25/05/28,10:22:35,16,08,1, 12.0,1,1, 18.134, 10589.234, 480.209, 52941.203 25/05/28,10:22:35,17,08,1, 12.0,1,1, 18.134, 10589.237, 480.216, 52941.308 25/05/28,10:22:35,18,08,1, 12.0,1,1, 18.134, 10589.245, 480.249, 52941.285 25/05/28,10:22:35,19,08,1, 12.0,1,1, 18.134, 10589.252, 480.295, 52941.240 25/05/28,10:22:36,00,09,1, 12.0,1,1, 18.136, 10589.244, 480.295, 52941.240 25/05/28,10:22:36,01,09,1, 12.0,1,1, 18.136, 10589.255, 480.413, 52941.286 25/05/28,10:22:36,02,09,1, 12.0,1,1, 18.136, 10589.250, 480.388, 52941.242 25/05/28,10:22:36,03,09,1, 12.0,1,1, 18.136, 10589.216, 480.376, 52941.216 25/05/28,10:22:36,04,09,1, 12.0,1,1, 18.136, 10589.213, 480.408, 52941.236 25/05/28,10:22:36,05,09,1, 12.0,1,1, 18.136, 10589.216, 480.407, 52941.270 25/05/28,10:22:36,06,09,1, 12.0,1,1, 18.136, 10589.204, 480.418, 52941.164 25/05/28,10:22:36,07,09,1, 12.0,1,1, 18.136, 10589.213, 480.467, 52941.201 25/05/28,10:22:36,08,09,1, 12.0,1,1, 18.136, 10589.198, 480.514, 52941.257 25/05/28,10:22:36,09,09,1, 12.0,1,1, 18.136, 10589.228, 480.558, 52941.298 25/05/28,10:22:36,10,09,1, 12.0,1,1, 18.136, 10589.233, 480.583, 52941.225 25/05/28,10:22:36,11,09,1, 12.0,1,1, 18.136, 10589.219, 480.582, 52941.257 25/05/28,10:22:36,12,09,1, 12.0,1,1, 18.136, 10589.206, 480.604, 52941.260 25/05/28,10:22:36,13,09,1, 12.0,1,1, 18.136, 10589.192, 480.557, 52941.137 25/05/28,10:22:36,14,09,1, 12.0,1,1, 18.136, 10589.179, 480.595, 52941.130 25/05/28,10:22:36,15,09,1, 12.0,1,1, 18.136, 10589.204, 480.655, 52941.179 25/05/28,10:22:36,16,09,1, 12.0,1,1, 18.136, 10589.208, 480.696, 52941.244 25/05/28,10:22:36,17,09,1, 12.0,1,1, 18.136, 10589.215, 480.736, 52941.291 25/05/28,10:22:36,18,09,1, 12.0,1,1, 18.136, 10589.185, 480.763, 52941.276 25/05/28,10:22:36,19,09,1, 12.0,1,1, 18.136, 10589.198, 480.753, 52941.260 25/05/28,10:22:37,00,10,1, 11.9,1,1, 18.134, 10589.194, 480.753, 52941.260 25/05/28,10:22:37,01,10,1, 11.9,1,1, 18.134, 10589.150, 480.737, 52941.184 25/05/28,10:22:37,02,10,1, 11.9,1,1, 18.134, 10589.185, 480.761, 52941.204 25/05/28,10:22:37,03,10,1, 11.9,1,1, 18.134, 10589.155, 480.820, 52941.202 25/05/28,10:22:37,04,10,1, 11.9,1,1, 18.134, 10589.183, 480.884, 52941.280 25/05/28,10:22:37,05,10,1, 11.9,1,1, 18.134, 10589.176, 480.886, 52941.211 25/05/28,10:22:37,06,10,1, 11.9,1,1, 18.134, 10589.161, 480.908, 52941.292 25/05/28,10:22:37,07,10,1, 11.9,1,1, 18.134, 10589.150, 480.897, 52941.267 25/05/28,10:22:37,08,10,1, 11.9,1,1, 18.134, 10589.161, 480.894, 52941.153 25/05/28,10:22:37,09,10,1, 11.9,1,1, 18.134, 10589.153, 480.880, 52941.183 25/05/28,10:22:37,10,10,1, 11.9,1,1, 18.134, 10589.160, 480.923, 52941.183 25/05/28,10:22:37,11,10,1, 11.9,1,1, 18.134, 10589.124, 480.967, 52941.173 25/05/28,10:22:37,12,10,1, 11.9,1,1, 18.134, 10589.128, 481.012, 52941.177 25/05/28,10:22:37,13,10,1, 11.9,1,1, 18.134, 10589.149, 481.083, 52941.206 25/05/28,10:22:37,14,10,1, 11.9,1,1, 18.134, 10589.135, 481.092, 52941.180 25/05/28,10:22:37,15,10,1, 11.9,1,1, 18.134, 10589.123, 481.081, 52941.165 25/05/28,10:22:37,16,10,1, 11.9,1,1, 18.134, 10589.112, 481.063, 52941.169 25/05/28,10:22:37,17,10,1, 11.9,1,1, 18.134, 10589.077, 481.049, 52941.152 25/05/28,10:22:37,18,10,1, 11.9,1,1, 18.134, 10589.129, 481.086, 52941.154 25/05/28,10:22:37,19,10,1, 11.9,1,1, 18.134, 10589.099, 481.143, 52941.127 25/05/28,10:22:38,00,09,1, 12.0,1,1, 18.133, 10589.094, 481.143, 52941.127 25/05/28,10:22:38,01,09,1, 12.0,1,1, 18.133, 10589.113, 481.225, 52941.154 25/05/28,10:22:38,02,09,1, 12.0,1,1, 18.133, 10589.099, 481.231, 52941.224 25/05/28,10:22:38,03,09,1, 12.0,1,1, 18.133, 10589.095, 481.230, 52941.099 25/05/28,10:22:38,04,09,1, 12.0,1,1, 18.133, 10589.051, 481.217, 52941.135 25/05/28,10:22:38,05,09,1, 12.0,1,1, 18.133, 10589.062, 481.214, 52941.148 25/05/28,10:22:38,06,09,1, 12.0,1,1, 18.133, 10589.062, 481.267, 52941.126 25/05/28,10:22:38,07,09,1, 12.0,1,1, 18.133, 10589.050, 481.310, 52941.187 25/05/28,10:22:38,08,09,1, 12.0,1,1, 18.133, 10589.038, 481.347, 52941.124 25/05/28,10:22:38,09,09,1, 12.0,1,1, 18.133, 10589.064, 481.404, 52941.129 25/05/28,10:22:38,10,09,1, 12.0,1,1, 18.133, 10589.053, 481.403, 52941.161 25/05/28,10:22:38,11,09,1, 12.0,1,1, 18.133, 10589.045, 481.388, 52941.152 25/05/28,10:22:38,12,09,1, 12.0,1,1, 18.133, 10589.033, 481.346, 52941.087 25/05/28,10:22:38,13,09,1, 12.0,1,1, 18.133, 10589.002, 481.384, 52941.118 25/05/28,10:22:38,14,09,1, 12.0,1,1, 18.133, 10589.002, 481.440, 52941.077 25/05/28,10:22:38,15,09,1, 12.0,1,1, 18.133, 10589.014, 481.508, 52941.120 25/05/28,10:22:38,16,09,1, 12.0,1,1, 18.133, 10589.016, 481.529, 52941.075 25/05/28,10:22:38,17,09,1, 12.0,1,1, 18.133, 10589.013, 481.533, 52941.133 25/05/28,10:22:38,18,09,1, 12.0,1,1, 18.133, 10588.987, 481.507, 52941.084 25/05/28,10:22:38,19,09,1, 12.0,1,1, 18.133, 10588.974, 481.484, 52941.039 25/05/28,10:22:39,00,09,1, 11.9,1,1, 18.135, 10588.969, 481.484, 52941.039 25/05/28,10:22:39,01,09,1, 11.9,1,1, 18.135, 10588.977, 481.567, 52941.101 25/05/28,10:22:39,02,09,1, 11.9,1,1, 18.135, 10588.980, 481.622, 52941.117 25/05/28,10:22:39,03,09,1, 11.9,1,1, 18.135, 10588.950, 481.679, 52941.076 25/05/28,10:22:39,04,09,1, 11.9,1,1, 18.135, 10588.976, 481.661, 52941.053 25/05/28,10:22:39,05,09,1, 11.9,1,1, 18.135, 10588.938, 481.635, 52941.070 25/05/28,10:22:39,06,09,1, 11.9,1,1, 18.135, 10588.921, 481.631, 52941.079 25/05/28,10:22:39,07,09,1, 11.9,1,1, 18.135, 10588.909, 481.649, 52941.052 25/05/28,10:22:39,08,09,1, 11.9,1,1, 18.135, 10588.903, 481.698, 52941.035 25/05/28,10:22:39,09,09,1, 11.9,1,1, 18.135, 10588.944, 481.738, 52941.115 25/05/28,10:22:39,10,09,1, 11.9,1,1, 18.135, 10588.910, 481.785, 52941.143 25/05/28,10:22:39,11,09,1, 11.9,1,1, 18.135, 10588.947, 481.796, 52941.130 25/05/28,10:22:39,12,09,1, 11.9,1,1, 18.135, 10588.923, 481.802, 52941.066 25/05/28,10:22:39,13,09,1, 11.9,1,1, 18.135, 10588.878, 481.776, 52941.039 25/05/28,10:22:39,14,09,1, 11.9,1,1, 18.135, 10588.869, 481.776, 52941.066 25/05/28,10:22:39,15,09,1, 11.9,1,1, 18.135, 10588.891, 481.819, 52941.035 25/05/28,10:22:39,16,09,1, 11.9,1,1, 18.135, 10588.900, 481.860, 52941.022 25/05/28,10:22:39,17,09,1, 11.9,1,1, 18.135, 10588.896, 481.919, 52941.028 25/05/28,10:22:39,18,09,1, 11.9,1,1, 18.135, 10588.870, 481.920, 52941.030 25/05/28,10:22:39,19,09,1, 11.9,1,1, 18.135, 10588.851, 481.911, 52940.997 25/05/28,10:22:40,00,10,1, 11.9,1,1, 18.135, 10588.844, 481.911, 52940.997 25/05/28,10:22:40,01,10,1, 11.9,1,1, 18.135, 10588.808, 481.885, 52940.971 25/05/28,10:22:40,02,10,1, 11.9,1,1, 18.135, 10588.837, 481.955, 52941.085 25/05/28,10:22:40,03,10,1, 11.9,1,1, 18.135, 10588.825, 481.994, 52941.049 25/05/28,10:22:40,04,10,1, 11.9,1,1, 18.135, 10588.834, 482.051, 52941.125 25/05/28,10:22:40,05,10,1, 11.9,1,1, 18.135, 10588.808, 482.035, 52941.029 25/05/28,10:22:40,06,10,1, 11.9,1,1, 18.135, 10588.781, 482.033, 52941.012 25/05/28,10:22:40,07,10,1, 11.9,1,1, 18.135, 10588.792, 482.005, 52940.981 25/05/28,10:22:40,08,10,1, 11.9,1,1, 18.135, 10588.801, 482.075, 52941.012 25/05/28,10:22:40,09,10,1, 11.9,1,1, 18.135, 10588.799, 482.090, 52940.934 25/05/28,10:22:40,10,10,1, 11.9,1,1, 18.135, 10588.818, 482.155, 52941.033 25/05/28,10:22:40,11,10,1, 11.9,1,1, 18.135, 10588.779, 482.186, 52941.046 25/05/28,10:22:40,12,10,1, 11.9,1,1, 18.135, 10588.765, 482.183, 52941.069 25/05/28,10:22:40,13,10,1, 11.9,1,1, 18.135, 10588.777, 482.183, 52941.038 25/05/28,10:22:40,14,10,1, 11.9,1,1, 18.135, 10588.749, 482.139, 52940.994 25/05/28,10:22:40,15,10,1, 11.9,1,1, 18.135, 10588.743, 482.216, 52941.012 25/05/28,10:22:40,16,10,1, 11.9,1,1, 18.135, 10588.783, 482.255, 52940.924 25/05/28,10:22:40,17,10,1, 11.9,1,1, 18.135, 10588.761, 482.313, 52941.081 25/05/28,10:22:40,18,10,1, 11.9,1,1, 18.135, 10588.787, 482.363, 52941.069 25/05/28,10:22:40,19,10,1, 11.9,1,1, 18.135, 10588.755, 482.304, 52940.949 25/05/28,10:22:41,00,09,1, 12.0,1,1, 18.140, 10588.752, 482.304, 52940.949 25/05/28,10:22:41,01,09,1, 12.0,1,1, 18.140, 10588.724, 482.323, 52941.036 25/05/28,10:22:41,02,09,1, 12.0,1,1, 18.140, 10588.731, 482.337, 52940.935 25/05/28,10:22:41,03,09,1, 12.0,1,1, 18.140, 10588.743, 482.412, 52940.949 25/05/28,10:22:41,04,09,1, 12.0,1,1, 18.140, 10588.739, 482.485, 52941.068 25/05/28,10:22:41,05,09,1, 12.0,1,1, 18.140, 10588.733, 482.495, 52941.055 25/05/28,10:22:41,06,09,1, 12.0,1,1, 18.140, 10588.738, 482.469, 52941.014 25/05/28,10:22:41,07,09,1, 12.0,1,1, 18.140, 10588.705, 482.445, 52940.971 25/05/28,10:22:41,08,09,1, 12.0,1,1, 18.140, 10588.732, 482.459, 52940.984 25/05/28,10:22:41,09,09,1, 12.0,1,1, 18.140, 10588.724, 482.545, 52940.983 25/05/28,10:22:41,10,09,1, 12.0,1,1, 18.140, 10588.718, 482.577, 52941.004 25/05/28,10:22:41,11,09,1, 12.0,1,1, 18.140, 10588.747, 482.620, 52940.981 25/05/28,10:22:41,12,09,1, 12.0,1,1, 18.140, 10588.728, 482.601, 52941.041 25/05/28,10:22:41,13,09,1, 12.0,1,1, 18.140, 10588.706, 482.587, 52940.915 25/05/28,10:22:41,14,09,1, 12.0,1,1, 18.140, 10588.705, 482.598, 52940.987 25/05/28,10:22:41,15,09,1, 12.0,1,1, 18.140, 10588.708, 482.629, 52940.985 25/05/28,10:22:41,16,09,1, 12.0,1,1, 18.140, 10588.680, 482.686, 52940.966 25/05/28,10:22:41,17,09,1, 12.0,1,1, 18.140, 10588.711, 482.735, 52941.002 25/05/28,10:22:41,18,09,1, 12.0,1,1, 18.140, 10588.673, 482.756, 52941.024 25/05/28,10:22:41,19,09,1, 12.0,1,1, 18.140, 10588.688, 482.764, 52940.969 25/05/28,10:22:42,00,09,1, 11.9,1,1, 18.138, 10588.685, 482.764, 52940.969 25/05/28,10:22:42,01,09,1, 11.9,1,1, 18.138, 10588.648, 482.739, 52940.934 25/05/28,10:22:42,02,09,1, 11.9,1,1, 18.138, 10588.665, 482.793, 52940.961 25/05/28,10:22:42,03,09,1, 11.9,1,1, 18.138, 10588.684, 482.840, 52940.950 25/05/28,10:22:42,04,09,1, 11.9,1,1, 18.138, 10588.696, 482.852, 52940.990 25/05/28,10:22:42,05,09,1, 11.9,1,1, 18.138, 10588.661, 482.829, 52940.955 25/05/28,10:22:42,06,09,1, 11.9,1,1, 18.138, 10588.663, 482.843, 52940.908 25/05/28,10:22:42,07,09,1, 11.9,1,1, 18.138, 10588.678, 482.845, 52940.937 25/05/28,10:22:42,08,09,1, 11.9,1,1, 18.138, 10588.643, 482.866, 52940.877 25/05/28,10:22:42,09,09,1, 11.9,1,1, 18.138, 10588.636, 482.960, 52940.989 25/05/28,10:22:42,10,09,1, 11.9,1,1, 18.138, 10588.670, 483.022, 52941.010 25/05/28,10:22:42,11,09,1, 11.9,1,1, 18.138, 10588.655, 483.024, 52941.025 25/05/28,10:22:42,12,09,1, 11.9,1,1, 18.138, 10588.686, 483.024, 52940.946 25/05/28,10:22:42,13,09,1, 11.9,1,1, 18.138, 10588.664, 482.977, 52940.962 25/05/28,10:22:42,14,09,1, 11.9,1,1, 18.138, 10588.628, 482.998, 52940.851 25/05/28,10:22:42,15,09,1, 11.9,1,1, 18.138, 10588.671, 483.083, 52940.930 25/05/28,10:22:42,16,09,1, 11.9,1,1, 18.138, 10588.654, 483.140, 52940.945 25/05/28,10:22:42,17,09,1, 11.9,1,1, 18.138, 10588.678, 483.172, 52941.014 25/05/28,10:22:42,18,09,1, 11.9,1,1, 18.138, 10588.645, 483.126, 52940.905 25/05/28,10:22:42,19,09,1, 11.9,1,1, 18.138, 10588.652, 483.100, 52940.907 25/05/28,10:22:43,00,09,1, 11.9,1,1, 18.135, 10588.644, 483.100, 52940.907 25/05/28,10:22:43,01,09,1, 11.9,1,1, 18.135, 10588.641, 483.179, 52940.958 25/05/28,10:22:43,02,09,1, 11.9,1,1, 18.135, 10588.643, 483.235, 52940.950 25/05/28,10:22:43,03,09,1, 11.9,1,1, 18.135, 10588.661, 483.303, 52940.957 25/05/28,10:22:43,04,09,1, 11.9,1,1, 18.135, 10588.669, 483.282, 52940.891 25/05/28,10:22:43,05,09,1, 11.9,1,1, 18.135, 10588.652, 483.248, 52940.919 25/05/28,10:22:43,06,09,1, 11.9,1,1, 18.135, 10588.618, 483.238, 52940.884 25/05/28,10:22:43,07,09,1, 11.9,1,1, 18.135, 10588.617, 483.270, 52940.847 25/05/28,10:22:43,08,09,1, 11.9,1,1, 18.135, 10588.634, 483.371, 52940.909 25/05/28,10:22:43,09,09,1, 11.9,1,1, 18.135, 10588.649, 483.391, 52940.883 25/05/28,10:22:43,10,09,1, 11.9,1,1, 18.135, 10588.648, 483.387, 52940.918 25/05/28,10:22:43,11,09,1, 11.9,1,1, 18.135, 10588.604, 483.344, 52940.863 25/05/28,10:22:43,12,09,1, 11.9,1,1, 18.135, 10588.635, 483.366, 52940.839 25/05/28,10:22:43,13,09,1, 11.9,1,1, 18.135, 10588.625, 483.423, 52940.916 25/05/28,10:22:43,14,09,1, 11.9,1,1, 18.135, 10588.621, 483.511, 52940.953 25/05/28,10:22:43,15,09,1, 11.9,1,1, 18.135, 10588.627, 483.513, 52940.885 25/05/28,10:22:43,16,09,1, 11.9,1,1, 18.135, 10588.595, 483.479, 52940.829 25/05/28,10:22:43,17,09,1, 11.9,1,1, 18.135, 10588.604, 483.461, 52940.796 25/05/28,10:22:43,18,09,1, 11.9,1,1, 18.135, 10588.609, 483.500, 52940.890 25/05/28,10:22:43,19,09,1, 11.9,1,1, 18.135, 10588.613, 483.570, 52940.854 25/05/28,10:22:44,00,10,1, 12.0,1,1, 18.134, 10588.610, 483.570, 52940.854 25/05/28,10:22:44,01,10,1, 12.0,1,1, 18.134, 10588.640, 483.654, 52940.849 25/05/28,10:22:44,02,10,1, 12.0,1,1, 18.134, 10588.586, 483.637, 52940.849 25/05/28,10:22:44,03,10,1, 12.0,1,1, 18.134, 10588.598, 483.584, 52940.783 25/05/28,10:22:44,04,10,1, 12.0,1,1, 18.134, 10588.592, 483.600, 52940.802 25/05/28,10:22:44,05,10,1, 12.0,1,1, 18.134, 10588.611, 483.702, 52940.877 25/05/28,10:22:44,06,10,1, 12.0,1,1, 18.134, 10588.603, 483.728, 52940.924 25/05/28,10:22:44,07,10,1, 12.0,1,1, 18.134, 10588.596, 483.746, 52940.849 25/05/28,10:22:44,08,10,1, 12.0,1,1, 18.134, 10588.583, 483.739, 52940.862 25/05/28,10:22:44,09,10,1, 12.0,1,1, 18.134, 10588.600, 483.712, 52940.910 25/05/28,10:22:44,10,10,1, 12.0,1,1, 18.134, 10588.574, 483.718, 52940.824 25/05/28,10:22:44,11,10,1, 12.0,1,1, 18.134, 10588.586, 483.771, 52940.862 25/05/28,10:22:44,12,10,1, 12.0,1,1, 18.134, 10588.605, 483.812, 52940.865 25/05/28,10:22:44,13,10,1, 12.0,1,1, 18.134, 10588.618, 483.871, 52940.934 25/05/28,10:22:44,14,10,1, 12.0,1,1, 18.134, 10588.587, 483.852, 52940.824 25/05/28,10:22:44,15,10,1, 12.0,1,1, 18.134, 10588.589, 483.836, 52940.810 25/05/28,10:22:44,16,10,1, 12.0,1,1, 18.134, 10588.552, 483.804, 52940.836 25/05/28,10:22:44,17,10,1, 12.0,1,1, 18.134, 10588.576, 483.881, 52940.838 25/05/28,10:22:44,18,10,1, 12.0,1,1, 18.134, 10588.585, 483.978, 52940.813 25/05/28,10:22:44,19,10,1, 12.0,1,1, 18.134, 10588.589, 483.978, 52940.830 25/05/28,10:22:45,00,10,1, 12.0,1,1, 18.138, 10588.585, 483.978, 52940.830 25/05/28,10:22:45,01,10,1, 12.0,1,1, 18.138, 10588.564, 483.959, 52940.810 25/05/28,10:22:45,02,10,1, 12.0,1,1, 18.138, 10588.560, 483.955, 52940.762 25/05/28,10:22:45,03,10,1, 12.0,1,1, 18.138, 10588.568, 483.988, 52940.754 25/05/28,10:22:45,04,10,1, 12.0,1,1, 18.138, 10588.566, 484.080, 52940.838 25/05/28,10:22:45,05,10,1, 12.0,1,1, 18.138, 10588.566, 484.087, 52940.823 25/05/28,10:22:45,06,10,1, 12.0,1,1, 18.138, 10588.553, 484.054, 52940.857 25/05/28,10:22:45,07,10,1, 12.0,1,1, 18.138, 10588.565, 484.032, 52940.818 25/05/28,10:22:45,08,10,1, 12.0,1,1, 18.138, 10588.556, 484.058, 52940.795 25/05/28,10:22:45,09,10,1, 12.0,1,1, 18.138, 10588.558, 484.107, 52940.806 25/05/28,10:22:45,10,10,1, 12.0,1,1, 18.138, 10588.574, 484.182, 52940.874 25/05/28,10:22:45,11,10,1, 12.0,1,1, 18.138, 10588.567, 484.188, 52940.833 25/05/28,10:22:45,12,10,1, 12.0,1,1, 18.138, 10588.573, 484.166, 52940.827 25/05/28,10:22:45,13,10,1, 12.0,1,1, 18.138, 10588.564, 484.176, 52940.796 25/05/28,10:22:45,14,10,1, 12.0,1,1, 18.138, 10588.544, 484.180, 52940.782 25/05/28,10:22:45,15,10,1, 12.0,1,1, 18.138, 10588.532, 484.246, 52940.817 25/05/28,10:22:45,16,10,1, 12.0,1,1, 18.138, 10588.562, 484.291, 52940.774 25/05/28,10:22:45,17,10,1, 12.0,1,1, 18.138, 10588.549, 484.279, 52940.761 25/05/28,10:22:45,18,10,1, 12.0,1,1, 18.138, 10588.527, 484.260, 52940.848 25/05/28,10:22:45,19,10,1, 12.0,1,1, 18.138, 10588.531, 484.267, 52940.788 25/05/28,10:22:46,00,09,1, 12.0,1,1, 18.136, 10588.527, 484.267, 52940.788 25/05/28,10:22:46,01,09,1, 12.0,1,1, 18.136, 10588.547, 484.379, 52940.816 25/05/28,10:22:46,02,09,1, 12.0,1,1, 18.136, 10588.510, 484.381, 52940.776 25/05/28,10:22:46,03,09,1, 12.0,1,1, 18.136, 10588.515, 484.367, 52940.735 25/05/28,10:22:46,04,09,1, 12.0,1,1, 18.136, 10588.513, 484.329, 52940.721 25/05/28,10:22:46,05,09,1, 12.0,1,1, 18.136, 10588.528, 484.364, 52940.720 25/05/28,10:22:46,06,09,1, 12.0,1,1, 18.136, 10588.513, 484.425, 52940.738 25/05/28,10:22:46,07,09,1, 12.0,1,1, 18.136, 10588.532, 484.469, 52940.790 25/05/28,10:22:46,08,09,1, 12.0,1,1, 18.136, 10588.510, 484.476, 52940.729 25/05/28,10:22:46,09,09,1, 12.0,1,1, 18.136, 10588.510, 484.430, 52940.730 25/05/28,10:22:46,10,09,1, 12.0,1,1, 18.136, 10588.508, 484.452, 52940.763 25/05/28,10:22:46,11,09,1, 12.0,1,1, 18.136, 10588.490, 484.481, 52940.680 25/05/28,10:22:46,12,09,1, 12.0,1,1, 18.136, 10588.524, 484.548, 52940.810 25/05/28,10:22:46,13,09,1, 12.0,1,1, 18.136, 10588.509, 484.576, 52940.770 25/05/28,10:22:46,14,09,1, 12.0,1,1, 18.136, 10588.521, 484.533, 52940.718 25/05/28,10:22:46,15,09,1, 12.0,1,1, 18.136, 10588.513, 484.512, 52940.643 25/05/28,10:22:46,16,09,1, 12.0,1,1, 18.136, 10588.502, 484.530, 52940.722 25/05/28,10:22:46,17,09,1, 12.0,1,1, 18.136, 10588.505, 484.582, 52940.746 25/05/28,10:22:46,18,09,1, 12.0,1,1, 18.136, 10588.499, 484.635, 52940.730 25/05/28,10:22:46,19,09,1, 12.0,1,1, 18.136, 10588.505, 484.663, 52940.710 25/05/28,10:22:47,00,10,1, 11.9,1,1, 18.138, 10588.502, 484.663, 52940.710 25/05/28,10:22:47,01,10,1, 11.9,1,1, 18.138, 10588.472, 484.587, 52940.653 25/05/28,10:22:47,02,10,1, 11.9,1,1, 18.138, 10588.511, 484.639, 52940.763 25/05/28,10:22:47,03,10,1, 11.9,1,1, 18.138, 10588.519, 484.712, 52940.748 25/05/28,10:22:47,04,10,1, 11.9,1,1, 18.138, 10588.525, 484.742, 52940.707 25/05/28,10:22:47,05,10,1, 11.9,1,1, 18.138, 10588.494, 484.708, 52940.767 25/05/28,10:22:47,06,10,1, 11.9,1,1, 18.138, 10588.482, 484.688, 52940.669 25/05/28,10:22:47,07,10,1, 11.9,1,1, 18.138, 10588.505, 484.708, 52940.709 25/05/28,10:22:47,08,10,1, 11.9,1,1, 18.138, 10588.503, 484.786, 52940.680 25/05/28,10:22:47,09,10,1, 11.9,1,1, 18.138, 10588.511, 484.824, 52940.731 25/05/28,10:22:47,10,10,1, 11.9,1,1, 18.138, 10588.501, 484.816, 52940.677 25/05/28,10:22:47,11,10,1, 11.9,1,1, 18.138, 10588.480, 484.791, 52940.679 25/05/28,10:22:47,12,10,1, 11.9,1,1, 18.138, 10588.476, 484.794, 52940.614 25/05/28,10:22:47,13,10,1, 11.9,1,1, 18.138, 10588.485, 484.860, 52940.734 25/05/28,10:22:47,14,10,1, 11.9,1,1, 18.138, 10588.486, 484.932, 52940.704 25/05/28,10:22:47,15,10,1, 11.9,1,1, 18.138, 10588.511, 484.894, 52940.621 25/05/28,10:22:47,16,10,1, 11.9,1,1, 18.138, 10588.492, 484.889, 52940.656 25/05/28,10:22:47,17,10,1, 11.9,1,1, 18.138, 10588.444, 484.894, 52940.679 25/05/28,10:22:47,18,10,1, 11.9,1,1, 18.138, 10588.477, 484.913, 52940.602 25/05/28,10:22:47,19,10,1, 11.9,1,1, 18.138, 10588.495, 484.981, 52940.719 25/05/28,10:22:48,00,08,1, 11.9,1,1, 18.138, 10588.493, 484.981, 52940.719 25/05/28,10:22:48,01,08,1, 11.9,1,1, 18.138, 10588.461, 484.971, 52940.617 25/05/28,10:22:48,02,08,1, 11.9,1,1, 18.138, 10588.454, 484.916, 52940.618 25/05/28,10:22:48,03,08,1, 11.9,1,1, 18.138, 10588.459, 484.964, 52940.662 25/05/28,10:22:48,04,08,1, 11.9,1,1, 18.138, 10588.491, 485.031, 52940.650 25/05/28,10:22:48,05,08,1, 11.9,1,1, 18.138, 10588.488, 485.060, 52940.707 25/05/28,10:22:48,06,08,1, 11.9,1,1, 18.138, 10588.483, 485.008, 52940.646 25/05/28,10:22:48,07,08,1, 11.9,1,1, 18.138, 10588.480, 485.006, 52940.626 25/05/28,10:22:48,08,08,1, 11.9,1,1, 18.138, 10588.464, 485.028, 52940.662 25/05/28,10:22:48,09,08,1, 11.9,1,1, 18.138, 10588.478, 485.080, 52940.638 25/05/28,10:22:48,10,08,1, 11.9,1,1, 18.138, 10588.499, 485.144, 52940.712 25/05/28,10:22:48,11,08,1, 11.9,1,1, 18.138, 10588.471, 485.130, 52940.611 25/05/28,10:22:48,12,08,1, 11.9,1,1, 18.138, 10588.468, 485.090, 52940.648 25/05/28,10:22:48,13,08,1, 11.9,1,1, 18.138, 10588.462, 485.076, 52940.658 25/05/28,10:22:48,14,08,1, 11.9,1,1, 18.138, 10588.465, 485.148, 52940.552 25/05/28,10:22:48,15,08,1, 11.9,1,1, 18.138, 10588.461, 485.232, 52940.725 25/05/28,10:22:48,16,08,1, 11.9,1,1, 18.138, 10588.478, 485.204, 52940.712 25/05/28,10:22:48,17,08,1, 11.9,1,1, 18.138, 10588.453, 485.173, 52940.645 25/05/28,10:22:48,18,08,1, 11.9,1,1, 18.138, 10588.450, 485.162, 52940.550 25/05/28,10:22:48,19,08,1, 11.9,1,1, 18.138, 10588.461, 485.257, 52940.559 25/05/28,10:22:49,00,08,1, 11.9,1,1, 18.139, 10588.460, 485.257, 52940.559 25/05/28,10:22:49,01,08,1, 11.9,1,1, 18.139, 10588.475, 485.289, 52940.705 25/05/28,10:22:49,02,08,1, 11.9,1,1, 18.139, 10588.465, 485.247, 52940.646 25/05/28,10:22:49,03,08,1, 11.9,1,1, 18.139, 10588.439, 485.260, 52940.600 25/05/28,10:22:49,04,08,1, 11.9,1,1, 18.139, 10588.438, 485.303, 52940.632 25/05/28,10:22:49,05,08,1, 11.9,1,1, 18.139, 10588.461, 485.374, 52940.702 25/05/28,10:22:49,06,08,1, 11.9,1,1, 18.139, 10588.448, 485.359, 52940.662 25/05/28,10:22:49,07,08,1, 11.9,1,1, 18.139, 10588.454, 485.338, 52940.524 25/05/28,10:22:49,08,08,1, 11.9,1,1, 18.139, 10588.424, 485.336, 52940.547 25/05/28,10:22:49,09,08,1, 11.9,1,1, 18.139, 10588.434, 485.400, 52940.535 25/05/28,10:22:49,10,08,1, 11.9,1,1, 18.139, 10588.489, 485.462, 52940.644 25/05/28,10:22:49,11,08,1, 11.9,1,1, 18.139, 10588.443, 485.439, 52940.579 25/05/28,10:22:49,12,08,1, 11.9,1,1, 18.139, 10588.402, 485.422, 52940.590 25/05/28,10:22:49,13,08,1, 11.9,1,1, 18.139, 10588.398, 485.436, 52940.520 25/05/28,10:22:49,14,08,1, 11.9,1,1, 18.139, 10588.439, 485.478, 52940.588 25/05/28,10:22:49,15,08,1, 11.9,1,1, 18.139, 10588.443, 485.543, 52940.581 25/05/28,10:22:49,16,08,1, 11.9,1,1, 18.139, 10588.441, 485.523, 52940.572 25/05/28,10:22:49,17,08,1, 11.9,1,1, 18.139, 10588.423, 485.487, 52940.503 25/05/28,10:22:49,18,08,1, 11.9,1,1, 18.139, 10588.407, 485.502, 52940.541 25/05/28,10:22:49,19,08,1, 11.9,1,1, 18.139, 10588.423, 485.579, 52940.551 25/05/28,10:22:50,00,09,1, 11.9,1,1, 18.139, 10588.418, 485.579, 52940.551 25/05/28,10:22:50,01,09,1, 11.9,1,1, 18.139, 10588.405, 485.608, 52940.551 25/05/28,10:22:50,02,09,1, 11.9,1,1, 18.139, 10588.413, 485.575, 52940.563 25/05/28,10:22:50,03,09,1, 11.9,1,1, 18.139, 10588.411, 485.588, 52940.545 25/05/28,10:22:50,04,09,1, 11.9,1,1, 18.139, 10588.432, 485.641, 52940.591 25/05/28,10:22:50,05,09,1, 11.9,1,1, 18.139, 10588.418, 485.706, 52940.586 25/05/28,10:22:50,06,09,1, 11.9,1,1, 18.139, 10588.411, 485.678, 52940.573 25/05/28,10:22:50,07,09,1, 11.9,1,1, 18.139, 10588.376, 485.630, 52940.538 25/05/28,10:22:50,08,09,1, 11.9,1,1, 18.139, 10588.385, 485.664, 52940.494 25/05/28,10:22:50,09,09,1, 11.9,1,1, 18.139, 10588.394, 485.715, 52940.564 25/05/28,10:22:50,10,09,1, 11.9,1,1, 18.139, 10588.402, 485.770, 52940.536 25/05/28,10:22:50,11,09,1, 11.9,1,1, 18.139, 10588.374, 485.731, 52940.557 25/05/28,10:22:50,12,09,1, 11.9,1,1, 18.139, 10588.391, 485.714, 52940.515 25/05/28,10:22:50,13,09,1, 11.9,1,1, 18.139, 10588.360, 485.728, 52940.440 25/05/28,10:22:50,14,09,1, 11.9,1,1, 18.139, 10588.381, 485.796, 52940.497 25/05/28,10:22:50,15,09,1, 11.9,1,1, 18.139, 10588.375, 485.816, 52940.574 25/05/28,10:22:50,16,09,1, 11.9,1,1, 18.139, 10588.374, 485.824, 52940.499 25/05/28,10:22:50,17,09,1, 11.9,1,1, 18.139, 10588.383, 485.764, 52940.527 25/05/28,10:22:50,18,09,1, 11.9,1,1, 18.139, 10588.362, 485.786, 52940.525 25/05/28,10:22:50,19,09,1, 11.9,1,1, 18.139, 10588.396, 485.881, 52940.537 25/05/28,10:22:51,00,09,1, 11.9,1,1, 18.141, 10588.393, 485.881, 52940.537 25/05/28,10:22:51,01,09,1, 11.9,1,1, 18.141, 10588.335, 485.861, 52940.474 25/05/28,10:22:51,02,09,1, 11.9,1,1, 18.141, 10588.346, 485.852, 52940.492 25/05/28,10:22:51,03,09,1, 11.9,1,1, 18.141, 10588.366, 485.886, 52940.440 25/05/28,10:22:51,04,09,1, 11.9,1,1, 18.141, 10588.367, 485.973, 52940.521 25/05/28,10:22:51,05,09,1, 11.9,1,1, 18.141, 10588.341, 485.982, 52940.503 25/05/28,10:22:51,06,09,1, 11.9,1,1, 18.141, 10588.341, 485.939, 52940.437 25/05/28,10:22:51,07,09,1, 11.9,1,1, 18.141, 10588.329, 485.922, 52940.440 25/05/28,10:22:51,08,09,1, 11.9,1,1, 18.141, 10588.321, 485.972, 52940.470 25/05/28,10:22:51,09,09,1, 11.9,1,1, 18.141, 10588.331, 486.022, 52940.488 25/05/28,10:22:51,10,09,1, 11.9,1,1, 18.141, 10588.303, 486.002, 52940.511 25/05/28,10:22:51,11,09,1, 11.9,1,1, 18.141, 10588.311, 485.968, 52940.452 25/05/28,10:22:51,12,09,1, 11.9,1,1, 18.141, 10588.299, 486.005, 52940.425 25/05/28,10:22:51,13,09,1, 11.9,1,1, 18.141, 10588.330, 486.070, 52940.401 25/05/28,10:22:51,14,09,1, 11.9,1,1, 18.141, 10588.345, 486.119, 52940.420 25/05/28,10:22:51,15,09,1, 11.9,1,1, 18.141, 10588.328, 486.095, 52940.459 25/05/28,10:22:51,16,09,1, 11.9,1,1, 18.141, 10588.305, 486.092, 52940.454 25/05/28,10:22:51,17,09,1, 11.9,1,1, 18.141, 10588.318, 486.124, 52940.556 25/05/28,10:22:51,18,09,1, 11.9,1,1, 18.141, 10588.310, 486.170, 52940.449 25/05/28,10:22:51,19,09,1, 11.9,1,1, 18.141, 10588.313, 486.168, 52940.447 25/05/28,10:22:52,00,09,1, 11.9,1,1, 18.139, 10588.310, 486.168, 52940.447 25/05/28,10:22:52,01,09,1, 11.9,1,1, 18.139, 10588.284, 486.161, 52940.466 25/05/28,10:22:52,02,09,1, 11.9,1,1, 18.139, 10588.288, 486.207, 52940.523 25/05/28,10:22:52,03,09,1, 11.9,1,1, 18.139, 10588.309, 486.236, 52940.443 25/05/28,10:22:52,04,09,1, 11.9,1,1, 18.139, 10588.303, 486.239, 52940.432 25/05/28,10:22:52,05,09,1, 11.9,1,1, 18.139, 10588.244, 486.188, 52940.465 25/05/28,10:22:52,06,09,1, 11.9,1,1, 18.139, 10588.286, 486.233, 52940.382 25/05/28,10:22:52,07,09,1, 11.9,1,1, 18.139, 10588.265, 486.317, 52940.533 25/05/28,10:22:52,08,09,1, 11.9,1,1, 18.139, 10588.267, 486.328, 52940.502 25/05/28,10:22:52,09,09,1, 11.9,1,1, 18.139, 10588.262, 486.273, 52940.421 25/05/28,10:22:52,10,09,1, 11.9,1,1, 18.139, 10588.242, 486.261, 52940.359 25/05/28,10:22:52,11,09,1, 11.9,1,1, 18.139, 10588.242, 486.344, 52940.493 25/05/28,10:22:52,12,09,1, 11.9,1,1, 18.139, 10588.283, 486.388, 52940.468 25/05/28,10:22:52,13,09,1, 11.9,1,1, 18.139, 10588.244, 486.349, 52940.471 25/05/28,10:22:52,14,09,1, 11.9,1,1, 18.139, 10588.222, 486.339, 52940.475 25/05/28,10:22:52,15,09,1, 11.9,1,1, 18.139, 10588.258, 486.347, 52940.383 25/05/28,10:22:52,16,09,1, 11.9,1,1, 18.139, 10588.262, 486.415, 52940.405 25/05/28,10:22:52,17,09,1, 11.9,1,1, 18.139, 10588.262, 486.448, 52940.504 25/05/28,10:22:52,18,09,1, 11.9,1,1, 18.139, 10588.230, 486.418, 52940.510 25/05/28,10:22:52,19,09,1, 11.9,1,1, 18.139, 10588.254, 486.409, 52940.463 25/05/28,10:22:53,00,09,1, 11.9,1,1, 18.137, 10588.251, 486.409, 52940.463 25/05/28,10:22:53,01,09,1, 11.9,1,1, 18.137, 10588.239, 486.482, 52940.419 25/05/28,10:22:53,02,09,1, 11.9,1,1, 18.137, 10588.214, 486.520, 52940.686 25/05/28,10:22:53,03,09,1, 11.9,1,1, 18.137, 10588.207, 486.472, 52940.521 25/05/28,10:22:53,04,09,1, 11.9,1,1, 18.137, 10588.247, 486.465, 52940.446 25/05/28,10:22:53,05,09,1, 11.9,1,1, 18.137, 10588.236, 486.535, 52940.434 25/05/28,10:22:53,06,09,1, 11.9,1,1, 18.137, 10588.224, 486.568, 52940.478 25/05/28,10:22:53,07,09,1, 11.9,1,1, 18.137, 10588.245, 486.531, 52940.451 25/05/28,10:22:53,08,09,1, 11.9,1,1, 18.137, 10588.231, 486.526, 52940.268 25/05/28,10:22:53,09,09,1, 11.9,1,1, 18.137, 10588.243, 486.579, 52940.446 25/05/28,10:22:53,10,09,1, 11.9,1,1, 18.137, 10588.245, 486.589, 52940.462 25/05/28,10:22:53,11,09,1, 11.9,1,1, 18.137, 10588.202, 486.634, 52940.454 25/05/28,10:22:53,12,09,1, 11.9,1,1, 18.137, 10588.206, 486.565, 52940.449 25/05/28,10:22:53,13,09,1, 11.9,1,1, 18.137, 10588.203, 486.611, 52940.432 25/05/28,10:22:53,14,09,1, 11.9,1,1, 18.137, 10588.232, 486.659, 52940.460 25/05/28,10:22:53,15,09,1, 11.9,1,1, 18.137, 10588.201, 486.680, 52940.491 25/05/28,10:22:53,16,09,1, 11.9,1,1, 18.137, 10588.211, 486.659, 52940.385 25/05/28,10:22:53,17,09,1, 11.9,1,1, 18.137, 10588.188, 486.649, 52940.384 25/05/28,10:22:53,18,09,1, 11.9,1,1, 18.137, 10588.174, 486.678, 52940.382 25/05/28,10:22:53,19,09,1, 11.9,1,1, 18.137, 10588.191, 486.739, 52940.406 25/05/28,10:22:54,00,09,1, 11.9,1,1, 18.139, 10588.185, 486.739, 52940.406 25/05/28,10:22:54,01,09,1, 11.9,1,1, 18.139, 10588.170, 486.687, 52940.358 25/05/28,10:22:54,02,09,1, 11.9,1,1, 18.139, 10588.163, 486.719, 52940.386 25/05/28,10:22:54,03,09,1, 11.9,1,1, 18.139, 10588.181, 486.784, 52940.359 25/05/28,10:22:54,04,09,1, 11.9,1,1, 18.139, 10588.163, 486.824, 52940.519 25/05/28,10:22:54,05,09,1, 11.9,1,1, 18.139, 10588.134, 486.767, 52940.344 25/05/28,10:22:54,06,09,1, 11.9,1,1, 18.139, 10588.131, 486.750, 52940.425 25/05/28,10:22:54,07,09,1, 11.9,1,1, 18.139, 10588.171, 486.828, 52940.385 25/05/28,10:22:54,08,09,1, 11.9,1,1, 18.139, 10588.161, 486.869, 52940.419 25/05/28,10:22:54,09,09,1, 11.9,1,1, 18.139, 10588.133, 486.864, 52940.412 25/05/28,10:22:54,10,09,1, 11.9,1,1, 18.139, 10588.112, 486.804, 52940.380 25/05/28,10:22:54,11,09,1, 11.9,1,1, 18.139, 10588.122, 486.870, 52940.360 25/05/28,10:22:54,12,09,1, 11.9,1,1, 18.139, 10588.142, 486.920, 52940.459 25/05/28,10:22:54,13,09,1, 11.9,1,1, 18.139, 10588.137, 486.922, 52940.448 25/05/28,10:22:54,14,09,1, 11.9,1,1, 18.139, 10588.109, 486.886, 52940.432 25/05/28,10:22:54,15,09,1, 11.9,1,1, 18.139, 10588.104, 486.891, 52940.366 25/05/28,10:22:54,16,09,1, 11.9,1,1, 18.139, 10588.106, 486.965, 52940.388 25/05/28,10:22:54,17,09,1, 11.9,1,1, 18.139, 10588.118, 487.012, 52940.428 25/05/28,10:22:54,18,09,1, 11.9,1,1, 18.139, 10588.091, 486.969, 52940.393 25/05/28,10:22:54,19,09,1, 11.9,1,1, 18.139, 10588.089, 486.951, 52940.344 25/05/28,10:22:55,00,09,1, 12.0,1,1, 18.142, 10588.084, 486.951, 52940.344 25/05/28,10:22:55,01,09,1, 12.0,1,1, 18.142, 10588.108, 487.061, 52940.440 25/05/28,10:22:55,02,09,1, 12.0,1,1, 18.142, 10588.074, 487.066, 52940.394 25/05/28,10:22:55,03,09,1, 12.0,1,1, 18.142, 10588.035, 487.036, 52940.326 25/05/28,10:22:55,04,09,1, 12.0,1,1, 18.142, 10588.031, 487.048, 52940.373 25/05/28,10:22:55,05,09,1, 12.0,1,1, 18.142, 10588.075, 487.105, 52940.429 25/05/28,10:22:55,06,09,1, 12.0,1,1, 18.142, 10588.048, 487.127, 52940.354 25/05/28,10:22:55,07,09,1, 12.0,1,1, 18.142, 10588.036, 487.070, 52940.384 25/05/28,10:22:55,08,09,1, 12.0,1,1, 18.142, 10588.011, 487.075, 52940.366 25/05/28,10:22:55,09,09,1, 12.0,1,1, 18.142, 10588.045, 487.135, 52940.379 25/05/28,10:22:55,10,09,1, 12.0,1,1, 18.142, 10588.037, 487.177, 52940.417 25/05/28,10:22:55,11,09,1, 12.0,1,1, 18.142, 10588.048, 487.100, 52940.373 25/05/28,10:22:55,12,09,1, 12.0,1,1, 18.142, 10588.036, 487.124, 52940.346 25/05/28,10:22:55,13,09,1, 12.0,1,1, 18.142, 10588.035, 487.175, 52940.445 25/05/28,10:22:55,14,09,1, 12.0,1,1, 18.142, 10588.033, 487.242, 52940.412 25/05/28,10:22:55,15,09,1, 12.0,1,1, 18.142, 10587.974, 487.192, 52940.425 25/05/28,10:22:55,16,09,1, 12.0,1,1, 18.142, 10587.997, 487.171, 52940.478 25/05/28,10:22:55,17,09,1, 12.0,1,1, 18.142, 10587.989, 487.210, 52940.316 25/05/28,10:22:55,18,09,1, 12.0,1,1, 18.142, 10587.969, 487.279, 52940.406 25/05/28,10:22:55,19,09,1, 12.0,1,1, 18.142, 10587.991, 487.243, 52940.428 25/05/28,10:22:56,00,09,1, 11.8,1,1, 18.138, 10587.984, 487.243, 52940.428 25/05/28,10:22:56,01,09,1, 11.8,1,1, 18.138, 10587.972, 487.230, 52940.314 25/05/28,10:22:56,02,09,1, 11.8,1,1, 18.138, 10587.952, 487.338, 52940.395 25/05/28,10:22:56,03,09,1, 11.8,1,1, 18.138, 10587.944, 487.314, 52940.382 25/05/28,10:22:56,04,09,1, 11.8,1,1, 18.138, 10587.940, 487.277, 52940.280 25/05/28,10:22:56,05,09,1, 11.8,1,1, 18.138, 10587.897, 487.322, 52940.388 25/05/28,10:22:56,06,09,1, 11.8,1,1, 18.138, 10587.939, 487.396, 52940.362 25/05/28,10:22:56,07,09,1, 11.8,1,1, 18.138, 10587.962, 487.414, 52940.430 25/05/28,10:22:56,08,09,1, 11.8,1,1, 18.138, 10587.913, 487.337, 52940.335 25/05/28,10:22:56,09,09,1, 11.8,1,1, 18.138, 10587.927, 487.348, 52940.431 25/05/28,10:22:56,10,09,1, 11.8,1,1, 18.138, 10587.913, 487.414, 52940.416 25/05/28,10:22:56,11,09,1, 11.8,1,1, 18.138, 10587.916, 487.461, 52940.476 25/05/28,10:22:56,12,09,1, 11.8,1,1, 18.138, 10587.917, 487.407, 52940.326 25/05/28,10:22:56,13,09,1, 11.8,1,1, 18.138, 10587.900, 487.376, 52940.361 25/05/28,10:22:56,14,09,1, 11.8,1,1, 18.138, 10587.887, 487.458, 52940.441 25/05/28,10:22:56,15,09,1, 11.8,1,1, 18.138, 10587.900, 487.483, 52940.343 25/05/28,10:22:56,16,09,1, 11.8,1,1, 18.138, 10587.895, 487.462, 52940.346 25/05/28,10:22:56,17,09,1, 11.8,1,1, 18.138, 10587.865, 487.424, 52940.276 25/05/28,10:22:56,18,09,1, 11.8,1,1, 18.138, 10587.878, 487.474, 52940.376 25/05/28,10:22:56,19,09,1, 11.8,1,1, 18.138, 10587.902, 487.526, 52940.340 25/05/28,10:22:57,00,09,1, 12.0,1,1, 18.143, 10587.901, 487.526, 52940.340 25/05/28,10:22:57,01,09,1, 12.0,1,1, 18.143, 10587.873, 487.477, 52940.257 25/05/28,10:22:57,02,09,1, 12.0,1,1, 18.143, 10587.894, 487.555, 52940.491 25/05/28,10:22:57,03,09,1, 12.0,1,1, 18.143, 10587.882, 487.568, 52940.476 25/05/28,10:22:57,04,09,1, 12.0,1,1, 18.143, 10587.888, 487.594, 52940.583 25/05/28,10:22:57,05,09,1, 12.0,1,1, 18.143, 10587.864, 487.580, 52940.521 25/05/28,10:22:57,06,09,1, 12.0,1,1, 18.143, 10587.857, 487.592, 52940.532 25/05/28,10:22:57,07,09,1, 12.0,1,1, 18.143, 10587.877, 487.636, 52940.619 25/05/28,10:22:57,08,09,1, 12.0,1,1, 18.143, 10587.854, 487.632, 52940.591 25/05/28,10:22:57,09,09,1, 12.0,1,1, 18.143, 10587.873, 487.628, 52940.585 25/05/28,10:22:57,10,09,1, 12.0,1,1, 18.143, 10587.843, 487.645, 52940.531 25/05/28,10:22:57,11,09,1, 12.0,1,1, 18.143, 10587.876, 487.650, 52940.555 25/05/28,10:22:57,12,09,1, 12.0,1,1, 18.143, 10587.870, 487.614, 52940.544 25/05/28,10:22:57,13,09,1, 12.0,1,1, 18.143, 10587.855, 487.656, 52940.510 25/05/28,10:22:57,14,09,1, 12.0,1,1, 18.143, 10587.850, 487.680, 52940.552 25/05/28,10:22:57,15,09,1, 12.0,1,1, 18.143, 10587.866, 487.670, 52940.528 25/05/28,10:22:57,16,09,1, 12.0,1,1, 18.143, 10587.855, 487.700, 52940.490 25/05/28,10:22:57,17,09,1, 12.0,1,1, 18.143, 10587.850, 487.695, 52940.493 25/05/28,10:22:57,18,09,1, 12.0,1,1, 18.143, 10587.838, 487.721, 52940.527 25/05/28,10:22:57,19,09,1, 12.0,1,1, 18.143, 10587.846, 487.695, 52940.542 25/05/28,10:22:58,00,09,1, 11.9,1,1, 18.143, 10587.842, 487.695, 52940.542 25/05/28,10:22:58,01,09,1, 11.9,1,1, 18.143, 10587.843, 487.698, 52940.485 25/05/28,10:22:58,02,09,1, 11.9,1,1, 18.143, 10587.851, 487.706, 52940.420 25/05/28,10:22:58,03,09,1, 11.9,1,1, 18.143, 10587.864, 487.702, 52940.490 25/05/28,10:22:58,04,09,1, 11.9,1,1, 18.143, 10587.815, 487.708, 52940.559 25/05/28,10:22:58,05,09,1, 11.9,1,1, 18.143, 10587.835, 487.732, 52940.513 25/05/28,10:22:58,06,09,1, 11.9,1,1, 18.143, 10587.825, 487.731, 52940.477 25/05/28,10:22:58,07,09,1, 11.9,1,1, 18.143, 10587.832, 487.725, 52940.464 25/05/28,10:22:58,08,09,1, 11.9,1,1, 18.143, 10587.814, 487.754, 52940.443 25/05/28,10:22:58,09,09,1, 11.9,1,1, 18.143, 10587.807, 487.745, 52940.529 25/05/28,10:22:58,10,09,1, 11.9,1,1, 18.143, 10587.813, 487.740, 52940.481 25/05/28,10:22:58,11,09,1, 11.9,1,1, 18.143, 10587.822, 487.755, 52940.435 25/05/28,10:22:58,12,09,1, 11.9,1,1, 18.143, 10587.814, 487.755, 52940.435 25/05/28,10:22:58,13,09,1, 11.9,1,1, 18.143, 10587.785, 487.753, 52940.475 25/05/28,10:22:58,14,09,1, 11.9,1,1, 18.143, 10587.768, 487.770, 52940.457 25/05/28,10:22:58,15,09,1, 11.9,1,1, 18.143, 10587.797, 487.756, 52940.468 25/05/28,10:22:58,16,09,1, 11.9,1,1, 18.143, 10587.773, 487.772, 52940.438 25/05/28,10:22:58,17,09,1, 11.9,1,1, 18.143, 10587.778, 487.793, 52940.471 25/05/28,10:22:58,18,09,1, 11.9,1,1, 18.143, 10587.788, 487.799, 52940.481 25/05/28,10:22:58,19,09,1, 11.9,1,1, 18.143, 10587.782, 487.785, 52940.439 25/05/28,10:22:59,00,09,1, 11.9,1,1, 18.142, 10587.776, 487.785, 52940.439 25/05/28,10:22:59,01,09,1, 11.9,1,1, 18.142, 10587.738, 487.778, 52940.452 25/05/28,10:22:59,02,09,1, 11.9,1,1, 18.142, 10587.767, 487.798, 52940.400 25/05/28,10:22:59,03,09,1, 11.9,1,1, 18.142, 10587.741, 487.814, 52940.478 25/05/28,10:22:59,04,09,1, 11.9,1,1, 18.142, 10587.757, 487.791, 52940.488 25/05/28,10:22:59,05,09,1, 11.9,1,1, 18.142, 10587.735, 487.782, 52940.444 25/05/28,10:22:59,06,09,1, 11.9,1,1, 18.142, 10587.708, 487.785, 52940.448 25/05/28,10:22:59,07,09,1, 11.9,1,1, 18.142, 10587.720, 487.805, 52940.366 25/05/28,10:22:59,08,09,1, 11.9,1,1, 18.142, 10587.739, 487.796, 52940.416 25/05/28,10:22:59,09,09,1, 11.9,1,1, 18.142, 10587.742, 487.803, 52940.467 25/05/28,10:22:59,10,09,1, 11.9,1,1, 18.142, 10587.738, 487.789, 52940.465 25/05/28,10:22:59,11,09,1, 11.9,1,1, 18.142, 10587.707, 487.775, 52940.422 25/05/28,10:22:59,12,09,1, 11.9,1,1, 18.142, 10587.701, 487.787, 52940.404 25/05/28,10:22:59,13,09,1, 11.9,1,1, 18.142, 10587.728, 487.788, 52940.384 25/05/28,10:22:59,14,09,1, 11.9,1,1, 18.142, 10587.720, 487.789, 52940.415 25/05/28,10:22:59,15,09,1, 11.9,1,1, 18.142, 10587.713, 487.776, 52940.316 25/05/28,10:22:59,16,09,1, 11.9,1,1, 18.142, 10587.705, 487.778, 52940.423 25/05/28,10:22:59,17,09,1, 11.9,1,1, 18.142, 10587.715, 487.783, 52940.339 25/05/28,10:22:59,18,09,1, 11.9,1,1, 18.142, 10587.708, 487.819, 52940.413 25/05/28,10:22:59,19,09,1, 11.9,1,1, 18.142, 10587.722, 487.784, 52940.323 25/05/28,10:23:00,00,09,1, 11.9,1,1, 18.144, 10587.717, 487.784, 52940.323 25/05/28,10:23:00,01,09,1, 11.9,1,1, 18.144, 10587.698, 487.756, 52940.343 25/05/28,10:23:00,02,09,1, 11.9,1,1, 18.144, 10587.695, 487.737, 52940.247 25/05/28,10:23:00,03,09,1, 11.9,1,1, 18.144, 10587.685, 487.793, 52940.275 25/05/28,10:23:00,04,09,1, 11.9,1,1, 18.144, 10587.652, 487.712, 52940.189 25/05/28,10:23:00,05,09,1, 11.9,1,1, 18.144, 10587.654, 487.691, 52940.238 25/05/28,10:23:00,06,09,1, 11.9,1,1, 18.144, 10587.667, 487.733, 52940.190 25/05/28,10:23:00,07,09,1, 11.9,1,1, 18.144, 10587.663, 487.743, 52940.181 25/05/28,10:23:00,08,09,1, 11.9,1,1, 18.144, 10587.665, 487.686, 52940.204 25/05/28,10:23:00,09,09,1, 11.9,1,1, 18.144, 10587.652, 487.683, 52940.113 25/05/28,10:23:00,10,09,1, 11.9,1,1, 18.144, 10587.666, 487.740, 52940.238 25/05/28,10:23:00,11,09,1, 11.9,1,1, 18.144, 10587.675, 487.716, 52940.182 25/05/28,10:23:00,12,09,1, 11.9,1,1, 18.144, 10587.677, 487.646, 52940.095 25/05/28,10:23:00,13,09,1, 11.9,1,1, 18.144, 10587.694, 487.688, 52940.130 25/05/28,10:23:00,14,09,1, 11.9,1,1, 18.144, 10587.677, 487.732, 52940.149 25/05/28,10:23:00,15,09,1, 11.9,1,1, 18.144, 10587.690, 487.687, 52940.114 25/05/28,10:23:00,16,09,1, 11.9,1,1, 18.144, 10587.676, 487.647, 52940.102 25/05/28,10:23:00,17,09,1, 11.9,1,1, 18.144, 10587.664, 487.651, 52940.087 25/05/28,10:23:00,18,09,1, 11.9,1,1, 18.144, 10587.704, 487.706, 52940.117 25/05/28,10:23:00,19,09,1, 11.9,1,1, 18.144, 10587.681, 487.637, 52940.143 25/05/28,10:23:01,00,09,1, 11.9,1,1, 18.143, 10587.676, 487.637, 52940.143 25/05/28,10:23:01,01,09,1, 11.9,1,1, 18.143, 10587.675, 487.657, 52940.113 25/05/28,10:23:01,02,09,1, 11.9,1,1, 18.143, 10587.668, 487.661, 52940.134 25/05/28,10:23:01,03,09,1, 11.9,1,1, 18.143, 10587.682, 487.632, 52940.074 25/05/28,10:23:01,04,09,1, 11.9,1,1, 18.143, 10587.690, 487.593, 52940.067 25/05/28,10:23:01,05,09,1, 11.9,1,1, 18.143, 10587.703, 487.640, 52940.161 25/05/28,10:23:01,06,09,1, 11.9,1,1, 18.143, 10587.715, 487.622, 52940.159 25/05/28,10:23:01,07,09,1, 11.9,1,1, 18.143, 10587.684, 487.546, 52940.012 25/05/28,10:23:01,08,09,1, 11.9,1,1, 18.143, 10587.685, 487.556, 52940.105 25/05/28,10:23:01,09,09,1, 11.9,1,1, 18.143, 10587.728, 487.588, 52940.079 25/05/28,10:23:01,10,09,1, 11.9,1,1, 18.143, 10587.698, 487.561, 52940.079 25/05/28,10:23:01,11,09,1, 11.9,1,1, 18.143, 10587.683, 487.483, 52939.989 25/05/28,10:23:01,12,09,1, 11.9,1,1, 18.143, 10587.710, 487.541, 52940.003 25/05/28,10:23:01,13,09,1, 11.9,1,1, 18.143, 10587.710, 487.574, 52940.065 25/05/28,10:23:01,14,09,1, 11.9,1,1, 18.143, 10587.720, 487.533, 52940.015 25/05/28,10:23:01,15,09,1, 11.9,1,1, 18.143, 10587.684, 487.486, 52939.941 25/05/28,10:23:01,16,09,1, 11.9,1,1, 18.143, 10587.731, 487.536, 52940.001 25/05/28,10:23:01,17,09,1, 11.9,1,1, 18.143, 10587.716, 487.544, 52939.987 25/05/28,10:23:01,18,09,1, 11.9,1,1, 18.143, 10587.715, 487.488, 52940.014 25/05/28,10:23:01,19,09,1, 11.9,1,1, 18.143, 10587.712, 487.450, 52940.005 25/05/28,10:23:02,00,09,1, 12.0,1,1, 18.140, 10587.709, 487.450, 52940.005 25/05/28,10:23:02,01,09,1, 12.0,1,1, 18.140, 10587.744, 487.487, 52940.032 25/05/28,10:23:02,02,09,1, 12.0,1,1, 18.140, 10587.712, 487.436, 52940.025 25/05/28,10:23:02,03,09,1, 12.0,1,1, 18.140, 10587.753, 487.455, 52939.964 25/05/28,10:23:02,04,09,1, 12.0,1,1, 18.140, 10587.727, 487.486, 52940.066 25/05/28,10:23:02,05,09,1, 12.0,1,1, 18.140, 10587.737, 487.441, 52940.022 25/05/28,10:23:02,06,09,1, 12.0,1,1, 18.140, 10587.718, 487.377, 52939.883 25/05/28,10:23:02,07,09,1, 12.0,1,1, 18.140, 10587.752, 487.405, 52939.978 25/05/28,10:23:02,08,09,1, 12.0,1,1, 18.140, 10587.767, 487.443, 52940.043 25/05/28,10:23:02,09,09,1, 12.0,1,1, 18.140, 10587.758, 487.405, 52939.962 25/05/28,10:23:02,10,09,1, 12.0,1,1, 18.140, 10587.777, 487.366, 52939.990 25/05/28,10:23:02,11,09,1, 12.0,1,1, 18.140, 10587.764, 487.410, 52939.983 25/05/28,10:23:02,12,09,1, 12.0,1,1, 18.140, 10587.773, 487.394, 52939.987 25/05/28,10:23:02,13,09,1, 12.0,1,1, 18.140, 10587.761, 487.344, 52939.889 25/05/28,10:23:02,14,09,1, 12.0,1,1, 18.140, 10587.784, 487.345, 52939.963 25/05/28,10:23:02,15,09,1, 12.0,1,1, 18.140, 10587.757, 487.393, 52940.007 25/05/28,10:23:02,16,09,1, 12.0,1,1, 18.140, 10587.769, 487.330, 52939.914 25/05/28,10:23:02,17,09,1, 12.0,1,1, 18.140, 10587.779, 487.287, 52939.967 25/05/28,10:23:02,18,09,1, 12.0,1,1, 18.140, 10587.808, 487.331, 52939.962 25/05/28,10:23:02,19,09,1, 12.0,1,1, 18.140, 10587.814, 487.336, 52939.944 25/05/28,10:23:03,00,09,1, 11.9,1,1, 18.143, 10587.809, 487.336, 52939.944 25/05/28,10:23:03,01,09,1, 11.9,1,1, 18.143, 10587.807, 487.273, 52939.976 25/05/28,10:23:03,02,09,1, 11.9,1,1, 18.143, 10587.817, 487.314, 52939.911 25/05/28,10:23:03,03,09,1, 11.9,1,1, 18.143, 10587.816, 487.260, 52939.888 25/05/28,10:23:03,04,09,1, 11.9,1,1, 18.143, 10587.807, 487.233, 52939.842 25/05/28,10:23:03,05,09,1, 11.9,1,1, 18.143, 10587.825, 487.247, 52939.885 25/05/28,10:23:03,06,09,1, 11.9,1,1, 18.143, 10587.825, 487.257, 52939.907 25/05/28,10:23:03,07,09,1, 11.9,1,1, 18.143, 10587.861, 487.235, 52939.905 25/05/28,10:23:03,08,09,1, 11.9,1,1, 18.143, 10587.808, 487.192, 52939.921 25/05/28,10:23:03,09,09,1, 11.9,1,1, 18.143, 10587.826, 487.256, 52939.879 25/05/28,10:23:03,10,09,1, 11.9,1,1, 18.143, 10587.849, 487.260, 52939.991 25/05/28,10:23:03,11,09,1, 11.9,1,1, 18.143, 10587.825, 487.189, 52939.854 25/05/28,10:23:03,12,09,1, 11.9,1,1, 18.143, 10587.829, 487.188, 52939.855 25/05/28,10:23:03,13,09,1, 11.9,1,1, 18.143, 10587.850, 487.260, 52939.881 25/05/28,10:23:03,14,09,1, 11.9,1,1, 18.143, 10587.830, 487.209, 52939.856 25/05/28,10:23:03,15,09,1, 11.9,1,1, 18.143, 10587.826, 487.165, 52939.909 25/05/28,10:23:03,16,09,1, 11.9,1,1, 18.143, 10587.842, 487.192, 52939.918 25/05/28,10:23:03,17,09,1, 11.9,1,1, 18.143, 10587.875, 487.225, 52939.895 25/05/28,10:23:03,18,09,1, 11.9,1,1, 18.143, 10587.845, 487.147, 52939.890 25/05/28,10:23:03,19,09,1, 11.9,1,1, 18.143, 10587.840, 487.141, 52939.840 25/05/28,10:23:04,00,09,1, 11.9,1,1, 18.141, 10587.834, 487.141, 52939.840 25/05/28,10:23:04,01,09,1, 11.9,1,1, 18.141, 10587.856, 487.203, 52939.929 25/05/28,10:23:04,02,09,1, 11.9,1,1, 18.141, 10587.844, 487.122, 52939.776 25/05/28,10:23:04,03,09,1, 11.9,1,1, 18.141, 10587.885, 487.157, 52939.898 25/05/28,10:23:04,04,09,1, 11.9,1,1, 18.141, 10587.857, 487.200, 52939.893 25/05/28,10:23:04,05,09,1, 11.9,1,1, 18.141, 10587.865, 487.146, 52939.881 25/05/28,10:23:04,06,09,1, 11.9,1,1, 18.141, 10587.867, 487.114, 52939.882 25/05/28,10:23:04,07,09,1, 11.9,1,1, 18.141, 10587.875, 487.175, 52939.915 25/05/28,10:23:04,08,09,1, 11.9,1,1, 18.141, 10587.868, 487.152, 52939.833 25/05/28,10:23:04,09,09,1, 11.9,1,1, 18.141, 10587.875, 487.091, 52939.858 25/05/28,10:23:04,10,09,1, 11.9,1,1, 18.141, 10587.902, 487.102, 52939.854 25/05/28,10:23:04,11,09,1, 11.9,1,1, 18.141, 10587.922, 487.161, 52939.845 25/05/28,10:23:04,12,09,1, 11.9,1,1, 18.141, 10587.890, 487.091, 52939.857 25/05/28,10:23:04,13,09,1, 11.9,1,1, 18.141, 10587.910, 487.067, 52939.818 25/05/28,10:23:04,14,09,1, 11.9,1,1, 18.141, 10587.934, 487.106, 52939.803 25/05/28,10:23:04,15,09,1, 11.9,1,1, 18.141, 10587.945, 487.144, 52939.851 25/05/28,10:23:04,16,09,1, 11.9,1,1, 18.141, 10587.917, 487.070, 52939.853 25/05/28,10:23:04,17,09,1, 11.9,1,1, 18.141, 10587.908, 487.074, 52939.819 25/05/28,10:23:04,18,09,1, 11.9,1,1, 18.141, 10587.954, 487.097, 52939.817 25/05/28,10:23:04,19,09,1, 11.9,1,1, 18.141, 10587.942, 487.055, 52939.798 25/05/28,10:23:05,00,09,1, 11.9,1,1, 18.144, 10587.934, 487.055, 52939.798 25/05/28,10:23:05,01,09,1, 11.9,1,1, 18.144, 10587.949, 487.107, 52939.835 25/05/28,10:23:05,02,09,1, 11.9,1,1, 18.144, 10587.952, 487.105, 52939.811 25/05/28,10:23:05,03,09,1, 11.9,1,1, 18.144, 10587.933, 487.020, 52939.833 25/05/28,10:23:05,04,09,1, 11.9,1,1, 18.144, 10587.949, 487.021, 52939.826 25/05/28,10:23:05,05,09,1, 11.9,1,1, 18.144, 10588.003, 487.092, 52939.837 25/05/28,10:23:05,06,09,1, 11.9,1,1, 18.144, 10587.955, 487.074, 52939.886 25/05/28,10:23:05,07,09,1, 11.9,1,1, 18.144, 10587.952, 487.004, 52939.758 25/05/28,10:23:05,08,09,1, 11.9,1,1, 18.144, 10587.970, 487.057, 52939.809 25/05/28,10:23:05,09,09,1, 11.9,1,1, 18.144, 10587.963, 487.079, 52939.808 25/05/28,10:23:05,10,09,1, 11.9,1,1, 18.144, 10587.964, 487.024, 52939.781 25/05/28,10:23:05,11,09,1, 11.9,1,1, 18.144, 10587.981, 487.019, 52939.744 25/05/28,10:23:05,12,09,1, 11.9,1,1, 18.144, 10587.994, 487.106, 52939.843 25/05/28,10:23:05,13,09,1, 11.9,1,1, 18.144, 10588.005, 487.044, 52939.725 25/05/28,10:23:05,14,09,1, 11.9,1,1, 18.144, 10587.981, 486.991, 52939.726 25/05/28,10:23:05,15,09,1, 11.9,1,1, 18.144, 10587.998, 487.056, 52939.765 25/05/28,10:23:05,16,09,1, 11.9,1,1, 18.144, 10588.018, 487.058, 52939.836 25/05/28,10:23:05,17,09,1, 11.9,1,1, 18.144, 10588.001, 486.997, 52939.748 25/05/28,10:23:05,18,09,1, 11.9,1,1, 18.144, 10588.024, 486.989, 52939.705 25/05/28,10:23:05,19,09,1, 11.9,1,1, 18.144, 10588.065, 487.072, 52939.806 25/05/28,10:23:06,00,08,1, 11.9,1,1, 18.145, 10588.059, 487.072, 52939.806 25/05/28,10:23:06,01,08,1, 11.9,1,1, 18.145, 10588.016, 486.964, 52939.777 25/05/28,10:23:06,02,08,1, 11.9,1,1, 18.145, 10588.040, 487.046, 52939.814 25/05/28,10:23:06,03,08,1, 11.9,1,1, 18.145, 10588.051, 487.029, 52939.790 25/05/28,10:23:06,04,08,1, 11.9,1,1, 18.145, 10588.045, 486.974, 52939.745 25/05/28,10:23:06,05,08,1, 11.9,1,1, 18.145, 10588.044, 487.012, 52939.769 25/05/28,10:23:06,06,08,1, 11.9,1,1, 18.145, 10588.064, 487.054, 52939.793 25/05/28,10:23:06,07,08,1, 11.9,1,1, 18.145, 10588.066, 486.984, 52939.709 25/05/28,10:23:06,08,08,1, 11.9,1,1, 18.145, 10588.061, 486.942, 52939.766 25/05/28,10:23:06,09,08,1, 11.9,1,1, 18.145, 10588.097, 487.024, 52939.774 25/05/28,10:23:06,10,08,1, 11.9,1,1, 18.145, 10588.098, 487.024, 52939.790 25/05/28,10:23:06,11,08,1, 11.9,1,1, 18.145, 10588.074, 486.937, 52939.763 25/05/28,10:23:06,12,08,1, 11.9,1,1, 18.145, 10588.099, 486.984, 52939.789 25/05/28,10:23:06,13,08,1, 11.9,1,1, 18.145, 10588.115, 487.031, 52939.774 25/05/28,10:23:06,14,08,1, 11.9,1,1, 18.145, 10588.110, 486.970, 52939.706 25/05/28,10:23:06,15,08,1, 11.9,1,1, 18.145, 10588.085, 486.916, 52939.706 25/05/28,10:23:06,16,08,1, 11.9,1,1, 18.145, 10588.128, 486.985, 52939.738 25/05/28,10:23:06,17,08,1, 11.9,1,1, 18.145, 10588.110, 487.000, 52939.749 25/05/28,10:23:06,18,08,1, 11.9,1,1, 18.145, 10588.115, 486.940, 52939.790 25/05/28,10:23:06,19,08,1, 11.9,1,1, 18.145, 10588.141, 486.923, 52939.798 25/05/28,10:23:07,00,08,1, 11.9,1,1, 18.146, 10588.135, 486.923, 52939.798 25/05/28,10:23:07,01,08,1, 11.9,1,1, 18.146, 10588.150, 486.936, 52939.733 25/05/28,10:23:07,02,08,1, 11.9,1,1, 18.146, 10588.159, 486.917, 52939.668 25/05/28,10:23:07,03,08,1, 11.9,1,1, 18.146, 10588.187, 486.962, 52939.744 25/05/28,10:23:07,04,08,1, 11.9,1,1, 18.146, 10588.142, 486.955, 52939.789 25/05/28,10:23:07,05,08,1, 11.9,1,1, 18.146, 10588.165, 486.894, 52939.736 25/05/28,10:23:07,06,08,1, 11.9,1,1, 18.146, 10588.161, 486.926, 52939.669 25/05/28,10:23:07,07,08,1, 11.9,1,1, 18.146, 10588.149, 486.954, 52939.790 25/05/28,10:23:07,08,08,1, 11.9,1,1, 18.146, 10588.144, 486.912, 52939.652 25/05/28,10:23:07,09,08,1, 11.9,1,1, 18.146, 10588.140, 486.898, 52939.736 25/05/28,10:23:07,10,08,1, 11.9,1,1, 18.146, 10588.236, 486.974, 52939.784 25/05/28,10:23:07,11,08,1, 11.9,1,1, 18.146, 10588.205, 486.923, 52939.708 25/05/28,10:23:07,12,08,1, 11.9,1,1, 18.146, 10588.172, 486.881, 52939.541 25/05/28,10:23:07,13,08,1, 11.9,1,1, 18.146, 10588.198, 486.921, 52939.701 25/05/28,10:23:07,14,08,1, 11.9,1,1, 18.146, 10588.193, 486.916, 52939.749 25/05/28,10:23:07,15,08,1, 11.9,1,1, 18.146, 10588.194, 486.859, 52939.751 25/05/28,10:23:07,16,08,1, 11.9,1,1, 18.146, 10588.209, 486.866, 52939.718 25/05/28,10:23:07,17,08,1, 11.9,1,1, 18.146, 10588.218, 486.924, 52939.684 25/05/28,10:23:07,18,08,1, 11.9,1,1, 18.146, 10588.208, 486.878, 52939.652 25/05/28,10:23:07,19,08,1, 11.9,1,1, 18.146, 10588.187, 486.826, 52939.632 25/05/28,10:23:08,00,08,1, 11.9,1,1, 18.148, 10588.185, 486.826, 52939.632 25/05/28,10:23:08,01,08,1, 11.9,1,1, 18.148, 10588.224, 486.855, 52939.641 25/05/28,10:23:08,02,08,1, 11.9,1,1, 18.148, 10588.243, 486.809, 52939.593 25/05/28,10:23:08,03,08,1, 11.9,1,1, 18.148, 10588.227, 486.829, 52939.636 25/05/28,10:23:08,04,08,1, 11.9,1,1, 18.148, 10588.216, 486.861, 52939.674 25/05/28,10:23:08,05,08,1, 11.9,1,1, 18.148, 10588.250, 486.782, 52939.616 25/05/28,10:23:08,06,08,1, 11.9,1,1, 18.148, 10588.242, 486.759, 52939.660 25/05/28,10:23:08,07,08,1, 11.9,1,1, 18.148, 10588.268, 486.858, 52939.613 25/05/28,10:23:08,08,08,1, 11.9,1,1, 18.148, 10588.266, 486.804, 52939.645 25/05/28,10:23:08,09,08,1, 11.9,1,1, 18.148, 10588.259, 486.742, 52939.583 25/05/28,10:23:08,10,08,1, 11.9,1,1, 18.148, 10588.241, 486.790, 52939.606 25/05/28,10:23:08,11,08,1, 11.9,1,1, 18.148, 10588.281, 486.780, 52939.637 25/05/28,10:23:08,12,08,1, 11.9,1,1, 18.148, 10588.253, 486.740, 52939.544 25/05/28,10:23:08,13,08,1, 11.9,1,1, 18.148, 10588.270, 486.714, 52939.559 25/05/28,10:23:08,14,08,1, 11.9,1,1, 18.148, 10588.270, 486.754, 52939.632 25/05/28,10:23:08,15,08,1, 11.9,1,1, 18.148, 10588.287, 486.714, 52939.601 25/05/28,10:23:08,16,08,1, 11.9,1,1, 18.148, 10588.303, 486.668, 52939.560 25/05/28,10:23:08,17,08,1, 11.9,1,1, 18.148, 10588.308, 486.720, 52939.586 25/05/28,10:23:08,18,08,1, 11.9,1,1, 18.148, 10588.284, 486.705, 52939.613 25/05/28,10:23:08,19,08,1, 11.9,1,1, 18.148, 10588.298, 486.625, 52939.500 25/05/28,10:23:09,00,09,1, 12.0,1,1, 18.146, 10588.293, 486.625, 52939.500 25/05/28,10:23:09,01,09,1, 12.0,1,1, 18.146, 10588.352, 486.688, 52939.624 25/05/28,10:23:09,02,09,1, 12.0,1,1, 18.146, 10588.305, 486.625, 52939.570 25/05/28,10:23:09,03,09,1, 12.0,1,1, 18.146, 10588.326, 486.591, 52939.495 25/05/28,10:23:09,04,09,1, 12.0,1,1, 18.146, 10588.338, 486.658, 52939.615 25/05/28,10:23:09,05,09,1, 12.0,1,1, 18.146, 10588.360, 486.606, 52939.537 25/05/28,10:23:09,06,09,1, 12.0,1,1, 18.146, 10588.334, 486.531, 52939.551 25/05/28,10:23:09,07,09,1, 12.0,1,1, 18.146, 10588.371, 486.631, 52939.623 25/05/28,10:23:09,08,09,1, 12.0,1,1, 18.146, 10588.375, 486.592, 52939.594 25/05/28,10:23:09,09,09,1, 12.0,1,1, 18.146, 10588.350, 486.507, 52939.465 25/05/28,10:23:09,10,09,1, 12.0,1,1, 18.146, 10588.396, 486.547, 52939.548 25/05/28,10:23:09,11,09,1, 12.0,1,1, 18.146, 10588.405, 486.563, 52939.525 25/05/28,10:23:09,12,09,1, 12.0,1,1, 18.146, 10588.387, 486.454, 52939.465 25/05/28,10:23:09,13,09,1, 12.0,1,1, 18.146, 10588.396, 486.488, 52939.545 25/05/28,10:23:09,14,09,1, 12.0,1,1, 18.146, 10588.415, 486.522, 52939.509 25/05/28,10:23:09,15,09,1, 12.0,1,1, 18.146, 10588.382, 486.448, 52939.485 25/05/28,10:23:09,16,09,1, 12.0,1,1, 18.146, 10588.404, 486.430, 52939.453 25/05/28,10:23:09,17,09,1, 12.0,1,1, 18.146, 10588.407, 486.467, 52939.543 25/05/28,10:23:09,18,09,1, 12.0,1,1, 18.146, 10588.411, 486.455, 52939.512 25/05/28,10:23:09,19,09,1, 12.0,1,1, 18.146, 10588.412, 486.378, 52939.438 25/05/28,10:23:10,00,09,1, 11.9,1,1, 18.146, 10588.410, 486.378, 52939.438 25/05/28,10:23:10,01,09,1, 11.9,1,1, 18.146, 10588.430, 486.392, 52939.490 25/05/28,10:23:10,02,09,1, 11.9,1,1, 18.146, 10588.414, 486.343, 52939.452 25/05/28,10:23:10,03,09,1, 11.9,1,1, 18.146, 10588.439, 486.354, 52939.472 25/05/28,10:23:10,04,09,1, 11.9,1,1, 18.146, 10588.439, 486.385, 52939.506 25/05/28,10:23:10,05,09,1, 11.9,1,1, 18.146, 10588.441, 486.304, 52939.495 25/05/28,10:23:10,06,09,1, 11.9,1,1, 18.146, 10588.452, 486.267, 52939.387 25/05/28,10:23:10,07,09,1, 11.9,1,1, 18.146, 10588.476, 486.332, 52939.397 25/05/28,10:23:10,08,09,1, 11.9,1,1, 18.146, 10588.461, 486.279, 52939.485 25/05/28,10:23:10,09,09,1, 11.9,1,1, 18.146, 10588.447, 486.225, 52939.452 25/05/28,10:23:10,10,09,1, 11.9,1,1, 18.146, 10588.481, 486.291, 52939.449 25/05/28,10:23:10,11,09,1, 11.9,1,1, 18.146, 10588.471, 486.241, 52939.475 25/05/28,10:23:10,12,09,1, 11.9,1,1, 18.146, 10588.500, 486.186, 52939.365 25/05/28,10:23:10,13,09,1, 11.9,1,1, 18.146, 10588.494, 486.206, 52939.460 25/05/28,10:23:10,14,09,1, 11.9,1,1, 18.146, 10588.496, 486.231, 52939.407 25/05/28,10:23:10,15,09,1, 11.9,1,1, 18.146, 10588.482, 486.138, 52939.411 25/05/28,10:23:10,16,09,1, 11.9,1,1, 18.146, 10588.488, 486.134, 52939.442 25/05/28,10:23:10,17,09,1, 11.9,1,1, 18.146, 10588.508, 486.160, 52939.497 25/05/28,10:23:10,18,09,1, 11.9,1,1, 18.146, 10588.513, 486.080, 52939.372 25/05/28,10:23:10,19,09,1, 11.9,1,1, 18.146, 10588.500, 486.063, 52939.347 25/05/28,10:23:11,00,09,1, 11.9,1,1, 18.147, 10588.493, 486.063, 52939.347 25/05/28,10:23:11,01,09,1, 11.9,1,1, 18.147, 10588.509, 486.076, 52939.409 25/05/28,10:23:11,02,09,1, 11.9,1,1, 18.147, 10588.514, 486.013, 52939.353 25/05/28,10:23:11,03,09,1, 11.9,1,1, 18.147, 10588.529, 486.059, 52939.352 25/05/28,10:23:11,04,09,1, 11.9,1,1, 18.147, 10588.526, 486.042, 52939.318 25/05/28,10:23:11,05,09,1, 11.9,1,1, 18.147, 10588.517, 485.949, 52939.311 25/05/28,10:23:11,06,09,1, 11.9,1,1, 18.147, 10588.524, 485.991, 52939.406 25/05/28,10:23:11,07,09,1, 11.9,1,1, 18.147, 10588.531, 485.990, 52939.319 25/05/28,10:23:11,08,09,1, 11.9,1,1, 18.147, 10588.504, 485.908, 52939.241 25/05/28,10:23:11,09,09,1, 11.9,1,1, 18.147, 10588.516, 485.928, 52939.309 25/05/28,10:23:11,10,09,1, 11.9,1,1, 18.147, 10588.523, 485.954, 52939.340 25/05/28,10:23:11,11,09,1, 11.9,1,1, 18.147, 10588.513, 485.856, 52939.325 25/05/28,10:23:11,12,09,1, 11.9,1,1, 18.147, 10588.524, 485.865, 52939.293 25/05/28,10:23:11,13,09,1, 11.9,1,1, 18.147, 10588.522, 485.897, 52939.377 25/05/28,10:23:11,14,09,1, 11.9,1,1, 18.147, 10588.498, 485.839, 52939.278 25/05/28,10:23:11,15,09,1, 11.9,1,1, 18.147, 10588.531, 485.780, 52939.315 25/05/28,10:23:11,16,09,1, 11.9,1,1, 18.147, 10588.534, 485.845, 52939.336 25/05/28,10:23:11,17,09,1, 11.9,1,1, 18.147, 10588.520, 485.793, 52939.257 25/05/28,10:23:11,18,09,1, 11.9,1,1, 18.147, 10588.522, 485.719, 52939.286 25/05/28,10:23:11,19,09,1, 11.9,1,1, 18.147, 10588.547, 485.778, 52939.262 25/05/28,10:23:12,00,10,1, 11.9,1,1, 18.148, 10588.543, 485.778, 52939.262 25/05/28,10:23:12,01,10,1, 11.9,1,1, 18.148, 10588.508, 485.645, 52939.204 25/05/28,10:23:12,02,10,1, 11.9,1,1, 18.148, 10588.539, 485.722, 52939.224 25/05/28,10:23:12,03,10,1, 11.9,1,1, 18.148, 10588.527, 485.713, 52939.355 25/05/28,10:23:12,04,10,1, 11.9,1,1, 18.148, 10588.521, 485.610, 52939.165 25/05/28,10:23:12,05,10,1, 11.9,1,1, 18.148, 10588.527, 485.641, 52939.188 25/05/28,10:23:12,06,10,1, 11.9,1,1, 18.148, 10588.514, 485.665, 52939.329 25/05/28,10:23:12,07,10,1, 11.9,1,1, 18.148, 10588.496, 485.565, 52939.163 25/05/28,10:23:12,08,10,1, 11.9,1,1, 18.148, 10588.518, 485.577, 52939.196 25/05/28,10:23:12,09,10,1, 11.9,1,1, 18.148, 10588.514, 485.613, 52939.286 25/05/28,10:23:12,10,10,1, 11.9,1,1, 18.148, 10588.490, 485.545, 52939.198 25/05/28,10:23:12,11,10,1, 11.9,1,1, 18.148, 10588.508, 485.528, 52939.187 25/05/28,10:23:12,12,10,1, 11.9,1,1, 18.148, 10588.514, 485.546, 52939.219 25/05/28,10:23:12,13,10,1, 11.9,1,1, 18.148, 10588.499, 485.493, 52939.212 25/05/28,10:23:12,14,10,1, 11.9,1,1, 18.148, 10588.491, 485.457, 52939.214 25/05/28,10:23:12,15,10,1, 11.9,1,1, 18.148, 10588.522, 485.491, 52939.210 25/05/28,10:23:12,16,10,1, 11.9,1,1, 18.148, 10588.498, 485.440, 52939.233 25/05/28,10:23:12,17,10,1, 11.9,1,1, 18.148, 10588.484, 485.391, 52939.202 25/05/28,10:23:12,18,10,1, 11.9,1,1, 18.148, 10588.501, 485.433, 52939.195 25/05/28,10:23:12,19,10,1, 11.9,1,1, 18.148, 10588.516, 485.390, 52939.150 25/05/28,10:23:13,00,10,1, 11.9,1,1, 18.148, 10588.510, 485.390, 52939.150 25/05/28,10:23:13,01,10,1, 11.9,1,1, 18.148, 10588.511, 485.394, 52939.240 25/05/28,10:23:13,02,10,1, 11.9,1,1, 18.148, 10588.506, 485.351, 52939.195 25/05/28,10:23:13,03,10,1, 11.9,1,1, 18.148, 10588.491, 485.278, 52939.126 25/05/28,10:23:13,04,10,1, 11.9,1,1, 18.148, 10588.502, 485.315, 52939.194 25/05/28,10:23:13,05,10,1, 11.9,1,1, 18.148, 10588.514, 485.313, 52939.190 25/05/28,10:23:13,06,10,1, 11.9,1,1, 18.148, 10588.501, 485.241, 52939.130 25/05/28,10:23:13,07,10,1, 11.9,1,1, 18.148, 10588.528, 485.270, 52939.199 25/05/28,10:23:13,08,10,1, 11.9,1,1, 18.148, 10588.519, 485.297, 52939.233 25/05/28,10:23:13,09,10,1, 11.9,1,1, 18.148, 10588.488, 485.198, 52939.128 25/05/28,10:23:13,10,10,1, 11.9,1,1, 18.148, 10588.506, 485.188, 52939.138 25/05/28,10:23:13,11,10,1, 11.9,1,1, 18.148, 10588.503, 485.243, 52939.103 25/05/28,10:23:13,12,10,1, 11.9,1,1, 18.148, 10588.489, 485.136, 52939.069 25/05/28,10:23:13,13,10,1, 11.9,1,1, 18.148, 10588.507, 485.116, 52939.097 25/05/28,10:23:13,14,10,1, 11.9,1,1, 18.148, 10588.524, 485.187, 52939.101 25/05/28,10:23:13,15,10,1, 11.9,1,1, 18.148, 10588.470, 485.103, 52939.077 25/05/28,10:23:13,16,10,1, 11.9,1,1, 18.148, 10588.503, 485.110, 52939.134 25/05/28,10:23:13,17,10,1, 11.9,1,1, 18.148, 10588.495, 485.152, 52939.161 25/05/28,10:23:13,18,10,1, 11.9,1,1, 18.148, 10588.496, 485.061, 52939.172 25/05/28,10:23:13,19,10,1, 11.9,1,1, 18.148, 10588.504, 485.031, 52939.014 25/05/28,10:23:14,00,10,1, 12.0,1,1, 18.152, 10588.502, 485.031, 52939.014 25/05/28,10:23:14,01,10,1, 12.0,1,1, 18.152, 10588.492, 485.009, 52939.103 25/05/28,10:23:14,02,10,1, 12.0,1,1, 18.152, 10588.504, 484.977, 52939.078 25/05/28,10:23:14,03,10,1, 12.0,1,1, 18.152, 10588.510, 485.029, 52939.126 25/05/28,10:23:14,04,10,1, 12.0,1,1, 18.152, 10588.504, 484.986, 52939.053 25/05/28,10:23:14,05,10,1, 12.0,1,1, 18.152, 10588.502, 484.937, 52939.024 25/05/28,10:23:14,06,10,1, 12.0,1,1, 18.152, 10588.495, 484.976, 52939.106 25/05/28,10:23:14,07,10,1, 12.0,1,1, 18.152, 10588.494, 484.945, 52939.095 25/05/28,10:23:14,08,10,1, 12.0,1,1, 18.152, 10588.524, 484.899, 52939.051 25/05/28,10:23:14,09,10,1, 12.0,1,1, 18.152, 10588.508, 484.942, 52939.086 25/05/28,10:23:14,10,10,1, 12.0,1,1, 18.152, 10588.521, 484.909, 52939.055 25/05/28,10:23:14,11,10,1, 12.0,1,1, 18.152, 10588.515, 484.838, 52939.041 25/05/28,10:23:14,12,10,1, 12.0,1,1, 18.152, 10588.530, 484.896, 52939.049 25/05/28,10:23:14,13,10,1, 12.0,1,1, 18.152, 10588.546, 484.886, 52939.066 25/05/28,10:23:14,14,10,1, 12.0,1,1, 18.152, 10588.523, 484.782, 52939.037 25/05/28,10:23:14,15,10,1, 12.0,1,1, 18.152, 10588.551, 484.848, 52939.035 25/05/28,10:23:14,16,10,1, 12.0,1,1, 18.152, 10588.539, 484.837, 52939.127 25/05/28,10:23:14,17,10,1, 12.0,1,1, 18.152, 10588.555, 484.738, 52939.009 25/05/28,10:23:14,18,10,1, 12.0,1,1, 18.152, 10588.568, 484.800, 52939.043 25/05/28,10:23:14,19,10,1, 12.0,1,1, 18.152, 10588.555, 484.772, 52939.040 25/05/28,10:23:15,00,10,1, 12.0,1,1, 18.149, 10588.552, 484.772, 52939.040 25/05/28,10:23:15,01,10,1, 12.0,1,1, 18.149, 10588.587, 484.741, 52939.067 25/05/28,10:23:15,02,10,1, 12.0,1,1, 18.149, 10588.563, 484.767, 52939.062 25/05/28,10:23:15,03,10,1, 12.0,1,1, 18.149, 10588.572, 484.689, 52938.968 25/05/28,10:23:15,04,10,1, 12.0,1,1, 18.149, 10588.588, 484.676, 52938.968 25/05/28,10:23:15,05,10,1, 12.0,1,1, 18.149, 10588.590, 484.700, 52939.009 25/05/28,10:23:15,06,10,1, 12.0,1,1, 18.149, 10588.575, 484.630, 52939.052 25/05/28,10:23:15,07,10,1, 12.0,1,1, 18.149, 10588.593, 484.645, 52938.967 25/05/28,10:23:15,08,10,1, 12.0,1,1, 18.149, 10588.587, 484.669, 52939.099 25/05/28,10:23:15,09,10,1, 12.0,1,1, 18.149, 10588.575, 484.601, 52938.979 25/05/28,10:23:15,10,10,1, 12.0,1,1, 18.149, 10588.617, 484.641, 52938.950 25/05/28,10:23:15,11,10,1, 12.0,1,1, 18.149, 10588.608, 484.644, 52939.039 25/05/28,10:23:15,12,10,1, 12.0,1,1, 18.149, 10588.598, 484.572, 52938.991 25/05/28,10:23:15,13,10,1, 12.0,1,1, 18.149, 10588.631, 484.598, 52939.010 25/05/28,10:23:15,14,10,1, 12.0,1,1, 18.149, 10588.621, 484.621, 52939.080 25/05/28,10:23:15,15,10,1, 12.0,1,1, 18.149, 10588.623, 484.539, 52939.030 25/05/28,10:23:15,16,10,1, 12.0,1,1, 18.149, 10588.617, 484.561, 52938.987 25/05/28,10:23:15,17,10,1, 12.0,1,1, 18.149, 10588.640, 484.589, 52939.023 25/05/28,10:23:15,18,10,1, 12.0,1,1, 18.149, 10588.632, 484.476, 52938.987 25/05/28,10:23:15,19,10,1, 12.0,1,1, 18.149, 10588.646, 484.506, 52938.965 25/05/28,10:23:16,00,10,1, 12.0,1,1, 18.148, 10588.644, 484.506, 52938.965 25/05/28,10:23:16,01,10,1, 12.0,1,1, 18.148, 10588.653, 484.412, 52938.873 25/05/28,10:23:16,02,10,1, 12.0,1,1, 18.148, 10588.654, 484.481, 52939.003 25/05/28,10:23:16,03,10,1, 12.0,1,1, 18.148, 10588.663, 484.478, 52939.059 25/05/28,10:23:16,04,10,1, 12.0,1,1, 18.148, 10588.660, 484.408, 52938.954 25/05/28,10:23:16,05,10,1, 12.0,1,1, 18.148, 10588.700, 484.436, 52938.952 25/05/28,10:23:16,06,10,1, 12.0,1,1, 18.148, 10588.664, 484.453, 52938.963 25/05/28,10:23:16,07,10,1, 12.0,1,1, 18.148, 10588.663, 484.385, 52938.919 25/05/28,10:23:16,08,10,1, 12.0,1,1, 18.148, 10588.671, 484.408, 52938.971 25/05/28,10:23:16,09,10,1, 12.0,1,1, 18.148, 10588.689, 484.429, 52938.973 25/05/28,10:23:16,10,10,1, 12.0,1,1, 18.148, 10588.692, 484.334, 52938.981 25/05/28,10:23:16,11,10,1, 12.0,1,1, 18.148, 10588.690, 484.404, 52938.910 25/05/28,10:23:16,12,10,1, 12.0,1,1, 18.148, 10588.723, 484.362, 52938.905 25/05/28,10:23:16,13,10,1, 12.0,1,1, 18.148, 10588.703, 484.331, 52938.966 25/05/28,10:23:16,14,10,1, 12.0,1,1, 18.148, 10588.731, 484.372, 52938.929 25/05/28,10:23:16,15,10,1, 12.0,1,1, 18.148, 10588.731, 484.368, 52938.978 25/05/28,10:23:16,16,10,1, 12.0,1,1, 18.148, 10588.728, 484.281, 52938.893 25/05/28,10:23:16,17,10,1, 12.0,1,1, 18.148, 10588.729, 484.322, 52938.916 25/05/28,10:23:16,18,10,1, 12.0,1,1, 18.148, 10588.761, 484.323, 52938.897 25/05/28,10:23:16,19,10,1, 12.0,1,1, 18.148, 10588.742, 484.247, 52938.932 25/05/28,10:23:17,00,10,1, 12.0,1,1, 18.150, 10588.735, 484.247, 52938.932 25/05/28,10:23:17,01,10,1, 12.0,1,1, 18.150, 10588.796, 484.246, 52938.896 25/05/28,10:23:17,02,10,1, 12.0,1,1, 18.150, 10588.789, 484.178, 52938.934 25/05/28,10:23:17,03,10,1, 12.0,1,1, 18.150, 10588.799, 484.247, 52938.925 25/05/28,10:23:17,04,10,1, 12.0,1,1, 18.150, 10588.819, 484.222, 52939.011 25/05/28,10:23:17,05,10,1, 12.0,1,1, 18.150, 10588.791, 484.182, 52938.929 25/05/28,10:23:17,06,10,1, 12.0,1,1, 18.150, 10588.837, 484.214, 52938.939 25/05/28,10:23:17,07,10,1, 12.0,1,1, 18.150, 10588.832, 484.190, 52938.989 25/05/28,10:23:17,08,10,1, 12.0,1,1, 18.150, 10588.792, 484.129, 52938.905 25/05/28,10:23:17,09,10,1, 12.0,1,1, 18.150, 10588.853, 484.184, 52938.978 25/05/28,10:23:17,10,10,1, 12.0,1,1, 18.150, 10588.859, 484.151, 52938.955 25/05/28,10:23:17,11,10,1, 12.0,1,1, 18.150, 10588.854, 484.088, 52938.891 25/05/28,10:23:17,12,10,1, 12.0,1,1, 18.150, 10588.864, 484.152, 52938.943 25/05/28,10:23:17,13,10,1, 12.0,1,1, 18.150, 10588.834, 484.083, 52938.911 25/05/28,10:23:17,14,10,1, 12.0,1,1, 18.150, 10588.881, 484.040, 52938.763 25/05/28,10:23:17,15,10,1, 12.0,1,1, 18.150, 10588.882, 484.131, 52938.948 25/05/28,10:23:17,16,10,1, 12.0,1,1, 18.150, 10588.894, 484.054, 52938.914 25/05/28,10:23:17,17,10,1, 12.0,1,1, 18.150, 10588.897, 484.051, 52938.847 25/05/28,10:23:17,18,10,1, 12.0,1,1, 18.150, 10588.918, 484.081, 52938.887 25/05/28,10:23:17,19,10,1, 12.0,1,1, 18.150, 10588.888, 484.018, 52938.886 25/05/28,10:23:18,00,10,1, 11.9,1,1, 18.152, 10588.886, 484.018, 52938.886 25/05/28,10:23:18,01,10,1, 11.9,1,1, 18.152, 10588.938, 484.042, 52938.939 25/05/28,10:23:18,02,10,1, 11.9,1,1, 18.152, 10588.920, 483.958, 52938.850 25/05/28,10:23:18,03,10,1, 11.9,1,1, 18.152, 10588.954, 483.980, 52938.808 25/05/28,10:23:18,04,10,1, 11.9,1,1, 18.152, 10588.957, 484.001, 52938.934 25/05/28,10:23:18,05,10,1, 11.9,1,1, 18.152, 10588.939, 483.942, 52938.869 25/05/28,10:23:18,06,10,1, 11.9,1,1, 18.152, 10588.957, 483.967, 52938.831 25/05/28,10:23:18,07,10,1, 11.9,1,1, 18.152, 10588.956, 483.947, 52938.891 25/05/28,10:23:18,08,10,1, 11.9,1,1, 18.152, 10588.953, 483.879, 52938.799 25/05/28,10:23:18,09,10,1, 11.9,1,1, 18.152, 10588.965, 483.928, 52938.858 25/05/28,10:23:18,10,10,1, 11.9,1,1, 18.152, 10588.975, 483.903, 52938.806 25/05/28,10:23:18,11,10,1, 11.9,1,1, 18.152, 10588.946, 483.847, 52938.820 25/05/28,10:23:18,12,10,1, 11.9,1,1, 18.152, 10589.009, 483.904, 52938.829 25/05/28,10:23:18,13,10,1, 11.9,1,1, 18.152, 10588.986, 483.883, 52938.866 25/05/28,10:23:18,14,10,1, 11.9,1,1, 18.152, 10589.002, 483.818, 52938.796 25/05/28,10:23:18,15,10,1, 11.9,1,1, 18.152, 10589.015, 483.885, 52938.838 25/05/28,10:23:18,16,10,1, 11.9,1,1, 18.152, 10589.003, 483.828, 52938.810 25/05/28,10:23:18,17,10,1, 11.9,1,1, 18.152, 10589.017, 483.785, 52938.824 25/05/28,10:23:18,18,10,1, 11.9,1,1, 18.152, 10589.034, 483.839, 52938.860 25/05/28,10:23:18,19,10,1, 11.9,1,1, 18.152, 10589.018, 483.779, 52938.839 25/05/28,10:23:19,00,10,1, 11.9,1,1, 18.151, 10589.011, 483.779, 52938.839 25/05/28,10:23:19,01,10,1, 11.9,1,1, 18.151, 10589.040, 483.848, 52938.891 25/05/28,10:23:19,02,10,1, 11.9,1,1, 18.151, 10589.002, 483.771, 52938.804 25/05/28,10:23:19,03,10,1, 11.9,1,1, 18.151, 10589.065, 483.766, 52938.861 25/05/28,10:23:19,04,10,1, 11.9,1,1, 18.151, 10589.056, 483.787, 52938.854 25/05/28,10:23:19,05,10,1, 11.9,1,1, 18.151, 10589.030, 483.694, 52938.821 25/05/28,10:23:19,06,10,1, 11.9,1,1, 18.151, 10589.078, 483.748, 52938.796 25/05/28,10:23:19,07,10,1, 11.9,1,1, 18.151, 10589.083, 483.734, 52938.824 25/05/28,10:23:19,08,10,1, 11.9,1,1, 18.151, 10589.060, 483.651, 52938.765 25/05/28,10:23:19,09,10,1, 11.9,1,1, 18.151, 10589.121, 483.732, 52938.776 25/05/28,10:23:19,10,10,1, 11.9,1,1, 18.151, 10589.091, 483.718, 52938.857 25/05/28,10:23:19,11,10,1, 11.9,1,1, 18.151, 10589.103, 483.679, 52938.802 25/05/28,10:23:19,12,10,1, 11.9,1,1, 18.151, 10589.114, 483.716, 52938.845 25/05/28,10:23:19,13,10,1, 11.9,1,1, 18.151, 10589.117, 483.644, 52938.825 25/05/28,10:23:19,14,10,1, 11.9,1,1, 18.151, 10589.106, 483.610, 52938.721 25/05/28,10:23:19,15,10,1, 11.9,1,1, 18.151, 10589.106, 483.685, 52938.902 25/05/28,10:23:19,16,10,1, 11.9,1,1, 18.151, 10589.114, 483.581, 52938.784 25/05/28,10:23:19,17,10,1, 11.9,1,1, 18.151, 10589.135, 483.598, 52938.783 25/05/28,10:23:19,18,10,1, 11.9,1,1, 18.151, 10589.156, 483.618, 52938.784 25/05/28,10:23:19,19,10,1, 11.9,1,1, 18.151, 10589.141, 483.554, 52938.741 25/05/28,10:23:20,00,09,1, 11.9,1,1, 18.147, 10589.136, 483.554, 52938.741 25/05/28,10:23:20,01,09,1, 11.9,1,1, 18.147, 10589.156, 483.602, 52938.805 25/05/28,10:23:20,02,09,1, 11.9,1,1, 18.147, 10589.116, 483.499, 52938.660 25/05/28,10:23:20,03,09,1, 11.9,1,1, 18.147, 10589.176, 483.558, 52938.719 25/05/28,10:23:20,04,09,1, 11.9,1,1, 18.147, 10589.155, 483.536, 52938.709 25/05/28,10:23:20,05,09,1, 11.9,1,1, 18.147, 10589.182, 483.459, 52938.673 25/05/28,10:23:20,06,09,1, 11.9,1,1, 18.147, 10589.158, 483.531, 52938.795 25/05/28,10:23:20,07,09,1, 11.9,1,1, 18.147, 10589.163, 483.496, 52938.758 25/05/28,10:23:20,08,09,1, 11.9,1,1, 18.147, 10589.191, 483.446, 52938.748 25/05/28,10:23:20,09,09,1, 11.9,1,1, 18.147, 10589.213, 483.493, 52938.743 25/05/28,10:23:20,10,09,1, 11.9,1,1, 18.147, 10589.198, 483.437, 52938.715 25/05/28,10:23:20,11,09,1, 11.9,1,1, 18.147, 10589.203, 483.439, 52938.708 25/05/28,10:23:20,12,09,1, 11.9,1,1, 18.147, 10589.204, 483.448, 52938.754 25/05/28,10:23:20,13,09,1, 11.9,1,1, 18.147, 10589.189, 483.368, 52938.660 25/05/28,10:23:20,14,09,1, 11.9,1,1, 18.147, 10589.231, 483.400, 52938.768 25/05/28,10:23:20,15,09,1, 11.9,1,1, 18.147, 10589.234, 483.382, 52938.779 25/05/28,10:23:20,16,09,1, 11.9,1,1, 18.147, 10589.231, 483.322, 52938.658 25/05/28,10:23:20,17,09,1, 11.9,1,1, 18.147, 10589.252, 483.393, 52938.749 25/05/28,10:23:20,18,09,1, 11.9,1,1, 18.147, 10589.255, 483.342, 52938.666 25/05/28,10:23:20,19,09,1, 11.9,1,1, 18.147, 10589.247, 483.306, 52938.731 25/05/28,10:23:21,00,10,1, 11.9,1,1, 18.152, 10589.244, 483.306, 52938.731 25/05/28,10:23:21,01,10,1, 11.9,1,1, 18.152, 10589.254, 483.275, 52938.663 25/05/28,10:23:21,02,10,1, 11.9,1,1, 18.152, 10589.286, 483.290, 52938.710 25/05/28,10:23:21,03,10,1, 11.9,1,1, 18.152, 10589.275, 483.315, 52938.640 25/05/28,10:23:21,04,10,1, 11.9,1,1, 18.152, 10589.261, 483.243, 52938.629 25/05/28,10:23:21,05,10,1, 11.9,1,1, 18.152, 10589.301, 483.270, 52938.746 25/05/28,10:23:21,06,10,1, 11.9,1,1, 18.152, 10589.282, 483.259, 52938.672 25/05/28,10:23:21,07,10,1, 11.9,1,1, 18.152, 10589.268, 483.169, 52938.603 25/05/28,10:23:21,08,10,1, 11.9,1,1, 18.152, 10589.290, 483.254, 52938.674 25/05/28,10:23:21,09,10,1, 11.9,1,1, 18.152, 10589.313, 483.229, 52938.652 25/05/28,10:23:21,10,10,1, 11.9,1,1, 18.152, 10589.285, 483.171, 52938.692 25/05/28,10:23:21,11,10,1, 11.9,1,1, 18.152, 10589.335, 483.205, 52938.641 25/05/28,10:23:21,12,10,1, 11.9,1,1, 18.152, 10589.324, 483.129, 52938.716 25/05/28,10:23:21,13,10,1, 11.9,1,1, 18.152, 10589.343, 483.125, 52938.622 25/05/28,10:23:21,14,10,1, 11.9,1,1, 18.152, 10589.327, 483.159, 52938.695 25/05/28,10:23:21,15,10,1, 11.9,1,1, 18.152, 10589.349, 483.077, 52938.685 25/05/28,10:23:21,16,10,1, 11.9,1,1, 18.152, 10589.357, 483.144, 52938.732 25/05/28,10:23:21,17,10,1, 11.9,1,1, 18.152, 10589.376, 483.102, 52938.619 25/05/28,10:23:21,18,10,1, 11.9,1,1, 18.152, 10589.337, 483.060, 52938.692 25/05/28,10:23:21,19,10,1, 11.9,1,1, 18.152, 10589.393, 483.116, 52938.679 25/05/28,10:23:22,00,08,1, 11.9,1,1, 18.149, 10589.386, 483.116, 52938.679 25/05/28,10:23:22,01,08,1, 11.9,1,1, 18.149, 10589.358, 483.017, 52938.592 25/05/28,10:23:22,02,08,1, 11.9,1,1, 18.149, 10589.374, 483.039, 52938.631 25/05/28,10:23:22,03,08,1, 11.9,1,1, 18.149, 10589.401, 482.987, 52938.547 25/05/28,10:23:22,04,08,1, 11.9,1,1, 18.149, 10589.400, 483.000, 52938.553 25/05/28,10:23:22,05,08,1, 11.9,1,1, 18.149, 10589.414, 482.994, 52938.542 25/05/28,10:23:22,06,08,1, 11.9,1,1, 18.149, 10589.400, 482.901, 52938.623 25/05/28,10:23:22,07,08,1, 11.9,1,1, 18.149, 10589.418, 482.957, 52938.653 25/05/28,10:23:22,08,08,1, 11.9,1,1, 18.149, 10589.434, 482.926, 52938.550 25/05/28,10:23:22,09,08,1, 11.9,1,1, 18.149, 10589.412, 482.904, 52938.586 25/05/28,10:23:22,10,08,1, 11.9,1,1, 18.149, 10589.454, 482.946, 52938.658 25/05/28,10:23:22,11,08,1, 11.9,1,1, 18.149, 10589.443, 482.866, 52938.612 25/05/28,10:23:22,12,08,1, 11.9,1,1, 18.149, 10589.452, 482.847, 52938.542 25/05/28,10:23:22,13,08,1, 11.9,1,1, 18.149, 10589.502, 482.872, 52938.546 25/05/28,10:23:22,14,08,1, 11.9,1,1, 18.149, 10589.460, 482.792, 52938.571 25/05/28,10:23:22,15,08,1, 11.9,1,1, 18.149, 10589.479, 482.851, 52938.549 25/05/28,10:23:22,16,08,1, 11.9,1,1, 18.149, 10589.466, 482.808, 52938.571 25/05/28,10:23:22,17,08,1, 11.9,1,1, 18.149, 10589.479, 482.749, 52938.525 25/05/28,10:23:22,18,08,1, 11.9,1,1, 18.149, 10589.491, 482.819, 52938.594 25/05/28,10:23:22,19,08,1, 11.9,1,1, 18.149, 10589.479, 482.743, 52938.544 25/05/28,10:23:23,00,08,1, 11.9,1,1, 18.151, 10589.478, 482.743, 52938.544 25/05/28,10:23:23,01,08,1, 11.9,1,1, 18.151, 10589.511, 482.752, 52938.572 25/05/28,10:23:23,02,08,1, 11.9,1,1, 18.151, 10589.502, 482.660, 52938.519 25/05/28,10:23:23,03,08,1, 11.9,1,1, 18.151, 10589.533, 482.725, 52938.570 25/05/28,10:23:23,04,08,1, 11.9,1,1, 18.151, 10589.520, 482.666, 52938.555 25/05/28,10:23:23,05,08,1, 11.9,1,1, 18.151, 10589.529, 482.628, 52938.519 25/05/28,10:23:23,06,08,1, 11.9,1,1, 18.151, 10589.548, 482.694, 52938.561 25/05/28,10:23:23,07,08,1, 11.9,1,1, 18.151, 10589.526, 482.613, 52938.492 25/05/28,10:23:23,08,08,1, 11.9,1,1, 18.151, 10589.532, 482.617, 52938.496 25/05/28,10:23:23,09,08,1, 11.9,1,1, 18.151, 10589.582, 482.626, 52938.553 25/05/28,10:23:23,10,08,1, 11.9,1,1, 18.151, 10589.548, 482.563, 52938.452 25/05/28,10:23:23,11,08,1, 11.9,1,1, 18.151, 10589.579, 482.597, 52938.492 25/05/28,10:23:23,12,08,1, 11.9,1,1, 18.151, 10589.590, 482.573, 52938.560 25/05/28,10:23:23,13,08,1, 11.9,1,1, 18.151, 10589.575, 482.547, 52938.538 25/05/28,10:23:23,14,08,1, 11.9,1,1, 18.151, 10589.619, 482.571, 52938.550 25/05/28,10:23:23,15,08,1, 11.9,1,1, 18.151, 10589.604, 482.473, 52938.473 25/05/28,10:23:23,16,08,1, 11.9,1,1, 18.151, 10589.619, 482.509, 52938.460 25/05/28,10:23:23,17,08,1, 11.9,1,1, 18.151, 10589.630, 482.525, 52938.546 25/05/28,10:23:23,18,08,1, 11.9,1,1, 18.151, 10589.578, 482.432, 52938.411 25/05/28,10:23:23,19,08,1, 11.9,1,1, 18.151, 10589.630, 482.505, 52938.513 25/05/28,10:23:24,00,08,1, 12.0,1,1, 18.153, 10589.628, 482.505, 52938.513 25/05/28,10:23:24,01,08,1, 12.0,1,1, 18.153, 10589.621, 482.446, 52938.413 25/05/28,10:23:24,02,08,1, 12.0,1,1, 18.153, 10589.661, 482.455, 52938.450 25/05/28,10:23:24,03,08,1, 12.0,1,1, 18.153, 10589.649, 482.385, 52938.439 25/05/28,10:23:24,04,08,1, 12.0,1,1, 18.153, 10589.677, 482.399, 52938.465 25/05/28,10:23:24,05,08,1, 12.0,1,1, 18.153, 10589.689, 482.397, 52938.481 25/05/28,10:23:24,06,08,1, 12.0,1,1, 18.153, 10589.684, 482.323, 52938.377 25/05/28,10:23:24,07,08,1, 12.0,1,1, 18.153, 10589.677, 482.406, 52938.510 25/05/28,10:23:24,08,08,1, 12.0,1,1, 18.153, 10589.672, 482.325, 52938.394 25/05/28,10:23:24,09,08,1, 12.0,1,1, 18.153, 10589.699, 482.306, 52938.396 25/05/28,10:23:24,10,08,1, 12.0,1,1, 18.153, 10589.711, 482.352, 52938.387 25/05/28,10:23:24,11,08,1, 12.0,1,1, 18.153, 10589.713, 482.263, 52938.404 25/05/28,10:23:24,12,08,1, 12.0,1,1, 18.153, 10589.735, 482.305, 52938.381 25/05/28,10:23:24,13,08,1, 12.0,1,1, 18.153, 10589.717, 482.283, 52938.403 25/05/28,10:23:24,14,08,1, 12.0,1,1, 18.153, 10589.727, 482.236, 52938.421 25/05/28,10:23:24,15,08,1, 12.0,1,1, 18.153, 10589.763, 482.280, 52938.409 25/05/28,10:23:24,16,08,1, 12.0,1,1, 18.153, 10589.733, 482.219, 52938.393 25/05/28,10:23:24,17,08,1, 12.0,1,1, 18.153, 10589.768, 482.231, 52938.373 25/05/28,10:23:24,18,08,1, 12.0,1,1, 18.153, 10589.801, 482.247, 52938.392 25/05/28,10:23:24,19,08,1, 12.0,1,1, 18.153, 10589.784, 482.150, 52938.382 25/05/28,10:23:25,00,09,1, 11.9,1,1, 18.150, 10589.778, 482.150, 52938.382 25/05/28,10:23:25,01,09,1, 11.9,1,1, 18.150, 10589.819, 482.200, 52938.450 25/05/28,10:23:25,02,09,1, 11.9,1,1, 18.150, 10589.815, 482.148, 52938.433 25/05/28,10:23:25,03,09,1, 11.9,1,1, 18.150, 10589.792, 482.212, 52938.462 25/05/28,10:23:25,04,09,1, 11.9,1,1, 18.150, 10589.806, 482.122, 52938.337 25/05/28,10:23:25,05,09,1, 11.9,1,1, 18.150, 10589.812, 482.164, 52938.388 25/05/28,10:23:25,06,09,1, 11.9,1,1, 18.150, 10589.861, 482.193, 52938.427 25/05/28,10:23:25,07,09,1, 11.9,1,1, 18.150, 10589.847, 482.103, 52938.327 25/05/28,10:23:25,08,09,1, 11.9,1,1, 18.150, 10589.872, 482.183, 52938.384 25/05/28,10:23:25,09,09,1, 11.9,1,1, 18.150, 10589.867, 482.094, 52938.333 25/05/28,10:23:25,10,09,1, 11.9,1,1, 18.150, 10589.859, 482.112, 52938.386 25/05/28,10:23:25,11,09,1, 11.9,1,1, 18.150, 10589.859, 482.153, 52938.309 25/05/28,10:23:25,12,09,1, 11.9,1,1, 18.150, 10589.880, 482.070, 52938.321 25/05/28,10:23:25,13,09,1, 11.9,1,1, 18.150, 10589.878, 482.131, 52938.430 25/05/28,10:23:25,14,09,1, 11.9,1,1, 18.150, 10589.885, 482.106, 52938.384 25/05/28,10:23:25,15,09,1, 11.9,1,1, 18.150, 10589.890, 482.062, 52938.310 25/05/28,10:23:25,16,09,1, 11.9,1,1, 18.150, 10589.934, 482.120, 52938.345 25/05/28,10:23:25,17,09,1, 11.9,1,1, 18.150, 10589.910, 482.055, 52938.292 25/05/28,10:23:25,18,09,1, 11.9,1,1, 18.150, 10589.943, 482.085, 52938.319 25/05/28,10:23:25,19,09,1, 11.9,1,1, 18.150, 10589.933, 482.076, 52938.357 25/05/28,10:23:26,00,09,1, 11.9,1,1, 18.157, 10589.929, 482.076, 52938.357 25/05/28,10:23:26,01,09,1, 11.9,1,1, 18.157, 10589.935, 482.086, 52938.388 25/05/28,10:23:26,02,09,1, 11.9,1,1, 18.157, 10589.943, 482.008, 52938.329 25/05/28,10:23:26,03,09,1, 11.9,1,1, 18.157, 10589.966, 482.037, 52938.317 25/05/28,10:23:26,04,09,1, 11.9,1,1, 18.157, 10589.964, 482.068, 52938.370 25/05/28,10:23:26,05,09,1, 11.9,1,1, 18.157, 10589.970, 481.986, 52938.359 25/05/28,10:23:26,06,09,1, 11.9,1,1, 18.157, 10590.003, 482.048, 52938.301 25/05/28,10:23:26,07,09,1, 11.9,1,1, 18.157, 10590.000, 482.012, 52938.276 25/05/28,10:23:26,08,09,1, 11.9,1,1, 18.157, 10589.991, 482.008, 52938.298 25/05/28,10:23:26,09,09,1, 11.9,1,1, 18.157, 10590.048, 482.025, 52938.371 25/05/28,10:23:26,10,09,1, 11.9,1,1, 18.157, 10589.999, 481.974, 52938.220 25/05/28,10:23:26,11,09,1, 11.9,1,1, 18.157, 10590.040, 482.019, 52938.370 25/05/28,10:23:26,12,09,1, 11.9,1,1, 18.157, 10590.036, 482.011, 52938.380 25/05/28,10:23:26,13,09,1, 11.9,1,1, 18.157, 10590.040, 481.962, 52938.292 25/05/28,10:23:26,14,09,1, 11.9,1,1, 18.157, 10590.069, 481.991, 52938.286 25/05/28,10:23:26,15,09,1, 11.9,1,1, 18.157, 10590.018, 481.931, 52938.313 25/05/28,10:23:26,16,09,1, 11.9,1,1, 18.157, 10590.059, 481.979, 52938.264 25/05/28,10:23:26,17,09,1, 11.9,1,1, 18.157, 10590.076, 481.958, 52938.499 25/05/28,10:23:26,18,09,1, 11.9,1,1, 18.157, 10590.056, 481.916, 52938.210 25/05/28,10:23:26,19,09,1, 11.9,1,1, 18.157, 10590.049, 481.998, 52938.290 25/05/28,10:23:27,00,08,1, 11.9,1,1, 18.153, 10590.045, 481.998, 52938.290 25/05/28,10:23:27,01,08,1, 11.9,1,1, 18.153, 10590.108, 481.971, 52938.336 25/05/28,10:23:27,02,08,1, 11.9,1,1, 18.153, 10590.093, 481.936, 52938.293 25/05/28,10:23:27,03,08,1, 11.9,1,1, 18.153, 10590.118, 481.880, 52938.171 25/05/28,10:23:27,04,08,1, 11.9,1,1, 18.153, 10590.157, 482.006, 52938.252 25/05/28,10:23:27,05,08,1, 11.9,1,1, 18.153, 10590.153, 481.904, 52938.206 25/05/28,10:23:27,06,08,1, 11.9,1,1, 18.153, 10590.157, 481.928, 52938.219 25/05/28,10:23:27,07,08,1, 11.9,1,1, 18.153, 10590.163, 481.940, 52938.232 25/05/28,10:23:27,08,08,1, 11.9,1,1, 18.153, 10590.145, 481.896, 52938.276 25/05/28,10:23:27,09,08,1, 11.9,1,1, 18.153, 10590.197, 481.955, 52938.259 25/05/28,10:23:27,10,08,1, 11.9,1,1, 18.153, 10590.161, 481.868, 52938.290 25/05/28,10:23:27,11,08,1, 11.9,1,1, 18.153, 10590.166, 481.899, 52938.249 25/05/28,10:23:27,12,08,1, 11.9,1,1, 18.153, 10590.191, 481.895, 52938.352 25/05/28,10:23:27,13,08,1, 11.9,1,1, 18.153, 10590.175, 481.848, 52938.290 25/05/28,10:23:27,14,08,1, 11.9,1,1, 18.153, 10590.230, 481.929, 52938.300 25/05/28,10:23:27,15,08,1, 11.9,1,1, 18.153, 10590.203, 481.855, 52938.205 25/05/28,10:23:27,16,08,1, 11.9,1,1, 18.153, 10590.236, 481.857, 52938.228 25/05/28,10:23:27,17,08,1, 11.9,1,1, 18.153, 10590.243, 481.905, 52938.281 25/05/28,10:23:27,18,08,1, 11.9,1,1, 18.153, 10590.252, 481.847, 52938.215 25/05/28,10:23:27,19,08,1, 11.9,1,1, 18.153, 10590.270, 481.895, 52938.327 25/05/28,10:23:28,00,09,1, 12.0,1,1, 18.150, 10590.262, 481.895, 52938.327 25/05/28,10:23:28,01,09,1, 12.0,1,1, 18.150, 10590.263, 481.854, 52938.226 25/05/28,10:23:28,02,09,1, 12.0,1,1, 18.150, 10590.260, 481.868, 52938.303 25/05/28,10:23:28,03,09,1, 12.0,1,1, 18.150, 10590.288, 481.796, 52938.174 25/05/28,10:23:28,04,09,1, 12.0,1,1, 18.150, 10590.323, 481.866, 52938.202 25/05/28,10:23:28,05,09,1, 12.0,1,1, 18.150, 10590.299, 481.798, 52938.175 25/05/28,10:23:28,06,09,1, 12.0,1,1, 18.150, 10590.300, 481.821, 52938.179 25/05/28,10:23:28,07,09,1, 12.0,1,1, 18.150, 10590.314, 481.839, 52938.217 25/05/28,10:23:28,08,09,1, 12.0,1,1, 18.150, 10590.329, 481.788, 52938.193 25/05/28,10:23:28,09,09,1, 12.0,1,1, 18.150, 10590.358, 481.857, 52938.221 25/05/28,10:23:28,10,09,1, 12.0,1,1, 18.150, 10590.336, 481.801, 52938.237 25/05/28,10:23:28,11,09,1, 12.0,1,1, 18.150, 10590.356, 481.820, 52938.146 25/05/28,10:23:28,12,09,1, 12.0,1,1, 18.150, 10590.366, 481.827, 52938.213 25/05/28,10:23:28,13,09,1, 12.0,1,1, 18.150, 10590.365, 481.760, 52938.144 25/05/28,10:23:28,14,09,1, 12.0,1,1, 18.150, 10590.386, 481.809, 52938.184 25/05/28,10:23:28,15,09,1, 12.0,1,1, 18.150, 10590.363, 481.753, 52938.143 25/05/28,10:23:28,16,09,1, 12.0,1,1, 18.150, 10590.382, 481.776, 52938.202 25/05/28,10:23:28,17,09,1, 12.0,1,1, 18.150, 10590.394, 481.797, 52938.197 25/05/28,10:23:28,18,09,1, 12.0,1,1, 18.150, 10590.396, 481.743, 52938.179 25/05/28,10:23:28,19,09,1, 12.0,1,1, 18.150, 10590.432, 481.799, 52938.154 25/05/28,10:23:29,00,09,1, 12.0,1,1, 18.153, 10590.429, 481.799, 52938.154 25/05/28,10:23:29,01,09,1, 12.0,1,1, 18.153, 10590.429, 481.771, 52938.194 25/05/28,10:23:29,02,09,1, 12.0,1,1, 18.153, 10590.395, 481.787, 52938.162 25/05/28,10:23:29,03,09,1, 12.0,1,1, 18.153, 10590.405, 481.744, 52938.126 25/05/28,10:23:29,04,09,1, 12.0,1,1, 18.153, 10590.423, 481.807, 52938.249 25/05/28,10:23:29,05,09,1, 12.0,1,1, 18.153, 10590.437, 481.724, 52938.286 25/05/28,10:23:29,06,09,1, 12.0,1,1, 18.153, 10590.453, 481.776, 52938.195 25/05/28,10:23:29,07,09,1, 12.0,1,1, 18.153, 10590.429, 481.735, 52938.084 25/05/28,10:23:29,08,09,1, 12.0,1,1, 18.153, 10590.437, 481.720, 52938.165 25/05/28,10:23:29,09,09,1, 12.0,1,1, 18.153, 10590.463, 481.771, 52938.113 25/05/28,10:23:29,10,09,1, 12.0,1,1, 18.153, 10590.452, 481.677, 52938.110 25/05/28,10:23:29,11,09,1, 12.0,1,1, 18.153, 10590.492, 481.725, 52938.159 25/05/28,10:23:29,12,09,1, 12.0,1,1, 18.153, 10590.467, 481.669, 52938.097 25/05/28,10:23:29,13,09,1, 12.0,1,1, 18.153, 10590.492, 481.656, 52938.068 25/05/28,10:23:29,14,09,1, 12.0,1,1, 18.153, 10590.482, 481.713, 52938.134 25/05/28,10:23:29,15,09,1, 12.0,1,1, 18.153, 10590.479, 481.628, 52938.117 25/05/28,10:23:29,16,09,1, 12.0,1,1, 18.153, 10590.511, 481.693, 52938.139 25/05/28,10:23:29,17,09,1, 12.0,1,1, 18.153, 10590.471, 481.609, 52938.121 25/05/28,10:23:29,18,09,1, 12.0,1,1, 18.153, 10590.494, 481.638, 52938.037 25/05/28,10:23:29,19,09,1, 12.0,1,1, 18.153, 10590.542, 481.646, 52938.090 25/05/28,10:23:30,00,09,1, 11.9,1,1, 18.152, 10590.538, 481.646, 52938.090 25/05/28,10:23:30,01,09,1, 11.9,1,1, 18.152, 10590.533, 481.666, 52938.073 25/05/28,10:23:30,02,09,1, 11.9,1,1, 18.152, 10590.532, 481.580, 52938.088 25/05/28,10:23:30,03,09,1, 11.9,1,1, 18.152, 10590.557, 481.616, 52938.065 25/05/28,10:23:30,04,09,1, 11.9,1,1, 18.152, 10590.555, 481.621, 52938.086 25/05/28,10:23:30,05,09,1, 11.9,1,1, 18.152, 10590.550, 481.554, 52938.073 25/05/28,10:23:30,06,09,1, 11.9,1,1, 18.152, 10590.576, 481.603, 52938.102 25/05/28,10:23:30,07,09,1, 11.9,1,1, 18.152, 10590.576, 481.513, 52937.995 25/05/28,10:23:30,08,09,1, 11.9,1,1, 18.152, 10590.581, 481.553, 52938.040 25/05/28,10:23:30,09,09,1, 11.9,1,1, 18.152, 10590.615, 481.520, 52938.003 25/05/28,10:23:30,10,09,1, 11.9,1,1, 18.152, 10590.600, 481.499, 52938.024 25/05/28,10:23:30,11,09,1, 11.9,1,1, 18.152, 10590.602, 481.561, 52938.002 25/05/28,10:23:30,12,09,1, 11.9,1,1, 18.152, 10590.622, 481.466, 52937.994 25/05/28,10:23:30,13,09,1, 11.9,1,1, 18.152, 10590.606, 481.502, 52938.033 25/05/28,10:23:30,14,09,1, 11.9,1,1, 18.152, 10590.645, 481.480, 52937.978 25/05/28,10:23:30,15,09,1, 11.9,1,1, 18.152, 10590.600, 481.480, 52937.980 25/05/28,10:23:30,16,09,1, 11.9,1,1, 18.152, 10590.658, 481.477, 52938.005 25/05/28,10:23:30,17,09,1, 11.9,1,1, 18.152, 10590.656, 481.422, 52937.994 25/05/28,10:23:30,18,09,1, 11.9,1,1, 18.152, 10590.686, 481.476, 52937.972 25/05/28,10:23:30,19,09,1, 11.9,1,1, 18.152, 10590.654, 481.417, 52937.972 25/05/28,10:23:31,00,09,1, 11.9,1,1, 18.154, 10590.646, 481.417, 52937.972 25/05/28,10:23:31,01,09,1, 11.9,1,1, 18.154, 10590.684, 481.442, 52938.042 25/05/28,10:23:31,02,09,1, 11.9,1,1, 18.154, 10590.690, 481.406, 52937.956 25/05/28,10:23:31,03,09,1, 11.9,1,1, 18.154, 10590.708, 481.440, 52937.980 25/05/28,10:23:31,04,09,1, 11.9,1,1, 18.154, 10590.711, 481.339, 52937.965 25/05/28,10:23:31,05,09,1, 11.9,1,1, 18.154, 10590.767, 481.386, 52937.936 25/05/28,10:23:31,06,09,1, 11.9,1,1, 18.154, 10590.752, 481.338, 52937.906 25/05/28,10:23:31,07,09,1, 11.9,1,1, 18.154, 10590.760, 481.306, 52937.899 25/05/28,10:23:31,08,09,1, 11.9,1,1, 18.154, 10590.771, 481.374, 52937.938 25/05/28,10:23:31,09,09,1, 11.9,1,1, 18.154, 10590.772, 481.283, 52937.883 25/05/28,10:23:31,10,09,1, 11.9,1,1, 18.154, 10590.800, 481.319, 52937.925 25/05/28,10:23:31,11,09,1, 11.9,1,1, 18.154, 10590.797, 481.247, 52937.866 25/05/28,10:23:31,12,09,1, 11.9,1,1, 18.154, 10590.799, 481.259, 52937.930 25/05/28,10:23:31,13,09,1, 11.9,1,1, 18.154, 10590.834, 481.274, 52937.916 25/05/28,10:23:31,14,09,1, 11.9,1,1, 18.154, 10590.822, 481.199, 52937.885 25/05/28,10:23:31,15,09,1, 11.9,1,1, 18.154, 10590.850, 481.263, 52937.879 25/05/28,10:23:31,16,09,1, 11.9,1,1, 18.154, 10590.855, 481.182, 52937.895 25/05/28,10:23:31,17,09,1, 11.9,1,1, 18.154, 10590.878, 481.205, 52937.924 25/05/28,10:23:31,18,09,1, 11.9,1,1, 18.154, 10590.894, 481.184, 52937.883 25/05/28,10:23:31,19,09,1, 11.9,1,1, 18.154, 10590.903, 481.147, 52937.885 25/05/28,10:23:32,00,09,1, 11.9,1,1, 18.156, 10590.897, 481.147, 52937.885 25/05/28,10:23:32,01,09,1, 11.9,1,1, 18.156, 10590.955, 481.067, 52937.888 25/05/28,10:23:32,02,09,1, 11.9,1,1, 18.156, 10590.967, 481.135, 52937.915 25/05/28,10:23:32,03,09,1, 11.9,1,1, 18.156, 10590.956, 481.048, 52937.747 25/05/28,10:23:32,04,09,1, 11.9,1,1, 18.156, 10590.981, 481.056, 52937.804 25/05/28,10:23:32,05,09,1, 11.9,1,1, 18.156, 10590.987, 481.054, 52937.791 25/05/28,10:23:32,06,09,1, 11.9,1,1, 18.156, 10591.008, 481.018, 52937.788 25/05/28,10:23:32,07,09,1, 11.9,1,1, 18.156, 10591.041, 481.028, 52937.799 25/05/28,10:23:32,08,09,1, 11.9,1,1, 18.156, 10591.055, 480.937, 52937.776 25/05/28,10:23:32,09,09,1, 11.9,1,1, 18.156, 10591.096, 481.014, 52937.826 25/05/28,10:23:32,10,09,1, 11.9,1,1, 18.156, 10591.078, 480.943, 52937.735 25/05/28,10:23:32,11,09,1, 11.9,1,1, 18.156, 10591.087, 480.924, 52937.784 25/05/28,10:23:32,12,09,1, 11.9,1,1, 18.156, 10591.103, 480.958, 52937.787 25/05/28,10:23:32,13,09,1, 11.9,1,1, 18.156, 10591.113, 480.872, 52937.791 25/05/28,10:23:32,14,09,1, 11.9,1,1, 18.156, 10591.140, 480.921, 52937.830 25/05/28,10:23:32,15,09,1, 11.9,1,1, 18.156, 10591.150, 480.829, 52937.773 25/05/28,10:23:32,16,09,1, 11.9,1,1, 18.156, 10591.182, 480.850, 52937.767 25/05/28,10:23:32,17,09,1, 11.9,1,1, 18.156, 10591.184, 480.798, 52937.748 25/05/28,10:23:32,18,09,1, 11.9,1,1, 18.156, 10591.212, 480.782, 52937.701 25/05/28,10:23:32,19,09,1, 11.9,1,1, 18.156, 10591.231, 480.795, 52937.680 25/05/28,10:23:33,00,09,1, 11.9,1,1, 18.155, 10591.230, 480.795, 52937.680 25/05/28,10:23:33,01,09,1, 11.9,1,1, 18.155, 10591.242, 480.771, 52937.665 25/05/28,10:23:33,02,09,1, 11.9,1,1, 18.155, 10591.255, 480.690, 52937.753 25/05/28,10:23:33,03,09,1, 11.9,1,1, 18.155, 10591.275, 480.743, 52937.677 25/05/28,10:23:33,04,09,1, 11.9,1,1, 18.155, 10591.295, 480.675, 52937.703 25/05/28,10:23:33,05,09,1, 11.9,1,1, 18.155, 10591.310, 480.645, 52937.592 25/05/28,10:23:33,06,09,1, 11.9,1,1, 18.155, 10591.345, 480.669, 52937.661 25/05/28,10:23:33,07,09,1, 11.9,1,1, 18.155, 10591.355, 480.590, 52937.683 25/05/28,10:23:33,08,09,1, 11.9,1,1, 18.155, 10591.375, 480.630, 52937.674 25/05/28,10:23:33,09,09,1, 11.9,1,1, 18.155, 10591.370, 480.547, 52937.612 25/05/28,10:23:33,10,09,1, 11.9,1,1, 18.155, 10591.414, 480.553, 52937.648 25/05/28,10:23:33,11,09,1, 11.9,1,1, 18.155, 10591.432, 480.505, 52937.605 25/05/28,10:23:33,12,09,1, 11.9,1,1, 18.155, 10591.446, 480.489, 52937.613 25/05/28,10:23:33,13,09,1, 11.9,1,1, 18.155, 10591.480, 480.471, 52937.645 25/05/28,10:23:33,14,09,1, 11.9,1,1, 18.155, 10591.466, 480.414, 52937.596 25/05/28,10:23:33,15,09,1, 11.9,1,1, 18.155, 10591.522, 480.457, 52937.566 25/05/28,10:23:33,16,09,1, 11.9,1,1, 18.155, 10591.488, 480.364, 52937.569 25/05/28,10:23:33,17,09,1, 11.9,1,1, 18.155, 10591.509, 480.380, 52937.550 25/05/28,10:23:33,18,09,1, 11.9,1,1, 18.155, 10591.546, 480.365, 52937.561 25/05/28,10:23:33,19,09,1, 11.9,1,1, 18.155, 10591.569, 480.310, 52937.592 25/05/28,10:23:34,00,10,1, 11.9,1,1, 18.155, 10591.564, 480.310, 52937.592 25/05/28,10:23:34,01,10,1, 11.9,1,1, 18.155, 10591.594, 480.265, 52937.464 25/05/28,10:23:34,02,10,1, 11.9,1,1, 18.155, 10591.631, 480.312, 52937.516 25/05/28,10:23:34,03,10,1, 11.9,1,1, 18.155, 10591.631, 480.185, 52937.557 25/05/28,10:23:34,04,10,1, 11.9,1,1, 18.155, 10591.663, 480.256, 52937.524 25/05/28,10:23:34,05,10,1, 11.9,1,1, 18.155, 10591.676, 480.202, 52937.476 25/05/28,10:23:34,06,10,1, 11.9,1,1, 18.155, 10591.706, 480.151, 52937.466 25/05/28,10:23:34,07,10,1, 11.9,1,1, 18.155, 10591.715, 480.172, 52937.495 25/05/28,10:23:34,08,10,1, 11.9,1,1, 18.155, 10591.709, 480.132, 52937.439 25/05/28,10:23:34,09,10,1, 11.9,1,1, 18.155, 10591.731, 480.121, 52937.436 25/05/28,10:23:34,10,10,1, 11.9,1,1, 18.155, 10591.736, 480.056, 52937.461 25/05/28,10:23:34,11,10,1, 11.9,1,1, 18.155, 10591.771, 480.091, 52937.502 25/05/28,10:23:34,12,10,1, 11.9,1,1, 18.155, 10591.763, 480.022, 52937.400 25/05/28,10:23:34,13,10,1, 11.9,1,1, 18.155, 10591.802, 480.000, 52937.471 25/05/28,10:23:34,14,10,1, 11.9,1,1, 18.155, 10591.812, 480.002, 52937.394 25/05/28,10:23:34,15,10,1, 11.9,1,1, 18.155, 10591.832, 479.963, 52937.343 25/05/28,10:23:34,16,10,1, 11.9,1,1, 18.155, 10591.843, 479.998, 52937.459 25/05/28,10:23:34,17,10,1, 11.9,1,1, 18.155, 10591.859, 479.908, 52937.381 25/05/28,10:23:34,18,10,1, 11.9,1,1, 18.155, 10591.910, 479.956, 52937.418 25/05/28,10:23:34,19,10,1, 11.9,1,1, 18.155, 10591.903, 479.864, 52937.400 25/05/28,10:23:35,00,10,1, 11.9,1,1, 18.156, 10591.898, 479.864, 52937.400 25/05/28,10:23:35,01,10,1, 11.9,1,1, 18.156, 10591.915, 479.866, 52937.316 25/05/28,10:23:35,02,10,1, 11.9,1,1, 18.156, 10591.943, 479.811, 52937.384 25/05/28,10:23:35,03,10,1, 11.9,1,1, 18.156, 10591.958, 479.831, 52937.313 25/05/28,10:23:35,04,10,1, 11.9,1,1, 18.156, 10591.978, 479.773, 52937.274 25/05/28,10:23:35,05,10,1, 11.9,1,1, 18.156, 10591.989, 479.815, 52937.397 25/05/28,10:23:35,06,10,1, 11.9,1,1, 18.156, 10591.981, 479.749, 52937.220 25/05/28,10:23:35,07,10,1, 11.9,1,1, 18.156, 10592.003, 479.755, 52937.332 25/05/28,10:23:35,08,10,1, 11.9,1,1, 18.156, 10592.013, 479.695, 52937.333 25/05/28,10:23:35,09,10,1, 11.9,1,1, 18.156, 10592.034, 479.699, 52937.307 25/05/28,10:23:35,10,10,1, 11.9,1,1, 18.156, 10592.065, 479.680, 52937.336 25/05/28,10:23:35,11,10,1, 11.9,1,1, 18.156, 10592.070, 479.606, 52937.267 25/05/28,10:23:35,12,10,1, 11.9,1,1, 18.156, 10592.078, 479.666, 52937.366 25/05/28,10:23:35,13,10,1, 11.9,1,1, 18.156, 10592.102, 479.563, 52937.238 25/05/28,10:23:35,14,10,1, 11.9,1,1, 18.156, 10592.126, 479.624, 52937.302 25/05/28,10:23:35,15,10,1, 11.9,1,1, 18.156, 10592.118, 479.536, 52937.271 25/05/28,10:23:35,16,10,1, 11.9,1,1, 18.156, 10592.158, 479.598, 52937.268 25/05/28,10:23:35,17,10,1, 11.9,1,1, 18.156, 10592.166, 479.544, 52937.205 25/05/28,10:23:35,18,10,1, 11.9,1,1, 18.156, 10592.205, 479.518, 52937.285 25/05/28,10:23:35,19,10,1, 11.9,1,1, 18.156, 10592.222, 479.513, 52937.219 25/05/28,10:23:36,00,11,1, 11.9,1,1, 18.154, 10592.215, 479.513, 52937.219 25/05/28,10:23:36,01,11,1, 11.9,1,1, 18.154, 10592.232, 479.485, 52937.203 25/05/28,10:23:36,02,11,1, 11.9,1,1, 18.154, 10592.225, 479.393, 52937.190 25/05/28,10:23:36,03,11,1, 11.9,1,1, 18.154, 10592.247, 479.430, 52937.275 25/05/28,10:23:36,04,11,1, 11.9,1,1, 18.154, 10592.283, 479.367, 52937.158 25/05/28,10:23:36,05,11,1, 11.9,1,1, 18.154, 10592.301, 479.395, 52937.240 25/05/28,10:23:36,06,11,1, 11.9,1,1, 18.154, 10592.307, 479.372, 52937.157 25/05/28,10:23:36,07,11,1, 11.9,1,1, 18.154, 10592.325, 479.338, 52937.196 25/05/28,10:23:36,08,11,1, 11.9,1,1, 18.154, 10592.358, 479.346, 52937.224 25/05/28,10:23:36,09,11,1, 11.9,1,1, 18.154, 10592.339, 479.262, 52937.147 25/05/28,10:23:36,10,11,1, 11.9,1,1, 18.154, 10592.372, 479.321, 52937.140 25/05/28,10:23:36,11,11,1, 11.9,1,1, 18.154, 10592.329, 479.243, 52937.176 25/05/28,10:23:36,12,11,1, 11.9,1,1, 18.154, 10592.376, 479.292, 52937.129 25/05/28,10:23:36,13,11,1, 11.9,1,1, 18.154, 10592.390, 479.201, 52937.117 25/05/28,10:23:36,14,11,1, 11.9,1,1, 18.154, 10592.406, 479.243, 52937.147 25/05/28,10:23:36,15,11,1, 11.9,1,1, 18.154, 10592.433, 479.198, 52937.091 25/05/28,10:23:36,16,11,1, 11.9,1,1, 18.154, 10592.420, 479.171, 52937.089 25/05/28,10:23:36,17,11,1, 11.9,1,1, 18.154, 10592.447, 479.185, 52937.060 25/05/28,10:23:36,18,11,1, 11.9,1,1, 18.154, 10592.457, 479.110, 52937.126 25/05/28,10:23:36,19,11,1, 11.9,1,1, 18.154, 10592.487, 479.148, 52937.048 25/05/28,10:23:37,00,10,1, 11.9,1,1, 18.157, 10592.482, 479.148, 52937.048 25/05/28,10:23:37,01,10,1, 11.9,1,1, 18.157, 10592.523, 479.138, 52937.073 25/05/28,10:23:37,02,10,1, 11.9,1,1, 18.157, 10592.501, 479.057, 52937.025 25/05/28,10:23:37,03,10,1, 11.9,1,1, 18.157, 10592.517, 479.067, 52937.057 25/05/28,10:23:37,04,10,1, 11.9,1,1, 18.157, 10592.536, 479.010, 52936.977 25/05/28,10:23:37,05,10,1, 11.9,1,1, 18.157, 10592.558, 479.002, 52937.050 25/05/28,10:23:37,06,10,1, 11.9,1,1, 18.157, 10592.592, 479.007, 52937.121 25/05/28,10:23:37,07,10,1, 11.9,1,1, 18.157, 10592.576, 478.931, 52936.993 25/05/28,10:23:37,08,10,1, 11.9,1,1, 18.157, 10592.620, 478.994, 52937.150 25/05/28,10:23:37,09,10,1, 11.9,1,1, 18.157, 10592.610, 478.901, 52937.005 25/05/28,10:23:37,10,10,1, 11.9,1,1, 18.157, 10592.669, 478.961, 52937.058 25/05/28,10:23:37,11,10,1, 11.9,1,1, 18.157, 10592.648, 478.871, 52937.053 25/05/28,10:23:37,12,10,1, 11.9,1,1, 18.157, 10592.683, 478.916, 52937.006 25/05/28,10:23:37,13,10,1, 11.9,1,1, 18.157, 10592.676, 478.867, 52937.032 25/05/28,10:23:37,14,10,1, 11.9,1,1, 18.157, 10592.686, 478.825, 52936.976 25/05/28,10:23:37,15,10,1, 11.9,1,1, 18.157, 10592.756, 478.839, 52936.985 25/05/28,10:23:37,16,10,1, 11.9,1,1, 18.157, 10592.737, 478.777, 52936.938 25/05/28,10:23:37,17,10,1, 11.9,1,1, 18.157, 10592.756, 478.828, 52936.937 25/05/28,10:23:37,18,10,1, 11.9,1,1, 18.157, 10592.768, 478.745, 52936.967 25/05/28,10:23:37,19,10,1, 11.9,1,1, 18.157, 10592.797, 478.802, 52937.052 25/05/28,10:23:38,00,10,1, 12.0,1,1, 18.162, 10592.791, 478.802, 52937.052 25/05/28,10:23:38,01,10,1, 12.0,1,1, 18.162, 10592.845, 478.756, 52937.033 25/05/28,10:23:38,02,10,1, 12.0,1,1, 18.162, 10592.812, 478.698, 52936.983 25/05/28,10:23:38,03,10,1, 12.0,1,1, 18.162, 10592.833, 478.707, 52937.022 25/05/28,10:23:38,04,10,1, 12.0,1,1, 18.162, 10592.871, 478.657, 52936.912 25/05/28,10:23:38,05,10,1, 12.0,1,1, 18.162, 10592.903, 478.660, 52936.886 25/05/28,10:23:38,06,10,1, 12.0,1,1, 18.162, 10592.926, 478.661, 52936.943 25/05/28,10:23:38,07,10,1, 12.0,1,1, 18.162, 10592.914, 478.603, 52936.897 25/05/28,10:23:38,08,10,1, 12.0,1,1, 18.162, 10592.927, 478.653, 52936.950 25/05/28,10:23:38,09,10,1, 12.0,1,1, 18.162, 10592.944, 478.538, 52936.869 25/05/28,10:23:38,10,10,1, 12.0,1,1, 18.162, 10592.976, 478.596, 52936.848 25/05/28,10:23:38,11,10,1, 12.0,1,1, 18.162, 10592.988, 478.513, 52936.890 25/05/28,10:23:38,12,10,1, 12.0,1,1, 18.162, 10592.992, 478.571, 52936.870 25/05/28,10:23:38,13,10,1, 12.0,1,1, 18.162, 10593.010, 478.530, 52936.946 25/05/28,10:23:38,14,10,1, 12.0,1,1, 18.162, 10593.051, 478.509, 52936.896 25/05/28,10:23:38,15,10,1, 12.0,1,1, 18.162, 10593.066, 478.491, 52936.827 25/05/28,10:23:38,16,10,1, 12.0,1,1, 18.162, 10593.071, 478.461, 52936.944 25/05/28,10:23:38,17,10,1, 12.0,1,1, 18.162, 10593.128, 478.491, 52936.974 25/05/28,10:23:38,18,10,1, 12.0,1,1, 18.162, 10593.100, 478.417, 52936.863 25/05/28,10:23:38,19,10,1, 12.0,1,1, 18.162, 10593.178, 478.445, 52936.859 25/05/28,10:23:39,00,10,1, 12.0,1,1, 18.157, 10593.175, 478.445, 52936.859 25/05/28,10:23:39,01,10,1, 12.0,1,1, 18.157, 10593.186, 478.414, 52936.900 25/05/28,10:23:39,02,10,1, 12.0,1,1, 18.157, 10593.210, 478.361, 52936.854 25/05/28,10:23:39,03,10,1, 12.0,1,1, 18.157, 10593.260, 478.398, 52936.918 25/05/28,10:23:39,04,10,1, 12.0,1,1, 18.157, 10593.277, 478.322, 52936.741 25/05/28,10:23:39,05,10,1, 12.0,1,1, 18.157, 10593.280, 478.358, 52936.873 25/05/28,10:23:39,06,10,1, 12.0,1,1, 18.157, 10593.299, 478.304, 52936.819 25/05/28,10:23:39,07,10,1, 12.0,1,1, 18.157, 10593.329, 478.277, 52936.794 25/05/28,10:23:39,08,10,1, 12.0,1,1, 18.157, 10593.353, 478.286, 52936.775 25/05/28,10:23:39,09,10,1, 12.0,1,1, 18.157, 10593.335, 478.235, 52936.734 25/05/28,10:23:39,10,10,1, 12.0,1,1, 18.157, 10593.404, 478.270, 52936.784 25/05/28,10:23:39,11,10,1, 12.0,1,1, 18.157, 10593.428, 478.188, 52936.693 25/05/28,10:23:39,12,10,1, 12.0,1,1, 18.157, 10593.452, 478.239, 52936.800 25/05/28,10:23:39,13,10,1, 12.0,1,1, 18.157, 10593.468, 478.156, 52936.694 25/05/28,10:23:39,14,10,1, 12.0,1,1, 18.157, 10593.487, 478.181, 52936.743 25/05/28,10:23:39,15,10,1, 12.0,1,1, 18.157, 10593.533, 478.118, 52936.710 25/05/28,10:23:39,16,10,1, 12.0,1,1, 18.157, 10593.563, 478.165, 52936.772 25/05/28,10:23:39,17,10,1, 12.0,1,1, 18.157, 10593.566, 478.091, 52936.665 25/05/28,10:23:39,18,10,1, 12.0,1,1, 18.157, 10593.586, 478.104, 52936.704 25/05/28,10:23:39,19,10,1, 12.0,1,1, 18.157, 10593.623, 478.075, 52936.719 25/05/28,10:23:40,00,09,1, 12.0,1,1, 18.154, 10593.617, 478.075, 52936.719 25/05/28,10:23:40,01,09,1, 12.0,1,1, 18.154, 10593.704, 478.045, 52936.736 25/05/28,10:23:40,02,09,1, 12.0,1,1, 18.154, 10593.706, 477.991, 52936.734 25/05/28,10:23:40,03,09,1, 12.0,1,1, 18.154, 10593.740, 478.013, 52936.740 25/05/28,10:23:40,04,09,1, 12.0,1,1, 18.154, 10593.766, 477.941, 52936.635 25/05/28,10:23:40,05,09,1, 12.0,1,1, 18.154, 10593.814, 478.015, 52936.724 25/05/28,10:23:40,06,09,1, 12.0,1,1, 18.154, 10593.832, 477.926, 52936.666 25/05/28,10:23:40,07,09,1, 12.0,1,1, 18.154, 10593.882, 477.977, 52936.669 25/05/28,10:23:40,08,09,1, 12.0,1,1, 18.154, 10593.862, 477.894, 52936.627 25/05/28,10:23:40,09,09,1, 12.0,1,1, 18.154, 10593.901, 477.945, 52936.639 25/05/28,10:23:40,10,09,1, 12.0,1,1, 18.154, 10593.912, 477.859, 52936.653 25/05/28,10:23:40,11,09,1, 12.0,1,1, 18.154, 10593.957, 477.896, 52936.668 25/05/28,10:23:40,12,09,1, 12.0,1,1, 18.154, 10593.971, 477.838, 52936.605 25/05/28,10:23:40,13,09,1, 12.0,1,1, 18.154, 10594.006, 477.860, 52936.622 25/05/28,10:23:40,14,09,1, 12.0,1,1, 18.154, 10594.034, 477.838, 52936.595 25/05/28,10:23:40,15,09,1, 12.0,1,1, 18.154, 10594.032, 477.816, 52936.619 25/05/28,10:23:40,16,09,1, 12.0,1,1, 18.154, 10594.082, 477.815, 52936.581 25/05/28,10:23:40,17,09,1, 12.0,1,1, 18.154, 10594.099, 477.782, 52936.587 25/05/28,10:23:40,18,09,1, 12.0,1,1, 18.154, 10594.151, 477.802, 52936.560 25/05/28,10:23:40,19,09,1, 12.0,1,1, 18.154, 10594.152, 477.731, 52936.602 25/05/28,10:23:41,00,10,1, 11.9,1,1, 18.159, 10594.151, 477.731, 52936.602 25/05/28,10:23:41,01,10,1, 11.9,1,1, 18.159, 10594.195, 477.693, 52936.570 25/05/28,10:23:41,02,10,1, 11.9,1,1, 18.159, 10594.254, 477.720, 52936.566 25/05/28,10:23:41,03,10,1, 11.9,1,1, 18.159, 10594.250, 477.641, 52936.513 25/05/28,10:23:41,04,10,1, 11.9,1,1, 18.159, 10594.299, 477.722, 52936.575 25/05/28,10:23:41,05,10,1, 11.9,1,1, 18.159, 10594.274, 477.615, 52936.405 25/05/28,10:23:41,06,10,1, 11.9,1,1, 18.159, 10594.373, 477.642, 52936.449 25/05/28,10:23:41,07,10,1, 11.9,1,1, 18.159, 10594.362, 477.603, 52936.485 25/05/28,10:23:41,08,10,1, 11.9,1,1, 18.159, 10594.383, 477.638, 52936.499 25/05/28,10:23:41,09,10,1, 11.9,1,1, 18.159, 10594.431, 477.591, 52936.539 25/05/28,10:23:41,10,10,1, 11.9,1,1, 18.159, 10594.459, 477.580, 52936.491 25/05/28,10:23:41,11,10,1, 11.9,1,1, 18.159, 10594.495, 477.561, 52936.433 25/05/28,10:23:41,12,10,1, 11.9,1,1, 18.159, 10594.494, 477.542, 52936.501 25/05/28,10:23:41,13,10,1, 11.9,1,1, 18.159, 10594.551, 477.532, 52936.471 25/05/28,10:23:41,14,10,1, 11.9,1,1, 18.159, 10594.577, 477.474, 52936.507 25/05/28,10:23:41,15,10,1, 11.9,1,1, 18.159, 10594.608, 477.532, 52936.554 25/05/28,10:23:41,16,10,1, 11.9,1,1, 18.159, 10594.621, 477.474, 52936.465 25/05/28,10:23:41,17,10,1, 11.9,1,1, 18.159, 10594.648, 477.479, 52936.447 25/05/28,10:23:41,18,10,1, 11.9,1,1, 18.159, 10594.689, 477.418, 52936.378 25/05/28,10:23:41,19,10,1, 11.9,1,1, 18.159, 10594.724, 477.458, 52936.430 25/05/28,10:23:42,00,10,1, 11.9,1,1, 18.162, 10594.718, 477.458, 52936.430 25/05/28,10:23:42,01,10,1, 11.9,1,1, 18.162, 10594.780, 477.435, 52936.406 25/05/28,10:23:42,02,10,1, 11.9,1,1, 18.162, 10594.822, 477.351, 52936.447 25/05/28,10:23:42,03,10,1, 11.9,1,1, 18.162, 10594.866, 477.406, 52936.490 25/05/28,10:23:42,04,10,1, 11.9,1,1, 18.162, 10594.844, 477.302, 52936.379 25/05/28,10:23:42,05,10,1, 11.9,1,1, 18.162, 10594.873, 477.358, 52936.489 25/05/28,10:23:42,06,10,1, 11.9,1,1, 18.162, 10594.902, 477.295, 52936.306 25/05/28,10:23:42,07,10,1, 11.9,1,1, 18.162, 10594.930, 477.325, 52936.420 25/05/28,10:23:42,08,10,1, 11.9,1,1, 18.162, 10594.979, 477.250, 52936.359 25/05/28,10:23:42,09,10,1, 11.9,1,1, 18.162, 10595.030, 477.287, 52936.398 25/05/28,10:23:42,10,10,1, 11.9,1,1, 18.162, 10595.037, 477.227, 52936.346 25/05/28,10:23:42,11,10,1, 11.9,1,1, 18.162, 10595.060, 477.261, 52936.374 25/05/28,10:23:42,12,10,1, 11.9,1,1, 18.162, 10595.081, 477.208, 52936.355 25/05/28,10:23:42,13,10,1, 11.9,1,1, 18.162, 10595.118, 477.238, 52936.392 25/05/28,10:23:42,14,10,1, 11.9,1,1, 18.162, 10595.159, 477.209, 52936.324 25/05/28,10:23:42,15,10,1, 11.9,1,1, 18.162, 10595.167, 477.174, 52936.312 25/05/28,10:23:42,16,10,1, 11.9,1,1, 18.162, 10595.184, 477.183, 52936.370 25/05/28,10:23:42,17,10,1, 11.9,1,1, 18.162, 10595.223, 477.143, 52936.333 25/05/28,10:23:42,18,10,1, 11.9,1,1, 18.162, 10595.268, 477.153, 52936.347 25/05/28,10:23:42,19,10,1, 11.9,1,1, 18.162, 10595.293, 477.115, 52936.282 25/05/28,10:23:43,00,10,1, 11.9,1,1, 18.162, 10595.286, 477.115, 52936.282 25/05/28,10:23:43,01,10,1, 11.9,1,1, 18.162, 10595.347, 477.084, 52936.235 25/05/28,10:23:43,02,10,1, 11.9,1,1, 18.162, 10595.390, 477.113, 52936.289 25/05/28,10:23:43,03,10,1, 11.9,1,1, 18.162, 10595.371, 477.028, 52936.234 25/05/28,10:23:43,04,10,1, 11.9,1,1, 18.162, 10595.430, 477.068, 52936.264 25/05/28,10:23:43,05,10,1, 11.9,1,1, 18.162, 10595.435, 476.970, 52936.287 25/05/28,10:23:43,06,10,1, 11.9,1,1, 18.162, 10595.472, 477.039, 52936.186 25/05/28,10:23:43,07,10,1, 11.9,1,1, 18.162, 10595.489, 476.953, 52936.224 25/05/28,10:23:43,08,10,1, 11.9,1,1, 18.162, 10595.523, 477.023, 52936.281 25/05/28,10:23:43,09,10,1, 11.9,1,1, 18.162, 10595.546, 476.933, 52936.229 25/05/28,10:23:43,10,10,1, 11.9,1,1, 18.162, 10595.590, 476.962, 52936.241 25/05/28,10:23:43,11,10,1, 11.9,1,1, 18.162, 10595.588, 476.890, 52936.157 25/05/28,10:23:43,12,10,1, 11.9,1,1, 18.162, 10595.641, 476.924, 52936.227 25/05/28,10:23:43,13,10,1, 11.9,1,1, 18.162, 10595.651, 476.855, 52936.235 25/05/28,10:23:43,14,10,1, 11.9,1,1, 18.162, 10595.683, 476.899, 52936.233 25/05/28,10:23:43,15,10,1, 11.9,1,1, 18.162, 10595.709, 476.825, 52936.236 25/05/28,10:23:43,16,10,1, 11.9,1,1, 18.162, 10595.748, 476.864, 52936.179 25/05/28,10:23:43,17,10,1, 11.9,1,1, 18.162, 10595.760, 476.813, 52936.228 25/05/28,10:23:43,18,10,1, 11.9,1,1, 18.162, 10595.810, 476.832, 52936.156 25/05/28,10:23:43,19,10,1, 11.9,1,1, 18.162, 10595.810, 476.778, 52936.138 25/05/28,10:23:44,00,10,1, 11.9,1,1, 18.163, 10595.803, 476.778, 52936.138 25/05/28,10:23:44,01,10,1, 11.9,1,1, 18.163, 10595.869, 476.751, 52936.160 25/05/28,10:23:44,02,10,1, 11.9,1,1, 18.163, 10595.904, 476.749, 52936.154 25/05/28,10:23:44,03,10,1, 11.9,1,1, 18.163, 10595.902, 476.732, 52936.176 25/05/28,10:23:44,04,10,1, 11.9,1,1, 18.163, 10595.922, 476.703, 52936.106 25/05/28,10:23:44,05,10,1, 11.9,1,1, 18.163, 10595.932, 476.735, 52936.188 25/05/28,10:23:44,06,10,1, 11.9,1,1, 18.163, 10595.997, 476.649, 52936.153 25/05/28,10:23:44,07,10,1, 11.9,1,1, 18.163, 10595.999, 476.687, 52936.153 25/05/28,10:23:44,08,10,1, 11.9,1,1, 18.163, 10596.018, 476.641, 52936.093 25/05/28,10:23:44,09,10,1, 11.9,1,1, 18.163, 10596.069, 476.668, 52936.078 25/05/28,10:23:44,10,10,1, 11.9,1,1, 18.163, 10596.067, 476.596, 52936.047 25/05/28,10:23:44,11,10,1, 11.9,1,1, 18.163, 10596.128, 476.622, 52936.093 25/05/28,10:23:44,12,10,1, 11.9,1,1, 18.163, 10596.140, 476.562, 52936.052 25/05/28,10:23:44,13,10,1, 11.9,1,1, 18.163, 10596.159, 476.596, 52936.093 25/05/28,10:23:44,14,10,1, 11.9,1,1, 18.163, 10596.214, 476.536, 52936.004 25/05/28,10:23:44,15,10,1, 11.9,1,1, 18.163, 10596.231, 476.575, 52936.078 25/05/28,10:23:44,16,10,1, 11.9,1,1, 18.163, 10596.239, 476.504, 52936.035 25/05/28,10:23:44,17,10,1, 11.9,1,1, 18.163, 10596.273, 476.521, 52936.082 25/05/28,10:23:44,18,10,1, 11.9,1,1, 18.163, 10596.283, 476.446, 52935.986 25/05/28,10:23:44,19,10,1, 11.9,1,1, 18.163, 10596.301, 476.514, 52936.005 25/05/28,10:23:45,00,10,1, 11.9,1,1, 18.157, 10596.296, 476.514, 52936.005 25/05/28,10:23:45,01,10,1, 11.9,1,1, 18.157, 10596.348, 476.483, 52936.045 25/05/28,10:23:45,02,10,1, 11.9,1,1, 18.157, 10596.367, 476.389, 52935.958 25/05/28,10:23:45,03,10,1, 11.9,1,1, 18.157, 10596.427, 476.420, 52936.026 25/05/28,10:23:45,04,10,1, 11.9,1,1, 18.157, 10596.447, 476.336, 52935.984 25/05/28,10:23:45,05,10,1, 11.9,1,1, 18.157, 10596.476, 476.381, 52936.090 25/05/28,10:23:45,06,10,1, 11.9,1,1, 18.157, 10596.474, 476.304, 52935.954 25/05/28,10:23:45,07,10,1, 11.9,1,1, 18.157, 10596.540, 476.354, 52935.955 25/05/28,10:23:45,08,10,1, 11.9,1,1, 18.157, 10596.540, 476.269, 52935.939 25/05/28,10:23:45,09,10,1, 11.9,1,1, 18.157, 10596.593, 476.337, 52935.980 25/05/28,10:23:45,10,10,1, 11.9,1,1, 18.157, 10596.607, 476.248, 52935.863 25/05/28,10:23:45,11,10,1, 11.9,1,1, 18.157, 10596.665, 476.312, 52935.986 25/05/28,10:23:45,12,10,1, 11.9,1,1, 18.157, 10596.659, 476.247, 52935.935 25/05/28,10:23:45,13,10,1, 11.9,1,1, 18.157, 10596.707, 476.268, 52935.891 25/05/28,10:23:45,14,10,1, 11.9,1,1, 18.157, 10596.722, 476.201, 52935.864 25/05/28,10:23:45,15,10,1, 11.9,1,1, 18.157, 10596.783, 476.236, 52935.853 25/05/28,10:23:45,16,10,1, 11.9,1,1, 18.157, 10596.811, 476.153, 52935.896 25/05/28,10:23:45,17,10,1, 11.9,1,1, 18.157, 10596.847, 476.205, 52935.924 25/05/28,10:23:45,18,10,1, 11.9,1,1, 18.157, 10596.836, 476.143, 52935.859 25/05/28,10:23:45,19,10,1, 11.9,1,1, 18.157, 10596.906, 476.185, 52935.898 25/05/28,10:23:46,00,09,1, 11.9,1,1, 18.157, 10596.905, 476.185, 52935.898 25/05/28,10:23:46,01,09,1, 11.9,1,1, 18.157, 10596.964, 476.142, 52935.874 25/05/28,10:23:46,02,09,1, 11.9,1,1, 18.157, 10596.961, 476.090, 52935.838 25/05/28,10:23:46,03,09,1, 11.9,1,1, 18.157, 10597.045, 476.096, 52935.834 25/05/28,10:23:46,04,09,1, 11.9,1,1, 18.157, 10597.020, 476.079, 52935.742 25/05/28,10:23:46,05,09,1, 11.9,1,1, 18.157, 10597.071, 476.046, 52935.841 25/05/28,10:23:46,06,09,1, 11.9,1,1, 18.157, 10597.105, 476.018, 52935.815 25/05/28,10:23:46,07,09,1, 11.9,1,1, 18.157, 10597.142, 476.023, 52935.768 25/05/28,10:23:46,08,09,1, 11.9,1,1, 18.157, 10597.152, 476.022, 52935.761 25/05/28,10:23:46,09,09,1, 11.9,1,1, 18.157, 10597.178, 476.000, 52935.837 25/05/28,10:23:46,10,09,1, 11.9,1,1, 18.157, 10597.227, 475.966, 52935.763 25/05/28,10:23:46,11,09,1, 11.9,1,1, 18.157, 10597.263, 475.964, 52935.817 25/05/28,10:23:46,12,09,1, 11.9,1,1, 18.157, 10597.267, 475.931, 52935.801 25/05/28,10:23:46,13,09,1, 11.9,1,1, 18.157, 10597.339, 475.950, 52935.787 25/05/28,10:23:46,14,09,1, 11.9,1,1, 18.157, 10597.359, 475.927, 52935.788 25/05/28,10:23:46,15,09,1, 11.9,1,1, 18.157, 10597.391, 475.899, 52935.729 25/05/28,10:23:46,16,09,1, 11.9,1,1, 18.157, 10597.432, 475.922, 52935.751 25/05/28,10:23:46,17,09,1, 11.9,1,1, 18.157, 10597.446, 475.890, 52935.716 25/05/28,10:23:46,18,09,1, 11.9,1,1, 18.157, 10597.470, 475.861, 52935.760 25/05/28,10:23:46,19,09,1, 11.9,1,1, 18.157, 10597.524, 475.851, 52935.765 25/05/28,10:23:47,00,08,1, 12.0,1,1, 18.160, 10597.522, 475.851, 52935.765 25/05/28,10:23:47,01,08,1, 12.0,1,1, 18.160, 10597.565, 475.822, 52935.696 25/05/28,10:23:47,02,08,1, 12.0,1,1, 18.160, 10597.641, 475.813, 52935.761 25/05/28,10:23:47,03,08,1, 12.0,1,1, 18.160, 10597.648, 475.772, 52935.709 25/05/28,10:23:47,04,08,1, 12.0,1,1, 18.160, 10597.671, 475.788, 52935.688 25/05/28,10:23:47,05,08,1, 12.0,1,1, 18.160, 10597.710, 475.740, 52935.682 25/05/28,10:23:47,06,08,1, 12.0,1,1, 18.160, 10597.740, 475.765, 52935.681 25/05/28,10:23:47,07,08,1, 12.0,1,1, 18.160, 10597.785, 475.724, 52935.670 25/05/28,10:23:47,08,08,1, 12.0,1,1, 18.160, 10597.832, 475.745, 52935.699 25/05/28,10:23:47,09,08,1, 12.0,1,1, 18.160, 10597.851, 475.727, 52935.705 25/05/28,10:23:47,10,08,1, 12.0,1,1, 18.160, 10597.900, 475.726, 52935.626 25/05/28,10:23:47,11,08,1, 12.0,1,1, 18.160, 10597.949, 475.686, 52935.578 25/05/28,10:23:47,12,08,1, 12.0,1,1, 18.160, 10597.960, 475.689, 52935.715 25/05/28,10:23:47,13,08,1, 12.0,1,1, 18.160, 10598.024, 475.655, 52935.598 25/05/28,10:23:47,14,08,1, 12.0,1,1, 18.160, 10598.035, 475.675, 52935.649 25/05/28,10:23:47,15,08,1, 12.0,1,1, 18.160, 10598.078, 475.636, 52935.615 25/05/28,10:23:47,16,08,1, 12.0,1,1, 18.160, 10598.156, 475.633, 52935.647 25/05/28,10:23:47,17,08,1, 12.0,1,1, 18.160, 10598.164, 475.605, 52935.579 25/05/28,10:23:47,18,08,1, 12.0,1,1, 18.160, 10598.206, 475.619, 52935.602 25/05/28,10:23:47,19,08,1, 12.0,1,1, 18.160, 10598.252, 475.549, 52935.620 25/05/28,10:23:48,00,08,1, 11.9,1,1, 18.160, 10598.248, 475.549, 52935.620 25/05/28,10:23:48,01,08,1, 11.9,1,1, 18.160, 10598.327, 475.558, 52935.591 25/05/28,10:23:48,02,08,1, 11.9,1,1, 18.160, 10598.331, 475.541, 52935.579 25/05/28,10:23:48,03,08,1, 11.9,1,1, 18.160, 10598.358, 475.513, 52935.524 25/05/28,10:23:48,04,08,1, 11.9,1,1, 18.160, 10598.428, 475.521, 52935.572 25/05/28,10:23:48,05,08,1, 11.9,1,1, 18.160, 10598.434, 475.494, 52935.546 25/05/28,10:23:48,06,08,1, 11.9,1,1, 18.160, 10598.483, 475.484, 52935.524 25/05/28,10:23:48,07,08,1, 11.9,1,1, 18.160, 10598.523, 475.473, 52935.543 25/05/28,10:23:48,08,08,1, 11.9,1,1, 18.160, 10598.540, 475.478, 52935.524 25/05/28,10:23:48,09,08,1, 11.9,1,1, 18.160, 10598.586, 475.436, 52935.515 25/05/28,10:23:48,10,08,1, 11.9,1,1, 18.160, 10598.625, 475.449, 52935.550 25/05/28,10:23:48,11,08,1, 11.9,1,1, 18.160, 10598.676, 475.403, 52935.421 25/05/28,10:23:48,12,08,1, 11.9,1,1, 18.160, 10598.692, 475.430, 52935.579 25/05/28,10:23:48,13,08,1, 11.9,1,1, 18.160, 10598.718, 475.397, 52935.516 25/05/28,10:23:48,14,08,1, 11.9,1,1, 18.160, 10598.768, 475.377, 52935.421 25/05/28,10:23:48,15,08,1, 11.9,1,1, 18.160, 10598.795, 475.392, 52935.501 25/05/28,10:23:48,16,08,1, 11.9,1,1, 18.160, 10598.856, 475.400, 52935.438 25/05/28,10:23:48,17,08,1, 11.9,1,1, 18.160, 10598.872, 475.378, 52935.405 25/05/28,10:23:48,18,08,1, 11.9,1,1, 18.160, 10598.876, 475.363, 52935.483 25/05/28,10:23:48,19,08,1, 11.9,1,1, 18.160, 10598.951, 475.385, 52935.483 25/05/28,10:23:49,00,08,1, 12.0,1,1, 18.164, 10598.949, 475.385, 52935.483 25/05/28,10:23:49,01,08,1, 12.0,1,1, 18.164, 10599.012, 475.349, 52935.432 25/05/28,10:23:49,02,08,1, 12.0,1,1, 18.164, 10599.026, 475.318, 52935.458 25/05/28,10:23:49,03,08,1, 12.0,1,1, 18.164, 10599.075, 475.320, 52935.411 25/05/28,10:23:49,04,08,1, 12.0,1,1, 18.164, 10599.096, 475.271, 52935.363 25/05/28,10:23:49,05,08,1, 12.0,1,1, 18.164, 10599.156, 475.347, 52935.492 25/05/28,10:23:49,06,08,1, 12.0,1,1, 18.164, 10599.165, 475.288, 52935.422 25/05/28,10:23:49,07,08,1, 12.0,1,1, 18.164, 10599.196, 475.316, 52935.410 25/05/28,10:23:49,08,08,1, 12.0,1,1, 18.164, 10599.195, 475.234, 52935.392 25/05/28,10:23:49,09,08,1, 12.0,1,1, 18.164, 10599.262, 475.282, 52935.385 25/05/28,10:23:49,10,08,1, 12.0,1,1, 18.164, 10599.267, 475.227, 52935.382 25/05/28,10:23:49,11,08,1, 12.0,1,1, 18.164, 10599.334, 475.257, 52935.396 25/05/28,10:23:49,12,08,1, 12.0,1,1, 18.164, 10599.343, 475.226, 52935.408 25/05/28,10:23:49,13,08,1, 12.0,1,1, 18.164, 10599.415, 475.228, 52935.342 25/05/28,10:23:49,14,08,1, 12.0,1,1, 18.164, 10599.399, 475.162, 52935.310 25/05/28,10:23:49,15,08,1, 12.0,1,1, 18.164, 10599.474, 475.225, 52935.314 25/05/28,10:23:49,16,08,1, 12.0,1,1, 18.164, 10599.493, 475.170, 52935.339 25/05/28,10:23:49,17,08,1, 12.0,1,1, 18.164, 10599.528, 475.194, 52935.388 25/05/28,10:23:49,18,08,1, 12.0,1,1, 18.164, 10599.540, 475.134, 52935.313 25/05/28,10:23:49,19,08,1, 12.0,1,1, 18.164, 10599.601, 475.200, 52935.401 25/05/28,10:23:50,00,09,1, 12.0,1,1, 18.165, 10599.600, 475.200, 52935.401 25/05/28,10:23:50,01,09,1, 12.0,1,1, 18.165, 10599.652, 475.193, 52935.356 25/05/28,10:23:50,02,09,1, 12.0,1,1, 18.165, 10599.665, 475.109, 52935.271 25/05/28,10:23:50,03,09,1, 12.0,1,1, 18.165, 10599.698, 475.125, 52935.399 25/05/28,10:23:50,04,09,1, 12.0,1,1, 18.165, 10599.733, 475.089, 52935.309 25/05/28,10:23:50,05,09,1, 12.0,1,1, 18.165, 10599.796, 475.118, 52935.298 25/05/28,10:23:50,06,09,1, 12.0,1,1, 18.165, 10599.787, 475.082, 52935.252 25/05/28,10:23:50,07,09,1, 12.0,1,1, 18.165, 10599.809, 475.097, 52935.276 25/05/28,10:23:50,08,09,1, 12.0,1,1, 18.165, 10599.844, 475.063, 52935.215 25/05/28,10:23:50,09,09,1, 12.0,1,1, 18.165, 10599.860, 475.057, 52935.301 25/05/28,10:23:50,10,09,1, 12.0,1,1, 18.165, 10599.928, 475.030, 52935.277 25/05/28,10:23:50,11,09,1, 12.0,1,1, 18.165, 10599.952, 475.030, 52935.267 25/05/28,10:23:50,12,09,1, 12.0,1,1, 18.165, 10599.964, 475.001, 52935.220 25/05/28,10:23:50,13,09,1, 12.0,1,1, 18.165, 10600.006, 475.031, 52935.254 25/05/28,10:23:50,14,09,1, 12.0,1,1, 18.165, 10600.038, 474.991, 52935.185 25/05/28,10:23:50,15,09,1, 12.0,1,1, 18.165, 10600.069, 474.975, 52935.191 25/05/28,10:23:50,16,09,1, 12.0,1,1, 18.165, 10600.119, 475.012, 52935.262 25/05/28,10:23:50,17,09,1, 12.0,1,1, 18.165, 10600.117, 474.943, 52935.212 25/05/28,10:23:50,18,09,1, 12.0,1,1, 18.165, 10600.158, 474.996, 52935.175 25/05/28,10:23:50,19,09,1, 12.0,1,1, 18.165, 10600.173, 474.921, 52935.177 25/05/28,10:23:51,00,09,1, 11.9,1,1, 18.169, 10600.168, 474.921, 52935.177 25/05/28,10:23:51,01,09,1, 11.9,1,1, 18.169, 10600.221, 474.881, 52935.164 25/05/28,10:23:51,02,09,1, 11.9,1,1, 18.169, 10600.261, 474.961, 52935.207 25/05/28,10:23:51,03,09,1, 11.9,1,1, 18.169, 10600.292, 474.894, 52935.098 25/05/28,10:23:51,04,09,1, 11.9,1,1, 18.169, 10600.347, 474.926, 52935.125 25/05/28,10:23:51,05,09,1, 11.9,1,1, 18.169, 10600.351, 474.869, 52935.157 25/05/28,10:23:51,06,09,1, 11.9,1,1, 18.169, 10600.411, 474.923, 52935.213 25/05/28,10:23:51,07,09,1, 11.9,1,1, 18.169, 10600.427, 474.828, 52935.154 25/05/28,10:23:51,08,09,1, 11.9,1,1, 18.169, 10600.472, 474.893, 52935.111 25/05/28,10:23:51,09,09,1, 11.9,1,1, 18.169, 10600.483, 474.833, 52935.142 25/05/28,10:23:51,10,09,1, 11.9,1,1, 18.169, 10600.524, 474.861, 52935.128 25/05/28,10:23:51,11,09,1, 11.9,1,1, 18.169, 10600.531, 474.814, 52935.144 25/05/28,10:23:51,12,09,1, 11.9,1,1, 18.169, 10600.565, 474.830, 52935.129 25/05/28,10:23:51,13,09,1, 11.9,1,1, 18.169, 10600.594, 474.797, 52935.065 25/05/28,10:23:51,14,09,1, 11.9,1,1, 18.169, 10600.650, 474.789, 52935.015 25/05/28,10:23:51,15,09,1, 11.9,1,1, 18.169, 10600.658, 474.800, 52935.124 25/05/28,10:23:51,16,09,1, 11.9,1,1, 18.169, 10600.680, 474.775, 52935.074 25/05/28,10:23:51,17,09,1, 11.9,1,1, 18.169, 10600.725, 474.791, 52935.084 25/05/28,10:23:51,18,09,1, 11.9,1,1, 18.169, 10600.731, 474.736, 52935.058 25/05/28,10:23:51,19,09,1, 11.9,1,1, 18.169, 10600.782, 474.775, 52935.032 25/05/28,10:23:52,00,10,1, 12.0,1,1, 18.166, 10600.777, 474.775, 52935.032 25/05/28,10:23:52,01,10,1, 12.0,1,1, 18.166, 10600.871, 474.773, 52935.086 25/05/28,10:23:52,02,10,1, 12.0,1,1, 18.166, 10600.878, 474.720, 52934.966 25/05/28,10:23:52,03,10,1, 12.0,1,1, 18.166, 10600.951, 474.778, 52935.077 25/05/28,10:23:52,04,10,1, 12.0,1,1, 18.166, 10600.923, 474.686, 52935.009 25/05/28,10:23:52,05,10,1, 12.0,1,1, 18.166, 10600.952, 474.718, 52935.025 25/05/28,10:23:52,06,10,1, 12.0,1,1, 18.166, 10601.004, 474.683, 52935.088 25/05/28,10:23:52,07,10,1, 12.0,1,1, 18.166, 10601.044, 474.717, 52935.089 25/05/28,10:23:52,08,10,1, 12.0,1,1, 18.166, 10601.068, 474.609, 52934.968 25/05/28,10:23:52,09,10,1, 12.0,1,1, 18.166, 10601.075, 474.652, 52934.978 25/05/28,10:23:52,10,10,1, 12.0,1,1, 18.166, 10601.102, 474.645, 52934.942 25/05/28,10:23:52,11,10,1, 12.0,1,1, 18.166, 10601.129, 474.635, 52934.989 25/05/28,10:23:52,12,10,1, 12.0,1,1, 18.166, 10601.200, 474.616, 52935.004 25/05/28,10:23:52,13,10,1, 12.0,1,1, 18.166, 10601.190, 474.612, 52934.923 25/05/28,10:23:52,14,10,1, 12.0,1,1, 18.166, 10601.241, 474.607, 52934.932 25/05/28,10:23:52,15,10,1, 12.0,1,1, 18.166, 10601.249, 474.601, 52934.896 25/05/28,10:23:52,16,10,1, 12.0,1,1, 18.166, 10601.301, 474.619, 52934.956 25/05/28,10:23:52,17,10,1, 12.0,1,1, 18.166, 10601.320, 474.571, 52934.896 25/05/28,10:23:52,18,10,1, 12.0,1,1, 18.166, 10601.356, 474.621, 52934.922 25/05/28,10:23:52,19,10,1, 12.0,1,1, 18.166, 10601.369, 474.541, 52934.925 25/05/28,10:23:53,00,10,1, 11.9,1,1, 18.163, 10601.369, 474.541, 52934.925 25/05/28,10:23:53,01,10,1, 11.9,1,1, 18.163, 10601.431, 474.537, 52934.934 25/05/28,10:23:53,02,10,1, 11.9,1,1, 18.163, 10601.507, 474.582, 52934.961 25/05/28,10:23:53,03,10,1, 11.9,1,1, 18.163, 10601.512, 474.514, 52934.848 25/05/28,10:23:53,04,10,1, 11.9,1,1, 18.163, 10601.534, 474.550, 52934.945 25/05/28,10:23:53,05,10,1, 11.9,1,1, 18.163, 10601.577, 474.503, 52934.842 25/05/28,10:23:53,06,10,1, 11.9,1,1, 18.163, 10601.598, 474.541, 52934.953 25/05/28,10:23:53,07,10,1, 11.9,1,1, 18.163, 10601.637, 474.518, 52934.852 25/05/28,10:23:53,08,10,1, 11.9,1,1, 18.163, 10601.652, 474.509, 52934.884 25/05/28,10:23:53,09,10,1, 11.9,1,1, 18.163, 10601.680, 474.513, 52934.860 25/05/28,10:23:53,10,10,1, 11.9,1,1, 18.163, 10601.708, 474.493, 52934.894 25/05/28,10:23:53,11,10,1, 11.9,1,1, 18.163, 10601.768, 474.517, 52934.867 25/05/28,10:23:53,12,10,1, 11.9,1,1, 18.163, 10601.774, 474.453, 52934.813 25/05/28,10:23:53,13,10,1, 11.9,1,1, 18.163, 10601.825, 474.523, 52934.840 25/05/28,10:23:53,14,10,1, 11.9,1,1, 18.163, 10601.837, 474.435, 52934.775 25/05/28,10:23:53,15,10,1, 11.9,1,1, 18.163, 10601.893, 474.511, 52934.882 25/05/28,10:23:53,16,10,1, 11.9,1,1, 18.163, 10601.900, 474.402, 52934.749 25/05/28,10:23:53,17,10,1, 11.9,1,1, 18.163, 10601.952, 474.464, 52934.819 25/05/28,10:23:53,18,10,1, 11.9,1,1, 18.163, 10601.957, 474.419, 52934.839 25/05/28,10:23:53,19,10,1, 11.9,1,1, 18.163, 10602.006, 474.459, 52934.729 25/05/28,10:23:54,00,10,1, 11.9,1,1, 18.161, 10602.003, 474.459, 52934.729 25/05/28,10:23:54,01,10,1, 11.9,1,1, 18.161, 10602.073, 474.431, 52934.724 25/05/28,10:23:54,02,10,1, 11.9,1,1, 18.161, 10602.093, 474.383, 52934.704 25/05/28,10:23:54,03,10,1, 11.9,1,1, 18.161, 10602.117, 474.407, 52934.817 25/05/28,10:23:54,04,10,1, 11.9,1,1, 18.161, 10602.155, 474.421, 52934.763 25/05/28,10:23:54,05,10,1, 11.9,1,1, 18.161, 10602.169, 474.348, 52934.765 25/05/28,10:23:54,06,10,1, 11.9,1,1, 18.161, 10602.236, 474.409, 52934.814 25/05/28,10:23:54,07,10,1, 11.9,1,1, 18.161, 10602.226, 474.325, 52934.700 25/05/28,10:23:54,08,10,1, 11.9,1,1, 18.161, 10602.290, 474.387, 52934.783 25/05/28,10:23:54,09,10,1, 11.9,1,1, 18.161, 10602.312, 474.338, 52934.728 25/05/28,10:23:54,10,10,1, 11.9,1,1, 18.161, 10602.356, 474.394, 52934.701 25/05/28,10:23:54,11,10,1, 11.9,1,1, 18.161, 10602.366, 474.306, 52934.679 25/05/28,10:23:54,12,10,1, 11.9,1,1, 18.161, 10602.388, 474.381, 52934.806 25/05/28,10:23:54,13,10,1, 11.9,1,1, 18.161, 10602.436, 474.308, 52934.708 25/05/28,10:23:54,14,10,1, 11.9,1,1, 18.161, 10602.457, 474.349, 52934.780 25/05/28,10:23:54,15,10,1, 11.9,1,1, 18.161, 10602.481, 474.300, 52934.733 25/05/28,10:23:54,16,10,1, 11.9,1,1, 18.161, 10602.501, 474.278, 52934.720 25/05/28,10:23:54,17,10,1, 11.9,1,1, 18.161, 10602.571, 474.286, 52934.603 25/05/28,10:23:54,18,10,1, 11.9,1,1, 18.161, 10602.589, 474.267, 52934.647 25/05/28,10:23:54,19,10,1, 11.9,1,1, 18.161, 10602.620, 474.295, 52934.704 25/05/28,10:23:55,00,10,1, 11.9,1,1, 18.165, 10602.612, 474.295, 52934.704 25/05/28,10:23:55,01,10,1, 11.9,1,1, 18.165, 10602.667, 474.290, 52934.684 25/05/28,10:23:55,02,10,1, 11.9,1,1, 18.165, 10602.695, 474.231, 52934.712 25/05/28,10:23:55,03,10,1, 11.9,1,1, 18.165, 10602.747, 474.258, 52934.660 25/05/28,10:23:55,04,10,1, 11.9,1,1, 18.165, 10602.723, 474.205, 52934.618 25/05/28,10:23:55,05,10,1, 11.9,1,1, 18.165, 10602.801, 474.267, 52934.656 25/05/28,10:23:55,06,10,1, 11.9,1,1, 18.165, 10602.837, 474.216, 52934.674 25/05/28,10:23:55,07,10,1, 11.9,1,1, 18.165, 10602.843, 474.240, 52934.653 25/05/28,10:23:55,08,10,1, 11.9,1,1, 18.165, 10602.892, 474.199, 52934.613 25/05/28,10:23:55,09,10,1, 11.9,1,1, 18.165, 10602.909, 474.198, 52934.621 25/05/28,10:23:55,10,10,1, 11.9,1,1, 18.165, 10602.907, 474.228, 52934.615 25/05/28,10:23:55,11,10,1, 11.9,1,1, 18.165, 10602.944, 474.186, 52934.578 25/05/28,10:23:55,12,10,1, 11.9,1,1, 18.165, 10602.983, 474.215, 52934.627 25/05/28,10:23:55,13,10,1, 11.9,1,1, 18.165, 10602.995, 474.145, 52934.631 25/05/28,10:23:55,14,10,1, 11.9,1,1, 18.165, 10603.034, 474.199, 52934.610 25/05/28,10:23:55,15,10,1, 11.9,1,1, 18.165, 10603.058, 474.137, 52934.593 25/05/28,10:23:55,16,10,1, 11.9,1,1, 18.165, 10603.084, 474.214, 52934.559 25/05/28,10:23:55,17,10,1, 11.9,1,1, 18.165, 10603.135, 474.123, 52934.554 25/05/28,10:23:55,18,10,1, 11.9,1,1, 18.165, 10603.177, 474.161, 52934.591 25/05/28,10:23:55,19,10,1, 11.9,1,1, 18.165, 10603.181, 474.147, 52934.588 25/05/28,10:23:56,00,10,1, 11.9,1,1, 18.165, 10603.180, 474.147, 52934.588 25/05/28,10:23:56,01,10,1, 11.9,1,1, 18.165, 10603.233, 474.141, 52934.561 25/05/28,10:23:56,02,10,1, 11.9,1,1, 18.165, 10603.291, 474.109, 52934.496 25/05/28,10:23:56,03,10,1, 11.9,1,1, 18.165, 10603.278, 474.144, 52934.602 25/05/28,10:23:56,04,10,1, 11.9,1,1, 18.165, 10603.285, 474.102, 52934.500 25/05/28,10:23:56,05,10,1, 11.9,1,1, 18.165, 10603.325, 474.148, 52934.566 25/05/28,10:23:56,06,10,1, 11.9,1,1, 18.165, 10603.350, 474.117, 52934.530 25/05/28,10:23:56,07,10,1, 11.9,1,1, 18.165, 10603.404, 474.164, 52934.527 25/05/28,10:23:56,08,10,1, 11.9,1,1, 18.165, 10603.405, 474.066, 52934.468 25/05/28,10:23:56,09,10,1, 11.9,1,1, 18.165, 10603.434, 474.105, 52934.509 25/05/28,10:23:56,10,10,1, 11.9,1,1, 18.165, 10603.489, 474.085, 52934.486 25/05/28,10:23:56,11,10,1, 11.9,1,1, 18.165, 10603.502, 474.081, 52934.488 25/05/28,10:23:56,12,10,1, 11.9,1,1, 18.165, 10603.534, 474.095, 52934.590 25/05/28,10:23:56,13,10,1, 11.9,1,1, 18.165, 10603.543, 474.055, 52934.453 25/05/28,10:23:56,14,10,1, 11.9,1,1, 18.165, 10603.589, 474.090, 52934.457 25/05/28,10:23:56,15,10,1, 11.9,1,1, 18.165, 10603.590, 474.056, 52934.496 25/05/28,10:23:56,16,10,1, 11.9,1,1, 18.165, 10603.610, 474.111, 52934.490 25/05/28,10:23:56,17,10,1, 11.9,1,1, 18.165, 10603.597, 474.016, 52934.509 25/05/28,10:23:56,18,10,1, 11.9,1,1, 18.165, 10603.654, 474.093, 52934.546 25/05/28,10:23:56,19,10,1, 11.9,1,1, 18.165, 10603.667, 474.032, 52934.526 25/05/28,10:23:57,00,10,1, 11.9,1,1, 18.169, 10603.664, 474.032, 52934.526 25/05/28,10:23:57,01,10,1, 11.9,1,1, 18.169, 10603.707, 474.028, 52934.469 25/05/28,10:23:57,02,10,1, 11.9,1,1, 18.169, 10603.735, 474.072, 52934.705 25/05/28,10:23:57,03,10,1, 11.9,1,1, 18.169, 10603.764, 474.071, 52934.737 25/05/28,10:23:57,04,10,1, 11.9,1,1, 18.169, 10603.779, 474.080, 52934.710 25/05/28,10:23:57,05,10,1, 11.9,1,1, 18.169, 10603.804, 474.060, 52934.756 25/05/28,10:23:57,06,10,1, 11.9,1,1, 18.169, 10603.819, 474.069, 52934.661 25/05/28,10:23:57,07,10,1, 11.9,1,1, 18.169, 10603.847, 474.032, 52934.692 25/05/28,10:23:57,08,10,1, 11.9,1,1, 18.169, 10603.861, 474.055, 52934.693 25/05/28,10:23:57,09,10,1, 11.9,1,1, 18.169, 10603.874, 474.039, 52934.686 25/05/28,10:23:57,10,10,1, 11.9,1,1, 18.169, 10603.925, 474.048, 52934.635 25/05/28,10:23:57,11,10,1, 11.9,1,1, 18.169, 10603.955, 474.031, 52934.646 25/05/28,10:23:57,12,10,1, 11.9,1,1, 18.169, 10603.956, 474.033, 52934.656 25/05/28,10:23:57,13,10,1, 11.9,1,1, 18.169, 10604.016, 474.001, 52934.573 25/05/28,10:23:57,14,10,1, 11.9,1,1, 18.169, 10604.006, 474.028, 52934.623 25/05/28,10:23:57,15,10,1, 11.9,1,1, 18.169, 10604.028, 474.021, 52934.578 25/05/28,10:23:57,16,10,1, 11.9,1,1, 18.169, 10604.057, 474.002, 52934.554 25/05/28,10:23:57,17,10,1, 11.9,1,1, 18.169, 10604.076, 473.998, 52934.553 25/05/28,10:23:57,18,10,1, 11.9,1,1, 18.169, 10604.092, 473.995, 52934.633 25/05/28,10:23:57,19,10,1, 11.9,1,1, 18.169, 10604.148, 474.001, 52934.537 25/05/28,10:23:58,00,10,1, 11.9,1,1, 18.167, 10604.140, 474.001, 52934.537 25/05/28,10:23:58,01,10,1, 11.9,1,1, 18.167, 10604.155, 473.975, 52934.560 25/05/28,10:23:58,02,10,1, 11.9,1,1, 18.167, 10604.143, 473.983, 52934.592 25/05/28,10:23:58,03,10,1, 11.9,1,1, 18.167, 10604.170, 473.958, 52934.619 25/05/28,10:23:58,04,10,1, 11.9,1,1, 18.167, 10604.241, 473.960, 52934.528 25/05/28,10:23:58,05,10,1, 11.9,1,1, 18.167, 10604.245, 473.962, 52934.554 25/05/28,10:23:58,06,10,1, 11.9,1,1, 18.167, 10604.263, 473.936, 52934.588 25/05/28,10:23:58,07,10,1, 11.9,1,1, 18.167, 10604.277, 473.948, 52934.558 25/05/28,10:23:58,08,10,1, 11.9,1,1, 18.167, 10604.308, 473.930, 52934.551 25/05/28,10:23:58,09,10,1, 11.9,1,1, 18.167, 10604.316, 473.916, 52934.527 25/05/28,10:23:58,10,10,1, 11.9,1,1, 18.167, 10604.341, 473.900, 52934.467 25/05/28,10:23:58,11,10,1, 11.9,1,1, 18.167, 10604.365, 473.930, 52934.528 25/05/28,10:23:58,12,10,1, 11.9,1,1, 18.167, 10604.395, 473.894, 52934.468 25/05/28,10:23:58,13,10,1, 11.9,1,1, 18.167, 10604.375, 473.913, 52934.506 25/05/28,10:23:58,14,10,1, 11.9,1,1, 18.167, 10604.431, 473.887, 52934.505 25/05/28,10:23:58,15,10,1, 11.9,1,1, 18.167, 10604.423, 473.899, 52934.495 25/05/28,10:23:58,16,10,1, 11.9,1,1, 18.167, 10604.435, 473.890, 52934.508 25/05/28,10:23:58,17,10,1, 11.9,1,1, 18.167, 10604.440, 473.875, 52934.424 25/05/28,10:23:58,18,10,1, 11.9,1,1, 18.167, 10604.466, 473.875, 52934.527 25/05/28,10:23:58,19,10,1, 11.9,1,1, 18.167, 10604.482, 473.895, 52934.475 25/05/28,10:23:59,00,10,1, 11.9,1,1, 18.162, 10604.473, 473.895, 52934.475 25/05/28,10:23:59,01,10,1, 11.9,1,1, 18.162, 10604.499, 473.889, 52934.476 25/05/28,10:23:59,02,10,1, 11.9,1,1, 18.162, 10604.544, 473.870, 52934.502 25/05/28,10:23:59,03,10,1, 11.9,1,1, 18.162, 10604.555, 473.876, 52934.493 25/05/28,10:23:59,04,10,1, 11.9,1,1, 18.162, 10604.562, 473.898, 52934.477 25/05/28,10:23:59,05,10,1, 11.9,1,1, 18.162, 10604.614, 473.863, 52934.402 25/05/28,10:23:59,06,10,1, 11.9,1,1, 18.162, 10604.603, 473.856, 52934.411 25/05/28,10:23:59,07,10,1, 11.9,1,1, 18.162, 10604.620, 473.832, 52934.399 25/05/28,10:23:59,08,10,1, 11.9,1,1, 18.162, 10604.652, 473.848, 52934.435 25/05/28,10:23:59,09,10,1, 11.9,1,1, 18.162, 10604.703, 473.853, 52934.383 25/05/28,10:23:59,10,10,1, 11.9,1,1, 18.162, 10604.692, 473.861, 52934.389 25/05/28,10:23:59,11,10,1, 11.9,1,1, 18.162, 10604.698, 473.856, 52934.389 25/05/28,10:23:59,12,10,1, 11.9,1,1, 18.162, 10604.749, 473.833, 52934.356 25/05/28,10:23:59,13,10,1, 11.9,1,1, 18.162, 10604.759, 473.856, 52934.379 25/05/28,10:23:59,14,10,1, 11.9,1,1, 18.162, 10604.782, 473.868, 52934.417 25/05/28,10:23:59,15,10,1, 11.9,1,1, 18.162, 10604.759, 473.837, 52934.472 25/05/28,10:23:59,16,10,1, 11.9,1,1, 18.162, 10604.797, 473.851, 52934.353 25/05/28,10:23:59,17,10,1, 11.9,1,1, 18.162, 10604.818, 473.842, 52934.479 25/05/28,10:23:59,18,10,1, 11.9,1,1, 18.162, 10604.838, 473.830, 52934.385 25/05/28,10:23:59,19,10,1, 11.9,1,1, 18.162, 10604.858, 473.816, 52934.475 25/05/28,10:24:00,00,10,1, 12.0,1,1, 18.166, 10604.857, 473.816, 52934.475 25/05/28,10:24:00,01,10,1, 12.0,1,1, 18.166, 10604.894, 473.824, 52934.408 25/05/28,10:24:00,02,10,1, 12.0,1,1, 18.166, 10604.892, 473.771, 52934.214 25/05/28,10:24:00,03,10,1, 12.0,1,1, 18.166, 10604.883, 473.821, 52934.265 25/05/28,10:24:00,04,10,1, 12.0,1,1, 18.166, 10604.932, 473.753, 52934.208 25/05/28,10:24:00,05,10,1, 12.0,1,1, 18.166, 10604.948, 473.821, 52934.199 25/05/28,10:24:00,06,10,1, 12.0,1,1, 18.166, 10604.964, 473.725, 52934.135 25/05/28,10:24:00,07,10,1, 12.0,1,1, 18.166, 10605.015, 473.787, 52934.182 25/05/28,10:24:00,08,10,1, 12.0,1,1, 18.166, 10605.008, 473.770, 52934.172 25/05/28,10:24:00,09,10,1, 12.0,1,1, 18.166, 10605.032, 473.788, 52934.236 25/05/28,10:24:00,10,10,1, 12.0,1,1, 18.166, 10605.020, 473.792, 52934.175 25/05/28,10:24:00,11,10,1, 12.0,1,1, 18.166, 10605.067, 473.752, 52934.154 25/05/28,10:24:00,12,10,1, 12.0,1,1, 18.166, 10605.075, 473.813, 52934.203 25/05/28,10:24:00,13,10,1, 12.0,1,1, 18.166, 10605.082, 473.744, 52934.314 25/05/28,10:24:00,14,10,1, 12.0,1,1, 18.166, 10605.119, 473.792, 52934.202 25/05/28,10:24:00,15,10,1, 12.0,1,1, 18.166, 10605.091, 473.751, 52934.206 25/05/28,10:24:00,16,10,1, 12.0,1,1, 18.166, 10605.149, 473.788, 52934.164 25/05/28,10:24:00,17,10,1, 12.0,1,1, 18.166, 10605.186, 473.769, 52934.140 25/05/28,10:24:00,18,10,1, 12.0,1,1, 18.166, 10605.176, 473.738, 52934.087 25/05/28,10:24:00,19,10,1, 12.0,1,1, 18.166, 10605.193, 473.772, 52934.130 25/05/28,10:24:01,00,10,1, 11.9,1,1, 18.167, 10605.191, 473.772, 52934.130 25/05/28,10:24:01,01,10,1, 11.9,1,1, 18.167, 10605.262, 473.779, 52934.105 25/05/28,10:24:01,02,10,1, 11.9,1,1, 18.167, 10605.258, 473.732, 52934.115 25/05/28,10:24:01,03,10,1, 11.9,1,1, 18.167, 10605.276, 473.771, 52934.128 25/05/28,10:24:01,04,10,1, 11.9,1,1, 18.167, 10605.333, 473.758, 52934.125 25/05/28,10:24:01,05,10,1, 11.9,1,1, 18.167, 10605.330, 473.746, 52934.119 25/05/28,10:24:01,06,10,1, 11.9,1,1, 18.167, 10605.374, 473.804, 52934.177 25/05/28,10:24:01,07,10,1, 11.9,1,1, 18.167, 10605.355, 473.703, 52934.110 25/05/28,10:24:01,08,10,1, 11.9,1,1, 18.167, 10605.429, 473.762, 52934.174 25/05/28,10:24:01,09,10,1, 11.9,1,1, 18.167, 10605.439, 473.706, 52934.114 25/05/28,10:24:01,10,10,1, 11.9,1,1, 18.167, 10605.453, 473.743, 52934.084 25/05/28,10:24:01,11,10,1, 11.9,1,1, 18.167, 10605.473, 473.754, 52934.105 25/05/28,10:24:01,12,10,1, 11.9,1,1, 18.167, 10605.476, 473.703, 52934.059 25/05/28,10:24:01,13,10,1, 11.9,1,1, 18.167, 10605.508, 473.760, 52934.087 25/05/28,10:24:01,14,10,1, 11.9,1,1, 18.167, 10605.538, 473.719, 52934.088 25/05/28,10:24:01,15,10,1, 11.9,1,1, 18.167, 10605.543, 473.764, 52934.138 25/05/28,10:24:01,16,10,1, 11.9,1,1, 18.167, 10605.561, 473.699, 52934.005 25/05/28,10:24:01,17,10,1, 11.9,1,1, 18.167, 10605.579, 473.731, 52934.071 25/05/28,10:24:01,18,10,1, 11.9,1,1, 18.167, 10605.589, 473.711, 52934.095 25/05/28,10:24:01,19,10,1, 11.9,1,1, 18.167, 10605.614, 473.705, 52934.076 25/05/28,10:24:02,00,10,1, 11.9,1,1, 18.169, 10605.608, 473.705, 52934.076 25/05/28,10:24:02,01,10,1, 11.9,1,1, 18.169, 10605.664, 473.680, 52934.051 25/05/28,10:24:02,02,10,1, 11.9,1,1, 18.169, 10605.690, 473.761, 52934.098 25/05/28,10:24:02,03,10,1, 11.9,1,1, 18.169, 10605.684, 473.702, 52934.066 25/05/28,10:24:02,04,10,1, 11.9,1,1, 18.169, 10605.725, 473.702, 52933.979 25/05/28,10:24:02,05,10,1, 11.9,1,1, 18.169, 10605.746, 473.714, 52934.069 25/05/28,10:24:02,06,10,1, 11.9,1,1, 18.169, 10605.759, 473.688, 52934.066 25/05/28,10:24:02,07,10,1, 11.9,1,1, 18.169, 10605.779, 473.728, 52934.054 25/05/28,10:24:02,08,10,1, 11.9,1,1, 18.169, 10605.799, 473.672, 52933.988 25/05/28,10:24:02,09,10,1, 11.9,1,1, 18.169, 10605.829, 473.722, 52934.081 25/05/28,10:24:02,10,10,1, 11.9,1,1, 18.169, 10605.830, 473.678, 52934.000 25/05/28,10:24:02,11,10,1, 11.9,1,1, 18.169, 10605.848, 473.691, 52934.039 25/05/28,10:24:02,12,10,1, 11.9,1,1, 18.169, 10605.871, 473.721, 52934.049 25/05/28,10:24:02,13,10,1, 11.9,1,1, 18.169, 10605.896, 473.668, 52933.979 25/05/28,10:24:02,14,10,1, 11.9,1,1, 18.169, 10605.925, 473.750, 52934.060 25/05/28,10:24:02,15,10,1, 11.9,1,1, 18.169, 10605.879, 473.667, 52933.955 25/05/28,10:24:02,16,10,1, 11.9,1,1, 18.169, 10605.944, 473.706, 52934.041 25/05/28,10:24:02,17,10,1, 11.9,1,1, 18.169, 10605.958, 473.701, 52934.016 25/05/28,10:24:02,18,10,1, 11.9,1,1, 18.169, 10605.965, 473.679, 52933.985 25/05/28,10:24:02,19,10,1, 11.9,1,1, 18.169, 10605.998, 473.709, 52934.011 25/05/28,10:24:03,00,10,1, 11.9,1,1, 18.170, 10605.992, 473.709, 52934.011 25/05/28,10:24:03,01,10,1, 11.9,1,1, 18.170, 10606.046, 473.714, 52933.911 25/05/28,10:24:03,02,10,1, 11.9,1,1, 18.170, 10606.019, 473.639, 52933.932 25/05/28,10:24:03,03,10,1, 11.9,1,1, 18.170, 10606.052, 473.691, 52933.915 25/05/28,10:24:03,04,10,1, 11.9,1,1, 18.170, 10606.063, 473.649, 52933.923 25/05/28,10:24:03,05,10,1, 11.9,1,1, 18.170, 10606.075, 473.631, 52933.971 25/05/28,10:24:03,06,10,1, 11.9,1,1, 18.170, 10606.108, 473.684, 52934.016 25/05/28,10:24:03,07,10,1, 11.9,1,1, 18.170, 10606.119, 473.634, 52933.970 25/05/28,10:24:03,08,10,1, 11.9,1,1, 18.170, 10606.121, 473.692, 52933.994 25/05/28,10:24:03,09,10,1, 11.9,1,1, 18.170, 10606.172, 473.652, 52933.930 25/05/28,10:24:03,10,10,1, 11.9,1,1, 18.170, 10606.162, 473.655, 52933.963 25/05/28,10:24:03,11,10,1, 11.9,1,1, 18.170, 10606.185, 473.689, 52933.926 25/05/28,10:24:03,12,10,1, 11.9,1,1, 18.170, 10606.179, 473.641, 52933.923 25/05/28,10:24:03,13,10,1, 11.9,1,1, 18.170, 10606.213, 473.688, 52933.923 25/05/28,10:24:03,14,10,1, 11.9,1,1, 18.170, 10606.226, 473.639, 52933.903 25/05/28,10:24:03,15,10,1, 11.9,1,1, 18.170, 10606.240, 473.674, 52933.951 25/05/28,10:24:03,16,10,1, 11.9,1,1, 18.170, 10606.240, 473.648, 52933.934 25/05/28,10:24:03,17,10,1, 11.9,1,1, 18.170, 10606.275, 473.650, 52933.839 25/05/28,10:24:03,18,10,1, 11.9,1,1, 18.170, 10606.320, 473.672, 52933.918 25/05/28,10:24:03,19,10,1, 11.9,1,1, 18.170, 10606.307, 473.637, 52933.951 25/05/28,10:24:04,00,11,1, 11.9,1,1, 18.167, 10606.301, 473.637, 52933.951 25/05/28,10:24:04,01,11,1, 11.9,1,1, 18.167, 10606.325, 473.642, 52933.899 25/05/28,10:24:04,02,11,1, 11.9,1,1, 18.167, 10606.352, 473.649, 52933.908 25/05/28,10:24:04,03,11,1, 11.9,1,1, 18.167, 10606.361, 473.649, 52933.886 25/05/28,10:24:04,04,11,1, 11.9,1,1, 18.167, 10606.368, 473.621, 52933.854 25/05/28,10:24:04,05,11,1, 11.9,1,1, 18.167, 10606.363, 473.680, 52933.897 25/05/28,10:24:04,06,11,1, 11.9,1,1, 18.167, 10606.390, 473.651, 52933.813 25/05/28,10:24:04,07,11,1, 11.9,1,1, 18.167, 10606.419, 473.649, 52933.807 25/05/28,10:24:04,08,11,1, 11.9,1,1, 18.167, 10606.403, 473.679, 52933.856 25/05/28,10:24:04,09,11,1, 11.9,1,1, 18.167, 10606.413, 473.611, 52933.808 25/05/28,10:24:04,10,11,1, 11.9,1,1, 18.167, 10606.410, 473.676, 52933.939 25/05/28,10:24:04,11,11,1, 11.9,1,1, 18.167, 10606.437, 473.620, 52933.854 25/05/28,10:24:04,12,11,1, 11.9,1,1, 18.167, 10606.454, 473.679, 52933.892 25/05/28,10:24:04,13,11,1, 11.9,1,1, 18.167, 10606.474, 473.649, 52933.862 25/05/28,10:24:04,14,11,1, 11.9,1,1, 18.167, 10606.463, 473.654, 52933.874 25/05/28,10:24:04,15,11,1, 11.9,1,1, 18.167, 10606.499, 473.689, 52933.882 25/05/28,10:24:04,16,11,1, 11.9,1,1, 18.167, 10606.501, 473.644, 52933.791 25/05/28,10:24:04,17,11,1, 11.9,1,1, 18.167, 10606.513, 473.706, 52933.875 25/05/28,10:24:04,18,11,1, 11.9,1,1, 18.167, 10606.490, 473.649, 52933.874 25/05/28,10:24:04,19,11,1, 11.9,1,1, 18.167, 10606.509, 473.670, 52933.774 25/05/28,10:24:05,00,10,1, 12.0,1,1, 18.169, 10606.501, 473.670, 52933.774 25/05/28,10:24:05,01,10,1, 12.0,1,1, 18.169, 10606.529, 473.621, 52933.811 25/05/28,10:24:05,02,10,1, 12.0,1,1, 18.169, 10606.561, 473.698, 52933.912 25/05/28,10:24:05,03,10,1, 12.0,1,1, 18.169, 10606.545, 473.643, 52933.871 25/05/28,10:24:05,04,10,1, 12.0,1,1, 18.169, 10606.575, 473.683, 52933.872 25/05/28,10:24:05,05,10,1, 12.0,1,1, 18.169, 10606.589, 473.674, 52933.884 25/05/28,10:24:05,06,10,1, 12.0,1,1, 18.169, 10606.580, 473.632, 52933.786 25/05/28,10:24:05,07,10,1, 12.0,1,1, 18.169, 10606.627, 473.704, 52933.880 25/05/28,10:24:05,08,10,1, 12.0,1,1, 18.169, 10606.639, 473.637, 52933.795 25/05/28,10:24:05,09,10,1, 12.0,1,1, 18.169, 10606.648, 473.705, 52933.793 25/05/28,10:24:05,10,10,1, 12.0,1,1, 18.169, 10606.633, 473.686, 52933.806 25/05/28,10:24:05,11,10,1, 12.0,1,1, 18.169, 10606.658, 473.657, 52933.788 25/05/28,10:24:05,12,10,1, 12.0,1,1, 18.169, 10606.656, 473.719, 52933.870 25/05/28,10:24:05,13,10,1, 12.0,1,1, 18.169, 10606.651, 473.656, 52933.828 25/05/28,10:24:05,14,10,1, 12.0,1,1, 18.169, 10606.678, 473.700, 52933.870 25/05/28,10:24:05,15,10,1, 12.0,1,1, 18.169, 10606.694, 473.672, 52933.794 25/05/28,10:24:05,16,10,1, 12.0,1,1, 18.169, 10606.673, 473.670, 52933.773 25/05/28,10:24:05,17,10,1, 12.0,1,1, 18.169, 10606.720, 473.729, 52933.788 25/05/28,10:24:05,18,10,1, 12.0,1,1, 18.169, 10606.720, 473.676, 52933.767 25/05/28,10:24:05,19,10,1, 12.0,1,1, 18.169, 10606.716, 473.712, 52933.769 25/05/28,10:24:06,00,11,1, 12.0,1,1, 18.167, 10606.710, 473.712, 52933.769 25/05/28,10:24:06,01,11,1, 12.0,1,1, 18.167, 10606.754, 473.707, 52933.755 25/05/28,10:24:06,02,11,1, 12.0,1,1, 18.167, 10606.748, 473.726, 52933.801 25/05/28,10:24:06,03,11,1, 12.0,1,1, 18.167, 10606.762, 473.689, 52933.708 25/05/28,10:24:06,04,11,1, 12.0,1,1, 18.167, 10606.783, 473.747, 52933.837 25/05/28,10:24:06,05,11,1, 12.0,1,1, 18.167, 10606.768, 473.695, 52933.721 25/05/28,10:24:06,06,11,1, 12.0,1,1, 18.167, 10606.791, 473.721, 52933.745 25/05/28,10:24:06,07,11,1, 12.0,1,1, 18.167, 10606.813, 473.739, 52933.824 25/05/28,10:24:06,08,11,1, 12.0,1,1, 18.167, 10606.786, 473.701, 52933.768 25/05/28,10:24:06,09,11,1, 12.0,1,1, 18.167, 10606.817, 473.757, 52933.799 25/05/28,10:24:06,10,11,1, 12.0,1,1, 18.167, 10606.832, 473.720, 52933.812 25/05/28,10:24:06,11,11,1, 12.0,1,1, 18.167, 10606.844, 473.744, 52933.757 25/05/28,10:24:06,12,11,1, 12.0,1,1, 18.167, 10606.842, 473.774, 52933.900 25/05/28,10:24:06,13,11,1, 12.0,1,1, 18.167, 10606.855, 473.727, 52933.752 25/05/28,10:24:06,14,11,1, 12.0,1,1, 18.167, 10606.862, 473.779, 52933.726 25/05/28,10:24:06,15,11,1, 12.0,1,1, 18.167, 10606.867, 473.741, 52933.753 25/05/28,10:24:06,16,11,1, 12.0,1,1, 18.167, 10606.883, 473.768, 52933.695 25/05/28,10:24:06,17,11,1, 12.0,1,1, 18.167, 10606.903, 473.773, 52933.672 25/05/28,10:24:06,18,11,1, 12.0,1,1, 18.167, 10606.902, 473.748, 52933.764 25/05/28,10:24:06,19,11,1, 12.0,1,1, 18.167, 10606.927, 473.790, 52933.717 25/05/28,10:24:07,00,11,1, 11.9,1,1, 18.172, 10606.927, 473.790, 52933.717 25/05/28,10:24:07,01,11,1, 11.9,1,1, 18.172, 10606.912, 473.796, 52933.702 25/05/28,10:24:07,02,11,1, 11.9,1,1, 18.172, 10606.957, 473.795, 52933.723 25/05/28,10:24:07,03,11,1, 11.9,1,1, 18.172, 10606.952, 473.781, 52933.657 25/05/28,10:24:07,04,11,1, 11.9,1,1, 18.172, 10606.969, 473.816, 52933.684 25/05/28,10:24:07,05,11,1, 11.9,1,1, 18.172, 10606.975, 473.767, 52933.640 25/05/28,10:24:07,06,11,1, 11.9,1,1, 18.172, 10606.976, 473.821, 52933.705 25/05/28,10:24:07,07,11,1, 11.9,1,1, 18.172, 10606.995, 473.829, 52933.693 25/05/28,10:24:07,08,11,1, 11.9,1,1, 18.172, 10606.972, 473.769, 52933.644 25/05/28,10:24:07,09,11,1, 11.9,1,1, 18.172, 10607.011, 473.847, 52933.698 25/05/28,10:24:07,10,11,1, 11.9,1,1, 18.172, 10607.022, 473.818, 52933.635 25/05/28,10:24:07,11,11,1, 11.9,1,1, 18.172, 10607.027, 473.835, 52933.748 25/05/28,10:24:07,12,11,1, 11.9,1,1, 18.172, 10607.060, 473.848, 52933.716 25/05/28,10:24:07,13,11,1, 11.9,1,1, 18.172, 10607.052, 473.816, 52933.717 25/05/28,10:24:07,14,11,1, 11.9,1,1, 18.172, 10607.070, 473.885, 52933.722 25/05/28,10:24:07,15,11,1, 11.9,1,1, 18.172, 10607.088, 473.846, 52933.703 25/05/28,10:24:07,16,11,1, 11.9,1,1, 18.172, 10607.095, 473.861, 52933.761 25/05/28,10:24:07,17,11,1, 11.9,1,1, 18.172, 10607.129, 473.882, 52933.705 25/05/28,10:24:07,18,11,1, 11.9,1,1, 18.172, 10607.102, 473.819, 52933.664 25/05/28,10:24:07,19,11,1, 11.9,1,1, 18.172, 10607.128, 473.925, 52933.735 25/05/28,10:24:08,00,10,1, 11.9,1,1, 18.172, 10607.127, 473.925, 52933.735 25/05/28,10:24:08,01,10,1, 11.9,1,1, 18.172, 10607.119, 473.874, 52933.635 25/05/28,10:24:08,02,10,1, 11.9,1,1, 18.172, 10607.159, 473.901, 52933.667 25/05/28,10:24:08,03,10,1, 11.9,1,1, 18.172, 10607.161, 473.878, 52933.663 25/05/28,10:24:08,04,10,1, 11.9,1,1, 18.172, 10607.181, 473.909, 52933.679 25/05/28,10:24:08,05,10,1, 11.9,1,1, 18.172, 10607.209, 473.903, 52933.650 25/05/28,10:24:08,06,10,1, 11.9,1,1, 18.172, 10607.208, 473.880, 52933.583 25/05/28,10:24:08,07,10,1, 11.9,1,1, 18.172, 10607.214, 473.934, 52933.686 25/05/28,10:24:08,08,10,1, 11.9,1,1, 18.172, 10607.213, 473.877, 52933.652 25/05/28,10:24:08,09,10,1, 11.9,1,1, 18.172, 10607.224, 473.933, 52933.692 25/05/28,10:24:08,10,10,1, 11.9,1,1, 18.172, 10607.252, 473.911, 52933.690 25/05/28,10:24:08,11,10,1, 11.9,1,1, 18.172, 10607.270, 473.909, 52933.637 25/05/28,10:24:08,12,10,1, 11.9,1,1, 18.172, 10607.281, 473.949, 52933.613 25/05/28,10:24:08,13,10,1, 11.9,1,1, 18.172, 10607.274, 473.885, 52933.599 25/05/28,10:24:08,14,10,1, 11.9,1,1, 18.172, 10607.289, 473.920, 52933.642 25/05/28,10:24:08,15,10,1, 11.9,1,1, 18.172, 10607.303, 473.908, 52933.577 25/05/28,10:24:08,16,10,1, 11.9,1,1, 18.172, 10607.303, 473.883, 52933.522 25/05/28,10:24:08,17,10,1, 11.9,1,1, 18.172, 10607.313, 473.960, 52933.599 25/05/28,10:24:08,18,10,1, 11.9,1,1, 18.172, 10607.309, 473.878, 52933.545 25/05/28,10:24:08,19,10,1, 11.9,1,1, 18.172, 10607.322, 473.953, 52933.603 25/05/28,10:24:09,00,10,1, 11.9,1,1, 18.171, 10607.319, 473.953, 52933.603 25/05/28,10:24:09,01,10,1, 11.9,1,1, 18.171, 10607.336, 473.890, 52933.621 25/05/28,10:24:09,02,10,1, 11.9,1,1, 18.171, 10607.380, 473.964, 52933.613 25/05/28,10:24:09,03,10,1, 11.9,1,1, 18.171, 10607.371, 473.913, 52933.546 25/05/28,10:24:09,04,10,1, 11.9,1,1, 18.171, 10607.382, 473.918, 52933.492 25/05/28,10:24:09,05,10,1, 11.9,1,1, 18.171, 10607.391, 473.954, 52933.531 25/05/28,10:24:09,06,10,1, 11.9,1,1, 18.171, 10607.384, 473.915, 52933.468 25/05/28,10:24:09,07,10,1, 11.9,1,1, 18.171, 10607.411, 473.962, 52933.582 25/05/28,10:24:09,08,10,1, 11.9,1,1, 18.171, 10607.408, 473.939, 52933.496 25/05/28,10:24:09,09,10,1, 11.9,1,1, 18.171, 10607.436, 473.898, 52933.551 25/05/28,10:24:09,10,10,1, 11.9,1,1, 18.171, 10607.448, 473.938, 52933.536 25/05/28,10:24:09,11,10,1, 11.9,1,1, 18.171, 10607.453, 473.907, 52933.547 25/05/28,10:24:09,12,10,1, 11.9,1,1, 18.171, 10607.460, 473.949, 52933.488 25/05/28,10:24:09,13,10,1, 11.9,1,1, 18.171, 10607.475, 473.944, 52933.584 25/05/28,10:24:09,14,10,1, 11.9,1,1, 18.171, 10607.467, 473.873, 52933.443 25/05/28,10:24:09,15,10,1, 11.9,1,1, 18.171, 10607.505, 473.948, 52933.511 25/05/28,10:24:09,16,10,1, 11.9,1,1, 18.171, 10607.461, 473.888, 52933.456 25/05/28,10:24:09,17,10,1, 11.9,1,1, 18.171, 10607.517, 473.899, 52933.466 25/05/28,10:24:09,18,10,1, 11.9,1,1, 18.171, 10607.498, 473.946, 52933.497 25/05/28,10:24:09,19,10,1, 11.9,1,1, 18.171, 10607.530, 473.905, 52933.396 25/05/28,10:24:10,00,10,1, 12.0,1,1, 18.169, 10607.527, 473.905, 52933.396 25/05/28,10:24:10,01,10,1, 12.0,1,1, 18.169, 10607.537, 473.930, 52933.394 25/05/28,10:24:10,02,10,1, 12.0,1,1, 18.169, 10607.555, 473.923, 52933.339 25/05/28,10:24:10,03,10,1, 12.0,1,1, 18.169, 10607.564, 473.955, 52933.400 25/05/28,10:24:10,04,10,1, 12.0,1,1, 18.169, 10607.579, 473.885, 52933.372 25/05/28,10:24:10,05,10,1, 12.0,1,1, 18.169, 10607.596, 473.938, 52933.384 25/05/28,10:24:10,06,10,1, 12.0,1,1, 18.169, 10607.600, 473.962, 52933.358 25/05/28,10:24:10,07,10,1, 12.0,1,1, 18.169, 10607.601, 473.872, 52933.334 25/05/28,10:24:10,08,10,1, 12.0,1,1, 18.169, 10607.629, 473.934, 52933.364 25/05/28,10:24:10,09,10,1, 12.0,1,1, 18.169, 10607.610, 473.908, 52933.366 25/05/28,10:24:10,10,10,1, 12.0,1,1, 18.169, 10607.622, 473.895, 52933.382 25/05/28,10:24:10,11,10,1, 12.0,1,1, 18.169, 10607.653, 473.938, 52933.418 25/05/28,10:24:10,12,10,1, 12.0,1,1, 18.169, 10607.634, 473.865, 52933.317 25/05/28,10:24:10,13,10,1, 12.0,1,1, 18.169, 10607.671, 473.938, 52933.386 25/05/28,10:24:10,14,10,1, 12.0,1,1, 18.169, 10607.678, 473.892, 52933.296 25/05/28,10:24:10,15,10,1, 12.0,1,1, 18.169, 10607.662, 473.870, 52933.279 25/05/28,10:24:10,16,10,1, 12.0,1,1, 18.169, 10607.675, 473.941, 52933.330 25/05/28,10:24:10,17,10,1, 12.0,1,1, 18.169, 10607.706, 473.857, 52933.289 25/05/28,10:24:10,18,10,1, 12.0,1,1, 18.169, 10607.701, 473.913, 52933.310 25/05/28,10:24:10,19,10,1, 12.0,1,1, 18.169, 10607.743, 473.882, 52933.358 25/05/28,10:24:11,00,10,1, 11.9,1,1, 18.169, 10607.736, 473.882, 52933.358 25/05/28,10:24:11,01,10,1, 11.9,1,1, 18.169, 10607.756, 473.932, 52933.266 25/05/28,10:24:11,02,10,1, 11.9,1,1, 18.169, 10607.746, 473.868, 52933.278 25/05/28,10:24:11,03,10,1, 11.9,1,1, 18.169, 10607.729, 473.873, 52933.299 25/05/28,10:24:11,04,10,1, 11.9,1,1, 18.169, 10607.765, 473.891, 52933.287 25/05/28,10:24:11,05,10,1, 11.9,1,1, 18.169, 10607.763, 473.829, 52933.225 25/05/28,10:24:11,06,10,1, 11.9,1,1, 18.169, 10607.768, 473.871, 52933.240 25/05/28,10:24:11,07,10,1, 11.9,1,1, 18.169, 10607.784, 473.862, 52933.212 25/05/28,10:24:11,08,10,1, 11.9,1,1, 18.169, 10607.787, 473.817, 52933.277 25/05/28,10:24:11,09,10,1, 11.9,1,1, 18.169, 10607.798, 473.859, 52933.278 25/05/28,10:24:11,10,10,1, 11.9,1,1, 18.169, 10607.802, 473.850, 52933.248 25/05/28,10:24:11,11,10,1, 11.9,1,1, 18.169, 10607.820, 473.867, 52933.215 25/05/28,10:24:11,12,10,1, 11.9,1,1, 18.169, 10607.819, 473.882, 52933.249 25/05/28,10:24:11,13,10,1, 11.9,1,1, 18.169, 10607.812, 473.797, 52933.199 25/05/28,10:24:11,14,10,1, 11.9,1,1, 18.169, 10607.852, 473.834, 52933.259 25/05/28,10:24:11,15,10,1, 11.9,1,1, 18.169, 10607.860, 473.823, 52933.245 25/05/28,10:24:11,16,10,1, 11.9,1,1, 18.169, 10607.842, 473.802, 52933.222 25/05/28,10:24:11,17,10,1, 11.9,1,1, 18.169, 10607.886, 473.858, 52933.187 25/05/28,10:24:11,18,10,1, 11.9,1,1, 18.169, 10607.859, 473.817, 52933.160 25/05/28,10:24:11,19,10,1, 11.9,1,1, 18.169, 10607.868, 473.813, 52933.208 25/05/28,10:24:12,00,11,1, 11.9,1,1, 18.166, 10607.861, 473.813, 52933.208 25/05/28,10:24:12,01,11,1, 11.9,1,1, 18.166, 10607.862, 473.779, 52933.206 25/05/28,10:24:12,02,11,1, 11.9,1,1, 18.166, 10607.884, 473.815, 52933.155 25/05/28,10:24:12,03,11,1, 11.9,1,1, 18.166, 10607.899, 473.844, 52933.276 25/05/28,10:24:12,04,11,1, 11.9,1,1, 18.166, 10607.899, 473.783, 52933.190 25/05/28,10:24:12,05,11,1, 11.9,1,1, 18.166, 10607.886, 473.868, 52933.195 25/05/28,10:24:12,06,11,1, 11.9,1,1, 18.166, 10607.900, 473.807, 52933.160 25/05/28,10:24:12,07,11,1, 11.9,1,1, 18.166, 10607.895, 473.799, 52933.088 25/05/28,10:24:12,08,11,1, 11.9,1,1, 18.166, 10607.916, 473.826, 52933.108 25/05/28,10:24:12,09,11,1, 11.9,1,1, 18.166, 10607.899, 473.787, 52933.156 25/05/28,10:24:12,10,11,1, 11.9,1,1, 18.166, 10607.905, 473.844, 52933.149 25/05/28,10:24:12,11,11,1, 11.9,1,1, 18.166, 10607.901, 473.827, 52933.152 25/05/28,10:24:12,12,11,1, 11.9,1,1, 18.166, 10607.922, 473.779, 52933.057 25/05/28,10:24:12,13,11,1, 11.9,1,1, 18.166, 10607.922, 473.813, 52933.108 25/05/28,10:24:12,14,11,1, 11.9,1,1, 18.166, 10607.927, 473.788, 52933.177 25/05/28,10:24:12,15,11,1, 11.9,1,1, 18.166, 10607.913, 473.762, 52933.034 25/05/28,10:24:12,16,11,1, 11.9,1,1, 18.166, 10607.958, 473.831, 52933.149 25/05/28,10:24:12,17,11,1, 11.9,1,1, 18.166, 10607.943, 473.778, 52933.024 25/05/28,10:24:12,18,11,1, 11.9,1,1, 18.166, 10607.944, 473.767, 52933.009 25/05/28,10:24:12,19,11,1, 11.9,1,1, 18.166, 10607.981, 473.799, 52933.073 25/05/28,10:24:13,00,10,1, 12.0,1,1, 18.173, 10607.978, 473.799, 52933.073 25/05/28,10:24:13,01,10,1, 12.0,1,1, 18.173, 10607.944, 473.762, 52933.026 25/05/28,10:24:13,02,10,1, 12.0,1,1, 18.173, 10607.966, 473.793, 52933.120 25/05/28,10:24:13,03,10,1, 12.0,1,1, 18.173, 10607.960, 473.741, 52933.007 25/05/28,10:24:13,04,10,1, 12.0,1,1, 18.173, 10607.984, 473.798, 52933.025 25/05/28,10:24:13,05,10,1, 12.0,1,1, 18.173, 10607.965, 473.801, 52933.003 25/05/28,10:24:13,06,10,1, 12.0,1,1, 18.173, 10607.979, 473.754, 52933.019 25/05/28,10:24:13,07,10,1, 12.0,1,1, 18.173, 10607.988, 473.822, 52933.019 25/05/28,10:24:13,08,10,1, 12.0,1,1, 18.173, 10607.993, 473.804, 52933.024 25/05/28,10:24:13,09,10,1, 12.0,1,1, 18.173, 10607.985, 473.753, 52932.935 25/05/28,10:24:13,10,10,1, 12.0,1,1, 18.173, 10608.020, 473.815, 52933.011 25/05/28,10:24:13,11,10,1, 12.0,1,1, 18.173, 10607.974, 473.774, 52932.966 25/05/28,10:24:13,12,10,1, 12.0,1,1, 18.173, 10607.990, 473.758, 52932.938 25/05/28,10:24:13,13,10,1, 12.0,1,1, 18.173, 10608.007, 473.822, 52932.957 25/05/28,10:24:13,14,10,1, 12.0,1,1, 18.173, 10608.013, 473.767, 52932.944 25/05/28,10:24:13,15,10,1, 12.0,1,1, 18.173, 10608.001, 473.792, 52933.052 25/05/28,10:24:13,16,10,1, 12.0,1,1, 18.173, 10608.021, 473.808, 52932.995 25/05/28,10:24:13,17,10,1, 12.0,1,1, 18.173, 10608.013, 473.758, 52932.919 25/05/28,10:24:13,18,10,1, 12.0,1,1, 18.173, 10608.019, 473.805, 52932.931 25/05/28,10:24:13,19,10,1, 12.0,1,1, 18.173, 10608.051, 473.818, 52932.984 25/05/28,10:24:14,00,10,1, 12.0,1,1, 18.170, 10608.045, 473.818, 52932.984 25/05/28,10:24:14,01,10,1, 12.0,1,1, 18.170, 10608.051, 473.820, 52932.992 25/05/28,10:24:14,02,10,1, 12.0,1,1, 18.170, 10608.057, 473.783, 52932.975 25/05/28,10:24:14,03,10,1, 12.0,1,1, 18.170, 10608.060, 473.755, 52932.974 25/05/28,10:24:14,04,10,1, 12.0,1,1, 18.170, 10608.109, 473.824, 52932.990 25/05/28,10:24:14,05,10,1, 12.0,1,1, 18.170, 10608.082, 473.774, 52932.932 25/05/28,10:24:14,06,10,1, 12.0,1,1, 18.170, 10608.088, 473.803, 52932.947 25/05/28,10:24:14,07,10,1, 12.0,1,1, 18.170, 10608.117, 473.816, 52932.935 25/05/28,10:24:14,08,10,1, 12.0,1,1, 18.170, 10608.084, 473.765, 52932.881 25/05/28,10:24:14,09,10,1, 12.0,1,1, 18.170, 10608.130, 473.778, 52932.934 25/05/28,10:24:14,10,10,1, 12.0,1,1, 18.170, 10608.135, 473.792, 52932.945 25/05/28,10:24:14,11,10,1, 12.0,1,1, 18.170, 10608.129, 473.773, 52932.934 25/05/28,10:24:14,12,10,1, 12.0,1,1, 18.170, 10608.153, 473.819, 52932.902 25/05/28,10:24:14,13,10,1, 12.0,1,1, 18.170, 10608.148, 473.796, 52932.938 25/05/28,10:24:14,14,10,1, 12.0,1,1, 18.170, 10608.173, 473.756, 52932.857 25/05/28,10:24:14,15,10,1, 12.0,1,1, 18.170, 10608.201, 473.793, 52932.924 25/05/28,10:24:14,16,10,1, 12.0,1,1, 18.170, 10608.228, 473.762, 52932.934 25/05/28,10:24:14,17,10,1, 12.0,1,1, 18.170, 10608.186, 473.776, 52932.872 25/05/28,10:24:14,18,10,1, 12.0,1,1, 18.170, 10608.216, 473.824, 52932.851 25/05/28,10:24:14,19,10,1, 12.0,1,1, 18.170, 10608.209, 473.777, 52932.877 25/05/28,10:24:15,00,10,1, 11.9,1,1, 18.173, 10608.203, 473.777, 52932.877 25/05/28,10:24:15,01,10,1, 11.9,1,1, 18.173, 10608.222, 473.829, 52932.936 25/05/28,10:24:15,02,10,1, 11.9,1,1, 18.173, 10608.236, 473.793, 52932.869 25/05/28,10:24:15,03,10,1, 11.9,1,1, 18.173, 10608.243, 473.787, 52932.875 25/05/28,10:24:15,04,10,1, 11.9,1,1, 18.173, 10608.258, 473.833, 52932.881 25/05/28,10:24:15,05,10,1, 11.9,1,1, 18.173, 10608.245, 473.756, 52932.902 25/05/28,10:24:15,06,10,1, 11.9,1,1, 18.173, 10608.273, 473.788, 52932.710 25/05/28,10:24:15,07,10,1, 11.9,1,1, 18.173, 10608.278, 473.820, 52932.868 25/05/28,10:24:15,08,10,1, 11.9,1,1, 18.173, 10608.308, 473.748, 52932.811 25/05/28,10:24:15,09,10,1, 11.9,1,1, 18.173, 10608.310, 473.839, 52932.887 25/05/28,10:24:15,10,10,1, 11.9,1,1, 18.173, 10608.300, 473.825, 52932.874 25/05/28,10:24:15,11,10,1, 11.9,1,1, 18.173, 10608.293, 473.744, 52932.835 25/05/28,10:24:15,12,10,1, 11.9,1,1, 18.173, 10608.311, 473.812, 52932.879 25/05/28,10:24:15,13,10,1, 11.9,1,1, 18.173, 10608.307, 473.807, 52932.824 25/05/28,10:24:15,14,10,1, 11.9,1,1, 18.173, 10608.335, 473.788, 52932.781 25/05/28,10:24:15,15,10,1, 11.9,1,1, 18.173, 10608.351, 473.802, 52932.819 25/05/28,10:24:15,16,10,1, 11.9,1,1, 18.173, 10608.354, 473.758, 52932.810 25/05/28,10:24:15,17,10,1, 11.9,1,1, 18.173, 10608.368, 473.773, 52932.794 25/05/28,10:24:15,18,10,1, 11.9,1,1, 18.173, 10608.388, 473.816, 52932.837 25/05/28,10:24:15,19,10,1, 11.9,1,1, 18.173, 10608.401, 473.792, 52932.791 25/05/28,10:24:16,00,10,1, 11.9,1,1, 18.174, 10608.395, 473.792, 52932.791 25/05/28,10:24:16,01,10,1, 11.9,1,1, 18.174, 10608.408, 473.790, 52932.766 25/05/28,10:24:16,02,10,1, 11.9,1,1, 18.174, 10608.411, 473.757, 52932.780 25/05/28,10:24:16,03,10,1, 11.9,1,1, 18.174, 10608.421, 473.760, 52932.784 25/05/28,10:24:16,04,10,1, 11.9,1,1, 18.174, 10608.446, 473.798, 52932.842 25/05/28,10:24:16,05,10,1, 11.9,1,1, 18.174, 10608.441, 473.761, 52932.762 25/05/28,10:24:16,06,10,1, 11.9,1,1, 18.174, 10608.487, 473.760, 52932.718 25/05/28,10:24:16,07,10,1, 11.9,1,1, 18.174, 10608.472, 473.779, 52932.792 25/05/28,10:24:16,08,10,1, 11.9,1,1, 18.174, 10608.477, 473.722, 52932.697 25/05/28,10:24:16,09,10,1, 11.9,1,1, 18.174, 10608.490, 473.767, 52932.672 25/05/28,10:24:16,10,10,1, 11.9,1,1, 18.174, 10608.506, 473.815, 52932.722 25/05/28,10:24:16,11,10,1, 11.9,1,1, 18.174, 10608.506, 473.741, 52932.757 25/05/28,10:24:16,12,10,1, 11.9,1,1, 18.174, 10608.533, 473.777, 52932.684 25/05/28,10:24:16,13,10,1, 11.9,1,1, 18.174, 10608.547, 473.789, 52932.700 25/05/28,10:24:16,14,10,1, 11.9,1,1, 18.174, 10608.567, 473.729, 52932.637 25/05/28,10:24:16,15,10,1, 11.9,1,1, 18.174, 10608.571, 473.791, 52932.678 25/05/28,10:24:16,16,10,1, 11.9,1,1, 18.174, 10608.558, 473.753, 52932.731 25/05/28,10:24:16,17,10,1, 11.9,1,1, 18.174, 10608.577, 473.723, 52932.632 25/05/28,10:24:16,18,10,1, 11.9,1,1, 18.174, 10608.579, 473.769, 52932.718 25/05/28,10:24:16,19,10,1, 11.9,1,1, 18.174, 10608.607, 473.736, 52932.573 25/05/28,10:24:17,00,10,1, 12.0,1,1, 18.169, 10608.604, 473.736, 52932.573 25/05/28,10:24:17,01,10,1, 12.0,1,1, 18.169, 10608.639, 473.744, 52932.620 25/05/28,10:24:17,02,10,1, 12.0,1,1, 18.169, 10608.636, 473.720, 52932.583 25/05/28,10:24:17,03,10,1, 12.0,1,1, 18.169, 10608.608, 473.693, 52932.602 25/05/28,10:24:17,04,10,1, 12.0,1,1, 18.169, 10608.622, 473.723, 52932.653 25/05/28,10:24:17,05,10,1, 12.0,1,1, 18.169, 10608.635, 473.728, 52932.675 25/05/28,10:24:17,06,10,1, 12.0,1,1, 18.169, 10608.638, 473.679, 52932.612 25/05/28,10:24:17,07,10,1, 12.0,1,1, 18.169, 10608.664, 473.727, 52932.568 25/05/28,10:24:17,08,10,1, 12.0,1,1, 18.169, 10608.646, 473.678, 52932.622 25/05/28,10:24:17,09,10,1, 12.0,1,1, 18.169, 10608.673, 473.662, 52932.557 25/05/28,10:24:17,10,10,1, 12.0,1,1, 18.169, 10608.680, 473.715, 52932.653 25/05/28,10:24:17,11,10,1, 12.0,1,1, 18.169, 10608.679, 473.667, 52932.564 25/05/28,10:24:17,12,10,1, 12.0,1,1, 18.169, 10608.672, 473.654, 52932.522 25/05/28,10:24:17,13,10,1, 12.0,1,1, 18.169, 10608.691, 473.700, 52932.555 25/05/28,10:24:17,14,10,1, 12.0,1,1, 18.169, 10608.702, 473.633, 52932.504 25/05/28,10:24:17,15,10,1, 12.0,1,1, 18.169, 10608.722, 473.619, 52932.508 25/05/28,10:24:17,16,10,1, 12.0,1,1, 18.169, 10608.700, 473.680, 52932.516 25/05/28,10:24:17,17,10,1, 12.0,1,1, 18.169, 10608.733, 473.614, 52932.541 25/05/28,10:24:17,18,10,1, 12.0,1,1, 18.169, 10608.734, 473.611, 52932.492 25/05/28,10:24:17,19,10,1, 12.0,1,1, 18.169, 10608.730, 473.632, 52932.575 25/05/28,10:24:18,00,09,1, 11.9,1,1, 18.174, 10608.729, 473.632, 52932.575 25/05/28,10:24:18,01,09,1, 11.9,1,1, 18.174, 10608.765, 473.572, 52932.487 25/05/28,10:24:18,02,09,1, 11.9,1,1, 18.174, 10608.744, 473.586, 52932.453 25/05/28,10:24:18,03,09,1, 11.9,1,1, 18.174, 10608.771, 473.532, 52932.414 25/05/28,10:24:18,04,09,1, 11.9,1,1, 18.174, 10608.759, 473.550, 52932.433 25/05/28,10:24:18,05,09,1, 11.9,1,1, 18.174, 10608.764, 473.593, 52932.514 25/05/28,10:24:18,06,09,1, 11.9,1,1, 18.174, 10608.779, 473.514, 52932.446 25/05/28,10:24:18,07,09,1, 11.9,1,1, 18.174, 10608.778, 473.535, 52932.495 25/05/28,10:24:18,08,09,1, 11.9,1,1, 18.174, 10608.789, 473.539, 52932.486 25/05/28,10:24:18,09,09,1, 11.9,1,1, 18.174, 10608.807, 473.491, 52932.433 25/05/28,10:24:18,10,09,1, 11.9,1,1, 18.174, 10608.782, 473.538, 52932.445 25/05/28,10:24:18,11,09,1, 11.9,1,1, 18.174, 10608.809, 473.523, 52932.434 25/05/28,10:24:18,12,09,1, 11.9,1,1, 18.174, 10608.838, 473.453, 52932.387 25/05/28,10:24:18,13,09,1, 11.9,1,1, 18.174, 10608.834, 473.505, 52932.416 25/05/28,10:24:18,14,09,1, 11.9,1,1, 18.174, 10608.820, 473.468, 52932.341 25/05/28,10:24:18,15,09,1, 11.9,1,1, 18.174, 10608.817, 473.414, 52932.346 25/05/28,10:24:18,16,09,1, 11.9,1,1, 18.174, 10608.830, 473.474, 52932.372 25/05/28,10:24:18,17,09,1, 11.9,1,1, 18.174, 10608.847, 473.464, 52932.354 25/05/28,10:24:18,18,09,1, 11.9,1,1, 18.174, 10608.835, 473.400, 52932.307 25/05/28,10:24:18,19,09,1, 11.9,1,1, 18.174, 10608.822, 473.436, 52932.304 25/05/28,10:24:19,00,09,1, 11.9,1,1, 18.175, 10608.821, 473.436, 52932.304 25/05/28,10:24:19,01,09,1, 11.9,1,1, 18.175, 10608.858, 473.363, 52932.309 25/05/28,10:24:19,02,09,1, 11.9,1,1, 18.175, 10608.871, 473.408, 52932.327 25/05/28,10:24:19,03,09,1, 11.9,1,1, 18.175, 10608.859, 473.365, 52932.326 25/05/28,10:24:19,04,09,1, 11.9,1,1, 18.175, 10608.895, 473.330, 52932.277 25/05/28,10:24:19,05,09,1, 11.9,1,1, 18.175, 10608.868, 473.362, 52932.266 25/05/28,10:24:19,06,09,1, 11.9,1,1, 18.175, 10608.887, 473.353, 52932.260 25/05/28,10:24:19,07,09,1, 11.9,1,1, 18.175, 10608.868, 473.306, 52932.252 25/05/28,10:24:19,08,09,1, 11.9,1,1, 18.175, 10608.904, 473.330, 52932.301 25/05/28,10:24:19,09,09,1, 11.9,1,1, 18.175, 10608.905, 473.306, 52932.236 25/05/28,10:24:19,10,09,1, 11.9,1,1, 18.175, 10608.866, 473.272, 52932.239 25/05/28,10:24:19,11,09,1, 11.9,1,1, 18.175, 10608.909, 473.313, 52932.232 25/05/28,10:24:19,12,09,1, 11.9,1,1, 18.175, 10608.901, 473.281, 52932.266 25/05/28,10:24:19,13,09,1, 11.9,1,1, 18.175, 10608.906, 473.235, 52932.203 25/05/28,10:24:19,14,09,1, 11.9,1,1, 18.175, 10608.932, 473.269, 52932.158 25/05/28,10:24:19,15,09,1, 11.9,1,1, 18.175, 10608.916, 473.280, 52932.220 25/05/28,10:24:19,16,09,1, 11.9,1,1, 18.175, 10608.908, 473.196, 52932.168 25/05/28,10:24:19,17,09,1, 11.9,1,1, 18.175, 10608.931, 473.232, 52932.210 25/05/28,10:24:19,18,09,1, 11.9,1,1, 18.175, 10608.950, 473.224, 52932.159 25/05/28,10:24:19,19,09,1, 11.9,1,1, 18.175, 10608.945, 473.153, 52932.126 25/05/28,10:24:20,00,09,1, 12.0,1,1, 18.175, 10608.938, 473.153, 52932.126 25/05/28,10:24:20,01,09,1, 12.0,1,1, 18.175, 10608.973, 473.189, 52932.189 25/05/28,10:24:20,02,09,1, 12.0,1,1, 18.175, 10608.969, 473.153, 52932.101 25/05/28,10:24:20,03,09,1, 12.0,1,1, 18.175, 10608.955, 473.193, 52932.137 25/05/28,10:24:20,04,09,1, 12.0,1,1, 18.175, 10608.986, 473.179, 52932.130 25/05/28,10:24:20,05,09,1, 12.0,1,1, 18.175, 10608.955, 473.100, 52932.145 25/05/28,10:24:20,06,09,1, 12.0,1,1, 18.175, 10608.967, 473.152, 52932.210 25/05/28,10:24:20,07,09,1, 12.0,1,1, 18.175, 10608.983, 473.133, 52932.223 25/05/28,10:24:20,08,09,1, 12.0,1,1, 18.175, 10608.954, 473.052, 52932.053 25/05/28,10:24:20,09,09,1, 12.0,1,1, 18.175, 10608.993, 473.080, 52932.174 25/05/28,10:24:20,10,09,1, 12.0,1,1, 18.175, 10609.002, 473.097, 52932.105 25/05/28,10:24:20,11,09,1, 12.0,1,1, 18.175, 10609.005, 473.041, 52932.076 25/05/28,10:24:20,12,09,1, 12.0,1,1, 18.175, 10609.020, 473.072, 52932.062 25/05/28,10:24:20,13,09,1, 12.0,1,1, 18.175, 10609.033, 473.054, 52932.058 25/05/28,10:24:20,14,09,1, 12.0,1,1, 18.175, 10609.028, 473.027, 52932.081 25/05/28,10:24:20,15,09,1, 12.0,1,1, 18.175, 10609.016, 473.038, 52932.111 25/05/28,10:24:20,16,09,1, 12.0,1,1, 18.175, 10609.023, 473.029, 52932.077 25/05/28,10:24:20,17,09,1, 12.0,1,1, 18.175, 10609.025, 472.989, 52932.088 25/05/28,10:24:20,18,09,1, 12.0,1,1, 18.175, 10609.048, 472.975, 52932.051 25/05/28,10:24:20,19,09,1, 12.0,1,1, 18.175, 10609.077, 472.999, 52932.019 25/05/28,10:24:21,00,09,1, 11.8,1,1, 18.175, 10609.071, 472.999, 52932.019 25/05/28,10:24:21,01,09,1, 11.8,1,1, 18.175, 10609.073, 472.947, 52932.019 25/05/28,10:24:21,02,09,1, 11.8,1,1, 18.175, 10609.087, 472.989, 52932.087 25/05/28,10:24:21,03,09,1, 11.8,1,1, 18.175, 10609.097, 472.916, 52932.081 25/05/28,10:24:21,04,09,1, 11.8,1,1, 18.175, 10609.075, 472.930, 52932.034 25/05/28,10:24:21,05,09,1, 11.8,1,1, 18.175, 10609.092, 472.939, 52932.095 25/05/28,10:24:21,06,09,1, 11.8,1,1, 18.175, 10609.111, 472.916, 52931.967 25/05/28,10:24:21,07,09,1, 11.8,1,1, 18.175, 10609.105, 472.880, 52931.983 25/05/28,10:24:21,08,09,1, 11.8,1,1, 18.175, 10609.107, 472.911, 52931.996 25/05/28,10:24:21,09,09,1, 11.8,1,1, 18.175, 10609.117, 472.857, 52932.046 25/05/28,10:24:21,10,09,1, 11.8,1,1, 18.175, 10609.102, 472.843, 52931.961 25/05/28,10:24:21,11,09,1, 11.8,1,1, 18.175, 10609.133, 472.882, 52932.072 25/05/28,10:24:21,12,09,1, 11.8,1,1, 18.175, 10609.114, 472.865, 52931.985 25/05/28,10:24:21,13,09,1, 11.8,1,1, 18.175, 10609.112, 472.802, 52931.931 25/05/28,10:24:21,14,09,1, 11.8,1,1, 18.175, 10609.133, 472.837, 52931.964 25/05/28,10:24:21,15,09,1, 11.8,1,1, 18.175, 10609.127, 472.855, 52931.999 25/05/28,10:24:21,16,09,1, 11.8,1,1, 18.175, 10609.112, 472.794, 52931.957 25/05/28,10:24:21,17,09,1, 11.8,1,1, 18.175, 10609.146, 472.805, 52931.883 25/05/28,10:24:21,18,09,1, 11.8,1,1, 18.175, 10609.164, 472.803, 52932.000 25/05/28,10:24:21,19,09,1, 11.8,1,1, 18.175, 10609.143, 472.762, 52931.831 25/05/28,10:24:22,00,08,1, 11.9,1,1, 18.178, 10609.138, 472.762, 52931.831 25/05/28,10:24:22,01,08,1, 11.9,1,1, 18.178, 10609.158, 472.791, 52931.872 25/05/28,10:24:22,02,08,1, 11.9,1,1, 18.178, 10609.151, 472.697, 52931.859 25/05/28,10:24:22,03,08,1, 11.9,1,1, 18.178, 10609.189, 472.730, 52931.924 25/05/28,10:24:22,04,08,1, 11.9,1,1, 18.178, 10609.184, 472.726, 52931.910 25/05/28,10:24:22,05,08,1, 11.9,1,1, 18.178, 10609.164, 472.693, 52931.902 25/05/28,10:24:22,06,08,1, 11.9,1,1, 18.178, 10609.194, 472.682, 52931.850 25/05/28,10:24:22,07,08,1, 11.9,1,1, 18.178, 10609.205, 472.689, 52931.832 25/05/28,10:24:22,08,08,1, 11.9,1,1, 18.178, 10609.184, 472.625, 52931.854 25/05/28,10:24:22,09,08,1, 11.9,1,1, 18.178, 10609.186, 472.635, 52931.828 25/05/28,10:24:22,10,08,1, 11.9,1,1, 18.178, 10609.217, 472.687, 52931.918 25/05/28,10:24:22,11,08,1, 11.9,1,1, 18.178, 10609.204, 472.631, 52931.790 25/05/28,10:24:22,12,08,1, 11.9,1,1, 18.178, 10609.215, 472.615, 52931.839 25/05/28,10:24:22,13,08,1, 11.9,1,1, 18.178, 10609.254, 472.634, 52931.890 25/05/28,10:24:22,14,08,1, 11.9,1,1, 18.178, 10609.242, 472.571, 52931.807 25/05/28,10:24:22,15,08,1, 11.9,1,1, 18.178, 10609.245, 472.564, 52931.809 25/05/28,10:24:22,16,08,1, 11.9,1,1, 18.178, 10609.250, 472.599, 52931.802 25/05/28,10:24:22,17,08,1, 11.9,1,1, 18.178, 10609.243, 472.590, 52931.843 25/05/28,10:24:22,18,08,1, 11.9,1,1, 18.178, 10609.244, 472.545, 52931.754 25/05/28,10:24:22,19,08,1, 11.9,1,1, 18.178, 10609.273, 472.563, 52931.780 25/05/28,10:24:23,00,09,1, 11.9,1,1, 18.175, 10609.272, 472.563, 52931.780 25/05/28,10:24:23,01,09,1, 11.9,1,1, 18.175, 10609.305, 472.504, 52931.734 25/05/28,10:24:23,02,09,1, 11.9,1,1, 18.175, 10609.285, 472.516, 52931.771 25/05/28,10:24:23,03,09,1, 11.9,1,1, 18.175, 10609.309, 472.544, 52931.826 25/05/28,10:24:23,04,09,1, 11.9,1,1, 18.175, 10609.333, 472.465, 52931.762 25/05/28,10:24:23,05,09,1, 11.9,1,1, 18.175, 10609.308, 472.455, 52931.710 25/05/28,10:24:23,06,09,1, 11.9,1,1, 18.175, 10609.335, 472.480, 52931.698 25/05/28,10:24:23,07,09,1, 11.9,1,1, 18.175, 10609.318, 472.466, 52931.726 25/05/28,10:24:23,08,09,1, 11.9,1,1, 18.175, 10609.355, 472.431, 52931.705 25/05/28,10:24:23,09,09,1, 11.9,1,1, 18.175, 10609.360, 472.453, 52931.691 25/05/28,10:24:23,10,09,1, 11.9,1,1, 18.175, 10609.384, 472.449, 52931.748 25/05/28,10:24:23,11,09,1, 11.9,1,1, 18.175, 10609.381, 472.390, 52931.680 25/05/28,10:24:23,12,09,1, 11.9,1,1, 18.175, 10609.385, 472.431, 52931.711 25/05/28,10:24:23,13,09,1, 11.9,1,1, 18.175, 10609.410, 472.408, 52931.655 25/05/28,10:24:23,14,09,1, 11.9,1,1, 18.175, 10609.405, 472.348, 52931.714 25/05/28,10:24:23,15,09,1, 11.9,1,1, 18.175, 10609.376, 472.385, 52931.637 25/05/28,10:24:23,16,09,1, 11.9,1,1, 18.175, 10609.420, 472.375, 52931.716 25/05/28,10:24:23,17,09,1, 11.9,1,1, 18.175, 10609.435, 472.352, 52931.685 25/05/28,10:24:23,18,09,1, 11.9,1,1, 18.175, 10609.417, 472.341, 52931.622 25/05/28,10:24:23,19,09,1, 11.9,1,1, 18.175, 10609.430, 472.363, 52931.658 25/05/28,10:24:24,00,09,1, 11.9,1,1, 18.177, 10609.422, 472.363, 52931.658 25/05/28,10:24:24,01,09,1, 11.9,1,1, 18.177, 10609.426, 472.283, 52931.663 25/05/28,10:24:24,02,09,1, 11.9,1,1, 18.177, 10609.468, 472.326, 52931.599 25/05/28,10:24:24,03,09,1, 11.9,1,1, 18.177, 10609.483, 472.302, 52931.631 25/05/28,10:24:24,04,09,1, 11.9,1,1, 18.177, 10609.472, 472.250, 52931.571 25/05/28,10:24:24,05,09,1, 11.9,1,1, 18.177, 10609.486, 472.283, 52931.584 25/05/28,10:24:24,06,09,1, 11.9,1,1, 18.177, 10609.470, 472.283, 52931.617 25/05/28,10:24:24,07,09,1, 11.9,1,1, 18.177, 10609.505, 472.247, 52931.608 25/05/28,10:24:24,08,09,1, 11.9,1,1, 18.177, 10609.515, 472.230, 52931.579 25/05/28,10:24:24,09,09,1, 11.9,1,1, 18.177, 10609.498, 472.256, 52931.618 25/05/28,10:24:24,10,09,1, 11.9,1,1, 18.177, 10609.550, 472.207, 52931.612 25/05/28,10:24:24,11,09,1, 11.9,1,1, 18.177, 10609.526, 472.191, 52931.582 25/05/28,10:24:24,12,09,1, 11.9,1,1, 18.177, 10609.561, 472.212, 52931.555 25/05/28,10:24:24,13,09,1, 11.9,1,1, 18.177, 10609.570, 472.218, 52931.557 25/05/28,10:24:24,14,09,1, 11.9,1,1, 18.177, 10609.541, 472.182, 52931.591 25/05/28,10:24:24,15,09,1, 11.9,1,1, 18.177, 10609.589, 472.190, 52931.530 25/05/28,10:24:24,16,09,1, 11.9,1,1, 18.177, 10609.565, 472.198, 52931.621 25/05/28,10:24:24,17,09,1, 11.9,1,1, 18.177, 10609.588, 472.131, 52931.512 25/05/28,10:24:24,18,09,1, 11.9,1,1, 18.177, 10609.592, 472.136, 52931.527 25/05/28,10:24:24,19,09,1, 11.9,1,1, 18.177, 10609.616, 472.144, 52931.573 25/05/28,10:24:25,00,09,1, 11.9,1,1, 18.181, 10609.614, 472.144, 52931.573 25/05/28,10:24:25,01,09,1, 11.9,1,1, 18.181, 10609.610, 472.100, 52931.418 25/05/28,10:24:25,02,09,1, 11.9,1,1, 18.181, 10609.661, 472.123, 52931.583 25/05/28,10:24:25,03,09,1, 11.9,1,1, 18.181, 10609.690, 472.110, 52931.460 25/05/28,10:24:25,04,09,1, 11.9,1,1, 18.181, 10609.673, 472.074, 52931.525 25/05/28,10:24:25,05,09,1, 11.9,1,1, 18.181, 10609.685, 472.094, 52931.478 25/05/28,10:24:25,06,09,1, 11.9,1,1, 18.181, 10609.667, 472.101, 52931.535 25/05/28,10:24:25,07,09,1, 11.9,1,1, 18.181, 10609.708, 472.067, 52931.418 25/05/28,10:24:25,08,09,1, 11.9,1,1, 18.181, 10609.706, 472.035, 52931.411 25/05/28,10:24:25,09,09,1, 11.9,1,1, 18.181, 10609.730, 472.072, 52931.456 25/05/28,10:24:25,10,09,1, 11.9,1,1, 18.181, 10609.723, 472.055, 52931.537 25/05/28,10:24:25,11,09,1, 11.9,1,1, 18.181, 10609.749, 472.007, 52931.530 25/05/28,10:24:25,12,09,1, 11.9,1,1, 18.181, 10609.748, 472.029, 52931.483 25/05/28,10:24:25,13,09,1, 11.9,1,1, 18.181, 10609.770, 472.056, 52931.521 25/05/28,10:24:25,14,09,1, 11.9,1,1, 18.181, 10609.771, 471.996, 52931.469 25/05/28,10:24:25,15,09,1, 11.9,1,1, 18.181, 10609.770, 471.989, 52931.461 25/05/28,10:24:25,16,09,1, 11.9,1,1, 18.181, 10609.791, 471.992, 52931.531 25/05/28,10:24:25,17,09,1, 11.9,1,1, 18.181, 10609.832, 471.992, 52931.521 25/05/28,10:24:25,18,09,1, 11.9,1,1, 18.181, 10609.837, 471.956, 52931.522 25/05/28,10:24:25,19,09,1, 11.9,1,1, 18.181, 10609.837, 472.011, 52931.549 25/05/28,10:24:26,00,08,1, 11.9,1,1, 18.176, 10609.831, 472.011, 52931.549 25/05/28,10:24:26,01,08,1, 11.9,1,1, 18.176, 10609.870, 471.911, 52931.347 25/05/28,10:24:26,02,08,1, 11.9,1,1, 18.176, 10609.861, 471.947, 52931.408 25/05/28,10:24:26,03,08,1, 11.9,1,1, 18.176, 10609.885, 471.968, 52931.455 25/05/28,10:24:26,04,08,1, 11.9,1,1, 18.176, 10609.901, 471.940, 52931.334 25/05/28,10:24:26,05,08,1, 11.9,1,1, 18.176, 10609.865, 471.896, 52931.436 25/05/28,10:24:26,06,08,1, 11.9,1,1, 18.176, 10609.909, 471.951, 52931.416 25/05/28,10:24:26,07,08,1, 11.9,1,1, 18.176, 10609.951, 471.926, 52931.342 25/05/28,10:24:26,08,08,1, 11.9,1,1, 18.176, 10609.974, 471.885, 52931.385 25/05/28,10:24:26,09,08,1, 11.9,1,1, 18.176, 10609.972, 471.865, 52931.370 25/05/28,10:24:26,10,08,1, 11.9,1,1, 18.176, 10609.993, 471.906, 52931.381 25/05/28,10:24:26,11,08,1, 11.9,1,1, 18.176, 10609.992, 471.884, 52931.364 25/05/28,10:24:26,12,08,1, 11.9,1,1, 18.176, 10609.977, 471.862, 52931.324 25/05/28,10:24:26,13,08,1, 11.9,1,1, 18.176, 10609.995, 471.893, 52931.347 25/05/28,10:24:26,14,08,1, 11.9,1,1, 18.176, 10610.000, 471.843, 52931.281 25/05/28,10:24:26,15,08,1, 11.9,1,1, 18.176, 10610.019, 471.835, 52931.313 25/05/28,10:24:26,16,08,1, 11.9,1,1, 18.176, 10610.043, 471.853, 52931.333 25/05/28,10:24:26,17,08,1, 11.9,1,1, 18.176, 10610.050, 471.877, 52931.368 25/05/28,10:24:26,18,08,1, 11.9,1,1, 18.176, 10610.045, 471.807, 52931.342 25/05/28,10:24:26,19,08,1, 11.9,1,1, 18.176, 10610.047, 471.804, 52931.258 25/05/28,10:24:27,00,08,1, 11.9,1,1, 18.174, 10610.039, 471.804, 52931.258 25/05/28,10:24:27,01,08,1, 11.9,1,1, 18.174, 10610.104, 471.822, 52931.270 25/05/28,10:24:27,02,08,1, 11.9,1,1, 18.174, 10610.091, 471.793, 52931.308 25/05/28,10:24:27,03,08,1, 11.9,1,1, 18.174, 10610.112, 471.766, 52931.213 25/05/28,10:24:27,04,08,1, 11.9,1,1, 18.174, 10610.159, 471.795, 52931.326 25/05/28,10:24:27,05,08,1, 11.9,1,1, 18.174, 10610.169, 471.765, 52931.241 25/05/28,10:24:27,06,08,1, 11.9,1,1, 18.174, 10610.171, 471.744, 52931.224 25/05/28,10:24:27,07,08,1, 11.9,1,1, 18.174, 10610.226, 471.768, 52931.207 25/05/28,10:24:27,08,08,1, 11.9,1,1, 18.174, 10610.241, 471.752, 52931.229 25/05/28,10:24:27,09,08,1, 11.9,1,1, 18.174, 10610.206, 471.710, 52931.237 25/05/28,10:24:27,10,08,1, 11.9,1,1, 18.174, 10610.248, 471.735, 52931.200 25/05/28,10:24:27,11,08,1, 11.9,1,1, 18.174, 10610.258, 471.742, 52931.219 25/05/28,10:24:27,12,08,1, 11.9,1,1, 18.174, 10610.300, 471.695, 52931.215 25/05/28,10:24:27,13,08,1, 11.9,1,1, 18.174, 10610.310, 471.674, 52931.193 25/05/28,10:24:27,14,08,1, 11.9,1,1, 18.174, 10610.328, 471.669, 52931.219 25/05/28,10:24:27,15,08,1, 11.9,1,1, 18.174, 10610.360, 471.681, 52931.118 25/05/28,10:24:27,16,08,1, 11.9,1,1, 18.174, 10610.335, 471.665, 52931.262 25/05/28,10:24:27,17,08,1, 11.9,1,1, 18.174, 10610.345, 471.642, 52931.155 25/05/28,10:24:27,18,08,1, 11.9,1,1, 18.174, 10610.385, 471.692, 52931.228 25/05/28,10:24:27,19,08,1, 11.9,1,1, 18.174, 10610.375, 471.618, 52931.232 25/05/28,10:24:28,00,09,1, 11.9,1,1, 18.178, 10610.373, 471.618, 52931.232 25/05/28,10:24:28,01,09,1, 11.9,1,1, 18.178, 10610.414, 471.627, 52931.173 25/05/28,10:24:28,02,09,1, 11.9,1,1, 18.178, 10610.433, 471.625, 52931.188 25/05/28,10:24:28,03,09,1, 11.9,1,1, 18.178, 10610.458, 471.577, 52931.226 25/05/28,10:24:28,04,09,1, 11.9,1,1, 18.178, 10610.480, 471.604, 52931.095 25/05/28,10:24:28,05,09,1, 11.9,1,1, 18.178, 10610.485, 471.585, 52931.169 25/05/28,10:24:28,06,09,1, 11.9,1,1, 18.178, 10610.500, 471.573, 52931.190 25/05/28,10:24:28,07,09,1, 11.9,1,1, 18.178, 10610.523, 471.537, 52931.126 25/05/28,10:24:28,08,09,1, 11.9,1,1, 18.178, 10610.528, 471.546, 52931.108 25/05/28,10:24:28,09,09,1, 11.9,1,1, 18.178, 10610.543, 471.565, 52931.165 25/05/28,10:24:28,10,09,1, 11.9,1,1, 18.178, 10610.556, 471.490, 52931.040 25/05/28,10:24:28,11,09,1, 11.9,1,1, 18.178, 10610.551, 471.494, 52931.101 25/05/28,10:24:28,12,09,1, 11.9,1,1, 18.178, 10610.585, 471.550, 52931.130 25/05/28,10:24:28,13,09,1, 11.9,1,1, 18.178, 10610.626, 471.507, 52931.096 25/05/28,10:24:28,14,09,1, 11.9,1,1, 18.178, 10610.605, 471.436, 52931.053 25/05/28,10:24:28,15,09,1, 11.9,1,1, 18.178, 10610.632, 471.475, 52931.069 25/05/28,10:24:28,16,09,1, 11.9,1,1, 18.178, 10610.672, 471.483, 52931.086 25/05/28,10:24:28,17,09,1, 11.9,1,1, 18.178, 10610.648, 471.412, 52931.094 25/05/28,10:24:28,18,09,1, 11.9,1,1, 18.178, 10610.665, 471.402, 52931.054 25/05/28,10:24:28,19,09,1, 11.9,1,1, 18.178, 10610.674, 471.432, 52931.005 25/05/28,10:24:29,00,09,1, 11.9,1,1, 18.177, 10610.673, 471.432, 52931.005 25/05/28,10:24:29,01,09,1, 11.9,1,1, 18.177, 10610.676, 471.363, 52931.005 25/05/28,10:24:29,02,09,1, 11.9,1,1, 18.177, 10610.702, 471.367, 52931.005 25/05/28,10:24:29,03,09,1, 11.9,1,1, 18.177, 10610.726, 471.395, 52930.998 25/05/28,10:24:29,04,09,1, 11.9,1,1, 18.177, 10610.727, 471.358, 52931.025 25/05/28,10:24:29,05,09,1, 11.9,1,1, 18.177, 10610.725, 471.317, 52930.976 25/05/28,10:24:29,06,09,1, 11.9,1,1, 18.177, 10610.756, 471.337, 52930.937 25/05/28,10:24:29,07,09,1, 11.9,1,1, 18.177, 10610.778, 471.370, 52931.050 25/05/28,10:24:29,08,09,1, 11.9,1,1, 18.177, 10610.802, 471.317, 52930.982 25/05/28,10:24:29,09,09,1, 11.9,1,1, 18.177, 10610.769, 471.274, 52930.931 25/05/28,10:24:29,10,09,1, 11.9,1,1, 18.177, 10610.770, 471.342, 52931.008 25/05/28,10:24:29,11,09,1, 11.9,1,1, 18.177, 10610.798, 471.312, 52930.973 25/05/28,10:24:29,12,09,1, 11.9,1,1, 18.177, 10610.800, 471.259, 52930.906 25/05/28,10:24:29,13,09,1, 11.9,1,1, 18.177, 10610.823, 471.264, 52930.864 25/05/28,10:24:29,14,09,1, 11.9,1,1, 18.177, 10610.851, 471.281, 52930.977 25/05/28,10:24:29,15,09,1, 11.9,1,1, 18.177, 10610.845, 471.247, 52930.940 25/05/28,10:24:29,16,09,1, 11.9,1,1, 18.177, 10610.853, 471.246, 52930.964 25/05/28,10:24:29,17,09,1, 11.9,1,1, 18.177, 10610.859, 471.254, 52930.872 25/05/28,10:24:29,18,09,1, 11.9,1,1, 18.177, 10610.878, 471.265, 52930.898 25/05/28,10:24:29,19,09,1, 11.9,1,1, 18.177, 10610.888, 471.207, 52930.971 25/05/28,10:24:30,00,08,1, 11.9,1,1, 18.179, 10610.882, 471.207, 52930.971 25/05/28,10:24:30,01,08,1, 11.9,1,1, 18.179, 10610.894, 471.238, 52930.952 25/05/28,10:24:30,02,08,1, 11.9,1,1, 18.179, 10610.929, 471.197, 52930.866 25/05/28,10:24:30,03,08,1, 11.9,1,1, 18.179, 10610.916, 471.170, 52930.794 25/05/28,10:24:30,04,08,1, 11.9,1,1, 18.179, 10610.919, 471.188, 52930.829 25/05/28,10:24:30,05,08,1, 11.9,1,1, 18.179, 10610.964, 471.205, 52930.830 25/05/28,10:24:30,06,08,1, 11.9,1,1, 18.179, 10610.967, 471.146, 52930.852 25/05/28,10:24:30,07,08,1, 11.9,1,1, 18.179, 10610.947, 471.143, 52930.897 25/05/28,10:24:30,08,08,1, 11.9,1,1, 18.179, 10610.950, 471.179, 52930.852 25/05/28,10:24:30,09,08,1, 11.9,1,1, 18.179, 10611.014, 471.148, 52930.800 25/05/28,10:24:30,10,08,1, 11.9,1,1, 18.179, 10610.993, 471.119, 52930.792 25/05/28,10:24:30,11,08,1, 11.9,1,1, 18.179, 10610.997, 471.122, 52930.804 25/05/28,10:24:30,12,08,1, 11.9,1,1, 18.179, 10611.008, 471.150, 52930.785 25/05/28,10:24:30,13,08,1, 11.9,1,1, 18.179, 10611.052, 471.111, 52930.819 25/05/28,10:24:30,14,08,1, 11.9,1,1, 18.179, 10611.021, 471.091, 52930.741 25/05/28,10:24:30,15,08,1, 11.9,1,1, 18.179, 10611.043, 471.088, 52930.741 25/05/28,10:24:30,16,08,1, 11.9,1,1, 18.179, 10611.057, 471.106, 52930.811 25/05/28,10:24:30,17,08,1, 11.9,1,1, 18.179, 10611.069, 471.048, 52930.749 25/05/28,10:24:30,18,08,1, 11.9,1,1, 18.179, 10611.045, 471.042, 52930.796 25/05/28,10:24:30,19,08,1, 11.9,1,1, 18.179, 10611.080, 471.056, 52930.806 25/05/28,10:24:31,00,09,1, 11.9,1,1, 18.180, 10611.074, 471.056, 52930.806 25/05/28,10:24:31,01,09,1, 11.9,1,1, 18.180, 10611.065, 471.021, 52930.755 25/05/28,10:24:31,02,09,1, 11.9,1,1, 18.180, 10611.087, 471.007, 52930.798 25/05/28,10:24:31,03,09,1, 11.9,1,1, 18.180, 10611.111, 471.055, 52930.728 25/05/28,10:24:31,04,09,1, 11.9,1,1, 18.180, 10611.118, 471.023, 52930.802 25/05/28,10:24:31,05,09,1, 11.9,1,1, 18.180, 10611.104, 470.992, 52930.744 25/05/28,10:24:31,06,09,1, 11.9,1,1, 18.180, 10611.132, 470.990, 52930.687 25/05/28,10:24:31,07,09,1, 11.9,1,1, 18.180, 10611.157, 471.024, 52930.713 25/05/28,10:24:31,08,09,1, 11.9,1,1, 18.180, 10611.137, 470.999, 52930.664 25/05/28,10:24:31,09,09,1, 11.9,1,1, 18.180, 10611.148, 470.955, 52930.677 25/05/28,10:24:31,10,09,1, 11.9,1,1, 18.180, 10611.155, 470.974, 52930.685 25/05/28,10:24:31,11,09,1, 11.9,1,1, 18.180, 10611.167, 471.015, 52930.748 25/05/28,10:24:31,12,09,1, 11.9,1,1, 18.180, 10611.180, 470.964, 52930.656 25/05/28,10:24:31,13,09,1, 11.9,1,1, 18.180, 10611.177, 470.964, 52930.711 25/05/28,10:24:31,14,09,1, 11.9,1,1, 18.180, 10611.212, 470.960, 52930.710 25/05/28,10:24:31,15,09,1, 11.9,1,1, 18.180, 10611.223, 470.999, 52930.681 25/05/28,10:24:31,16,09,1, 11.9,1,1, 18.180, 10611.215, 470.951, 52930.649 25/05/28,10:24:31,17,09,1, 11.9,1,1, 18.180, 10611.231, 470.936, 52930.662 25/05/28,10:24:31,18,09,1, 11.9,1,1, 18.180, 10611.235, 470.962, 52930.693 25/05/28,10:24:31,19,09,1, 11.9,1,1, 18.180, 10611.248, 470.968, 52930.700 25/05/28,10:24:32,00,09,1, 11.9,1,1, 18.181, 10611.241, 470.968, 52930.700 25/05/28,10:24:32,01,09,1, 11.9,1,1, 18.181, 10611.260, 470.929, 52930.645 25/05/28,10:24:32,02,09,1, 11.9,1,1, 18.181, 10611.266, 470.959, 52930.686 25/05/28,10:24:32,03,09,1, 11.9,1,1, 18.181, 10611.269, 470.948, 52930.663 25/05/28,10:24:32,04,09,1, 11.9,1,1, 18.181, 10611.259, 470.949, 52930.610 25/05/28,10:24:32,05,09,1, 11.9,1,1, 18.181, 10611.306, 470.940, 52930.636 25/05/28,10:24:32,06,09,1, 11.9,1,1, 18.181, 10611.293, 470.955, 52930.701 25/05/28,10:24:32,07,09,1, 11.9,1,1, 18.181, 10611.312, 470.934, 52930.599 25/05/28,10:24:32,08,09,1, 11.9,1,1, 18.181, 10611.272, 470.935, 52930.641 25/05/28,10:24:32,09,09,1, 11.9,1,1, 18.181, 10611.339, 470.921, 52930.529 25/05/28,10:24:32,10,09,1, 11.9,1,1, 18.181, 10611.316, 470.948, 52930.618 25/05/28,10:24:32,11,09,1, 11.9,1,1, 18.181, 10611.338, 470.925, 52930.592 25/05/28,10:24:32,12,09,1, 11.9,1,1, 18.181, 10611.339, 470.874, 52930.569 25/05/28,10:24:32,13,09,1, 11.9,1,1, 18.181, 10611.362, 470.921, 52930.598 25/05/28,10:24:32,14,09,1, 11.9,1,1, 18.181, 10611.368, 470.975, 52930.638 25/05/28,10:24:32,15,09,1, 11.9,1,1, 18.181, 10611.378, 470.936, 52930.594 25/05/28,10:24:32,16,09,1, 11.9,1,1, 18.181, 10611.401, 470.914, 52930.602 25/05/28,10:24:32,17,09,1, 11.9,1,1, 18.181, 10611.374, 470.933, 52930.588 25/05/28,10:24:32,18,09,1, 11.9,1,1, 18.181, 10611.410, 470.960, 52930.613 25/05/28,10:24:32,19,09,1, 11.9,1,1, 18.181, 10611.429, 470.894, 52930.625 25/05/28,10:24:33,00,09,1, 12.0,1,1, 18.175, 10611.424, 470.894, 52930.625 25/05/28,10:24:33,01,09,1, 12.0,1,1, 18.175, 10611.447, 470.912, 52930.594 25/05/28,10:24:33,02,09,1, 12.0,1,1, 18.175, 10611.446, 470.945, 52930.658 25/05/28,10:24:33,03,09,1, 12.0,1,1, 18.175, 10611.431, 470.919, 52930.595 25/05/28,10:24:33,04,09,1, 12.0,1,1, 18.175, 10611.442, 470.891, 52930.493 25/05/28,10:24:33,05,09,1, 12.0,1,1, 18.175, 10611.440, 470.940, 52930.507 25/05/28,10:24:33,06,09,1, 12.0,1,1, 18.175, 10611.475, 470.937, 52930.569 25/05/28,10:24:33,07,09,1, 12.0,1,1, 18.175, 10611.488, 470.905, 52930.575 25/05/28,10:24:33,08,09,1, 12.0,1,1, 18.175, 10611.471, 470.907, 52930.475 25/05/28,10:24:33,09,09,1, 12.0,1,1, 18.175, 10611.495, 470.941, 52930.591 25/05/28,10:24:33,10,09,1, 12.0,1,1, 18.175, 10611.519, 470.968, 52930.615 25/05/28,10:24:33,11,09,1, 12.0,1,1, 18.175, 10611.486, 470.905, 52930.521 25/05/28,10:24:33,12,09,1, 12.0,1,1, 18.175, 10611.505, 470.891, 52930.491 25/05/28,10:24:33,13,09,1, 12.0,1,1, 18.175, 10611.487, 470.935, 52930.552 25/05/28,10:24:33,14,09,1, 12.0,1,1, 18.175, 10611.514, 470.947, 52930.541 25/05/28,10:24:33,15,09,1, 12.0,1,1, 18.175, 10611.495, 470.922, 52930.528 25/05/28,10:24:33,16,09,1, 12.0,1,1, 18.175, 10611.516, 470.928, 52930.485 25/05/28,10:24:33,17,09,1, 12.0,1,1, 18.175, 10611.540, 470.969, 52930.491 25/05/28,10:24:33,18,09,1, 12.0,1,1, 18.175, 10611.538, 470.950, 52930.568 25/05/28,10:24:33,19,09,1, 12.0,1,1, 18.175, 10611.539, 470.940, 52930.545 25/05/28,10:24:34,00,09,1, 11.9,1,1, 18.182, 10611.533, 470.940, 52930.545 25/05/28,10:24:34,01,09,1, 11.9,1,1, 18.182, 10611.550, 470.993, 52930.472 25/05/28,10:24:34,02,09,1, 11.9,1,1, 18.182, 10611.569, 471.001, 52930.524 25/05/28,10:24:34,03,09,1, 11.9,1,1, 18.182, 10611.579, 470.962, 52930.569 25/05/28,10:24:34,04,09,1, 11.9,1,1, 18.182, 10611.613, 470.971, 52930.540 25/05/28,10:24:34,05,09,1, 11.9,1,1, 18.182, 10611.602, 470.993, 52930.512 25/05/28,10:24:34,06,09,1, 11.9,1,1, 18.182, 10611.626, 470.989, 52930.485 25/05/28,10:24:34,07,09,1, 11.9,1,1, 18.182, 10611.608, 470.965, 52930.465 25/05/28,10:24:34,08,09,1, 11.9,1,1, 18.182, 10611.583, 470.961, 52930.738 25/05/28,10:24:34,09,09,1, 11.9,1,1, 18.182, 10611.630, 470.977, 52930.492 25/05/28,10:24:34,10,09,1, 11.9,1,1, 18.182, 10611.623, 471.003, 52930.502 25/05/28,10:24:34,11,09,1, 11.9,1,1, 18.182, 10611.632, 470.991, 52930.503 25/05/28,10:24:34,12,09,1, 11.9,1,1, 18.182, 10611.635, 470.973, 52930.478 25/05/28,10:24:34,13,09,1, 11.9,1,1, 18.182, 10611.657, 471.031, 52930.538 25/05/28,10:24:34,14,09,1, 11.9,1,1, 18.182, 10611.661, 471.013, 52930.461 25/05/28,10:24:34,15,09,1, 11.9,1,1, 18.182, 10611.656, 470.991, 52930.443 25/05/28,10:24:34,16,09,1, 11.9,1,1, 18.182, 10611.677, 470.981, 52930.500 25/05/28,10:24:34,17,09,1, 11.9,1,1, 18.182, 10611.676, 471.036, 52930.378 25/05/28,10:24:34,18,09,1, 11.9,1,1, 18.182, 10611.670, 471.059, 52930.416 25/05/28,10:24:34,19,09,1, 11.9,1,1, 18.182, 10611.681, 470.990, 52930.411 25/05/28,10:24:35,00,09,1, 11.9,1,1, 18.180, 10611.675, 470.990, 52930.411 25/05/28,10:24:35,01,09,1, 11.9,1,1, 18.180, 10611.696, 471.041, 52930.451 25/05/28,10:24:35,02,09,1, 11.9,1,1, 18.180, 10611.713, 471.068, 52930.505 25/05/28,10:24:35,03,09,1, 11.9,1,1, 18.180, 10611.696, 471.027, 52930.471 25/05/28,10:24:35,04,09,1, 11.9,1,1, 18.180, 10611.706, 471.062, 52930.463 25/05/28,10:24:35,05,09,1, 11.9,1,1, 18.180, 10611.745, 471.076, 52930.456 25/05/28,10:24:35,06,09,1, 11.9,1,1, 18.180, 10611.709, 471.115, 52930.433 25/05/28,10:24:35,07,09,1, 11.9,1,1, 18.180, 10611.718, 471.063, 52930.435 25/05/28,10:24:35,08,09,1, 11.9,1,1, 18.180, 10611.731, 471.082, 52930.456 25/05/28,10:24:35,09,09,1, 11.9,1,1, 18.180, 10611.753, 471.135, 52930.525 25/05/28,10:24:35,10,09,1, 11.9,1,1, 18.180, 10611.741, 471.129, 52930.478 25/05/28,10:24:35,11,09,1, 11.9,1,1, 18.180, 10611.732, 471.112, 52930.472 25/05/28,10:24:35,12,09,1, 11.9,1,1, 18.180, 10611.743, 471.122, 52930.487 25/05/28,10:24:35,13,09,1, 11.9,1,1, 18.180, 10611.757, 471.168, 52930.495 25/05/28,10:24:35,14,09,1, 11.9,1,1, 18.180, 10611.787, 471.169, 52930.471 25/05/28,10:24:35,15,09,1, 11.9,1,1, 18.180, 10611.764, 471.144, 52930.463 25/05/28,10:24:35,16,09,1, 11.9,1,1, 18.180, 10611.766, 471.158, 52930.511 25/05/28,10:24:35,17,09,1, 11.9,1,1, 18.180, 10611.803, 471.198, 52930.414 25/05/28,10:24:35,18,09,1, 11.9,1,1, 18.180, 10611.799, 471.192, 52930.473 25/05/28,10:24:35,19,09,1, 11.9,1,1, 18.180, 10611.808, 471.171, 52930.472 25/05/28,10:24:36,00,09,1, 11.9,1,1, 18.178, 10611.800, 471.171, 52930.472 25/05/28,10:24:36,01,09,1, 11.9,1,1, 18.178, 10611.823, 471.227, 52930.442 25/05/28,10:24:36,02,09,1, 11.9,1,1, 18.178, 10611.830, 471.239, 52930.449 25/05/28,10:24:36,03,09,1, 11.9,1,1, 18.178, 10611.844, 471.221, 52930.420 25/05/28,10:24:36,04,09,1, 11.9,1,1, 18.178, 10611.810, 471.217, 52930.388 25/05/28,10:24:36,05,09,1, 11.9,1,1, 18.178, 10611.844, 471.249, 52930.453 25/05/28,10:24:36,06,09,1, 11.9,1,1, 18.178, 10611.838, 471.277, 52930.479 25/05/28,10:24:36,07,09,1, 11.9,1,1, 18.178, 10611.859, 471.262, 52930.373 25/05/28,10:24:36,08,09,1, 11.9,1,1, 18.178, 10611.858, 471.240, 52930.332 25/05/28,10:24:36,09,09,1, 11.9,1,1, 18.178, 10611.820, 471.297, 52930.507 25/05/28,10:24:36,10,09,1, 11.9,1,1, 18.178, 10611.874, 471.335, 52930.492 25/05/28,10:24:36,11,09,1, 11.9,1,1, 18.178, 10611.886, 471.303, 52930.469 25/05/28,10:24:36,12,09,1, 11.9,1,1, 18.178, 10611.890, 471.271, 52930.456 25/05/28,10:24:36,13,09,1, 11.9,1,1, 18.178, 10611.901, 471.306, 52930.469 25/05/28,10:24:36,14,09,1, 11.9,1,1, 18.178, 10611.930, 471.353, 52930.406 25/05/28,10:24:36,15,09,1, 11.9,1,1, 18.178, 10611.904, 471.330, 52930.429 25/05/28,10:24:36,16,09,1, 11.9,1,1, 18.178, 10611.917, 471.334, 52930.349 25/05/28,10:24:36,17,09,1, 11.9,1,1, 18.178, 10611.940, 471.340, 52930.402 25/05/28,10:24:36,18,09,1, 11.9,1,1, 18.178, 10611.956, 471.393, 52930.403 25/05/28,10:24:36,19,09,1, 11.9,1,1, 18.178, 10611.945, 471.410, 52930.389 25/05/28,10:24:37,00,09,1, 11.9,1,1, 18.186, 10611.942, 471.410, 52930.389 25/05/28,10:24:37,01,09,1, 11.9,1,1, 18.186, 10611.964, 471.398, 52930.432 25/05/28,10:24:37,02,09,1, 11.9,1,1, 18.186, 10611.992, 471.457, 52930.452 25/05/28,10:24:37,03,09,1, 11.9,1,1, 18.186, 10611.976, 471.436, 52930.414 25/05/28,10:24:37,04,09,1, 11.9,1,1, 18.186, 10611.972, 471.439, 52930.341 25/05/28,10:24:37,05,09,1, 11.9,1,1, 18.186, 10611.995, 471.459, 52930.426 25/05/28,10:24:37,06,09,1, 11.9,1,1, 18.186, 10612.008, 471.477, 52930.384 25/05/28,10:24:37,07,09,1, 11.9,1,1, 18.186, 10612.020, 471.517, 52930.431 25/05/28,10:24:37,08,09,1, 11.9,1,1, 18.186, 10611.993, 471.482, 52930.348 25/05/28,10:24:37,09,09,1, 11.9,1,1, 18.186, 10612.011, 471.465, 52930.329 25/05/28,10:24:37,10,09,1, 11.9,1,1, 18.186, 10612.026, 471.552, 52930.423 25/05/28,10:24:37,11,09,1, 11.9,1,1, 18.186, 10612.070, 471.553, 52930.411 25/05/28,10:24:37,12,09,1, 11.9,1,1, 18.186, 10612.054, 471.550, 52930.438 25/05/28,10:24:37,13,09,1, 11.9,1,1, 18.186, 10612.055, 471.535, 52930.389 25/05/28,10:24:37,14,09,1, 11.9,1,1, 18.186, 10612.060, 471.573, 52930.385 25/05/28,10:24:37,15,09,1, 11.9,1,1, 18.186, 10612.087, 471.603, 52930.410 25/05/28,10:24:37,16,09,1, 11.9,1,1, 18.186, 10612.101, 471.613, 52930.335 25/05/28,10:24:37,17,09,1, 11.9,1,1, 18.186, 10612.129, 471.608, 52930.350 25/05/28,10:24:37,18,09,1, 11.9,1,1, 18.186, 10612.117, 471.598, 52930.402 25/05/28,10:24:37,19,09,1, 11.9,1,1, 18.186, 10612.117, 471.628, 52930.383 25/05/28,10:24:38,00,09,1, 11.9,1,1, 18.182, 10612.109, 471.628, 52930.383 25/05/28,10:24:38,01,09,1, 11.9,1,1, 18.182, 10612.144, 471.637, 52930.405 25/05/28,10:24:38,02,09,1, 11.9,1,1, 18.182, 10612.163, 471.607, 52930.279 25/05/28,10:24:38,03,09,1, 11.9,1,1, 18.182, 10612.167, 471.667, 52930.361 25/05/28,10:24:38,04,09,1, 11.9,1,1, 18.182, 10612.182, 471.667, 52930.333 25/05/28,10:24:38,05,09,1, 11.9,1,1, 18.182, 10612.211, 471.667, 52930.339 25/05/28,10:24:38,06,09,1, 11.9,1,1, 18.182, 10612.212, 471.663, 52930.351 25/05/28,10:24:38,07,09,1, 11.9,1,1, 18.182, 10612.216, 471.674, 52930.349 25/05/28,10:24:38,08,09,1, 11.9,1,1, 18.182, 10612.250, 471.724, 52930.368 25/05/28,10:24:38,09,09,1, 11.9,1,1, 18.182, 10612.263, 471.716, 52930.408 25/05/28,10:24:38,10,09,1, 11.9,1,1, 18.182, 10612.295, 471.699, 52930.379 25/05/28,10:24:38,11,09,1, 11.9,1,1, 18.182, 10612.281, 471.713, 52930.353 25/05/28,10:24:38,12,09,1, 11.9,1,1, 18.182, 10612.316, 471.767, 52930.387 25/05/28,10:24:38,13,09,1, 11.9,1,1, 18.182, 10612.359, 471.757, 52930.377 25/05/28,10:24:38,14,09,1, 11.9,1,1, 18.182, 10612.349, 471.754, 52930.330 25/05/28,10:24:38,15,09,1, 11.9,1,1, 18.182, 10612.393, 471.761, 52930.296 25/05/28,10:24:38,16,09,1, 11.9,1,1, 18.182, 10612.373, 471.773, 52930.377 25/05/28,10:24:38,17,09,1, 11.9,1,1, 18.182, 10612.428, 471.798, 52930.343 25/05/28,10:24:38,18,09,1, 11.9,1,1, 18.182, 10612.411, 471.820, 52930.352 25/05/28,10:24:38,19,09,1, 11.9,1,1, 18.182, 10612.427, 471.804, 52930.338 25/05/28,10:24:39,00,10,1, 11.9,1,1, 18.180, 10612.426, 471.804, 52930.338 25/05/28,10:24:39,01,10,1, 11.9,1,1, 18.180, 10612.491, 471.849, 52930.310 25/05/28,10:24:39,02,10,1, 11.9,1,1, 18.180, 10612.492, 471.860, 52930.264 25/05/28,10:24:39,03,10,1, 11.9,1,1, 18.180, 10612.478, 471.832, 52930.314 25/05/28,10:24:39,04,10,1, 11.9,1,1, 18.180, 10612.515, 471.875, 52930.335 25/05/28,10:24:39,05,10,1, 11.9,1,1, 18.180, 10612.514, 471.903, 52930.344 25/05/28,10:24:39,06,10,1, 11.9,1,1, 18.180, 10612.542, 471.923, 52930.322 25/05/28,10:24:39,07,10,1, 11.9,1,1, 18.180, 10612.567, 471.891, 52930.301 25/05/28,10:24:39,08,10,1, 11.9,1,1, 18.180, 10612.598, 471.881, 52930.261 25/05/28,10:24:39,09,10,1, 11.9,1,1, 18.180, 10612.619, 471.901, 52930.235 25/05/28,10:24:39,10,10,1, 11.9,1,1, 18.180, 10612.629, 471.965, 52930.281 25/05/28,10:24:39,11,10,1, 11.9,1,1, 18.180, 10612.639, 471.942, 52930.296 25/05/28,10:24:39,12,10,1, 11.9,1,1, 18.180, 10612.667, 471.924, 52930.346 25/05/28,10:24:39,13,10,1, 11.9,1,1, 18.180, 10612.679, 471.953, 52930.337 25/05/28,10:24:39,14,10,1, 11.9,1,1, 18.180, 10612.683, 471.973, 52930.303 25/05/28,10:24:39,15,10,1, 11.9,1,1, 18.180, 10612.691, 471.991, 52930.287 25/05/28,10:24:39,16,10,1, 11.9,1,1, 18.180, 10612.735, 471.979, 52930.273 25/05/28,10:24:39,17,10,1, 11.9,1,1, 18.180, 10612.751, 471.942, 52930.256 25/05/28,10:24:39,18,10,1, 11.9,1,1, 18.180, 10612.733, 471.997, 52930.227 25/05/28,10:24:39,19,10,1, 11.9,1,1, 18.180, 10612.785, 472.021, 52930.291 25/05/28,10:24:40,00,10,1, 11.9,1,1, 18.184, 10612.785, 472.021, 52930.291 25/05/28,10:24:40,01,10,1, 11.9,1,1, 18.184, 10612.838, 471.995, 52930.186 25/05/28,10:24:40,02,10,1, 11.9,1,1, 18.184, 10612.835, 472.014, 52930.253 25/05/28,10:24:40,03,10,1, 11.9,1,1, 18.184, 10612.870, 472.062, 52930.276 25/05/28,10:24:40,04,10,1, 11.9,1,1, 18.184, 10612.882, 472.057, 52930.201 25/05/28,10:24:40,05,10,1, 11.9,1,1, 18.184, 10612.897, 472.023, 52930.216 25/05/28,10:24:40,06,10,1, 11.9,1,1, 18.184, 10612.905, 472.036, 52930.132 25/05/28,10:24:40,07,10,1, 11.9,1,1, 18.184, 10612.944, 472.072, 52930.172 25/05/28,10:24:40,08,10,1, 11.9,1,1, 18.184, 10612.972, 472.087, 52930.150 25/05/28,10:24:40,09,10,1, 11.9,1,1, 18.184, 10612.991, 472.078, 52930.227 25/05/28,10:24:40,10,10,1, 11.9,1,1, 18.184, 10613.002, 472.064, 52930.128 25/05/28,10:24:40,11,10,1, 11.9,1,1, 18.184, 10613.029, 472.094, 52930.242 25/05/28,10:24:40,12,10,1, 11.9,1,1, 18.184, 10613.069, 472.132, 52930.234 25/05/28,10:24:40,13,10,1, 11.9,1,1, 18.184, 10613.079, 472.143, 52930.206 25/05/28,10:24:40,14,10,1, 11.9,1,1, 18.184, 10613.089, 472.092, 52930.194 25/05/28,10:24:40,15,10,1, 11.9,1,1, 18.184, 10613.107, 472.117, 52930.221 25/05/28,10:24:40,16,10,1, 11.9,1,1, 18.184, 10613.141, 472.159, 52930.197 25/05/28,10:24:40,17,10,1, 11.9,1,1, 18.184, 10613.194, 472.161, 52930.201 25/05/28,10:24:40,18,10,1, 11.9,1,1, 18.184, 10613.173, 472.162, 52930.149 25/05/28,10:24:40,19,10,1, 11.9,1,1, 18.184, 10613.200, 472.162, 52930.144 25/05/28,10:24:41,00,09,1, 12.0,1,1, 18.185, 10613.194, 472.162, 52930.144 25/05/28,10:24:41,01,09,1, 12.0,1,1, 18.185, 10613.218, 472.208, 52930.182 25/05/28,10:24:41,02,09,1, 12.0,1,1, 18.185, 10613.258, 472.216, 52930.125 25/05/28,10:24:41,03,09,1, 12.0,1,1, 18.185, 10613.263, 472.212, 52930.108 25/05/28,10:24:41,04,09,1, 12.0,1,1, 18.185, 10613.276, 472.194, 52930.092 25/05/28,10:24:41,05,09,1, 12.0,1,1, 18.185, 10613.293, 472.208, 52930.168 25/05/28,10:24:41,06,09,1, 12.0,1,1, 18.185, 10613.291, 472.266, 52930.161 25/05/28,10:24:41,07,09,1, 12.0,1,1, 18.185, 10613.301, 472.249, 52930.135 25/05/28,10:24:41,08,09,1, 12.0,1,1, 18.185, 10613.325, 472.243, 52930.107 25/05/28,10:24:41,09,09,1, 12.0,1,1, 18.185, 10613.356, 472.246, 52930.112 25/05/28,10:24:41,10,09,1, 12.0,1,1, 18.185, 10613.366, 472.292, 52930.105 25/05/28,10:24:41,11,09,1, 12.0,1,1, 18.185, 10613.379, 472.320, 52930.168 25/05/28,10:24:41,12,09,1, 12.0,1,1, 18.185, 10613.394, 472.303, 52930.087 25/05/28,10:24:41,13,09,1, 12.0,1,1, 18.185, 10613.404, 472.282, 52930.077 25/05/28,10:24:41,14,09,1, 12.0,1,1, 18.185, 10613.426, 472.301, 52930.028 25/05/28,10:24:41,15,09,1, 12.0,1,1, 18.185, 10613.436, 472.335, 52930.118 25/05/28,10:24:41,16,09,1, 12.0,1,1, 18.185, 10613.454, 472.370, 52930.059 25/05/28,10:24:41,17,09,1, 12.0,1,1, 18.185, 10613.476, 472.339, 52930.099 25/05/28,10:24:41,18,09,1, 12.0,1,1, 18.185, 10613.460, 472.342, 52930.111 25/05/28,10:24:41,19,09,1, 12.0,1,1, 18.185, 10613.499, 472.353, 52930.068 25/05/28,10:24:42,00,08,1, 11.9,1,1, 18.187, 10613.494, 472.353, 52930.068 25/05/28,10:24:42,01,08,1, 11.9,1,1, 18.187, 10613.534, 472.431, 52930.072 25/05/28,10:24:42,02,08,1, 11.9,1,1, 18.187, 10613.563, 472.412, 52930.095 25/05/28,10:24:42,03,08,1, 11.9,1,1, 18.187, 10613.532, 472.399, 52930.045 25/05/28,10:24:42,04,08,1, 11.9,1,1, 18.187, 10613.551, 472.441, 52930.085 25/05/28,10:24:42,05,08,1, 11.9,1,1, 18.187, 10613.585, 472.493, 52930.057 25/05/28,10:24:42,06,08,1, 11.9,1,1, 18.187, 10613.588, 472.463, 52930.093 25/05/28,10:24:42,07,08,1, 11.9,1,1, 18.187, 10613.601, 472.440, 52929.987 25/05/28,10:24:42,08,08,1, 11.9,1,1, 18.187, 10613.617, 472.460, 52929.984 25/05/28,10:24:42,09,08,1, 11.9,1,1, 18.187, 10613.642, 472.496, 52929.977 25/05/28,10:24:42,10,08,1, 11.9,1,1, 18.187, 10613.660, 472.527, 52930.031 25/05/28,10:24:42,11,08,1, 11.9,1,1, 18.187, 10613.681, 472.504, 52929.990 25/05/28,10:24:42,12,08,1, 11.9,1,1, 18.187, 10613.685, 472.511, 52930.040 25/05/28,10:24:42,13,08,1, 11.9,1,1, 18.187, 10613.700, 472.538, 52930.051 25/05/28,10:24:42,14,08,1, 11.9,1,1, 18.187, 10613.714, 472.598, 52930.077 25/05/28,10:24:42,15,08,1, 11.9,1,1, 18.187, 10613.728, 472.563, 52929.955 25/05/28,10:24:42,16,08,1, 11.9,1,1, 18.187, 10613.741, 472.574, 52929.947 25/05/28,10:24:42,17,08,1, 11.9,1,1, 18.187, 10613.740, 472.567, 52929.990 25/05/28,10:24:42,18,08,1, 11.9,1,1, 18.187, 10613.744, 472.605, 52929.997 25/05/28,10:24:42,19,08,1, 11.9,1,1, 18.187, 10613.776, 472.655, 52929.978 25/05/28,10:24:43,00,08,1, 11.9,1,1, 18.184, 10613.769, 472.655, 52929.978 25/05/28,10:24:43,01,08,1, 11.9,1,1, 18.184, 10613.788, 472.659, 52929.916 25/05/28,10:24:43,02,08,1, 11.9,1,1, 18.184, 10613.792, 472.668, 52929.961 25/05/28,10:24:43,03,08,1, 11.9,1,1, 18.184, 10613.810, 472.708, 52929.916 25/05/28,10:24:43,04,08,1, 11.9,1,1, 18.184, 10613.823, 472.743, 52930.011 25/05/28,10:24:43,05,08,1, 11.9,1,1, 18.184, 10613.841, 472.748, 52929.980 25/05/28,10:24:43,06,08,1, 11.9,1,1, 18.184, 10613.850, 472.767, 52929.927 25/05/28,10:24:43,07,08,1, 11.9,1,1, 18.184, 10613.857, 472.748, 52929.921 25/05/28,10:24:43,08,08,1, 11.9,1,1, 18.184, 10613.868, 472.785, 52929.973 25/05/28,10:24:43,09,08,1, 11.9,1,1, 18.184, 10613.893, 472.850, 52929.980 25/05/28,10:24:43,10,08,1, 11.9,1,1, 18.184, 10613.928, 472.826, 52929.916 25/05/28,10:24:43,11,08,1, 11.9,1,1, 18.184, 10613.908, 472.821, 52929.941 25/05/28,10:24:43,12,08,1, 11.9,1,1, 18.184, 10613.919, 472.843, 52929.925 25/05/28,10:24:43,13,08,1, 11.9,1,1, 18.184, 10613.949, 472.882, 52929.946 25/05/28,10:24:43,14,08,1, 11.9,1,1, 18.184, 10613.975, 472.895, 52929.937 25/05/28,10:24:43,15,08,1, 11.9,1,1, 18.184, 10613.969, 472.915, 52930.002 25/05/28,10:24:43,16,08,1, 11.9,1,1, 18.184, 10613.948, 472.910, 52929.873 25/05/28,10:24:43,17,08,1, 11.9,1,1, 18.184, 10613.973, 472.900, 52929.966 25/05/28,10:24:43,18,08,1, 11.9,1,1, 18.184, 10613.981, 472.956, 52929.924 25/05/28,10:24:43,19,08,1, 11.9,1,1, 18.184, 10614.009, 473.000, 52930.009 25/05/28,10:24:44,00,08,1, 11.9,1,1, 18.185, 10614.003, 473.000, 52930.009 25/05/28,10:24:44,01,08,1, 11.9,1,1, 18.185, 10614.015, 473.004, 52929.859 25/05/28,10:24:44,02,08,1, 11.9,1,1, 18.185, 10614.032, 473.034, 52929.894 25/05/28,10:24:44,03,08,1, 11.9,1,1, 18.185, 10614.068, 473.030, 52929.906 25/05/28,10:24:44,04,08,1, 11.9,1,1, 18.185, 10614.069, 473.089, 52929.847 25/05/28,10:24:44,05,08,1, 11.9,1,1, 18.185, 10614.070, 473.085, 52929.961 25/05/28,10:24:44,06,08,1, 11.9,1,1, 18.185, 10614.078, 473.093, 52929.910 25/05/28,10:24:44,07,08,1, 11.9,1,1, 18.185, 10614.086, 473.098, 52929.918 25/05/28,10:24:44,08,08,1, 11.9,1,1, 18.185, 10614.109, 473.155, 52929.927 25/05/28,10:24:44,09,08,1, 11.9,1,1, 18.185, 10614.147, 473.163, 52929.953 25/05/28,10:24:44,10,08,1, 11.9,1,1, 18.185, 10614.146, 473.183, 52929.910 25/05/28,10:24:44,11,08,1, 11.9,1,1, 18.185, 10614.167, 473.147, 52929.818 25/05/28,10:24:44,12,08,1, 11.9,1,1, 18.185, 10614.165, 473.196, 52929.881 25/05/28,10:24:44,13,08,1, 11.9,1,1, 18.185, 10614.176, 473.248, 52929.843 25/05/28,10:24:44,14,08,1, 11.9,1,1, 18.185, 10614.227, 473.250, 52929.834 25/05/28,10:24:44,15,08,1, 11.9,1,1, 18.185, 10614.206, 473.274, 52929.891 25/05/28,10:24:44,16,08,1, 11.9,1,1, 18.185, 10614.222, 473.258, 52929.871 25/05/28,10:24:44,17,08,1, 11.9,1,1, 18.185, 10614.234, 473.287, 52929.859 25/05/28,10:24:44,18,08,1, 11.9,1,1, 18.185, 10614.227, 473.320, 52929.889 25/05/28,10:24:44,19,08,1, 11.9,1,1, 18.185, 10614.276, 473.361, 52929.818 25/05/28,10:24:45,00,09,1, 11.9,1,1, 18.185, 10614.270, 473.361, 52929.818 25/05/28,10:24:45,01,09,1, 11.9,1,1, 18.185, 10614.321, 473.338, 52929.855 25/05/28,10:24:45,02,09,1, 11.9,1,1, 18.185, 10614.293, 473.386, 52929.889 25/05/28,10:24:45,03,09,1, 11.9,1,1, 18.185, 10614.308, 473.422, 52929.841 25/05/28,10:24:45,04,09,1, 11.9,1,1, 18.185, 10614.344, 473.419, 52929.900 25/05/28,10:24:45,05,09,1, 11.9,1,1, 18.185, 10614.335, 473.431, 52929.816 25/05/28,10:24:45,06,09,1, 11.9,1,1, 18.185, 10614.371, 473.446, 52929.807 25/05/28,10:24:45,07,09,1, 11.9,1,1, 18.185, 10614.370, 473.462, 52929.837 25/05/28,10:24:45,08,09,1, 11.9,1,1, 18.185, 10614.381, 473.516, 52929.875 25/05/28,10:24:45,09,09,1, 11.9,1,1, 18.185, 10614.383, 473.552, 52929.873 25/05/28,10:24:45,10,09,1, 11.9,1,1, 18.185, 10614.422, 473.539, 52929.744 25/05/28,10:24:45,11,09,1, 11.9,1,1, 18.185, 10614.416, 473.545, 52929.771 25/05/28,10:24:45,12,09,1, 11.9,1,1, 18.185, 10614.451, 473.572, 52929.841 25/05/28,10:24:45,13,09,1, 11.9,1,1, 18.185, 10614.433, 473.611, 52929.777 25/05/28,10:24:45,14,09,1, 11.9,1,1, 18.185, 10614.471, 473.635, 52929.863 25/05/28,10:24:45,15,09,1, 11.9,1,1, 18.185, 10614.495, 473.633, 52929.753 25/05/28,10:24:45,16,09,1, 11.9,1,1, 18.185, 10614.486, 473.653, 52929.784 25/05/28,10:24:45,17,09,1, 11.9,1,1, 18.185, 10614.506, 473.664, 52929.833 25/05/28,10:24:45,18,09,1, 11.9,1,1, 18.185, 10614.549, 473.705, 52929.735 25/05/28,10:24:45,19,09,1, 11.9,1,1, 18.185, 10614.559, 473.715, 52929.789 25/05/28,10:24:46,00,08,1, 12.0,1,1, 18.186, 10614.554, 473.715, 52929.789 25/05/28,10:24:46,01,08,1, 12.0,1,1, 18.186, 10614.578, 473.725, 52929.752 25/05/28,10:24:46,02,08,1, 12.0,1,1, 18.186, 10614.601, 473.744, 52929.806 25/05/28,10:24:46,03,08,1, 12.0,1,1, 18.186, 10614.610, 473.782, 52929.839 25/05/28,10:24:46,04,08,1, 12.0,1,1, 18.186, 10614.644, 473.823, 52929.819 25/05/28,10:24:46,05,08,1, 12.0,1,1, 18.186, 10614.658, 473.817, 52929.767 25/05/28,10:24:46,06,08,1, 12.0,1,1, 18.186, 10614.683, 473.797, 52929.724 25/05/28,10:24:46,07,08,1, 12.0,1,1, 18.186, 10614.695, 473.838, 52929.774 25/05/28,10:24:46,08,08,1, 12.0,1,1, 18.186, 10614.710, 473.845, 52929.663 25/05/28,10:24:46,09,08,1, 12.0,1,1, 18.186, 10614.756, 473.895, 52929.813 25/05/28,10:24:46,10,08,1, 12.0,1,1, 18.186, 10614.775, 473.881, 52929.768 25/05/28,10:24:46,11,08,1, 12.0,1,1, 18.186, 10614.754, 473.886, 52929.660 25/05/28,10:24:46,12,08,1, 12.0,1,1, 18.186, 10614.786, 473.881, 52929.732 25/05/28,10:24:46,13,08,1, 12.0,1,1, 18.186, 10614.801, 473.929, 52929.738 25/05/28,10:24:46,14,08,1, 12.0,1,1, 18.186, 10614.832, 473.973, 52929.791 25/05/28,10:24:46,15,08,1, 12.0,1,1, 18.186, 10614.854, 473.970, 52929.753 25/05/28,10:24:46,16,08,1, 12.0,1,1, 18.186, 10614.860, 473.968, 52929.741 25/05/28,10:24:46,17,08,1, 12.0,1,1, 18.186, 10614.867, 473.960, 52929.695 25/05/28,10:24:46,18,08,1, 12.0,1,1, 18.186, 10614.869, 474.025, 52929.690 25/05/28,10:24:46,19,08,1, 12.0,1,1, 18.186, 10614.903, 474.039, 52929.703 25/05/28,10:24:47,00,09,1, 12.0,1,1, 18.185, 10614.896, 474.039, 52929.703 25/05/28,10:24:47,01,09,1, 12.0,1,1, 18.185, 10614.958, 474.079, 52929.686 25/05/28,10:24:47,02,09,1, 12.0,1,1, 18.185, 10614.953, 474.053, 52929.620 25/05/28,10:24:47,03,09,1, 12.0,1,1, 18.185, 10614.943, 474.073, 52929.734 25/05/28,10:24:47,04,09,1, 12.0,1,1, 18.185, 10614.992, 474.121, 52929.726 25/05/28,10:24:47,05,09,1, 12.0,1,1, 18.185, 10614.995, 474.143, 52929.721 25/05/28,10:24:47,06,09,1, 12.0,1,1, 18.185, 10615.030, 474.152, 52929.738 25/05/28,10:24:47,07,09,1, 12.0,1,1, 18.185, 10615.033, 474.161, 52929.642 25/05/28,10:24:47,08,09,1, 12.0,1,1, 18.185, 10615.064, 474.141, 52929.620 25/05/28,10:24:47,09,09,1, 12.0,1,1, 18.185, 10615.056, 474.171, 52929.653 25/05/28,10:24:47,10,09,1, 12.0,1,1, 18.185, 10615.097, 474.224, 52929.714 25/05/28,10:24:47,11,09,1, 12.0,1,1, 18.185, 10615.109, 474.230, 52929.735 25/05/28,10:24:47,12,09,1, 12.0,1,1, 18.185, 10615.104, 474.226, 52929.604 25/05/28,10:24:47,13,09,1, 12.0,1,1, 18.185, 10615.152, 474.198, 52929.588 25/05/28,10:24:47,14,09,1, 12.0,1,1, 18.185, 10615.144, 474.235, 52929.522 25/05/28,10:24:47,15,09,1, 12.0,1,1, 18.185, 10615.162, 474.266, 52929.620 25/05/28,10:24:47,16,09,1, 12.0,1,1, 18.185, 10615.177, 474.283, 52929.707 25/05/28,10:24:47,17,09,1, 12.0,1,1, 18.185, 10615.195, 474.311, 52929.615 25/05/28,10:24:47,18,09,1, 12.0,1,1, 18.185, 10615.218, 474.283, 52929.590 25/05/28,10:24:47,19,09,1, 12.0,1,1, 18.185, 10615.258, 474.281, 52929.590 25/05/28,10:24:48,00,10,1, 11.9,1,1, 18.182, 10615.255, 474.281, 52929.590 25/05/28,10:24:48,01,10,1, 11.9,1,1, 18.182, 10615.258, 474.339, 52929.628 25/05/28,10:24:48,02,10,1, 11.9,1,1, 18.182, 10615.269, 474.361, 52929.556 25/05/28,10:24:48,03,10,1, 11.9,1,1, 18.182, 10615.267, 474.342, 52929.553 25/05/28,10:24:48,04,10,1, 11.9,1,1, 18.182, 10615.289, 474.350, 52929.592 25/05/28,10:24:48,05,10,1, 11.9,1,1, 18.182, 10615.323, 474.359, 52929.560 25/05/28,10:24:48,06,10,1, 11.9,1,1, 18.182, 10615.347, 474.392, 52929.568 25/05/28,10:24:48,07,10,1, 11.9,1,1, 18.182, 10615.353, 474.431, 52929.584 25/05/28,10:24:48,08,10,1, 11.9,1,1, 18.182, 10615.374, 474.436, 52929.518 25/05/28,10:24:48,09,10,1, 11.9,1,1, 18.182, 10615.370, 474.423, 52929.612 25/05/28,10:24:48,10,10,1, 11.9,1,1, 18.182, 10615.359, 474.430, 52929.572 25/05/28,10:24:48,11,10,1, 11.9,1,1, 18.182, 10615.433, 474.445, 52929.511 25/05/28,10:24:48,12,10,1, 11.9,1,1, 18.182, 10615.433, 474.484, 52929.575 25/05/28,10:24:48,13,10,1, 11.9,1,1, 18.182, 10615.431, 474.520, 52929.600 25/05/28,10:24:48,14,10,1, 11.9,1,1, 18.182, 10615.441, 474.490, 52929.520 25/05/28,10:24:48,15,10,1, 11.9,1,1, 18.182, 10615.494, 474.481, 52929.486 25/05/28,10:24:48,16,10,1, 11.9,1,1, 18.182, 10615.486, 474.512, 52929.510 25/05/28,10:24:48,17,10,1, 11.9,1,1, 18.182, 10615.523, 474.545, 52929.485 25/05/28,10:24:48,18,10,1, 11.9,1,1, 18.182, 10615.549, 474.568, 52929.499 25/05/28,10:24:48,19,10,1, 11.9,1,1, 18.182, 10615.574, 474.584, 52929.502 25/05/28,10:24:49,00,09,1, 12.0,1,1, 18.186, 10615.572, 474.584, 52929.502 25/05/28,10:24:49,01,09,1, 12.0,1,1, 18.186, 10615.610, 474.547, 52929.497 25/05/28,10:24:49,02,09,1, 12.0,1,1, 18.186, 10615.561, 474.574, 52929.323 25/05/28,10:24:49,03,09,1, 12.0,1,1, 18.186, 10615.637, 474.590, 52929.483 25/05/28,10:24:49,04,09,1, 12.0,1,1, 18.186, 10615.645, 474.636, 52929.469 25/05/28,10:24:49,05,09,1, 12.0,1,1, 18.186, 10615.660, 474.636, 52929.487 25/05/28,10:24:49,06,09,1, 12.0,1,1, 18.186, 10615.658, 474.618, 52929.504 25/05/28,10:24:49,07,09,1, 12.0,1,1, 18.186, 10615.678, 474.640, 52929.456 25/05/28,10:24:49,08,09,1, 12.0,1,1, 18.186, 10615.722, 474.610, 52929.429 25/05/28,10:24:49,09,09,1, 12.0,1,1, 18.186, 10615.725, 474.651, 52929.393 25/05/28,10:24:49,10,09,1, 12.0,1,1, 18.186, 10615.767, 474.665, 52929.411 25/05/28,10:24:49,11,09,1, 12.0,1,1, 18.186, 10615.780, 474.651, 52929.461 25/05/28,10:24:49,12,09,1, 12.0,1,1, 18.186, 10615.784, 474.630, 52929.374 25/05/28,10:24:49,13,09,1, 12.0,1,1, 18.186, 10615.794, 474.651, 52929.403 25/05/28,10:24:49,14,09,1, 12.0,1,1, 18.186, 10615.834, 474.680, 52929.394 25/05/28,10:24:49,15,09,1, 12.0,1,1, 18.186, 10615.825, 474.723, 52929.358 25/05/28,10:24:49,16,09,1, 12.0,1,1, 18.186, 10615.843, 474.719, 52929.327 25/05/28,10:24:49,17,09,1, 12.0,1,1, 18.186, 10615.849, 474.722, 52929.352 25/05/28,10:24:49,18,09,1, 12.0,1,1, 18.186, 10615.848, 474.728, 52929.309 25/05/28,10:24:49,19,09,1, 12.0,1,1, 18.186, 10615.864, 474.723, 52929.333 25/05/28,10:24:50,00,09,1, 11.9,1,1, 18.184, 10615.864, 474.723, 52929.333 25/05/28,10:24:50,01,09,1, 11.9,1,1, 18.184, 10615.915, 474.773, 52929.408 25/05/28,10:24:50,02,09,1, 11.9,1,1, 18.184, 10615.943, 474.801, 52929.320 25/05/28,10:24:50,03,09,1, 11.9,1,1, 18.184, 10615.969, 474.811, 52929.371 25/05/28,10:24:50,04,09,1, 11.9,1,1, 18.184, 10615.960, 474.804, 52929.325 25/05/28,10:24:50,05,09,1, 11.9,1,1, 18.184, 10615.945, 474.810, 52929.352 25/05/28,10:24:50,06,09,1, 11.9,1,1, 18.184, 10615.995, 474.815, 52929.294 25/05/28,10:24:50,07,09,1, 11.9,1,1, 18.184, 10616.038, 474.847, 52929.415 25/05/28,10:24:50,08,09,1, 11.9,1,1, 18.184, 10616.048, 474.853, 52929.348 25/05/28,10:24:50,09,09,1, 11.9,1,1, 18.184, 10616.070, 474.887, 52929.288 25/05/28,10:24:50,10,09,1, 11.9,1,1, 18.184, 10616.065, 474.848, 52929.252 25/05/28,10:24:50,11,09,1, 11.9,1,1, 18.184, 10616.120, 474.856, 52929.253 25/05/28,10:24:50,12,09,1, 11.9,1,1, 18.184, 10616.121, 474.887, 52929.290 25/05/28,10:24:50,13,09,1, 11.9,1,1, 18.184, 10616.133, 474.922, 52929.302 25/05/28,10:24:50,14,09,1, 11.9,1,1, 18.184, 10616.180, 474.927, 52929.258 25/05/28,10:24:50,15,09,1, 11.9,1,1, 18.184, 10616.170, 474.928, 52929.250 25/05/28,10:24:50,16,09,1, 11.9,1,1, 18.184, 10616.184, 474.892, 52929.172 25/05/28,10:24:50,17,09,1, 11.9,1,1, 18.184, 10616.200, 474.939, 52929.323 25/05/28,10:24:50,18,09,1, 11.9,1,1, 18.184, 10616.228, 474.977, 52929.244 25/05/28,10:24:50,19,09,1, 11.9,1,1, 18.184, 10616.261, 474.984, 52929.249 25/05/28,10:24:51,00,09,1, 11.9,1,1, 18.188, 10616.256, 474.984, 52929.249 25/05/28,10:24:51,01,09,1, 11.9,1,1, 18.188, 10616.317, 474.994, 52929.175 25/05/28,10:24:51,02,09,1, 11.9,1,1, 18.188, 10616.303, 474.959, 52929.156 25/05/28,10:24:51,03,09,1, 11.9,1,1, 18.188, 10616.316, 474.987, 52929.122 25/05/28,10:24:51,04,09,1, 11.9,1,1, 18.188, 10616.333, 475.025, 52929.176 25/05/28,10:24:51,05,09,1, 11.9,1,1, 18.188, 10616.366, 475.054, 52929.154 25/05/28,10:24:51,06,09,1, 11.9,1,1, 18.188, 10616.392, 475.068, 52929.178 25/05/28,10:24:51,07,09,1, 11.9,1,1, 18.188, 10616.403, 475.056, 52929.135 25/05/28,10:24:51,08,09,1, 11.9,1,1, 18.188, 10616.407, 475.082, 52929.246 25/05/28,10:24:51,09,09,1, 11.9,1,1, 18.188, 10616.407, 475.099, 52929.103 25/05/28,10:24:51,10,09,1, 11.9,1,1, 18.188, 10616.454, 475.134, 52929.173 25/05/28,10:24:51,11,09,1, 11.9,1,1, 18.188, 10616.488, 475.162, 52929.193 25/05/28,10:24:51,12,09,1, 11.9,1,1, 18.188, 10616.486, 475.162, 52929.177 25/05/28,10:24:51,13,09,1, 11.9,1,1, 18.188, 10616.510, 475.155, 52929.195 25/05/28,10:24:51,14,09,1, 11.9,1,1, 18.188, 10616.523, 475.156, 52929.092 25/05/28,10:24:51,15,09,1, 11.9,1,1, 18.188, 10616.540, 475.177, 52929.167 25/05/28,10:24:51,16,09,1, 11.9,1,1, 18.188, 10616.565, 475.228, 52929.149 25/05/28,10:24:51,17,09,1, 11.9,1,1, 18.188, 10616.575, 475.247, 52929.150 25/05/28,10:24:51,18,09,1, 11.9,1,1, 18.188, 10616.616, 475.252, 52929.060 25/05/28,10:24:51,19,09,1, 11.9,1,1, 18.188, 10616.635, 475.268, 52929.087 25/05/28,10:24:52,00,10,1, 11.8,1,1, 18.184, 10616.632, 475.268, 52929.087 25/05/28,10:24:52,01,10,1, 11.8,1,1, 18.184, 10616.637, 475.275, 52929.118 25/05/28,10:24:52,02,10,1, 11.8,1,1, 18.184, 10616.666, 475.299, 52929.001 25/05/28,10:24:52,03,10,1, 11.8,1,1, 18.184, 10616.694, 475.343, 52929.108 25/05/28,10:24:52,04,10,1, 11.8,1,1, 18.184, 10616.704, 475.340, 52929.093 25/05/28,10:24:52,05,10,1, 11.8,1,1, 18.184, 10616.726, 475.346, 52929.103 25/05/28,10:24:52,06,10,1, 11.8,1,1, 18.184, 10616.758, 475.340, 52929.054 25/05/28,10:24:52,07,10,1, 11.8,1,1, 18.184, 10616.778, 475.375, 52929.089 25/05/28,10:24:52,08,10,1, 11.8,1,1, 18.184, 10616.785, 475.378, 52929.051 25/05/28,10:24:52,09,10,1, 11.8,1,1, 18.184, 10616.816, 475.415, 52929.107 25/05/28,10:24:52,10,10,1, 11.8,1,1, 18.184, 10616.820, 475.472, 52929.126 25/05/28,10:24:52,11,10,1, 11.8,1,1, 18.184, 10616.848, 475.456, 52929.187 25/05/28,10:24:52,12,10,1, 11.8,1,1, 18.184, 10616.885, 475.470, 52929.050 25/05/28,10:24:52,13,10,1, 11.8,1,1, 18.184, 10616.876, 475.471, 52928.988 25/05/28,10:24:52,14,10,1, 11.8,1,1, 18.184, 10616.895, 475.468, 52929.093 25/05/28,10:24:52,15,10,1, 11.8,1,1, 18.184, 10616.933, 475.518, 52928.973 25/05/28,10:24:52,16,10,1, 11.8,1,1, 18.184, 10616.964, 475.549, 52929.084 25/05/28,10:24:52,17,10,1, 11.8,1,1, 18.184, 10617.015, 475.546, 52929.025 25/05/28,10:24:52,18,10,1, 11.8,1,1, 18.184, 10617.022, 475.567, 52928.983 25/05/28,10:24:52,19,10,1, 11.8,1,1, 18.184, 10617.022, 475.573, 52929.076 25/05/28,10:24:53,00,10,1, 11.9,1,1, 18.186, 10617.015, 475.573, 52929.076 25/05/28,10:24:53,01,10,1, 11.9,1,1, 18.186, 10617.066, 475.638, 52928.989 25/05/28,10:24:53,02,10,1, 11.9,1,1, 18.186, 10617.097, 475.667, 52929.013 25/05/28,10:24:53,03,10,1, 11.9,1,1, 18.186, 10617.124, 475.667, 52929.085 25/05/28,10:24:53,04,10,1, 11.9,1,1, 18.186, 10617.156, 475.691, 52929.023 25/05/28,10:24:53,05,10,1, 11.9,1,1, 18.186, 10617.173, 475.657, 52929.077 25/05/28,10:24:53,06,10,1, 11.9,1,1, 18.186, 10617.185, 475.708, 52929.051 25/05/28,10:24:53,07,10,1, 11.9,1,1, 18.186, 10617.219, 475.704, 52929.007 25/05/28,10:24:53,08,10,1, 11.9,1,1, 18.186, 10617.243, 475.733, 52929.031 25/05/28,10:24:53,09,10,1, 11.9,1,1, 18.186, 10617.263, 475.801, 52929.012 25/05/28,10:24:53,10,10,1, 11.9,1,1, 18.186, 10617.277, 475.799, 52928.998 25/05/28,10:24:53,11,10,1, 11.9,1,1, 18.186, 10617.287, 475.829, 52928.996 25/05/28,10:24:53,12,10,1, 11.9,1,1, 18.186, 10617.314, 475.799, 52929.019 25/05/28,10:24:53,13,10,1, 11.9,1,1, 18.186, 10617.366, 475.812, 52928.901 25/05/28,10:24:53,14,10,1, 11.9,1,1, 18.186, 10617.392, 475.842, 52928.929 25/05/28,10:24:53,15,10,1, 11.9,1,1, 18.186, 10617.405, 475.896, 52928.973 25/05/28,10:24:53,16,10,1, 11.9,1,1, 18.186, 10617.428, 475.934, 52929.012 25/05/28,10:24:53,17,10,1, 11.9,1,1, 18.186, 10617.423, 475.941, 52928.988 25/05/28,10:24:53,18,10,1, 11.9,1,1, 18.186, 10617.487, 475.941, 52929.008 25/05/28,10:24:53,19,10,1, 11.9,1,1, 18.186, 10617.514, 475.947, 52928.932 25/05/28,10:24:54,00,09,1, 11.9,1,1, 18.188, 10617.508, 475.947, 52928.932 25/05/28,10:24:54,01,09,1, 11.9,1,1, 18.188, 10617.531, 476.000, 52928.979 25/05/28,10:24:54,02,09,1, 11.9,1,1, 18.188, 10617.572, 476.011, 52928.909 25/05/28,10:24:54,03,09,1, 11.9,1,1, 18.188, 10617.622, 476.065, 52928.927 25/05/28,10:24:54,04,09,1, 11.9,1,1, 18.188, 10617.609, 476.068, 52928.941 25/05/28,10:24:54,05,09,1, 11.9,1,1, 18.188, 10617.663, 476.042, 52928.904 25/05/28,10:24:54,06,09,1, 11.9,1,1, 18.188, 10617.684, 476.053, 52928.883 25/05/28,10:24:54,07,09,1, 11.9,1,1, 18.188, 10617.700, 476.086, 52928.944 25/05/28,10:24:54,08,09,1, 11.9,1,1, 18.188, 10617.745, 476.133, 52928.972 25/05/28,10:24:54,09,09,1, 11.9,1,1, 18.188, 10617.765, 476.150, 52928.896 25/05/28,10:24:54,10,09,1, 11.9,1,1, 18.188, 10617.793, 476.165, 52928.884 25/05/28,10:24:54,11,09,1, 11.9,1,1, 18.188, 10617.830, 476.182, 52928.876 25/05/28,10:24:54,12,09,1, 11.9,1,1, 18.188, 10617.855, 476.185, 52928.897 25/05/28,10:24:54,13,09,1, 11.9,1,1, 18.188, 10617.902, 476.203, 52928.985 25/05/28,10:24:54,14,09,1, 11.9,1,1, 18.188, 10617.921, 476.192, 52928.921 25/05/28,10:24:54,15,09,1, 11.9,1,1, 18.188, 10617.936, 476.251, 52928.867 25/05/28,10:24:54,16,09,1, 11.9,1,1, 18.188, 10617.956, 476.278, 52928.920 25/05/28,10:24:54,17,09,1, 11.9,1,1, 18.188, 10617.989, 476.301, 52928.896 25/05/28,10:24:54,18,09,1, 11.9,1,1, 18.188, 10618.027, 476.294, 52928.888 25/05/28,10:24:54,19,09,1, 11.9,1,1, 18.188, 10618.050, 476.282, 52928.849 25/05/28,10:24:55,00,09,1, 12.0,1,1, 18.188, 10618.050, 476.282, 52928.849 25/05/28,10:24:55,01,09,1, 12.0,1,1, 18.188, 10618.120, 476.330, 52928.804 25/05/28,10:24:55,02,09,1, 12.0,1,1, 18.188, 10618.120, 476.343, 52928.813 25/05/28,10:24:55,03,09,1, 12.0,1,1, 18.188, 10618.137, 476.401, 52928.858 25/05/28,10:24:55,04,09,1, 12.0,1,1, 18.188, 10618.200, 476.420, 52928.884 25/05/28,10:24:55,05,09,1, 12.0,1,1, 18.188, 10618.199, 476.395, 52928.849 25/05/28,10:24:55,06,09,1, 12.0,1,1, 18.188, 10618.267, 476.406, 52928.746 25/05/28,10:24:55,07,09,1, 12.0,1,1, 18.188, 10618.282, 476.428, 52928.750 25/05/28,10:24:55,08,09,1, 12.0,1,1, 18.188, 10618.298, 476.472, 52928.763 25/05/28,10:24:55,09,09,1, 12.0,1,1, 18.188, 10618.319, 476.513, 52928.804 25/05/28,10:24:55,10,09,1, 12.0,1,1, 18.188, 10618.373, 476.544, 52928.859 25/05/28,10:24:55,11,09,1, 12.0,1,1, 18.188, 10618.386, 476.565, 52928.776 25/05/28,10:24:55,12,09,1, 12.0,1,1, 18.188, 10618.433, 476.561, 52928.791 25/05/28,10:24:55,13,09,1, 12.0,1,1, 18.188, 10618.438, 476.567, 52928.755 25/05/28,10:24:55,14,09,1, 12.0,1,1, 18.188, 10618.457, 476.584, 52928.796 25/05/28,10:24:55,15,09,1, 12.0,1,1, 18.188, 10618.517, 476.598, 52928.769 25/05/28,10:24:55,16,09,1, 12.0,1,1, 18.188, 10618.549, 476.643, 52928.804 25/05/28,10:24:55,17,09,1, 12.0,1,1, 18.188, 10618.569, 476.668, 52928.808 25/05/28,10:24:55,18,09,1, 12.0,1,1, 18.188, 10618.584, 476.678, 52928.757 25/05/28,10:24:55,19,09,1, 12.0,1,1, 18.188, 10618.610, 476.667, 52928.806 25/05/28,10:24:56,00,10,1, 11.9,1,1, 18.194, 10618.609, 476.667, 52928.806 25/05/28,10:24:56,01,10,1, 11.9,1,1, 18.194, 10618.654, 476.694, 52928.791 25/05/28,10:24:56,02,10,1, 11.9,1,1, 18.194, 10618.671, 476.709, 52928.697 25/05/28,10:24:56,03,10,1, 11.9,1,1, 18.194, 10618.712, 476.767, 52928.737 25/05/28,10:24:56,04,10,1, 11.9,1,1, 18.194, 10618.725, 476.795, 52928.742 25/05/28,10:24:56,05,10,1, 11.9,1,1, 18.194, 10618.768, 476.836, 52928.767 25/05/28,10:24:56,06,10,1, 11.9,1,1, 18.194, 10618.793, 476.830, 52928.750 25/05/28,10:24:56,07,10,1, 11.9,1,1, 18.194, 10618.792, 476.850, 52928.686 25/05/28,10:24:56,08,10,1, 11.9,1,1, 18.194, 10618.840, 476.861, 52928.664 25/05/28,10:24:56,09,10,1, 11.9,1,1, 18.194, 10618.869, 476.869, 52928.742 25/05/28,10:24:56,10,10,1, 11.9,1,1, 18.194, 10618.885, 476.914, 52928.727 25/05/28,10:24:56,11,10,1, 11.9,1,1, 18.194, 10618.928, 476.934, 52928.728 25/05/28,10:24:56,12,10,1, 11.9,1,1, 18.194, 10618.954, 476.968, 52928.737 25/05/28,10:24:56,13,10,1, 11.9,1,1, 18.194, 10618.967, 476.988, 52928.721 25/05/28,10:24:56,14,10,1, 11.9,1,1, 18.194, 10618.997, 476.990, 52928.669 25/05/28,10:24:56,15,10,1, 11.9,1,1, 18.194, 10619.031, 477.007, 52928.700 25/05/28,10:24:56,16,10,1, 11.9,1,1, 18.194, 10619.069, 477.020, 52928.664 25/05/28,10:24:56,17,10,1, 11.9,1,1, 18.194, 10619.079, 477.038, 52928.622 25/05/28,10:24:56,18,10,1, 11.9,1,1, 18.194, 10619.081, 477.068, 52928.671 25/05/28,10:24:56,19,10,1, 11.9,1,1, 18.194, 10619.112, 477.105, 52928.679 25/05/28,10:24:57,00,10,1, 12.0,1,1, 18.191, 10619.110, 477.105, 52928.679 25/05/28,10:24:57,01,10,1, 12.0,1,1, 18.191, 10619.176, 477.128, 52928.668 25/05/28,10:24:57,02,10,1, 12.0,1,1, 18.191, 10619.182, 477.172, 52928.815 25/05/28,10:24:57,03,10,1, 12.0,1,1, 18.191, 10619.230, 477.208, 52928.839 25/05/28,10:24:57,04,10,1, 12.0,1,1, 18.191, 10619.237, 477.220, 52928.820 25/05/28,10:24:57,05,10,1, 12.0,1,1, 18.191, 10619.266, 477.259, 52928.747 25/05/28,10:24:57,06,10,1, 12.0,1,1, 18.191, 10619.286, 477.290, 52928.825 25/05/28,10:24:57,07,10,1, 12.0,1,1, 18.191, 10619.306, 477.288, 52928.848 25/05/28,10:24:57,08,10,1, 12.0,1,1, 18.191, 10619.319, 477.312, 52928.807 25/05/28,10:24:57,09,10,1, 12.0,1,1, 18.191, 10619.361, 477.324, 52928.780 25/05/28,10:24:57,10,10,1, 12.0,1,1, 18.191, 10619.377, 477.356, 52928.815 25/05/28,10:24:57,11,10,1, 12.0,1,1, 18.191, 10619.387, 477.375, 52928.817 25/05/28,10:24:57,12,10,1, 12.0,1,1, 18.191, 10619.438, 477.402, 52928.719 25/05/28,10:24:57,13,10,1, 12.0,1,1, 18.191, 10619.454, 477.451, 52928.699 25/05/28,10:24:57,14,10,1, 12.0,1,1, 18.191, 10619.480, 477.423, 52928.737 25/05/28,10:24:57,15,10,1, 12.0,1,1, 18.191, 10619.495, 477.456, 52928.769 25/05/28,10:24:57,16,10,1, 12.0,1,1, 18.191, 10619.495, 477.490, 52928.700 25/05/28,10:24:57,17,10,1, 12.0,1,1, 18.191, 10619.541, 477.496, 52928.763 25/05/28,10:24:57,18,10,1, 12.0,1,1, 18.191, 10619.552, 477.511, 52928.781 25/05/28,10:24:57,19,10,1, 12.0,1,1, 18.191, 10619.590, 477.541, 52928.768 25/05/28,10:24:58,00,09,1, 12.0,1,1, 18.185, 10619.586, 477.541, 52928.768 25/05/28,10:24:58,01,09,1, 12.0,1,1, 18.185, 10619.611, 477.579, 52928.791 25/05/28,10:24:58,02,09,1, 12.0,1,1, 18.185, 10619.670, 477.603, 52928.722 25/05/28,10:24:58,03,09,1, 12.0,1,1, 18.185, 10619.669, 477.643, 52928.713 25/05/28,10:24:58,04,09,1, 12.0,1,1, 18.185, 10619.673, 477.668, 52928.705 25/05/28,10:24:58,05,09,1, 12.0,1,1, 18.185, 10619.695, 477.675, 52928.687 25/05/28,10:24:58,06,09,1, 12.0,1,1, 18.185, 10619.744, 477.683, 52928.670 25/05/28,10:24:58,07,09,1, 12.0,1,1, 18.185, 10619.792, 477.706, 52928.728 25/05/28,10:24:58,08,09,1, 12.0,1,1, 18.185, 10619.760, 477.739, 52928.711 25/05/28,10:24:58,09,09,1, 12.0,1,1, 18.185, 10619.811, 477.774, 52928.660 25/05/28,10:24:58,10,09,1, 12.0,1,1, 18.185, 10619.837, 477.772, 52928.593 25/05/28,10:24:58,11,09,1, 12.0,1,1, 18.185, 10619.858, 477.777, 52928.653 25/05/28,10:24:58,12,09,1, 12.0,1,1, 18.185, 10619.908, 477.807, 52928.702 25/05/28,10:24:58,13,09,1, 12.0,1,1, 18.185, 10619.898, 477.836, 52928.670 25/05/28,10:24:58,14,09,1, 12.0,1,1, 18.185, 10619.920, 477.853, 52928.619 25/05/28,10:24:58,15,09,1, 12.0,1,1, 18.185, 10619.958, 477.867, 52928.586 25/05/28,10:24:58,16,09,1, 12.0,1,1, 18.185, 10619.975, 477.863, 52928.596 25/05/28,10:24:58,17,09,1, 12.0,1,1, 18.185, 10619.981, 477.927, 52928.604 25/05/28,10:24:58,18,09,1, 12.0,1,1, 18.185, 10620.020, 477.945, 52928.623 25/05/28,10:24:58,19,09,1, 12.0,1,1, 18.185, 10620.041, 477.940, 52928.671 25/05/28,10:24:59,00,09,1, 11.9,1,1, 18.190, 10620.036, 477.940, 52928.671 25/05/28,10:24:59,01,09,1, 11.9,1,1, 18.190, 10620.093, 477.989, 52928.590 25/05/28,10:24:59,02,09,1, 11.9,1,1, 18.190, 10620.103, 478.002, 52928.558 25/05/28,10:24:59,03,09,1, 11.9,1,1, 18.190, 10620.125, 478.027, 52928.647 25/05/28,10:24:59,04,09,1, 11.9,1,1, 18.190, 10620.128, 478.083, 52928.628 25/05/28,10:24:59,05,09,1, 11.9,1,1, 18.190, 10620.161, 478.079, 52928.607 25/05/28,10:24:59,06,09,1, 11.9,1,1, 18.190, 10620.160, 478.104, 52928.630 25/05/28,10:24:59,07,09,1, 11.9,1,1, 18.190, 10620.170, 478.108, 52928.566 25/05/28,10:24:59,08,09,1, 11.9,1,1, 18.190, 10620.218, 478.150, 52928.553 25/05/28,10:24:59,09,09,1, 11.9,1,1, 18.190, 10620.264, 478.160, 52928.519 25/05/28,10:24:59,10,09,1, 11.9,1,1, 18.190, 10620.283, 478.157, 52928.546 25/05/28,10:24:59,11,09,1, 11.9,1,1, 18.190, 10620.253, 478.195, 52928.545 25/05/28,10:24:59,12,09,1, 11.9,1,1, 18.190, 10620.314, 478.219, 52928.566 25/05/28,10:24:59,13,09,1, 11.9,1,1, 18.190, 10620.339, 478.246, 52928.565 25/05/28,10:24:59,14,09,1, 11.9,1,1, 18.190, 10620.376, 478.254, 52928.607 25/05/28,10:24:59,15,09,1, 11.9,1,1, 18.190, 10620.362, 478.267, 52928.553 25/05/28,10:24:59,16,09,1, 11.9,1,1, 18.190, 10620.379, 478.296, 52928.492 25/05/28,10:24:59,17,09,1, 11.9,1,1, 18.190, 10620.405, 478.332, 52928.582 25/05/28,10:24:59,18,09,1, 11.9,1,1, 18.190, 10620.450, 478.343, 52928.552 25/05/28,10:24:59,19,09,1, 11.9,1,1, 18.190, 10620.479, 478.344, 52928.556 25/05/28,10:25:00,00,09,1, 12.0,1,1, 18.189, 10620.478, 478.344, 52928.556 25/05/28,10:25:00,01,09,1, 12.0,1,1, 18.189, 10620.509, 478.389, 52928.469 25/05/28,10:25:00,02,09,1, 12.0,1,1, 18.189, 10620.515, 478.395, 52928.355 25/05/28,10:25:00,03,09,1, 12.0,1,1, 18.189, 10620.528, 478.409, 52928.287 25/05/28,10:25:00,04,09,1, 12.0,1,1, 18.189, 10620.577, 478.405, 52928.305 25/05/28,10:25:00,05,09,1, 12.0,1,1, 18.189, 10620.596, 478.406, 52928.303 25/05/28,10:25:00,06,09,1, 12.0,1,1, 18.189, 10620.608, 478.437, 52928.259 25/05/28,10:25:00,07,09,1, 12.0,1,1, 18.189, 10620.646, 478.478, 52928.326 25/05/28,10:25:00,08,09,1, 12.0,1,1, 18.189, 10620.677, 478.501, 52928.300 25/05/28,10:25:00,09,09,1, 12.0,1,1, 18.189, 10620.713, 478.535, 52928.259 25/05/28,10:25:00,10,09,1, 12.0,1,1, 18.189, 10620.738, 478.562, 52928.312 25/05/28,10:25:00,11,09,1, 12.0,1,1, 18.189, 10620.755, 478.603, 52928.225 25/05/28,10:25:00,12,09,1, 12.0,1,1, 18.189, 10620.745, 478.606, 52928.252 25/05/28,10:25:00,13,09,1, 12.0,1,1, 18.189, 10620.779, 478.614, 52928.202 25/05/28,10:25:00,14,09,1, 12.0,1,1, 18.189, 10620.765, 478.618, 52928.189 25/05/28,10:25:00,15,09,1, 12.0,1,1, 18.189, 10620.819, 478.664, 52928.236 25/05/28,10:25:00,16,09,1, 12.0,1,1, 18.189, 10620.864, 478.673, 52928.218 25/05/28,10:25:00,17,09,1, 12.0,1,1, 18.189, 10620.885, 478.714, 52928.184 25/05/28,10:25:00,18,09,1, 12.0,1,1, 18.189, 10620.926, 478.743, 52928.263 25/05/28,10:25:00,19,09,1, 12.0,1,1, 18.189, 10620.934, 478.758, 52928.256 25/05/28,10:25:01,00,10,1, 11.8,1,1, 18.192, 10620.929, 478.758, 52928.256 25/05/28,10:25:01,01,10,1, 11.8,1,1, 18.192, 10620.985, 478.788, 52928.262 25/05/28,10:25:01,02,10,1, 11.8,1,1, 18.192, 10620.998, 478.784, 52928.254 25/05/28,10:25:01,03,10,1, 11.8,1,1, 18.192, 10621.029, 478.798, 52928.206 25/05/28,10:25:01,04,10,1, 11.8,1,1, 18.192, 10621.052, 478.820, 52928.236 25/05/28,10:25:01,05,10,1, 11.8,1,1, 18.192, 10621.077, 478.847, 52928.161 25/05/28,10:25:01,06,10,1, 11.8,1,1, 18.192, 10621.115, 478.893, 52928.158 25/05/28,10:25:01,07,10,1, 11.8,1,1, 18.192, 10621.127, 478.904, 52928.241 25/05/28,10:25:01,08,10,1, 11.8,1,1, 18.192, 10621.126, 478.931, 52928.198 25/05/28,10:25:01,09,10,1, 11.8,1,1, 18.192, 10621.156, 478.928, 52928.115 25/05/28,10:25:01,10,10,1, 11.8,1,1, 18.192, 10621.202, 478.947, 52928.142 25/05/28,10:25:01,11,10,1, 11.8,1,1, 18.192, 10621.194, 478.947, 52928.150 25/05/28,10:25:01,12,10,1, 11.8,1,1, 18.192, 10621.251, 478.979, 52928.113 25/05/28,10:25:01,13,10,1, 11.8,1,1, 18.192, 10621.279, 479.012, 52928.087 25/05/28,10:25:01,14,10,1, 11.8,1,1, 18.192, 10621.290, 479.061, 52928.182 25/05/28,10:25:01,15,10,1, 11.8,1,1, 18.192, 10621.312, 479.070, 52928.186 25/05/28,10:25:01,16,10,1, 11.8,1,1, 18.192, 10621.347, 479.065, 52928.143 25/05/28,10:25:01,17,10,1, 11.8,1,1, 18.192, 10621.358, 479.106, 52928.167 25/05/28,10:25:01,18,10,1, 11.8,1,1, 18.192, 10621.369, 479.102, 52928.074 25/05/28,10:25:01,19,10,1, 11.8,1,1, 18.192, 10621.358, 479.136, 52928.159 25/05/28,10:25:02,00,11,1, 11.9,1,1, 18.191, 10621.355, 479.136, 52928.159 25/05/28,10:25:02,01,11,1, 11.9,1,1, 18.191, 10621.447, 479.158, 52928.139 25/05/28,10:25:02,02,11,1, 11.9,1,1, 18.191, 10621.453, 479.190, 52928.039 25/05/28,10:25:02,03,11,1, 11.9,1,1, 18.191, 10621.498, 479.214, 52928.053 25/05/28,10:25:02,04,11,1, 11.9,1,1, 18.191, 10621.480, 479.248, 52928.079 25/05/28,10:25:02,05,11,1, 11.9,1,1, 18.191, 10621.494, 479.270, 52928.120 25/05/28,10:25:02,06,11,1, 11.9,1,1, 18.191, 10621.529, 479.306, 52928.131 25/05/28,10:25:02,07,11,1, 11.9,1,1, 18.191, 10621.546, 479.280, 52928.001 25/05/28,10:25:02,08,11,1, 11.9,1,1, 18.191, 10621.572, 479.323, 52928.104 25/05/28,10:25:02,09,11,1, 11.9,1,1, 18.191, 10621.584, 479.316, 52927.952 25/05/28,10:25:02,10,11,1, 11.9,1,1, 18.191, 10621.604, 479.341, 52928.046 25/05/28,10:25:02,11,11,1, 11.9,1,1, 18.191, 10621.611, 479.373, 52928.031 25/05/28,10:25:02,12,11,1, 11.9,1,1, 18.191, 10621.638, 479.383, 52927.954 25/05/28,10:25:02,13,11,1, 11.9,1,1, 18.191, 10621.670, 479.421, 52927.976 25/05/28,10:25:02,14,11,1, 11.9,1,1, 18.191, 10621.696, 479.456, 52928.016 25/05/28,10:25:02,15,11,1, 11.9,1,1, 18.191, 10621.693, 479.456, 52928.076 25/05/28,10:25:02,16,11,1, 11.9,1,1, 18.191, 10621.710, 479.483, 52928.069 25/05/28,10:25:02,17,11,1, 11.9,1,1, 18.191, 10621.705, 479.458, 52927.973 25/05/28,10:25:02,18,11,1, 11.9,1,1, 18.191, 10621.772, 479.492, 52927.968 25/05/28,10:25:02,19,11,1, 11.9,1,1, 18.191, 10621.726, 479.513, 52927.950 25/05/28,10:25:03,00,10,1, 11.9,1,1, 18.190, 10621.722, 479.513, 52927.950 25/05/28,10:25:03,01,10,1, 11.9,1,1, 18.190, 10621.819, 479.582, 52927.988 25/05/28,10:25:03,02,10,1, 11.9,1,1, 18.190, 10621.819, 479.590, 52927.987 25/05/28,10:25:03,03,10,1, 11.9,1,1, 18.190, 10621.849, 479.628, 52927.987 25/05/28,10:25:03,04,10,1, 11.9,1,1, 18.190, 10621.850, 479.669, 52928.045 25/05/28,10:25:03,05,10,1, 11.9,1,1, 18.190, 10621.857, 479.678, 52928.008 25/05/28,10:25:03,06,10,1, 11.9,1,1, 18.190, 10621.875, 479.683, 52927.965 25/05/28,10:25:03,07,10,1, 11.9,1,1, 18.190, 10621.867, 479.688, 52927.975 25/05/28,10:25:03,08,10,1, 11.9,1,1, 18.190, 10621.887, 479.706, 52927.949 25/05/28,10:25:03,09,10,1, 11.9,1,1, 18.190, 10621.911, 479.728, 52927.935 25/05/28,10:25:03,10,10,1, 11.9,1,1, 18.190, 10621.910, 479.746, 52927.883 25/05/28,10:25:03,11,10,1, 11.9,1,1, 18.190, 10621.926, 479.760, 52927.941 25/05/28,10:25:03,12,10,1, 11.9,1,1, 18.190, 10621.958, 479.785, 52927.958 25/05/28,10:25:03,13,10,1, 11.9,1,1, 18.190, 10621.980, 479.845, 52927.948 25/05/28,10:25:03,14,10,1, 11.9,1,1, 18.190, 10621.977, 479.860, 52927.912 25/05/28,10:25:03,15,10,1, 11.9,1,1, 18.190, 10621.996, 479.898, 52927.882 25/05/28,10:25:03,16,10,1, 11.9,1,1, 18.190, 10622.022, 479.891, 52927.867 25/05/28,10:25:03,17,10,1, 11.9,1,1, 18.190, 10622.020, 479.907, 52927.932 25/05/28,10:25:03,18,10,1, 11.9,1,1, 18.190, 10622.041, 479.911, 52927.917 25/05/28,10:25:03,19,10,1, 11.9,1,1, 18.190, 10622.075, 479.954, 52927.864 25/05/28,10:25:04,00,10,1, 11.9,1,1, 18.190, 10622.072, 479.954, 52927.864 25/05/28,10:25:04,01,10,1, 11.9,1,1, 18.190, 10622.077, 479.969, 52927.842 25/05/28,10:25:04,02,10,1, 11.9,1,1, 18.190, 10622.099, 480.013, 52927.882 25/05/28,10:25:04,03,10,1, 11.9,1,1, 18.190, 10622.125, 480.050, 52927.929 25/05/28,10:25:04,04,10,1, 11.9,1,1, 18.190, 10622.118, 480.075, 52927.938 25/05/28,10:25:04,05,10,1, 11.9,1,1, 18.190, 10622.135, 480.126, 52927.958 25/05/28,10:25:04,06,10,1, 11.9,1,1, 18.190, 10622.130, 480.150, 52927.835 25/05/28,10:25:04,07,10,1, 11.9,1,1, 18.190, 10622.139, 480.144, 52927.952 25/05/28,10:25:04,08,10,1, 11.9,1,1, 18.190, 10622.156, 480.145, 52927.876 25/05/28,10:25:04,09,10,1, 11.9,1,1, 18.190, 10622.153, 480.178, 52927.910 25/05/28,10:25:04,10,10,1, 11.9,1,1, 18.190, 10622.185, 480.192, 52927.811 25/05/28,10:25:04,11,10,1, 11.9,1,1, 18.190, 10622.201, 480.222, 52927.814 25/05/28,10:25:04,12,10,1, 11.9,1,1, 18.190, 10622.201, 480.240, 52927.816 25/05/28,10:25:04,13,10,1, 11.9,1,1, 18.190, 10622.224, 480.272, 52927.848 25/05/28,10:25:04,14,10,1, 11.9,1,1, 18.190, 10622.237, 480.303, 52927.823 25/05/28,10:25:04,15,10,1, 11.9,1,1, 18.190, 10622.262, 480.364, 52927.895 25/05/28,10:25:04,16,10,1, 11.9,1,1, 18.190, 10622.235, 480.375, 52927.865 25/05/28,10:25:04,17,10,1, 11.9,1,1, 18.190, 10622.273, 480.392, 52927.839 25/05/28,10:25:04,18,10,1, 11.9,1,1, 18.190, 10622.286, 480.397, 52927.870 25/05/28,10:25:04,19,10,1, 11.9,1,1, 18.190, 10622.278, 480.421, 52927.821 25/05/28,10:25:05,00,09,1, 11.9,1,1, 18.190, 10622.272, 480.421, 52927.821 25/05/28,10:25:05,01,09,1, 11.9,1,1, 18.190, 10622.347, 480.486, 52927.793 25/05/28,10:25:05,02,09,1, 11.9,1,1, 18.190, 10622.354, 480.447, 52927.796 25/05/28,10:25:05,03,09,1, 11.9,1,1, 18.190, 10622.335, 480.522, 52927.780 25/05/28,10:25:05,04,09,1, 11.9,1,1, 18.190, 10622.369, 480.526, 52927.759 25/05/28,10:25:05,05,09,1, 11.9,1,1, 18.190, 10622.360, 480.570, 52927.773 25/05/28,10:25:05,06,09,1, 11.9,1,1, 18.190, 10622.373, 480.582, 52927.783 25/05/28,10:25:05,07,09,1, 11.9,1,1, 18.190, 10622.411, 480.614, 52927.825 25/05/28,10:25:05,08,09,1, 11.9,1,1, 18.190, 10622.397, 480.646, 52927.775 25/05/28,10:25:05,09,09,1, 11.9,1,1, 18.190, 10622.440, 480.683, 52927.768 25/05/28,10:25:05,10,09,1, 11.9,1,1, 18.190, 10622.434, 480.697, 52927.819 25/05/28,10:25:05,11,09,1, 11.9,1,1, 18.190, 10622.450, 480.728, 52927.857 25/05/28,10:25:05,12,09,1, 11.9,1,1, 18.190, 10622.462, 480.743, 52927.712 25/05/28,10:25:05,13,09,1, 11.9,1,1, 18.190, 10622.481, 480.733, 52927.733 25/05/28,10:25:05,14,09,1, 11.9,1,1, 18.190, 10622.461, 480.812, 52927.778 25/05/28,10:25:05,15,09,1, 11.9,1,1, 18.190, 10622.483, 480.824, 52927.758 25/05/28,10:25:05,16,09,1, 11.9,1,1, 18.190, 10622.495, 480.862, 52927.735 25/05/28,10:25:05,17,09,1, 11.9,1,1, 18.190, 10622.488, 480.875, 52927.713 25/05/28,10:25:05,18,09,1, 11.9,1,1, 18.190, 10622.534, 480.943, 52927.774 25/05/28,10:25:05,19,09,1, 11.9,1,1, 18.190, 10622.529, 480.932, 52927.753 25/05/28,10:25:06,00,09,1, 12.0,1,1, 18.194, 10622.523, 480.932, 52927.753 25/05/28,10:25:06,01,09,1, 12.0,1,1, 18.194, 10622.542, 481.004, 52927.724 25/05/28,10:25:06,02,09,1, 12.0,1,1, 18.194, 10622.561, 481.011, 52927.790 25/05/28,10:25:06,03,09,1, 12.0,1,1, 18.194, 10622.578, 481.025, 52927.777 25/05/28,10:25:06,04,09,1, 12.0,1,1, 18.194, 10622.558, 481.062, 52927.755 25/05/28,10:25:06,05,09,1, 12.0,1,1, 18.194, 10622.583, 481.081, 52927.740 25/05/28,10:25:06,06,09,1, 12.0,1,1, 18.194, 10622.603, 481.065, 52927.692 25/05/28,10:25:06,07,09,1, 12.0,1,1, 18.194, 10622.607, 481.124, 52927.698 25/05/28,10:25:06,08,09,1, 12.0,1,1, 18.194, 10622.610, 481.171, 52927.750 25/05/28,10:25:06,09,09,1, 12.0,1,1, 18.194, 10622.614, 481.198, 52927.766 25/05/28,10:25:06,10,09,1, 12.0,1,1, 18.194, 10622.650, 481.231, 52927.704 25/05/28,10:25:06,11,09,1, 12.0,1,1, 18.194, 10622.650, 481.259, 52927.701 25/05/28,10:25:06,12,09,1, 12.0,1,1, 18.194, 10622.667, 481.287, 52927.702 25/05/28,10:25:06,13,09,1, 12.0,1,1, 18.194, 10622.656, 481.317, 52927.685 25/05/28,10:25:06,14,09,1, 12.0,1,1, 18.194, 10622.693, 481.313, 52927.672 25/05/28,10:25:06,15,09,1, 12.0,1,1, 18.194, 10622.698, 481.332, 52927.670 25/05/28,10:25:06,16,09,1, 12.0,1,1, 18.194, 10622.700, 481.364, 52927.659 25/05/28,10:25:06,17,09,1, 12.0,1,1, 18.194, 10622.725, 481.383, 52927.640 25/05/28,10:25:06,18,09,1, 12.0,1,1, 18.194, 10622.737, 481.411, 52927.655 25/05/28,10:25:06,19,09,1, 12.0,1,1, 18.194, 10622.743, 481.406, 52927.623 25/05/28,10:25:07,00,08,1, 12.0,1,1, 18.195, 10622.740, 481.406, 52927.623 25/05/28,10:25:07,01,08,1, 12.0,1,1, 18.195, 10622.750, 481.480, 52927.674 25/05/28,10:25:07,02,08,1, 12.0,1,1, 18.195, 10622.768, 481.506, 52927.764 25/05/28,10:25:07,03,08,1, 12.0,1,1, 18.195, 10622.786, 481.542, 52927.751 25/05/28,10:25:07,04,08,1, 12.0,1,1, 18.195, 10622.779, 481.592, 52927.673 25/05/28,10:25:07,05,08,1, 12.0,1,1, 18.195, 10622.789, 481.594, 52927.716 25/05/28,10:25:07,06,08,1, 12.0,1,1, 18.195, 10622.792, 481.627, 52927.695 25/05/28,10:25:07,07,08,1, 12.0,1,1, 18.195, 10622.790, 481.631, 52927.611 25/05/28,10:25:07,08,08,1, 12.0,1,1, 18.195, 10622.778, 481.636, 52927.607 25/05/28,10:25:07,09,08,1, 12.0,1,1, 18.195, 10622.848, 481.679, 52927.715 25/05/28,10:25:07,10,08,1, 12.0,1,1, 18.195, 10622.820, 481.694, 52927.656 25/05/28,10:25:07,11,08,1, 12.0,1,1, 18.195, 10622.822, 481.732, 52927.655 25/05/28,10:25:07,12,08,1, 12.0,1,1, 18.195, 10622.828, 481.765, 52927.608 25/05/28,10:25:07,13,08,1, 12.0,1,1, 18.195, 10622.825, 481.774, 52927.642 25/05/28,10:25:07,14,08,1, 12.0,1,1, 18.195, 10622.828, 481.816, 52927.641 25/05/28,10:25:07,15,08,1, 12.0,1,1, 18.195, 10622.815, 481.798, 52927.586 25/05/28,10:25:07,16,08,1, 12.0,1,1, 18.195, 10622.847, 481.876, 52927.580 25/05/28,10:25:07,17,08,1, 12.0,1,1, 18.195, 10622.847, 481.897, 52927.602 25/05/28,10:25:07,18,08,1, 12.0,1,1, 18.195, 10622.887, 481.933, 52927.625 25/05/28,10:25:07,19,08,1, 12.0,1,1, 18.195, 10622.835, 481.952, 52927.573 25/05/28,10:25:08,00,08,1, 11.9,1,1, 18.188, 10622.832, 481.952, 52927.573 25/05/28,10:25:08,01,08,1, 11.9,1,1, 18.188, 10622.810, 481.980, 52927.605 25/05/28,10:25:08,02,08,1, 11.9,1,1, 18.188, 10622.839, 482.005, 52927.522 25/05/28,10:25:08,03,08,1, 11.9,1,1, 18.188, 10622.857, 482.028, 52927.662 25/05/28,10:25:08,04,08,1, 11.9,1,1, 18.188, 10622.837, 482.059, 52927.637 25/05/28,10:25:08,05,08,1, 11.9,1,1, 18.188, 10622.846, 482.061, 52927.567 25/05/28,10:25:08,06,08,1, 11.9,1,1, 18.188, 10622.859, 482.086, 52927.622 25/05/28,10:25:08,07,08,1, 11.9,1,1, 18.188, 10622.858, 482.131, 52927.587 25/05/28,10:25:08,08,08,1, 11.9,1,1, 18.188, 10622.848, 482.157, 52927.630 25/05/28,10:25:08,09,08,1, 11.9,1,1, 18.188, 10622.862, 482.193, 52927.675 25/05/28,10:25:08,10,08,1, 11.9,1,1, 18.188, 10622.870, 482.203, 52927.637 25/05/28,10:25:08,11,08,1, 11.9,1,1, 18.188, 10622.840, 482.253, 52927.650 25/05/28,10:25:08,12,08,1, 11.9,1,1, 18.188, 10622.854, 482.269, 52927.606 25/05/28,10:25:08,13,08,1, 11.9,1,1, 18.188, 10622.858, 482.289, 52927.582 25/05/28,10:25:08,14,08,1, 11.9,1,1, 18.188, 10622.851, 482.315, 52927.591 25/05/28,10:25:08,15,08,1, 11.9,1,1, 18.188, 10622.866, 482.328, 52927.504 25/05/28,10:25:08,16,08,1, 11.9,1,1, 18.188, 10622.857, 482.298, 52927.502 25/05/28,10:25:08,17,08,1, 11.9,1,1, 18.188, 10622.850, 482.353, 52927.584 25/05/28,10:25:08,18,08,1, 11.9,1,1, 18.188, 10622.836, 482.376, 52927.524 25/05/28,10:25:08,19,08,1, 11.9,1,1, 18.188, 10622.859, 482.415, 52927.502 25/05/28,10:25:09,00,10,1, 12.0,1,1, 18.195, 10622.857, 482.415, 52927.502 25/05/28,10:25:09,01,10,1, 12.0,1,1, 18.195, 10622.828, 482.462, 52927.589 25/05/28,10:25:09,02,10,1, 12.0,1,1, 18.195, 10622.788, 482.485, 52927.478 25/05/28,10:25:09,03,10,1, 12.0,1,1, 18.195, 10622.812, 482.527, 52927.506 25/05/28,10:25:09,04,10,1, 12.0,1,1, 18.195, 10622.811, 482.549, 52927.510 25/05/28,10:25:09,05,10,1, 12.0,1,1, 18.195, 10622.806, 482.569, 52927.508 25/05/28,10:25:09,06,10,1, 12.0,1,1, 18.195, 10622.810, 482.612, 52927.558 25/05/28,10:25:09,07,10,1, 12.0,1,1, 18.195, 10622.798, 482.593, 52927.482 25/05/28,10:25:09,08,10,1, 12.0,1,1, 18.195, 10622.791, 482.632, 52927.492 25/05/28,10:25:09,09,10,1, 12.0,1,1, 18.195, 10622.773, 482.666, 52927.586 25/05/28,10:25:09,10,10,1, 12.0,1,1, 18.195, 10622.776, 482.685, 52927.501 25/05/28,10:25:09,11,10,1, 12.0,1,1, 18.195, 10622.770, 482.690, 52927.507 25/05/28,10:25:09,12,10,1, 12.0,1,1, 18.195, 10622.760, 482.687, 52927.487 25/05/28,10:25:09,13,10,1, 12.0,1,1, 18.195, 10622.750, 482.753, 52927.447 25/05/28,10:25:09,14,10,1, 12.0,1,1, 18.195, 10622.684, 482.768, 52927.447 25/05/28,10:25:09,15,10,1, 12.0,1,1, 18.195, 10622.711, 482.803, 52927.483 25/05/28,10:25:09,16,10,1, 12.0,1,1, 18.195, 10622.712, 482.844, 52927.502 25/05/28,10:25:09,17,10,1, 12.0,1,1, 18.195, 10622.692, 482.854, 52927.505 25/05/28,10:25:09,18,10,1, 12.0,1,1, 18.195, 10622.684, 482.884, 52927.500 25/05/28,10:25:09,19,10,1, 12.0,1,1, 18.195, 10622.713, 482.930, 52927.569 25/05/28,10:25:10,00,09,1, 11.9,1,1, 18.194, 10622.706, 482.930, 52927.569 25/05/28,10:25:10,01,09,1, 11.9,1,1, 18.194, 10622.670, 482.968, 52927.470 25/05/28,10:25:10,02,09,1, 11.9,1,1, 18.194, 10622.680, 482.999, 52927.507 25/05/28,10:25:10,03,09,1, 11.9,1,1, 18.194, 10622.670, 483.012, 52927.467 25/05/28,10:25:10,04,09,1, 11.9,1,1, 18.194, 10622.623, 483.052, 52927.624 25/05/28,10:25:10,05,09,1, 11.9,1,1, 18.194, 10622.633, 483.042, 52927.447 25/05/28,10:25:10,06,09,1, 11.9,1,1, 18.194, 10622.610, 483.066, 52927.538 25/05/28,10:25:10,07,09,1, 11.9,1,1, 18.194, 10622.596, 483.101, 52927.542 25/05/28,10:25:10,08,09,1, 11.9,1,1, 18.194, 10622.578, 483.092, 52927.493 25/05/28,10:25:10,09,09,1, 11.9,1,1, 18.194, 10622.564, 483.138, 52927.440 25/05/28,10:25:10,10,09,1, 11.9,1,1, 18.194, 10622.540, 483.153, 52927.507 25/05/28,10:25:10,11,09,1, 11.9,1,1, 18.194, 10622.557, 483.186, 52927.504 25/05/28,10:25:10,12,09,1, 11.9,1,1, 18.194, 10622.528, 483.215, 52927.452 25/05/28,10:25:10,13,09,1, 11.9,1,1, 18.194, 10622.480, 483.240, 52927.513 25/05/28,10:25:10,14,09,1, 11.9,1,1, 18.194, 10622.494, 483.288, 52927.531 25/05/28,10:25:10,15,09,1, 11.9,1,1, 18.194, 10622.470, 483.288, 52927.497 25/05/28,10:25:10,16,09,1, 11.9,1,1, 18.194, 10622.465, 483.342, 52927.450 25/05/28,10:25:10,17,09,1, 11.9,1,1, 18.194, 10622.468, 483.350, 52927.413 25/05/28,10:25:10,18,09,1, 11.9,1,1, 18.194, 10622.428, 483.383, 52927.524 25/05/28,10:25:10,19,09,1, 11.9,1,1, 18.194, 10622.447, 483.393, 52927.466 25/05/28,10:25:11,00,09,1, 12.0,1,1, 18.193, 10622.439, 483.393, 52927.466 25/05/28,10:25:11,01,09,1, 12.0,1,1, 18.193, 10622.411, 483.436, 52927.438 25/05/28,10:25:11,02,09,1, 12.0,1,1, 18.193, 10622.380, 483.449, 52927.419 25/05/28,10:25:11,03,09,1, 12.0,1,1, 18.193, 10622.370, 483.488, 52927.437 25/05/28,10:25:11,04,09,1, 12.0,1,1, 18.193, 10622.357, 483.487, 52927.433 25/05/28,10:25:11,05,09,1, 12.0,1,1, 18.193, 10622.345, 483.514, 52927.389 25/05/28,10:25:11,06,09,1, 12.0,1,1, 18.193, 10622.334, 483.553, 52927.432 25/05/28,10:25:11,07,09,1, 12.0,1,1, 18.193, 10622.329, 483.578, 52927.443 25/05/28,10:25:11,08,09,1, 12.0,1,1, 18.193, 10622.275, 483.604, 52927.439 25/05/28,10:25:11,09,09,1, 12.0,1,1, 18.193, 10622.287, 483.617, 52927.396 25/05/28,10:25:11,10,09,1, 12.0,1,1, 18.193, 10622.255, 483.659, 52927.494 25/05/28,10:25:11,11,09,1, 12.0,1,1, 18.193, 10622.248, 483.684, 52927.420 25/05/28,10:25:11,12,09,1, 12.0,1,1, 18.193, 10622.228, 483.727, 52927.449 25/05/28,10:25:11,13,09,1, 12.0,1,1, 18.193, 10622.214, 483.738, 52927.509 25/05/28,10:25:11,14,09,1, 12.0,1,1, 18.193, 10622.223, 483.746, 52927.441 25/05/28,10:25:11,15,09,1, 12.0,1,1, 18.193, 10622.190, 483.788, 52927.455 25/05/28,10:25:11,16,09,1, 12.0,1,1, 18.193, 10622.188, 483.809, 52927.501 25/05/28,10:25:11,17,09,1, 12.0,1,1, 18.193, 10622.187, 483.855, 52927.440 25/05/28,10:25:11,18,09,1, 12.0,1,1, 18.193, 10622.138, 483.825, 52927.474 25/05/28,10:25:11,19,09,1, 12.0,1,1, 18.193, 10622.132, 483.862, 52927.410 25/05/28,10:25:12,00,08,1, 12.0,1,1, 18.196, 10622.131, 483.862, 52927.410 25/05/28,10:25:12,01,08,1, 12.0,1,1, 18.196, 10622.106, 483.934, 52927.477 25/05/28,10:25:12,02,08,1, 12.0,1,1, 18.196, 10622.095, 483.915, 52927.369 25/05/28,10:25:12,03,08,1, 12.0,1,1, 18.196, 10622.059, 483.956, 52927.354 25/05/28,10:25:12,04,08,1, 12.0,1,1, 18.196, 10622.016, 483.976, 52927.392 25/05/28,10:25:12,05,08,1, 12.0,1,1, 18.196, 10622.039, 483.986, 52927.434 25/05/28,10:25:12,06,08,1, 12.0,1,1, 18.196, 10622.018, 484.009, 52927.409 25/05/28,10:25:12,07,08,1, 12.0,1,1, 18.196, 10621.993, 484.046, 52927.356 25/05/28,10:25:12,08,08,1, 12.0,1,1, 18.196, 10621.995, 484.057, 52927.363 25/05/28,10:25:12,09,08,1, 12.0,1,1, 18.196, 10621.964, 484.076, 52927.459 25/05/28,10:25:12,10,08,1, 12.0,1,1, 18.196, 10621.944, 484.089, 52927.418 25/05/28,10:25:12,11,08,1, 12.0,1,1, 18.196, 10621.934, 484.121, 52927.419 25/05/28,10:25:12,12,08,1, 12.0,1,1, 18.196, 10621.930, 484.137, 52927.426 25/05/28,10:25:12,13,08,1, 12.0,1,1, 18.196, 10621.925, 484.154, 52927.381 25/05/28,10:25:12,14,08,1, 12.0,1,1, 18.196, 10621.918, 484.186, 52927.452 25/05/28,10:25:12,15,08,1, 12.0,1,1, 18.196, 10621.888, 484.206, 52927.413 25/05/28,10:25:12,16,08,1, 12.0,1,1, 18.196, 10621.865, 484.210, 52927.327 25/05/28,10:25:12,17,08,1, 12.0,1,1, 18.196, 10621.875, 484.241, 52927.344 25/05/28,10:25:12,18,08,1, 12.0,1,1, 18.196, 10621.863, 484.229, 52927.342 25/05/28,10:25:12,19,08,1, 12.0,1,1, 18.196, 10621.847, 484.293, 52927.403 25/05/28,10:25:13,00,08,1, 11.9,1,1, 18.195, 10621.847, 484.293, 52927.403 25/05/28,10:25:13,01,08,1, 11.9,1,1, 18.195, 10621.809, 484.285, 52927.350 25/05/28,10:25:13,02,08,1, 11.9,1,1, 18.195, 10621.763, 484.319, 52927.301 25/05/28,10:25:13,03,08,1, 11.9,1,1, 18.195, 10621.802, 484.308, 52927.315 25/05/28,10:25:13,04,08,1, 11.9,1,1, 18.195, 10621.782, 484.331, 52927.361 25/05/28,10:25:13,05,08,1, 11.9,1,1, 18.195, 10621.747, 484.340, 52927.365 25/05/28,10:25:13,06,08,1, 11.9,1,1, 18.195, 10621.742, 484.376, 52927.277 25/05/28,10:25:13,07,08,1, 11.9,1,1, 18.195, 10621.732, 484.392, 52927.307 25/05/28,10:25:13,08,08,1, 11.9,1,1, 18.195, 10621.686, 484.417, 52927.380 25/05/28,10:25:13,09,08,1, 11.9,1,1, 18.195, 10621.707, 484.450, 52927.385 25/05/28,10:25:13,10,08,1, 11.9,1,1, 18.195, 10621.689, 484.463, 52927.344 25/05/28,10:25:13,11,08,1, 11.9,1,1, 18.195, 10621.664, 484.484, 52927.337 25/05/28,10:25:13,12,08,1, 11.9,1,1, 18.195, 10621.662, 484.501, 52927.372 25/05/28,10:25:13,13,08,1, 11.9,1,1, 18.195, 10621.673, 484.511, 52927.282 25/05/28,10:25:13,14,08,1, 11.9,1,1, 18.195, 10621.622, 484.526, 52927.325 25/05/28,10:25:13,15,08,1, 11.9,1,1, 18.195, 10621.652, 484.542, 52927.330 25/05/28,10:25:13,16,08,1, 11.9,1,1, 18.195, 10621.640, 484.554, 52927.271 25/05/28,10:25:13,17,08,1, 11.9,1,1, 18.195, 10621.605, 484.596, 52927.305 25/05/28,10:25:13,18,08,1, 11.9,1,1, 18.195, 10621.606, 484.586, 52927.389 25/05/28,10:25:13,19,08,1, 11.9,1,1, 18.195, 10621.579, 484.612, 52927.251 25/05/28,10:25:14,00,10,1, 11.9,1,1, 18.198, 10621.572, 484.612, 52927.251 25/05/28,10:25:14,01,10,1, 11.9,1,1, 18.198, 10621.552, 484.637, 52927.296 25/05/28,10:25:14,02,10,1, 11.9,1,1, 18.198, 10621.565, 484.622, 52927.311 25/05/28,10:25:14,03,10,1, 11.9,1,1, 18.198, 10621.505, 484.670, 52927.254 25/05/28,10:25:14,04,10,1, 11.9,1,1, 18.198, 10621.528, 484.660, 52927.342 25/05/28,10:25:14,05,10,1, 11.9,1,1, 18.198, 10621.498, 484.646, 52927.258 25/05/28,10:25:14,06,10,1, 11.9,1,1, 18.198, 10621.497, 484.678, 52927.321 25/05/28,10:25:14,07,10,1, 11.9,1,1, 18.198, 10621.475, 484.699, 52927.256 25/05/28,10:25:14,08,10,1, 11.9,1,1, 18.198, 10621.499, 484.695, 52927.325 25/05/28,10:25:14,09,10,1, 11.9,1,1, 18.198, 10621.470, 484.720, 52927.241 25/05/28,10:25:14,10,10,1, 11.9,1,1, 18.198, 10621.471, 484.728, 52927.228 25/05/28,10:25:14,11,10,1, 11.9,1,1, 18.198, 10621.459, 484.752, 52927.216 25/05/28,10:25:14,12,10,1, 11.9,1,1, 18.198, 10621.415, 484.755, 52927.254 25/05/28,10:25:14,13,10,1, 11.9,1,1, 18.198, 10621.430, 484.775, 52927.298 25/05/28,10:25:14,14,10,1, 11.9,1,1, 18.198, 10621.417, 484.784, 52927.243 25/05/28,10:25:14,15,10,1, 11.9,1,1, 18.198, 10621.408, 484.820, 52927.255 25/05/28,10:25:14,16,10,1, 11.9,1,1, 18.198, 10621.405, 484.842, 52927.269 25/05/28,10:25:14,17,10,1, 11.9,1,1, 18.198, 10621.396, 484.837, 52927.236 25/05/28,10:25:14,18,10,1, 11.9,1,1, 18.198, 10621.375, 484.844, 52927.217 25/05/28,10:25:14,19,10,1, 11.9,1,1, 18.198, 10621.374, 484.854, 52927.283 25/05/28,10:25:15,00,10,1, 11.9,1,1, 18.196, 10621.371, 484.854, 52927.283 25/05/28,10:25:15,01,10,1, 11.9,1,1, 18.196, 10621.351, 484.876, 52927.257 25/05/28,10:25:15,02,10,1, 11.9,1,1, 18.196, 10621.358, 484.908, 52927.246 25/05/28,10:25:15,03,10,1, 11.9,1,1, 18.196, 10621.327, 484.878, 52927.243 25/05/28,10:25:15,04,10,1, 11.9,1,1, 18.196, 10621.331, 484.902, 52927.262 25/05/28,10:25:15,05,10,1, 11.9,1,1, 18.196, 10621.296, 484.900, 52927.205 25/05/28,10:25:15,06,10,1, 11.9,1,1, 18.196, 10621.305, 484.899, 52927.209 25/05/28,10:25:15,07,10,1, 11.9,1,1, 18.196, 10621.313, 484.930, 52927.212 25/05/28,10:25:15,08,10,1, 11.9,1,1, 18.196, 10621.297, 484.914, 52927.175 25/05/28,10:25:15,09,10,1, 11.9,1,1, 18.196, 10621.256, 484.932, 52927.222 25/05/28,10:25:15,10,10,1, 11.9,1,1, 18.196, 10621.246, 484.949, 52927.190 25/05/28,10:25:15,11,10,1, 11.9,1,1, 18.196, 10621.248, 484.943, 52927.191 25/05/28,10:25:15,12,10,1, 11.9,1,1, 18.196, 10621.259, 484.943, 52927.241 25/05/28,10:25:15,13,10,1, 11.9,1,1, 18.196, 10621.237, 484.953, 52927.177 25/05/28,10:25:15,14,10,1, 11.9,1,1, 18.196, 10621.186, 484.977, 52927.172 25/05/28,10:25:15,15,10,1, 11.9,1,1, 18.196, 10621.176, 484.974, 52927.161 25/05/28,10:25:15,16,10,1, 11.9,1,1, 18.196, 10621.147, 484.995, 52927.175 25/05/28,10:25:15,17,10,1, 11.9,1,1, 18.196, 10621.149, 485.007, 52927.205 25/05/28,10:25:15,18,10,1, 11.9,1,1, 18.196, 10621.123, 485.009, 52927.167 25/05/28,10:25:15,19,10,1, 11.9,1,1, 18.196, 10621.128, 485.040, 52927.165 25/05/28,10:25:16,00,10,1, 12.0,1,1, 18.199, 10621.121, 485.040, 52927.165 25/05/28,10:25:16,01,10,1, 12.0,1,1, 18.199, 10621.109, 485.035, 52927.142 25/05/28,10:25:16,02,10,1, 12.0,1,1, 18.199, 10621.120, 485.053, 52927.176 25/05/28,10:25:16,03,10,1, 12.0,1,1, 18.199, 10621.086, 485.048, 52927.061 25/05/28,10:25:16,04,10,1, 12.0,1,1, 18.199, 10621.085, 485.092, 52927.145 25/05/28,10:25:16,05,10,1, 12.0,1,1, 18.199, 10621.055, 485.075, 52927.170 25/05/28,10:25:16,06,10,1, 12.0,1,1, 18.199, 10621.062, 485.086, 52927.106 25/05/28,10:25:16,07,10,1, 12.0,1,1, 18.199, 10621.019, 485.089, 52927.124 25/05/28,10:25:16,08,10,1, 12.0,1,1, 18.199, 10621.036, 485.110, 52927.109 25/05/28,10:25:16,09,10,1, 12.0,1,1, 18.199, 10621.040, 485.115, 52927.169 25/05/28,10:25:16,10,10,1, 12.0,1,1, 18.199, 10621.021, 485.138, 52927.203 25/05/28,10:25:16,11,10,1, 12.0,1,1, 18.199, 10621.014, 485.130, 52927.146 25/05/28,10:25:16,12,10,1, 12.0,1,1, 18.199, 10620.987, 485.135, 52927.114 25/05/28,10:25:16,13,10,1, 12.0,1,1, 18.199, 10620.986, 485.146, 52927.154 25/05/28,10:25:16,14,10,1, 12.0,1,1, 18.199, 10620.975, 485.154, 52927.078 25/05/28,10:25:16,15,10,1, 12.0,1,1, 18.199, 10620.962, 485.158, 52927.147 25/05/28,10:25:16,16,10,1, 12.0,1,1, 18.199, 10620.963, 485.166, 52927.110 25/05/28,10:25:16,17,10,1, 12.0,1,1, 18.199, 10620.937, 485.155, 52927.099 25/05/28,10:25:16,18,10,1, 12.0,1,1, 18.199, 10620.904, 485.182, 52927.169 25/05/28,10:25:16,19,10,1, 12.0,1,1, 18.199, 10620.900, 485.183, 52927.152 25/05/28,10:25:17,00,10,1, 11.9,1,1, 18.195, 10620.896, 485.183, 52927.152 25/05/28,10:25:17,01,10,1, 11.9,1,1, 18.195, 10620.869, 485.181, 52927.023 25/05/28,10:25:17,02,10,1, 11.9,1,1, 18.195, 10620.870, 485.203, 52927.080 25/05/28,10:25:17,03,10,1, 11.9,1,1, 18.195, 10620.870, 485.186, 52927.069 25/05/28,10:25:17,04,10,1, 11.9,1,1, 18.195, 10620.841, 485.230, 52927.118 25/05/28,10:25:17,05,10,1, 11.9,1,1, 18.195, 10620.840, 485.228, 52927.042 25/05/28,10:25:17,06,10,1, 11.9,1,1, 18.195, 10620.812, 485.226, 52927.074 25/05/28,10:25:17,07,10,1, 11.9,1,1, 18.195, 10620.813, 485.223, 52927.054 25/05/28,10:25:17,08,10,1, 11.9,1,1, 18.195, 10620.806, 485.210, 52927.056 25/05/28,10:25:17,09,10,1, 11.9,1,1, 18.195, 10620.798, 485.221, 52927.022 25/05/28,10:25:17,10,10,1, 11.9,1,1, 18.195, 10620.794, 485.251, 52927.009 25/05/28,10:25:17,11,10,1, 11.9,1,1, 18.195, 10620.768, 485.250, 52927.005 25/05/28,10:25:17,12,10,1, 11.9,1,1, 18.195, 10620.750, 485.262, 52926.961 25/05/28,10:25:17,13,10,1, 11.9,1,1, 18.195, 10620.756, 485.244, 52926.995 25/05/28,10:25:17,14,10,1, 11.9,1,1, 18.195, 10620.735, 485.252, 52927.025 25/05/28,10:25:17,15,10,1, 11.9,1,1, 18.195, 10620.729, 485.251, 52926.983 25/05/28,10:25:17,16,10,1, 11.9,1,1, 18.195, 10620.700, 485.258, 52926.965 25/05/28,10:25:17,17,10,1, 11.9,1,1, 18.195, 10620.712, 485.272, 52926.998 25/05/28,10:25:17,18,10,1, 11.9,1,1, 18.195, 10620.688, 485.277, 52927.011 25/05/28,10:25:17,19,10,1, 11.9,1,1, 18.195, 10620.669, 485.258, 52926.972 25/05/28,10:25:18,00,10,1, 12.0,1,1, 18.200, 10620.662, 485.258, 52926.972 25/05/28,10:25:18,01,10,1, 12.0,1,1, 18.200, 10620.671, 485.294, 52927.004 25/05/28,10:25:18,02,10,1, 12.0,1,1, 18.200, 10620.644, 485.300, 52926.964 25/05/28,10:25:18,03,10,1, 12.0,1,1, 18.200, 10620.632, 485.303, 52926.977 25/05/28,10:25:18,04,10,1, 12.0,1,1, 18.200, 10620.643, 485.322, 52927.047 25/05/28,10:25:18,05,10,1, 12.0,1,1, 18.200, 10620.623, 485.334, 52927.016 25/05/28,10:25:18,06,10,1, 12.0,1,1, 18.200, 10620.603, 485.343, 52926.992 25/05/28,10:25:18,07,10,1, 12.0,1,1, 18.200, 10620.602, 485.319, 52926.987 25/05/28,10:25:18,08,10,1, 12.0,1,1, 18.200, 10620.585, 485.333, 52926.956 25/05/28,10:25:18,09,10,1, 12.0,1,1, 18.200, 10620.562, 485.324, 52926.899 25/05/28,10:25:18,10,10,1, 12.0,1,1, 18.200, 10620.546, 485.338, 52926.985 25/05/28,10:25:18,11,10,1, 12.0,1,1, 18.200, 10620.540, 485.362, 52926.965 25/05/28,10:25:18,12,10,1, 12.0,1,1, 18.200, 10620.506, 485.356, 52926.973 25/05/28,10:25:18,13,10,1, 12.0,1,1, 18.200, 10620.503, 485.378, 52926.965 25/05/28,10:25:18,14,10,1, 12.0,1,1, 18.200, 10620.499, 485.359, 52926.946 25/05/28,10:25:18,15,10,1, 12.0,1,1, 18.200, 10620.474, 485.374, 52926.916 25/05/28,10:25:18,16,10,1, 12.0,1,1, 18.200, 10620.458, 485.397, 52926.943 25/05/28,10:25:18,17,10,1, 12.0,1,1, 18.200, 10620.458, 485.386, 52926.978 25/05/28,10:25:18,18,10,1, 12.0,1,1, 18.200, 10620.434, 485.375, 52926.902 25/05/28,10:25:18,19,10,1, 12.0,1,1, 18.200, 10620.450, 485.388, 52926.960 25/05/28,10:25:19,00,10,1, 11.8,1,1, 18.200, 10620.445, 485.388, 52926.960 25/05/28,10:25:19,01,10,1, 11.8,1,1, 18.200, 10620.394, 485.406, 52926.957 25/05/28,10:25:19,02,10,1, 11.8,1,1, 18.200, 10620.389, 485.395, 52926.845 25/05/28,10:25:19,03,10,1, 11.8,1,1, 18.200, 10620.380, 485.403, 52926.854 25/05/28,10:25:19,04,10,1, 11.8,1,1, 18.200, 10620.394, 485.434, 52926.969 25/05/28,10:25:19,05,10,1, 11.8,1,1, 18.200, 10620.373, 485.422, 52926.930 25/05/28,10:25:19,06,10,1, 11.8,1,1, 18.200, 10620.361, 485.409, 52926.890 25/05/28,10:25:19,07,10,1, 11.8,1,1, 18.200, 10620.326, 485.416, 52926.916 25/05/28,10:25:19,08,10,1, 11.8,1,1, 18.200, 10620.307, 485.428, 52926.895 25/05/28,10:25:19,09,10,1, 11.8,1,1, 18.200, 10620.296, 485.425, 52926.915 25/05/28,10:25:19,10,10,1, 11.8,1,1, 18.200, 10620.328, 485.403, 52926.817 25/05/28,10:25:19,11,10,1, 11.8,1,1, 18.200, 10620.283, 485.429, 52926.831 25/05/28,10:25:19,12,10,1, 11.8,1,1, 18.200, 10620.270, 485.439, 52926.890 25/05/28,10:25:19,13,10,1, 11.8,1,1, 18.200, 10620.257, 485.416, 52926.825 25/05/28,10:25:19,14,10,1, 11.8,1,1, 18.200, 10620.232, 485.409, 52926.871 25/05/28,10:25:19,15,10,1, 11.8,1,1, 18.200, 10620.232, 485.433, 52926.917 25/05/28,10:25:19,16,10,1, 11.8,1,1, 18.200, 10620.219, 485.453, 52926.929 25/05/28,10:25:19,17,10,1, 11.8,1,1, 18.200, 10620.207, 485.414, 52926.914 25/05/28,10:25:19,18,10,1, 11.8,1,1, 18.200, 10620.209, 485.431, 52926.886 25/05/28,10:25:19,19,10,1, 11.8,1,1, 18.200, 10620.192, 485.418, 52926.782 25/05/28,10:25:20,00,10,1, 11.9,1,1, 18.197, 10620.186, 485.418, 52926.782 25/05/28,10:25:20,01,10,1, 11.9,1,1, 18.197, 10620.172, 485.427, 52926.839 25/05/28,10:25:20,02,10,1, 11.9,1,1, 18.197, 10620.156, 485.449, 52926.835 25/05/28,10:25:20,03,10,1, 11.9,1,1, 18.197, 10620.151, 485.444, 52926.865 25/05/28,10:25:20,04,10,1, 11.9,1,1, 18.197, 10620.147, 485.448, 52926.807 25/05/28,10:25:20,05,10,1, 11.9,1,1, 18.197, 10620.126, 485.438, 52926.814 25/05/28,10:25:20,06,10,1, 11.9,1,1, 18.197, 10620.117, 485.440, 52926.773 25/05/28,10:25:20,07,10,1, 11.9,1,1, 18.197, 10620.073, 485.458, 52926.830 25/05/28,10:25:20,08,10,1, 11.9,1,1, 18.197, 10620.099, 485.437, 52926.759 25/05/28,10:25:20,09,10,1, 11.9,1,1, 18.197, 10620.088, 485.466, 52926.818 25/05/28,10:25:20,10,10,1, 11.9,1,1, 18.197, 10620.070, 485.462, 52926.843 25/05/28,10:25:20,11,10,1, 11.9,1,1, 18.197, 10620.059, 485.418, 52926.763 25/05/28,10:25:20,12,10,1, 11.9,1,1, 18.197, 10620.022, 485.464, 52926.825 25/05/28,10:25:20,13,10,1, 11.9,1,1, 18.197, 10620.015, 485.452, 52926.706 25/05/28,10:25:20,14,10,1, 11.9,1,1, 18.197, 10620.002, 485.464, 52926.762 25/05/28,10:25:20,15,10,1, 11.9,1,1, 18.197, 10619.982, 485.456, 52926.763 25/05/28,10:25:20,16,10,1, 11.9,1,1, 18.197, 10619.979, 485.450, 52926.703 25/05/28,10:25:20,17,10,1, 11.9,1,1, 18.197, 10619.983, 485.455, 52926.753 25/05/28,10:25:20,18,10,1, 11.9,1,1, 18.197, 10619.961, 485.453, 52926.714 25/05/28,10:25:20,19,10,1, 11.9,1,1, 18.197, 10619.930, 485.459, 52926.750 25/05/28,10:25:21,00,09,1, 11.9,1,1, 18.201, 10619.928, 485.459, 52926.750 25/05/28,10:25:21,01,09,1, 11.9,1,1, 18.201, 10619.906, 485.474, 52926.807 25/05/28,10:25:21,02,09,1, 11.9,1,1, 18.201, 10619.917, 485.452, 52926.783 25/05/28,10:25:21,03,09,1, 11.9,1,1, 18.201, 10619.895, 485.445, 52926.753 25/05/28,10:25:21,04,09,1, 11.9,1,1, 18.201, 10619.868, 485.432, 52926.746 25/05/28,10:25:21,05,09,1, 11.9,1,1, 18.201, 10619.865, 485.461, 52926.719 25/05/28,10:25:21,06,09,1, 11.9,1,1, 18.201, 10619.863, 485.454, 52926.694 25/05/28,10:25:21,07,09,1, 11.9,1,1, 18.201, 10619.852, 485.450, 52926.724 25/05/28,10:25:21,08,09,1, 11.9,1,1, 18.201, 10619.801, 485.464, 52926.696 25/05/28,10:25:21,09,09,1, 11.9,1,1, 18.201, 10619.844, 485.447, 52926.709 25/05/28,10:25:21,10,09,1, 11.9,1,1, 18.201, 10619.802, 485.448, 52926.739 25/05/28,10:25:21,11,09,1, 11.9,1,1, 18.201, 10619.768, 485.477, 52926.698 25/05/28,10:25:21,12,09,1, 11.9,1,1, 18.201, 10619.779, 485.467, 52926.703 25/05/28,10:25:21,13,09,1, 11.9,1,1, 18.201, 10619.775, 485.469, 52926.722 25/05/28,10:25:21,14,09,1, 11.9,1,1, 18.201, 10619.747, 485.476, 52926.638 25/05/28,10:25:21,15,09,1, 11.9,1,1, 18.201, 10619.721, 485.479, 52926.699 25/05/28,10:25:21,16,09,1, 11.9,1,1, 18.201, 10619.736, 485.473, 52926.733 25/05/28,10:25:21,17,09,1, 11.9,1,1, 18.201, 10619.687, 485.450, 52926.636 25/05/28,10:25:21,18,09,1, 11.9,1,1, 18.201, 10619.697, 485.463, 52926.702 25/05/28,10:25:21,19,09,1, 11.9,1,1, 18.201, 10619.669, 485.463, 52926.721 25/05/28,10:25:22,00,10,1, 11.9,1,1, 18.200, 10619.661, 485.463, 52926.721 25/05/28,10:25:22,01,10,1, 11.9,1,1, 18.200, 10619.619, 485.481, 52926.733 25/05/28,10:25:22,02,10,1, 11.9,1,1, 18.200, 10619.631, 485.466, 52926.642 25/05/28,10:25:22,03,10,1, 11.9,1,1, 18.200, 10619.583, 485.483, 52926.704 25/05/28,10:25:22,04,10,1, 11.9,1,1, 18.200, 10619.576, 485.485, 52926.736 25/05/28,10:25:22,05,10,1, 11.9,1,1, 18.200, 10619.584, 485.467, 52926.628 25/05/28,10:25:22,06,10,1, 11.9,1,1, 18.200, 10619.530, 485.465, 52926.711 25/05/28,10:25:22,07,10,1, 11.9,1,1, 18.200, 10619.542, 485.475, 52926.698 25/05/28,10:25:22,08,10,1, 11.9,1,1, 18.200, 10619.510, 485.463, 52926.638 25/05/28,10:25:22,09,10,1, 11.9,1,1, 18.200, 10619.532, 485.489, 52926.663 25/05/28,10:25:22,10,10,1, 11.9,1,1, 18.200, 10619.498, 485.475, 52926.594 25/05/28,10:25:22,11,10,1, 11.9,1,1, 18.200, 10619.483, 485.485, 52926.652 25/05/28,10:25:22,12,10,1, 11.9,1,1, 18.200, 10619.428, 485.488, 52926.621 25/05/28,10:25:22,13,10,1, 11.9,1,1, 18.200, 10619.450, 485.488, 52926.692 25/05/28,10:25:22,14,10,1, 11.9,1,1, 18.200, 10619.402, 485.501, 52926.587 25/05/28,10:25:22,15,10,1, 11.9,1,1, 18.200, 10619.410, 485.491, 52926.643 25/05/28,10:25:22,16,10,1, 11.9,1,1, 18.200, 10619.394, 485.483, 52926.638 25/05/28,10:25:22,17,10,1, 11.9,1,1, 18.200, 10619.367, 485.518, 52926.596 25/05/28,10:25:22,18,10,1, 11.9,1,1, 18.200, 10619.363, 485.484, 52926.644 25/05/28,10:25:22,19,10,1, 11.9,1,1, 18.200, 10619.357, 485.473, 52926.617 25/05/28,10:25:23,00,10,1, 11.9,1,1, 18.201, 10619.352, 485.473, 52926.617 25/05/28,10:25:23,01,10,1, 11.9,1,1, 18.201, 10619.300, 485.463, 52926.628 25/05/28,10:25:23,02,10,1, 11.9,1,1, 18.201, 10619.283, 485.502, 52926.726 25/05/28,10:25:23,03,10,1, 11.9,1,1, 18.201, 10619.271, 485.455, 52926.602 25/05/28,10:25:23,04,10,1, 11.9,1,1, 18.201, 10619.252, 485.491, 52926.665 25/05/28,10:25:23,05,10,1, 11.9,1,1, 18.201, 10619.233, 485.489, 52926.652 25/05/28,10:25:23,06,10,1, 11.9,1,1, 18.201, 10619.195, 485.480, 52926.580 25/05/28,10:25:23,07,10,1, 11.9,1,1, 18.201, 10619.191, 485.473, 52926.607 25/05/28,10:25:23,08,10,1, 11.9,1,1, 18.201, 10619.154, 485.505, 52926.558 25/05/28,10:25:23,09,10,1, 11.9,1,1, 18.201, 10619.164, 485.492, 52926.588 25/05/28,10:25:23,10,10,1, 11.9,1,1, 18.201, 10619.141, 485.484, 52926.535 25/05/28,10:25:23,11,10,1, 11.9,1,1, 18.201, 10619.135, 485.493, 52926.632 25/05/28,10:25:23,12,10,1, 11.9,1,1, 18.201, 10619.129, 485.487, 52926.534 25/05/28,10:25:23,13,10,1, 11.9,1,1, 18.201, 10619.121, 485.486, 52926.542 25/05/28,10:25:23,14,10,1, 11.9,1,1, 18.201, 10619.108, 485.440, 52926.528 25/05/28,10:25:23,15,10,1, 11.9,1,1, 18.201, 10619.099, 485.473, 52926.551 25/05/28,10:25:23,16,10,1, 11.9,1,1, 18.201, 10619.076, 485.482, 52926.601 25/05/28,10:25:23,17,10,1, 11.9,1,1, 18.201, 10619.054, 485.438, 52926.530 25/05/28,10:25:23,18,10,1, 11.9,1,1, 18.201, 10619.049, 485.468, 52926.456 25/05/28,10:25:23,19,10,1, 11.9,1,1, 18.201, 10619.009, 485.455, 52926.501 25/05/28,10:25:24,00,10,1, 11.9,1,1, 18.200, 10619.001, 485.455, 52926.501 25/05/28,10:25:24,01,10,1, 11.9,1,1, 18.200, 10618.968, 485.473, 52926.573 25/05/28,10:25:24,02,10,1, 11.9,1,1, 18.200, 10618.959, 485.486, 52926.569 25/05/28,10:25:24,03,10,1, 11.9,1,1, 18.200, 10618.933, 485.464, 52926.574 25/05/28,10:25:24,04,10,1, 11.9,1,1, 18.200, 10618.924, 485.475, 52926.546 25/05/28,10:25:24,05,10,1, 11.9,1,1, 18.200, 10618.945, 485.463, 52926.555 25/05/28,10:25:24,06,10,1, 11.9,1,1, 18.200, 10618.870, 485.458, 52926.515 25/05/28,10:25:24,07,10,1, 11.9,1,1, 18.200, 10618.879, 485.458, 52926.456 25/05/28,10:25:24,08,10,1, 11.9,1,1, 18.200, 10618.881, 485.471, 52926.481 25/05/28,10:25:24,09,10,1, 11.9,1,1, 18.200, 10618.835, 485.477, 52926.544 25/05/28,10:25:24,10,10,1, 11.9,1,1, 18.200, 10618.820, 485.472, 52926.514 25/05/28,10:25:24,11,10,1, 11.9,1,1, 18.200, 10618.802, 485.448, 52926.519 25/05/28,10:25:24,12,10,1, 11.9,1,1, 18.200, 10618.767, 485.474, 52926.525 25/05/28,10:25:24,13,10,1, 11.9,1,1, 18.200, 10618.774, 485.496, 52926.461 25/05/28,10:25:24,14,10,1, 11.9,1,1, 18.200, 10618.746, 485.462, 52926.457 25/05/28,10:25:24,15,10,1, 11.9,1,1, 18.200, 10618.724, 485.490, 52926.546 25/05/28,10:25:24,16,10,1, 11.9,1,1, 18.200, 10618.714, 485.449, 52926.433 25/05/28,10:25:24,17,10,1, 11.9,1,1, 18.200, 10618.705, 485.473, 52926.542 25/05/28,10:25:24,18,10,1, 11.9,1,1, 18.200, 10618.674, 485.460, 52926.496 25/05/28,10:25:24,19,10,1, 11.9,1,1, 18.200, 10618.673, 485.479, 52926.477 25/05/28,10:25:25,00,11,1, 11.9,1,1, 18.199, 10618.668, 485.479, 52926.477 25/05/28,10:25:25,01,11,1, 11.9,1,1, 18.199, 10618.621, 485.465, 52926.529 25/05/28,10:25:25,02,11,1, 11.9,1,1, 18.199, 10618.604, 485.464, 52926.408 25/05/28,10:25:25,03,11,1, 11.9,1,1, 18.199, 10618.577, 485.483, 52926.422 25/05/28,10:25:25,04,11,1, 11.9,1,1, 18.199, 10618.559, 485.474, 52926.447 25/05/28,10:25:25,05,11,1, 11.9,1,1, 18.199, 10618.521, 485.489, 52926.423 25/05/28,10:25:25,06,11,1, 11.9,1,1, 18.199, 10618.503, 485.481, 52926.467 25/05/28,10:25:25,07,11,1, 11.9,1,1, 18.199, 10618.466, 485.481, 52926.503 25/05/28,10:25:25,08,11,1, 11.9,1,1, 18.199, 10618.463, 485.475, 52926.446 25/05/28,10:25:25,09,11,1, 11.9,1,1, 18.199, 10618.458, 485.469, 52926.490 25/05/28,10:25:25,10,11,1, 11.9,1,1, 18.199, 10618.449, 485.476, 52926.439 25/05/28,10:25:25,11,11,1, 11.9,1,1, 18.199, 10618.428, 485.466, 52926.434 25/05/28,10:25:25,12,11,1, 11.9,1,1, 18.199, 10618.454, 485.476, 52926.426 25/05/28,10:25:25,13,11,1, 11.9,1,1, 18.199, 10618.419, 485.483, 52926.400 25/05/28,10:25:25,14,11,1, 11.9,1,1, 18.199, 10618.375, 485.472, 52926.407 25/05/28,10:25:25,15,11,1, 11.9,1,1, 18.199, 10618.383, 485.480, 52926.410 25/05/28,10:25:25,16,11,1, 11.9,1,1, 18.199, 10618.364, 485.481, 52926.420 25/05/28,10:25:25,17,11,1, 11.9,1,1, 18.199, 10618.355, 485.507, 52926.383 25/05/28,10:25:25,18,11,1, 11.9,1,1, 18.199, 10618.338, 485.497, 52926.435 25/05/28,10:25:25,19,11,1, 11.9,1,1, 18.199, 10618.309, 485.520, 52926.376 25/05/28,10:25:26,00,09,1, 12.0,1,1, 18.198, 10618.309, 485.520, 52926.376 25/05/28,10:25:26,01,09,1, 12.0,1,1, 18.198, 10618.258, 485.528, 52926.468 25/05/28,10:25:26,02,09,1, 12.0,1,1, 18.198, 10618.264, 485.526, 52926.446 25/05/28,10:25:26,03,09,1, 12.0,1,1, 18.198, 10618.222, 485.536, 52926.414 25/05/28,10:25:26,04,09,1, 12.0,1,1, 18.198, 10618.243, 485.549, 52926.428 25/05/28,10:25:26,05,09,1, 12.0,1,1, 18.198, 10618.192, 485.543, 52926.466 25/05/28,10:25:26,06,09,1, 12.0,1,1, 18.198, 10618.185, 485.535, 52926.439 25/05/28,10:25:26,07,09,1, 12.0,1,1, 18.198, 10618.164, 485.559, 52926.472 25/05/28,10:25:26,08,09,1, 12.0,1,1, 18.198, 10618.125, 485.538, 52926.440 25/05/28,10:25:26,09,09,1, 12.0,1,1, 18.198, 10618.096, 485.545, 52926.428 25/05/28,10:25:26,10,09,1, 12.0,1,1, 18.198, 10618.077, 485.544, 52926.451 25/05/28,10:25:26,11,09,1, 12.0,1,1, 18.198, 10618.082, 485.525, 52926.441 25/05/28,10:25:26,12,09,1, 12.0,1,1, 18.198, 10618.066, 485.563, 52926.482 25/05/28,10:25:26,13,09,1, 12.0,1,1, 18.198, 10618.055, 485.544, 52926.415 25/05/28,10:25:26,14,09,1, 12.0,1,1, 18.198, 10618.025, 485.559, 52926.514 25/05/28,10:25:26,15,09,1, 12.0,1,1, 18.198, 10618.009, 485.559, 52926.403 25/05/28,10:25:26,16,09,1, 12.0,1,1, 18.198, 10617.974, 485.560, 52926.421 25/05/28,10:25:26,17,09,1, 12.0,1,1, 18.198, 10617.967, 485.561, 52926.375 25/05/28,10:25:26,18,09,1, 12.0,1,1, 18.198, 10617.972, 485.531, 52926.376 25/05/28,10:25:26,19,09,1, 12.0,1,1, 18.198, 10617.935, 485.542, 52926.353 25/05/28,10:25:27,00,10,1, 11.9,1,1, 18.202, 10617.933, 485.542, 52926.353 25/05/28,10:25:27,01,10,1, 11.9,1,1, 18.202, 10617.902, 485.549, 52926.420 25/05/28,10:25:27,02,10,1, 11.9,1,1, 18.202, 10617.872, 485.543, 52926.433 25/05/28,10:25:27,03,10,1, 11.9,1,1, 18.202, 10617.896, 485.557, 52926.414 25/05/28,10:25:27,04,10,1, 11.9,1,1, 18.202, 10617.856, 485.565, 52926.390 25/05/28,10:25:27,05,10,1, 11.9,1,1, 18.202, 10617.847, 485.535, 52926.410 25/05/28,10:25:27,06,10,1, 11.9,1,1, 18.202, 10617.852, 485.542, 52926.401 25/05/28,10:25:27,07,10,1, 11.9,1,1, 18.202, 10617.825, 485.570, 52926.469 25/05/28,10:25:27,08,10,1, 11.9,1,1, 18.202, 10617.813, 485.564, 52926.471 25/05/28,10:25:27,09,10,1, 11.9,1,1, 18.202, 10617.782, 485.553, 52926.360 25/05/28,10:25:27,10,10,1, 11.9,1,1, 18.202, 10617.780, 485.548, 52926.403 25/05/28,10:25:27,11,10,1, 11.9,1,1, 18.202, 10617.782, 485.578, 52926.400 25/05/28,10:25:27,12,10,1, 11.9,1,1, 18.202, 10617.769, 485.547, 52926.389 25/05/28,10:25:27,13,10,1, 11.9,1,1, 18.202, 10617.713, 485.578, 52926.411 25/05/28,10:25:27,14,10,1, 11.9,1,1, 18.202, 10617.719, 485.573, 52926.460 25/05/28,10:25:27,15,10,1, 11.9,1,1, 18.202, 10617.709, 485.597, 52926.444 25/05/28,10:25:27,16,10,1, 11.9,1,1, 18.202, 10617.712, 485.602, 52926.389 25/05/28,10:25:27,17,10,1, 11.9,1,1, 18.202, 10617.670, 485.592, 52926.412 25/05/28,10:25:27,18,10,1, 11.9,1,1, 18.202, 10617.678, 485.603, 52926.425 25/05/28,10:25:27,19,10,1, 11.9,1,1, 18.202, 10617.658, 485.584, 52926.392 25/05/28,10:25:28,00,10,1, 11.9,1,1, 18.202, 10617.650, 485.584, 52926.392 25/05/28,10:25:28,01,10,1, 11.9,1,1, 18.202, 10617.643, 485.601, 52926.411 25/05/28,10:25:28,02,10,1, 11.9,1,1, 18.202, 10617.621, 485.595, 52926.356 25/05/28,10:25:28,03,10,1, 11.9,1,1, 18.202, 10617.586, 485.619, 52926.434 25/05/28,10:25:28,04,10,1, 11.9,1,1, 18.202, 10617.586, 485.633, 52926.452 25/05/28,10:25:28,05,10,1, 11.9,1,1, 18.202, 10617.571, 485.606, 52926.416 25/05/28,10:25:28,06,10,1, 11.9,1,1, 18.202, 10617.521, 485.609, 52926.439 25/05/28,10:25:28,07,10,1, 11.9,1,1, 18.202, 10617.542, 485.606, 52926.453 25/05/28,10:25:28,08,10,1, 11.9,1,1, 18.202, 10617.516, 485.591, 52926.426 25/05/28,10:25:28,09,10,1, 11.9,1,1, 18.202, 10617.484, 485.591, 52926.375 25/05/28,10:25:28,10,10,1, 11.9,1,1, 18.202, 10617.464, 485.586, 52926.337 25/05/28,10:25:28,11,10,1, 11.9,1,1, 18.202, 10617.443, 485.581, 52926.411 25/05/28,10:25:28,12,10,1, 11.9,1,1, 18.202, 10617.425, 485.616, 52926.441 25/05/28,10:25:28,13,10,1, 11.9,1,1, 18.202, 10617.436, 485.593, 52926.376 25/05/28,10:25:28,14,10,1, 11.9,1,1, 18.202, 10617.426, 485.580, 52926.352 25/05/28,10:25:28,15,10,1, 11.9,1,1, 18.202, 10617.389, 485.588, 52926.340 25/05/28,10:25:28,16,10,1, 11.9,1,1, 18.202, 10617.381, 485.616, 52926.453 25/05/28,10:25:28,17,10,1, 11.9,1,1, 18.202, 10617.391, 485.570, 52926.350 25/05/28,10:25:28,18,10,1, 11.9,1,1, 18.202, 10617.344, 485.582, 52926.316 25/05/28,10:25:28,19,10,1, 11.9,1,1, 18.202, 10617.330, 485.594, 52926.312 25/05/28,10:25:29,00,10,1, 11.9,1,1, 18.203, 10617.324, 485.594, 52926.312 25/05/28,10:25:29,01,10,1, 11.9,1,1, 18.203, 10617.292, 485.586, 52926.403 25/05/28,10:25:29,02,10,1, 11.9,1,1, 18.203, 10617.280, 485.588, 52926.362 25/05/28,10:25:29,03,10,1, 11.9,1,1, 18.203, 10617.280, 485.582, 52926.350 25/05/28,10:25:29,04,10,1, 11.9,1,1, 18.203, 10617.236, 485.591, 52926.365 25/05/28,10:25:29,05,10,1, 11.9,1,1, 18.203, 10617.245, 485.598, 52926.370 25/05/28,10:25:29,06,10,1, 11.9,1,1, 18.203, 10617.216, 485.591, 52926.307 25/05/28,10:25:29,07,10,1, 11.9,1,1, 18.203, 10617.221, 485.561, 52926.339 25/05/28,10:25:29,08,10,1, 11.9,1,1, 18.203, 10617.223, 485.588, 52926.251 25/05/28,10:25:29,09,10,1, 11.9,1,1, 18.203, 10617.183, 485.565, 52926.342 25/05/28,10:25:29,10,10,1, 11.9,1,1, 18.203, 10617.153, 485.575, 52926.287 25/05/28,10:25:29,11,10,1, 11.9,1,1, 18.203, 10617.126, 485.587, 52926.319 25/05/28,10:25:29,12,10,1, 11.9,1,1, 18.203, 10617.126, 485.580, 52926.331 25/05/28,10:25:29,13,10,1, 11.9,1,1, 18.203, 10617.112, 485.602, 52926.405 25/05/28,10:25:29,14,10,1, 11.9,1,1, 18.203, 10617.089, 485.572, 52926.397 25/05/28,10:25:29,15,10,1, 11.9,1,1, 18.203, 10617.069, 485.574, 52926.406 25/05/28,10:25:29,16,10,1, 11.9,1,1, 18.203, 10617.052, 485.597, 52926.363 25/05/28,10:25:29,17,10,1, 11.9,1,1, 18.203, 10617.007, 485.572, 52926.423 25/05/28,10:25:29,18,10,1, 11.9,1,1, 18.203, 10616.999, 485.575, 52926.272 25/05/28,10:25:29,19,10,1, 11.9,1,1, 18.203, 10616.983, 485.602, 52926.389 25/05/28,10:25:30,00,10,1, 11.9,1,1, 18.204, 10616.982, 485.602, 52926.389 25/05/28,10:25:30,01,10,1, 11.9,1,1, 18.204, 10616.962, 485.595, 52926.390 25/05/28,10:25:30,02,10,1, 11.9,1,1, 18.204, 10616.947, 485.592, 52926.289 25/05/28,10:25:30,03,10,1, 11.9,1,1, 18.204, 10616.920, 485.590, 52926.374 25/05/28,10:25:30,04,10,1, 11.9,1,1, 18.204, 10616.929, 485.557, 52926.300 25/05/28,10:25:30,05,10,1, 11.9,1,1, 18.204, 10616.860, 485.577, 52926.389 25/05/28,10:25:30,06,10,1, 11.9,1,1, 18.204, 10616.850, 485.586, 52926.278 25/05/28,10:25:30,07,10,1, 11.9,1,1, 18.204, 10616.840, 485.581, 52926.357 25/05/28,10:25:30,08,10,1, 11.9,1,1, 18.204, 10616.800, 485.608, 52926.359 25/05/28,10:25:30,09,10,1, 11.9,1,1, 18.204, 10616.803, 485.619, 52926.353 25/05/28,10:25:30,10,10,1, 11.9,1,1, 18.204, 10616.753, 485.588, 52926.340 25/05/28,10:25:30,11,10,1, 11.9,1,1, 18.204, 10616.729, 485.594, 52926.335 25/05/28,10:25:30,12,10,1, 11.9,1,1, 18.204, 10616.694, 485.602, 52926.321 25/05/28,10:25:30,13,10,1, 11.9,1,1, 18.204, 10616.684, 485.611, 52926.320 25/05/28,10:25:30,14,10,1, 11.9,1,1, 18.204, 10616.661, 485.622, 52926.262 25/05/28,10:25:30,15,10,1, 11.9,1,1, 18.204, 10616.641, 485.586, 52926.321 25/05/28,10:25:30,16,10,1, 11.9,1,1, 18.204, 10616.610, 485.614, 52926.350 25/05/28,10:25:30,17,10,1, 11.9,1,1, 18.204, 10616.576, 485.611, 52926.280 25/05/28,10:25:30,18,10,1, 11.9,1,1, 18.204, 10616.551, 485.576, 52926.264 25/05/28,10:25:30,19,10,1, 11.9,1,1, 18.204, 10616.517, 485.578, 52926.237 25/05/28,10:25:31,00,10,1, 11.9,1,1, 18.199, 10616.515, 485.578, 52926.237 25/05/28,10:25:31,01,10,1, 11.9,1,1, 18.199, 10616.443, 485.569, 52926.311 25/05/28,10:25:31,02,10,1, 11.9,1,1, 18.199, 10616.431, 485.603, 52926.279 25/05/28,10:25:31,03,10,1, 11.9,1,1, 18.199, 10616.406, 485.611, 52926.293 25/05/28,10:25:31,04,10,1, 11.9,1,1, 18.199, 10616.365, 485.630, 52926.320 25/05/28,10:25:31,05,10,1, 11.9,1,1, 18.199, 10616.333, 485.606, 52926.257 25/05/28,10:25:31,06,10,1, 11.9,1,1, 18.199, 10616.320, 485.606, 52926.295 25/05/28,10:25:31,07,10,1, 11.9,1,1, 18.199, 10616.278, 485.633, 52926.237 25/05/28,10:25:31,08,10,1, 11.9,1,1, 18.199, 10616.264, 485.639, 52926.339 25/05/28,10:25:31,09,10,1, 11.9,1,1, 18.199, 10616.214, 485.631, 52926.279 25/05/28,10:25:31,10,10,1, 11.9,1,1, 18.199, 10616.190, 485.630, 52926.282 25/05/28,10:25:31,11,10,1, 11.9,1,1, 18.199, 10616.173, 485.627, 52926.304 25/05/28,10:25:31,12,10,1, 11.9,1,1, 18.199, 10616.111, 485.616, 52926.342 25/05/28,10:25:31,13,10,1, 11.9,1,1, 18.199, 10616.108, 485.622, 52926.208 25/05/28,10:25:31,14,10,1, 11.9,1,1, 18.199, 10616.061, 485.631, 52926.239 25/05/28,10:25:31,15,10,1, 11.9,1,1, 18.199, 10616.058, 485.621, 52926.245 25/05/28,10:25:31,16,10,1, 11.9,1,1, 18.199, 10616.031, 485.622, 52926.350 25/05/28,10:25:31,17,10,1, 11.9,1,1, 18.199, 10615.987, 485.634, 52926.254 25/05/28,10:25:31,18,10,1, 11.9,1,1, 18.199, 10615.950, 485.641, 52926.293 25/05/28,10:25:31,19,10,1, 11.9,1,1, 18.199, 10615.945, 485.658, 52926.264 25/05/28,10:25:32,00,10,1, 11.9,1,1, 18.204, 10615.939, 485.658, 52926.264 25/05/28,10:25:32,01,10,1, 11.9,1,1, 18.204, 10615.868, 485.650, 52926.274 25/05/28,10:25:32,02,10,1, 11.9,1,1, 18.204, 10615.813, 485.649, 52926.305 25/05/28,10:25:32,03,10,1, 11.9,1,1, 18.204, 10615.787, 485.664, 52926.288 25/05/28,10:25:32,04,10,1, 11.9,1,1, 18.204, 10615.766, 485.679, 52926.297 25/05/28,10:25:32,05,10,1, 11.9,1,1, 18.204, 10615.704, 485.692, 52926.235 25/05/28,10:25:32,06,10,1, 11.9,1,1, 18.204, 10615.689, 485.685, 52926.318 25/05/28,10:25:32,07,10,1, 11.9,1,1, 18.204, 10615.663, 485.691, 52926.307 25/05/28,10:25:32,08,10,1, 11.9,1,1, 18.204, 10615.621, 485.690, 52926.300 25/05/28,10:25:32,09,10,1, 11.9,1,1, 18.204, 10615.583, 485.694, 52926.219 25/05/28,10:25:32,10,10,1, 11.9,1,1, 18.204, 10615.568, 485.688, 52926.151 25/05/28,10:25:32,11,10,1, 11.9,1,1, 18.204, 10615.496, 485.680, 52926.319 25/05/28,10:25:32,12,10,1, 11.9,1,1, 18.204, 10615.472, 485.679, 52926.266 25/05/28,10:25:32,13,10,1, 11.9,1,1, 18.204, 10615.460, 485.676, 52926.247 25/05/28,10:25:32,14,10,1, 11.9,1,1, 18.204, 10615.408, 485.707, 52926.249 25/05/28,10:25:32,15,10,1, 11.9,1,1, 18.204, 10615.371, 485.694, 52926.200 25/05/28,10:25:32,16,10,1, 11.9,1,1, 18.204, 10615.339, 485.709, 52926.320 25/05/28,10:25:32,17,10,1, 11.9,1,1, 18.204, 10615.294, 485.712, 52926.291 25/05/28,10:25:32,18,10,1, 11.9,1,1, 18.204, 10615.261, 485.709, 52926.309 25/05/28,10:25:32,19,10,1, 11.9,1,1, 18.204, 10615.237, 485.707, 52926.283 25/05/28,10:25:33,00,10,1, 11.9,1,1, 18.204, 10615.230, 485.707, 52926.283 25/05/28,10:25:33,01,10,1, 11.9,1,1, 18.204, 10615.193, 485.724, 52926.250 25/05/28,10:25:33,02,10,1, 11.9,1,1, 18.204, 10615.148, 485.711, 52926.278 25/05/28,10:25:33,03,10,1, 11.9,1,1, 18.204, 10615.127, 485.715, 52926.264 25/05/28,10:25:33,04,10,1, 11.9,1,1, 18.204, 10615.066, 485.714, 52926.307 25/05/28,10:25:33,05,10,1, 11.9,1,1, 18.204, 10615.055, 485.729, 52926.329 25/05/28,10:25:33,06,10,1, 11.9,1,1, 18.204, 10614.992, 485.742, 52926.315 25/05/28,10:25:33,07,10,1, 11.9,1,1, 18.204, 10614.957, 485.725, 52926.302 25/05/28,10:25:33,08,10,1, 11.9,1,1, 18.204, 10614.937, 485.734, 52926.277 25/05/28,10:25:33,09,10,1, 11.9,1,1, 18.204, 10614.898, 485.702, 52926.289 25/05/28,10:25:33,10,10,1, 11.9,1,1, 18.204, 10614.866, 485.714, 52926.314 25/05/28,10:25:33,11,10,1, 11.9,1,1, 18.204, 10614.856, 485.730, 52926.241 25/05/28,10:25:33,12,10,1, 11.9,1,1, 18.204, 10614.857, 485.709, 52926.267 25/05/28,10:25:33,13,10,1, 11.9,1,1, 18.204, 10614.797, 485.726, 52926.294 25/05/28,10:25:33,14,10,1, 11.9,1,1, 18.204, 10614.804, 485.742, 52926.246 25/05/28,10:25:33,15,10,1, 11.9,1,1, 18.204, 10614.749, 485.757, 52926.320 25/05/28,10:25:33,16,10,1, 11.9,1,1, 18.204, 10614.718, 485.770, 52926.348 25/05/28,10:25:33,17,10,1, 11.9,1,1, 18.204, 10614.704, 485.753, 52926.303 25/05/28,10:25:33,18,10,1, 11.9,1,1, 18.204, 10614.674, 485.752, 52926.323 25/05/28,10:25:33,19,10,1, 11.9,1,1, 18.204, 10614.640, 485.754, 52926.296 25/05/28,10:25:34,00,10,1, 11.9,1,1, 18.205, 10614.637, 485.754, 52926.296 25/05/28,10:25:34,01,10,1, 11.9,1,1, 18.205, 10614.559, 485.742, 52926.223 25/05/28,10:25:34,02,10,1, 11.9,1,1, 18.205, 10614.531, 485.763, 52926.241 25/05/28,10:25:34,03,10,1, 11.9,1,1, 18.205, 10614.523, 485.745, 52926.302 25/05/28,10:25:34,04,10,1, 11.9,1,1, 18.205, 10614.491, 485.752, 52926.302 25/05/28,10:25:34,05,10,1, 11.9,1,1, 18.205, 10614.465, 485.740, 52926.212 25/05/28,10:25:34,06,10,1, 11.9,1,1, 18.205, 10614.445, 485.736, 52926.229 25/05/28,10:25:34,07,10,1, 11.9,1,1, 18.205, 10614.423, 485.782, 52926.332 25/05/28,10:25:34,08,10,1, 11.9,1,1, 18.205, 10614.403, 485.758, 52926.288 25/05/28,10:25:34,09,10,1, 11.9,1,1, 18.205, 10614.357, 485.777, 52926.278 25/05/28,10:25:34,10,10,1, 11.9,1,1, 18.205, 10614.357, 485.776, 52926.236 25/05/28,10:25:34,11,10,1, 11.9,1,1, 18.205, 10614.323, 485.781, 52926.292 25/05/28,10:25:34,12,10,1, 11.9,1,1, 18.205, 10614.276, 485.790, 52926.260 25/05/28,10:25:34,13,10,1, 11.9,1,1, 18.205, 10614.276, 485.802, 52926.284 25/05/28,10:25:34,14,10,1, 11.9,1,1, 18.205, 10614.238, 485.783, 52926.302 25/05/28,10:25:34,15,10,1, 11.9,1,1, 18.205, 10614.209, 485.781, 52926.263 25/05/28,10:25:34,16,10,1, 11.9,1,1, 18.205, 10614.178, 485.772, 52926.333 25/05/28,10:25:34,17,10,1, 11.9,1,1, 18.205, 10614.152, 485.751, 52926.227 25/05/28,10:25:34,18,10,1, 11.9,1,1, 18.205, 10614.162, 485.770, 52926.335 25/05/28,10:25:34,19,10,1, 11.9,1,1, 18.205, 10614.123, 485.777, 52926.208 25/05/28,10:25:35,00,10,1, 11.9,1,1, 18.205, 10614.120, 485.777, 52926.208 25/05/28,10:25:35,01,10,1, 11.9,1,1, 18.205, 10614.048, 485.746, 52926.240 25/05/28,10:25:35,02,10,1, 11.9,1,1, 18.205, 10614.054, 485.752, 52926.303 25/05/28,10:25:35,03,10,1, 11.9,1,1, 18.205, 10614.035, 485.773, 52926.260 25/05/28,10:25:35,04,10,1, 11.9,1,1, 18.205, 10613.995, 485.760, 52926.238 25/05/28,10:25:35,05,10,1, 11.9,1,1, 18.205, 10613.979, 485.747, 52926.243 25/05/28,10:25:35,06,10,1, 11.9,1,1, 18.205, 10613.990, 485.753, 52926.256 25/05/28,10:25:35,07,10,1, 11.9,1,1, 18.205, 10613.961, 485.739, 52926.229 25/05/28,10:25:35,08,10,1, 11.9,1,1, 18.205, 10613.939, 485.751, 52926.265 25/05/28,10:25:35,09,10,1, 11.9,1,1, 18.205, 10613.917, 485.748, 52926.319 25/05/28,10:25:35,10,10,1, 11.9,1,1, 18.205, 10613.917, 485.744, 52926.276 25/05/28,10:25:35,11,10,1, 11.9,1,1, 18.205, 10613.878, 485.717, 52926.264 25/05/28,10:25:35,12,10,1, 11.9,1,1, 18.205, 10613.839, 485.728, 52926.257 25/05/28,10:25:35,13,10,1, 11.9,1,1, 18.205, 10613.851, 485.718, 52926.254 25/05/28,10:25:35,14,10,1, 11.9,1,1, 18.205, 10613.825, 485.718, 52926.298 25/05/28,10:25:35,15,10,1, 11.9,1,1, 18.205, 10613.814, 485.719, 52926.206 25/05/28,10:25:35,16,10,1, 11.9,1,1, 18.205, 10613.808, 485.731, 52926.230 25/05/28,10:25:35,17,10,1, 11.9,1,1, 18.205, 10613.792, 485.735, 52926.290 25/05/28,10:25:35,18,10,1, 11.9,1,1, 18.205, 10613.772, 485.705, 52926.254 25/05/28,10:25:35,19,10,1, 11.9,1,1, 18.205, 10613.757, 485.711, 52926.285 25/05/28,10:25:36,00,10,1, 12.0,1,1, 18.207, 10613.753, 485.711, 52926.285 25/05/28,10:25:36,01,10,1, 12.0,1,1, 18.207, 10613.730, 485.715, 52926.274 25/05/28,10:25:36,02,10,1, 12.0,1,1, 18.207, 10613.716, 485.696, 52926.302 25/05/28,10:25:36,03,10,1, 12.0,1,1, 18.207, 10613.708, 485.711, 52926.253 25/05/28,10:25:36,04,10,1, 12.0,1,1, 18.207, 10613.685, 485.664, 52926.224 25/05/28,10:25:36,05,10,1, 12.0,1,1, 18.207, 10613.666, 485.632, 52926.223 25/05/28,10:25:36,06,10,1, 12.0,1,1, 18.207, 10613.678, 485.657, 52926.195 25/05/28,10:25:36,07,10,1, 12.0,1,1, 18.207, 10613.664, 485.650, 52926.220 25/05/28,10:25:36,08,10,1, 12.0,1,1, 18.207, 10613.643, 485.620, 52926.169 25/05/28,10:25:36,09,10,1, 12.0,1,1, 18.207, 10613.615, 485.621, 52926.189 25/05/28,10:25:36,10,10,1, 12.0,1,1, 18.207, 10613.620, 485.603, 52926.187 25/05/28,10:25:36,11,10,1, 12.0,1,1, 18.207, 10613.613, 485.633, 52926.227 25/05/28,10:25:36,12,10,1, 12.0,1,1, 18.207, 10613.602, 485.636, 52926.134 25/05/28,10:25:36,13,10,1, 12.0,1,1, 18.207, 10613.574, 485.614, 52926.177 25/05/28,10:25:36,14,10,1, 12.0,1,1, 18.207, 10613.591, 485.614, 52926.217 25/05/28,10:25:36,15,10,1, 12.0,1,1, 18.207, 10613.564, 485.609, 52926.204 25/05/28,10:25:36,16,10,1, 12.0,1,1, 18.207, 10613.565, 485.597, 52926.222 25/05/28,10:25:36,17,10,1, 12.0,1,1, 18.207, 10613.565, 485.565, 52926.139 25/05/28,10:25:36,18,10,1, 12.0,1,1, 18.207, 10613.540, 485.555, 52926.185 25/05/28,10:25:36,19,10,1, 12.0,1,1, 18.207, 10613.503, 485.572, 52926.224 25/05/28,10:25:37,00,10,1, 11.9,1,1, 18.204, 10613.502, 485.572, 52926.224 25/05/28,10:25:37,01,10,1, 11.9,1,1, 18.204, 10613.501, 485.548, 52926.140 25/05/28,10:25:37,02,10,1, 11.9,1,1, 18.204, 10613.478, 485.533, 52926.142 25/05/28,10:25:37,03,10,1, 11.9,1,1, 18.204, 10613.463, 485.520, 52926.170 25/05/28,10:25:37,04,10,1, 11.9,1,1, 18.204, 10613.449, 485.542, 52926.153 25/05/28,10:25:37,05,10,1, 11.9,1,1, 18.204, 10613.461, 485.515, 52926.249 25/05/28,10:25:37,06,10,1, 11.9,1,1, 18.204, 10613.429, 485.536, 52926.103 25/05/28,10:25:37,07,10,1, 11.9,1,1, 18.204, 10613.423, 485.497, 52926.179 25/05/28,10:25:37,08,10,1, 11.9,1,1, 18.204, 10613.437, 485.496, 52926.112 25/05/28,10:25:37,09,10,1, 11.9,1,1, 18.204, 10613.423, 485.496, 52926.122 25/05/28,10:25:37,10,10,1, 11.9,1,1, 18.204, 10613.413, 485.503, 52926.120 25/05/28,10:25:37,11,10,1, 11.9,1,1, 18.204, 10613.391, 485.442, 52926.088 25/05/28,10:25:37,12,10,1, 11.9,1,1, 18.204, 10613.380, 485.448, 52926.096 25/05/28,10:25:37,13,10,1, 11.9,1,1, 18.204, 10613.384, 485.453, 52926.085 25/05/28,10:25:37,14,10,1, 11.9,1,1, 18.204, 10613.393, 485.448, 52926.098 25/05/28,10:25:37,15,10,1, 11.9,1,1, 18.204, 10613.380, 485.453, 52926.081 25/05/28,10:25:37,16,10,1, 11.9,1,1, 18.204, 10613.359, 485.435, 52926.102 25/05/28,10:25:37,17,10,1, 11.9,1,1, 18.204, 10613.382, 485.441, 52926.159 25/05/28,10:25:37,18,10,1, 11.9,1,1, 18.204, 10613.362, 485.402, 52926.075 25/05/28,10:25:37,19,10,1, 11.9,1,1, 18.204, 10613.296, 485.408, 52926.104 25/05/28,10:25:38,00,10,1, 12.0,1,1, 18.206, 10613.294, 485.408, 52926.104 25/05/28,10:25:38,01,10,1, 12.0,1,1, 18.206, 10613.335, 485.381, 52926.095 25/05/28,10:25:38,02,10,1, 12.0,1,1, 18.206, 10613.302, 485.371, 52926.100 25/05/28,10:25:38,03,10,1, 12.0,1,1, 18.206, 10613.323, 485.357, 52926.056 25/05/28,10:25:38,04,10,1, 12.0,1,1, 18.206, 10613.289, 485.343, 52926.037 25/05/28,10:25:38,05,10,1, 12.0,1,1, 18.206, 10613.307, 485.350, 52926.140 25/05/28,10:25:38,06,10,1, 12.0,1,1, 18.206, 10613.300, 485.339, 52925.970 25/05/28,10:25:38,07,10,1, 12.0,1,1, 18.206, 10613.281, 485.331, 52926.067 25/05/28,10:25:38,08,10,1, 12.0,1,1, 18.206, 10613.281, 485.319, 52925.946 25/05/28,10:25:38,09,10,1, 12.0,1,1, 18.206, 10613.251, 485.293, 52925.826 25/05/28,10:25:38,10,10,1, 12.0,1,1, 18.206, 10613.263, 485.285, 52925.984 25/05/28,10:25:38,11,10,1, 12.0,1,1, 18.206, 10613.250, 485.288, 52925.959 25/05/28,10:25:38,12,10,1, 12.0,1,1, 18.206, 10613.230, 485.274, 52925.986 25/05/28,10:25:38,13,10,1, 12.0,1,1, 18.206, 10613.236, 485.274, 52925.972 25/05/28,10:25:38,14,10,1, 12.0,1,1, 18.206, 10613.173, 485.249, 52925.996 25/05/28,10:25:38,15,10,1, 12.0,1,1, 18.206, 10613.193, 485.267, 52925.979 25/05/28,10:25:38,16,10,1, 12.0,1,1, 18.206, 10613.219, 485.246, 52926.027 25/05/28,10:25:38,17,10,1, 12.0,1,1, 18.206, 10613.155, 485.232, 52926.007 25/05/28,10:25:38,18,10,1, 12.0,1,1, 18.206, 10613.162, 485.213, 52925.942 25/05/28,10:25:38,19,10,1, 12.0,1,1, 18.206, 10613.157, 485.219, 52925.989 25/05/28,10:25:39,00,10,1, 11.9,1,1, 18.209, 10613.152, 485.219, 52925.989 25/05/28,10:25:39,01,10,1, 11.9,1,1, 18.209, 10613.135, 485.215, 52925.916 25/05/28,10:25:39,02,10,1, 11.9,1,1, 18.209, 10613.113, 485.191, 52926.021 25/05/28,10:25:39,03,10,1, 11.9,1,1, 18.209, 10613.096, 485.164, 52925.970 25/05/28,10:25:39,04,10,1, 11.9,1,1, 18.209, 10613.074, 485.164, 52926.020 25/05/28,10:25:39,05,10,1, 11.9,1,1, 18.209, 10613.082, 485.132, 52925.885 25/05/28,10:25:39,06,10,1, 11.9,1,1, 18.209, 10613.073, 485.119, 52925.946 25/05/28,10:25:39,07,10,1, 11.9,1,1, 18.209, 10613.036, 485.120, 52925.921 25/05/28,10:25:39,08,10,1, 11.9,1,1, 18.209, 10613.055, 485.134, 52925.998 25/05/28,10:25:39,09,10,1, 11.9,1,1, 18.209, 10613.028, 485.106, 52925.922 25/05/28,10:25:39,10,10,1, 11.9,1,1, 18.209, 10613.004, 485.085, 52925.973 25/05/28,10:25:39,11,10,1, 11.9,1,1, 18.209, 10613.021, 485.107, 52925.981 25/05/28,10:25:39,12,10,1, 11.9,1,1, 18.209, 10613.012, 485.056, 52925.884 25/05/28,10:25:39,13,10,1, 11.9,1,1, 18.209, 10612.992, 485.060, 52925.992 25/05/28,10:25:39,14,10,1, 11.9,1,1, 18.209, 10612.966, 485.062, 52925.904 25/05/28,10:25:39,15,10,1, 11.9,1,1, 18.209, 10612.982, 485.028, 52925.902 25/05/28,10:25:39,16,10,1, 11.9,1,1, 18.209, 10612.957, 485.008, 52925.970 25/05/28,10:25:39,17,10,1, 11.9,1,1, 18.209, 10612.943, 485.003, 52925.965 25/05/28,10:25:39,18,10,1, 11.9,1,1, 18.209, 10612.937, 484.982, 52925.849 25/05/28,10:25:39,19,10,1, 11.9,1,1, 18.209, 10612.934, 484.993, 52925.896 25/05/28,10:25:40,00,10,1, 11.9,1,1, 18.207, 10612.926, 484.993, 52925.896 25/05/28,10:25:40,01,10,1, 11.9,1,1, 18.207, 10612.928, 484.961, 52925.957 25/05/28,10:25:40,02,10,1, 11.9,1,1, 18.207, 10612.914, 484.959, 52925.948 25/05/28,10:25:40,03,10,1, 11.9,1,1, 18.207, 10612.904, 484.937, 52925.986 25/05/28,10:25:40,04,10,1, 11.9,1,1, 18.207, 10612.869, 484.939, 52925.950 25/05/28,10:25:40,05,10,1, 11.9,1,1, 18.207, 10612.897, 484.930, 52925.929 25/05/28,10:25:40,06,10,1, 11.9,1,1, 18.207, 10612.850, 484.898, 52925.899 25/05/28,10:25:40,07,10,1, 11.9,1,1, 18.207, 10612.882, 484.917, 52925.875 25/05/28,10:25:40,08,10,1, 11.9,1,1, 18.207, 10612.844, 484.889, 52925.857 25/05/28,10:25:40,09,10,1, 11.9,1,1, 18.207, 10612.853, 484.857, 52925.868 25/05/28,10:25:40,10,10,1, 11.9,1,1, 18.207, 10612.858, 484.861, 52925.934 25/05/28,10:25:40,11,10,1, 11.9,1,1, 18.207, 10612.821, 484.854, 52925.861 25/05/28,10:25:40,12,10,1, 11.9,1,1, 18.207, 10612.808, 484.861, 52925.827 25/05/28,10:25:40,13,10,1, 11.9,1,1, 18.207, 10612.822, 484.848, 52925.833 25/05/28,10:25:40,14,10,1, 11.9,1,1, 18.207, 10612.780, 484.854, 52925.897 25/05/28,10:25:40,15,10,1, 11.9,1,1, 18.207, 10612.775, 484.849, 52925.830 25/05/28,10:25:40,16,10,1, 11.9,1,1, 18.207, 10612.764, 484.848, 52925.857 25/05/28,10:25:40,17,10,1, 11.9,1,1, 18.207, 10612.750, 484.814, 52925.816 25/05/28,10:25:40,18,10,1, 11.9,1,1, 18.207, 10612.753, 484.788, 52925.832 25/05/28,10:25:40,19,10,1, 11.9,1,1, 18.207, 10612.702, 484.796, 52925.877 25/05/28,10:25:41,00,10,1, 11.9,1,1, 18.207, 10612.701, 484.796, 52925.877 25/05/28,10:25:41,01,10,1, 11.9,1,1, 18.207, 10612.696, 484.780, 52925.814 25/05/28,10:25:41,02,10,1, 11.9,1,1, 18.207, 10612.688, 484.767, 52925.813 25/05/28,10:25:41,03,10,1, 11.9,1,1, 18.207, 10612.657, 484.784, 52925.966 25/05/28,10:25:41,04,10,1, 11.9,1,1, 18.207, 10612.653, 484.744, 52925.850 25/05/28,10:25:41,05,10,1, 11.9,1,1, 18.207, 10612.649, 484.748, 52925.789 25/05/28,10:25:41,06,10,1, 11.9,1,1, 18.207, 10612.614, 484.764, 52925.861 25/05/28,10:25:41,07,10,1, 11.9,1,1, 18.207, 10612.603, 484.719, 52925.839 25/05/28,10:25:41,08,10,1, 11.9,1,1, 18.207, 10612.603, 484.708, 52925.864 25/05/28,10:25:41,09,10,1, 11.9,1,1, 18.207, 10612.603, 484.722, 52925.858 25/05/28,10:25:41,10,10,1, 11.9,1,1, 18.207, 10612.568, 484.690, 52925.846 25/05/28,10:25:41,11,10,1, 11.9,1,1, 18.207, 10612.568, 484.692, 52925.785 25/05/28,10:25:41,12,10,1, 11.9,1,1, 18.207, 10612.587, 484.683, 52925.805 25/05/28,10:25:41,13,10,1, 11.9,1,1, 18.207, 10612.559, 484.676, 52925.820 25/05/28,10:25:41,14,10,1, 11.9,1,1, 18.207, 10612.545, 484.669, 52925.855 25/05/28,10:25:41,15,10,1, 11.9,1,1, 18.207, 10612.547, 484.673, 52925.872 25/05/28,10:25:41,16,10,1, 11.9,1,1, 18.207, 10612.539, 484.662, 52925.847 25/05/28,10:25:41,17,10,1, 11.9,1,1, 18.207, 10612.511, 484.610, 52925.772 25/05/28,10:25:41,18,10,1, 11.9,1,1, 18.207, 10612.514, 484.629, 52925.802 25/05/28,10:25:41,19,10,1, 11.9,1,1, 18.207, 10612.482, 484.611, 52925.919 25/05/28,10:25:42,00,10,1, 11.9,1,1, 18.205, 10612.476, 484.611, 52925.919 25/05/28,10:25:42,01,10,1, 11.9,1,1, 18.205, 10612.482, 484.578, 52925.736 25/05/28,10:25:42,02,10,1, 11.9,1,1, 18.205, 10612.531, 484.552, 52925.820 25/05/28,10:25:42,03,10,1, 11.9,1,1, 18.205, 10612.502, 484.568, 52925.796 25/05/28,10:25:42,04,10,1, 11.9,1,1, 18.205, 10612.462, 484.552, 52925.787 25/05/28,10:25:42,05,10,1, 11.9,1,1, 18.205, 10612.487, 484.568, 52925.799 25/05/28,10:25:42,06,10,1, 11.9,1,1, 18.205, 10612.488, 484.554, 52925.731 25/05/28,10:25:42,07,10,1, 11.9,1,1, 18.205, 10612.457, 484.515, 52925.718 25/05/28,10:25:42,08,10,1, 11.9,1,1, 18.205, 10612.473, 484.509, 52925.813 25/05/28,10:25:42,09,10,1, 11.9,1,1, 18.205, 10612.476, 484.495, 52925.709 25/05/28,10:25:42,10,10,1, 11.9,1,1, 18.205, 10612.456, 484.492, 52925.801 25/05/28,10:25:42,11,10,1, 11.9,1,1, 18.205, 10612.477, 484.505, 52925.730 25/05/28,10:25:42,12,10,1, 11.9,1,1, 18.205, 10612.473, 484.490, 52925.821 25/05/28,10:25:42,13,10,1, 11.9,1,1, 18.205, 10612.465, 484.502, 52925.805 25/05/28,10:25:42,14,10,1, 11.9,1,1, 18.205, 10612.442, 484.479, 52925.772 25/05/28,10:25:42,15,10,1, 11.9,1,1, 18.205, 10612.450, 484.468, 52925.788 25/05/28,10:25:42,16,10,1, 11.9,1,1, 18.205, 10612.467, 484.458, 52925.767 25/05/28,10:25:42,17,10,1, 11.9,1,1, 18.205, 10612.414, 484.444, 52925.744 25/05/28,10:25:42,18,10,1, 11.9,1,1, 18.205, 10612.446, 484.444, 52925.777 25/05/28,10:25:42,19,10,1, 11.9,1,1, 18.205, 10612.446, 484.416, 52925.703 25/05/28,10:25:43,00,10,1, 12.0,1,1, 18.207, 10612.442, 484.416, 52925.703 25/05/28,10:25:43,01,10,1, 12.0,1,1, 18.207, 10612.430, 484.417, 52925.730 25/05/28,10:25:43,02,10,1, 12.0,1,1, 18.207, 10612.445, 484.430, 52925.798 25/05/28,10:25:43,03,10,1, 12.0,1,1, 18.207, 10612.412, 484.422, 52925.731 25/05/28,10:25:43,04,10,1, 12.0,1,1, 18.207, 10612.456, 484.387, 52925.710 25/05/28,10:25:43,05,10,1, 12.0,1,1, 18.207, 10612.427, 484.379, 52925.752 25/05/28,10:25:43,06,10,1, 12.0,1,1, 18.207, 10612.431, 484.372, 52925.756 25/05/28,10:25:43,07,10,1, 12.0,1,1, 18.207, 10612.444, 484.374, 52925.689 25/05/28,10:25:43,08,10,1, 12.0,1,1, 18.207, 10612.441, 484.364, 52925.799 25/05/28,10:25:43,09,10,1, 12.0,1,1, 18.207, 10612.438, 484.353, 52925.697 25/05/28,10:25:43,10,10,1, 12.0,1,1, 18.207, 10612.453, 484.327, 52925.734 25/05/28,10:25:43,11,10,1, 12.0,1,1, 18.207, 10612.464, 484.347, 52925.767 25/05/28,10:25:43,12,10,1, 12.0,1,1, 18.207, 10612.461, 484.337, 52925.738 25/05/28,10:25:43,13,10,1, 12.0,1,1, 18.207, 10612.447, 484.339, 52925.686 25/05/28,10:25:43,14,10,1, 12.0,1,1, 18.207, 10612.449, 484.321, 52925.708 25/05/28,10:25:43,15,10,1, 12.0,1,1, 18.207, 10612.436, 484.322, 52925.720 25/05/28,10:25:43,16,10,1, 12.0,1,1, 18.207, 10612.471, 484.314, 52925.732 25/05/28,10:25:43,17,10,1, 12.0,1,1, 18.207, 10612.457, 484.280, 52925.645 25/05/28,10:25:43,18,10,1, 12.0,1,1, 18.207, 10612.487, 484.276, 52925.726 25/05/28,10:25:43,19,10,1, 12.0,1,1, 18.207, 10612.486, 484.278, 52925.706 25/05/28,10:25:44,00,10,1, 11.9,1,1, 18.210, 10612.484, 484.278, 52925.706 25/05/28,10:25:44,01,10,1, 11.9,1,1, 18.210, 10612.490, 484.270, 52925.763 25/05/28,10:25:44,02,10,1, 11.9,1,1, 18.210, 10612.506, 484.234, 52925.680 25/05/28,10:25:44,03,10,1, 11.9,1,1, 18.210, 10612.506, 484.241, 52925.683 25/05/28,10:25:44,04,10,1, 11.9,1,1, 18.210, 10612.511, 484.225, 52925.682 25/05/28,10:25:44,05,10,1, 11.9,1,1, 18.210, 10612.506, 484.227, 52925.669 25/05/28,10:25:44,06,10,1, 11.9,1,1, 18.210, 10612.527, 484.236, 52925.629 25/05/28,10:25:44,07,10,1, 11.9,1,1, 18.210, 10612.533, 484.229, 52925.710 25/05/28,10:25:44,08,10,1, 11.9,1,1, 18.210, 10612.541, 484.210, 52925.745 25/05/28,10:25:44,09,10,1, 11.9,1,1, 18.210, 10612.539, 484.188, 52925.713 25/05/28,10:25:44,10,10,1, 11.9,1,1, 18.210, 10612.530, 484.208, 52925.728 25/05/28,10:25:44,11,10,1, 11.9,1,1, 18.210, 10612.543, 484.196, 52925.639 25/05/28,10:25:44,12,10,1, 11.9,1,1, 18.210, 10612.560, 484.198, 52925.706 25/05/28,10:25:44,13,10,1, 11.9,1,1, 18.210, 10612.536, 484.176, 52925.714 25/05/28,10:25:44,14,10,1, 11.9,1,1, 18.210, 10612.560, 484.166, 52925.703 25/05/28,10:25:44,15,10,1, 11.9,1,1, 18.210, 10612.577, 484.166, 52925.640 25/05/28,10:25:44,16,10,1, 11.9,1,1, 18.210, 10612.587, 484.167, 52925.655 25/05/28,10:25:44,17,10,1, 11.9,1,1, 18.210, 10612.578, 484.160, 52925.650 25/05/28,10:25:44,18,10,1, 11.9,1,1, 18.210, 10612.583, 484.150, 52925.667 25/05/28,10:25:44,19,10,1, 11.9,1,1, 18.210, 10612.614, 484.133, 52925.605 25/05/28,10:25:45,00,10,1, 12.0,1,1, 18.207, 10612.609, 484.133, 52925.605 25/05/28,10:25:45,01,10,1, 12.0,1,1, 18.207, 10612.599, 484.135, 52925.640 25/05/28,10:25:45,02,10,1, 12.0,1,1, 18.207, 10612.594, 484.120, 52925.678 25/05/28,10:25:45,03,10,1, 12.0,1,1, 18.207, 10612.609, 484.103, 52925.654 25/05/28,10:25:45,04,10,1, 12.0,1,1, 18.207, 10612.636, 484.099, 52925.688 25/05/28,10:25:45,05,10,1, 12.0,1,1, 18.207, 10612.600, 484.099, 52925.626 25/05/28,10:25:45,06,10,1, 12.0,1,1, 18.207, 10612.621, 484.101, 52925.640 25/05/28,10:25:45,07,10,1, 12.0,1,1, 18.207, 10612.631, 484.080, 52925.626 25/05/28,10:25:45,08,10,1, 12.0,1,1, 18.207, 10612.614, 484.051, 52925.630 25/05/28,10:25:45,09,10,1, 12.0,1,1, 18.207, 10612.608, 484.056, 52925.669 25/05/28,10:25:45,10,10,1, 12.0,1,1, 18.207, 10612.640, 484.067, 52925.675 25/05/28,10:25:45,11,10,1, 12.0,1,1, 18.207, 10612.631, 484.032, 52925.609 25/05/28,10:25:45,12,10,1, 12.0,1,1, 18.207, 10612.640, 484.064, 52925.745 25/05/28,10:25:45,13,10,1, 12.0,1,1, 18.207, 10612.654, 484.024, 52925.580 25/05/28,10:25:45,14,10,1, 12.0,1,1, 18.207, 10612.668, 484.053, 52925.635 25/05/28,10:25:45,15,10,1, 12.0,1,1, 18.207, 10612.665, 484.034, 52925.638 25/05/28,10:25:45,16,10,1, 12.0,1,1, 18.207, 10612.634, 483.999, 52925.567 25/05/28,10:25:45,17,10,1, 12.0,1,1, 18.207, 10612.644, 483.985, 52925.576 25/05/28,10:25:45,18,10,1, 12.0,1,1, 18.207, 10612.646, 483.973, 52925.602 25/05/28,10:25:45,19,10,1, 12.0,1,1, 18.207, 10612.633, 483.998, 52925.546 25/05/28,10:25:46,00,10,1, 11.9,1,1, 18.210, 10612.626, 483.998, 52925.546 25/05/28,10:25:46,01,10,1, 11.9,1,1, 18.210, 10612.632, 483.992, 52925.680 25/05/28,10:25:46,02,10,1, 11.9,1,1, 18.210, 10612.600, 483.960, 52925.644 25/05/28,10:25:46,03,10,1, 11.9,1,1, 18.210, 10612.626, 483.953, 52925.575 25/05/28,10:25:46,04,10,1, 11.9,1,1, 18.210, 10612.631, 483.975, 52925.567 25/05/28,10:25:46,05,10,1, 11.9,1,1, 18.210, 10612.622, 483.962, 52925.598 25/05/28,10:25:46,06,10,1, 11.9,1,1, 18.210, 10612.618, 483.938, 52925.574 25/05/28,10:25:46,07,10,1, 11.9,1,1, 18.210, 10612.627, 483.950, 52925.577 25/05/28,10:25:46,08,10,1, 11.9,1,1, 18.210, 10612.609, 483.935, 52925.581 25/05/28,10:25:46,09,10,1, 11.9,1,1, 18.210, 10612.605, 483.898, 52925.549 25/05/28,10:25:46,10,10,1, 11.9,1,1, 18.210, 10612.594, 483.920, 52925.639 25/05/28,10:25:46,11,10,1, 11.9,1,1, 18.210, 10612.612, 483.908, 52925.559 25/05/28,10:25:46,12,10,1, 11.9,1,1, 18.210, 10612.584, 483.906, 52925.601 25/05/28,10:25:46,13,10,1, 11.9,1,1, 18.210, 10612.583, 483.876, 52925.501 25/05/28,10:25:46,14,10,1, 11.9,1,1, 18.210, 10612.570, 483.870, 52925.566 25/05/28,10:25:46,15,10,1, 11.9,1,1, 18.210, 10612.575, 483.841, 52925.505 25/05/28,10:25:46,16,10,1, 11.9,1,1, 18.210, 10612.567, 483.841, 52925.550 25/05/28,10:25:46,17,10,1, 11.9,1,1, 18.210, 10612.552, 483.830, 52925.563 25/05/28,10:25:46,18,10,1, 11.9,1,1, 18.210, 10612.553, 483.831, 52925.573 25/05/28,10:25:46,19,10,1, 11.9,1,1, 18.210, 10612.510, 483.825, 52925.516 25/05/28,10:25:47,00,09,1, 12.0,1,1, 18.209, 10612.509, 483.825, 52925.516 25/05/28,10:25:47,01,09,1, 12.0,1,1, 18.209, 10612.514, 483.810, 52925.529 25/05/28,10:25:47,02,09,1, 12.0,1,1, 18.209, 10612.508, 483.770, 52925.498 25/05/28,10:25:47,03,09,1, 12.0,1,1, 18.209, 10612.493, 483.786, 52925.584 25/05/28,10:25:47,04,09,1, 12.0,1,1, 18.209, 10612.471, 483.775, 52925.554 25/05/28,10:25:47,05,09,1, 12.0,1,1, 18.209, 10612.449, 483.774, 52925.487 25/05/28,10:25:47,06,09,1, 12.0,1,1, 18.209, 10612.457, 483.785, 52925.573 25/05/28,10:25:47,07,09,1, 12.0,1,1, 18.209, 10612.447, 483.783, 52925.549 25/05/28,10:25:47,08,09,1, 12.0,1,1, 18.209, 10612.436, 483.767, 52925.552 25/05/28,10:25:47,09,09,1, 12.0,1,1, 18.209, 10612.410, 483.745, 52925.519 25/05/28,10:25:47,10,09,1, 12.0,1,1, 18.209, 10612.422, 483.718, 52925.529 25/05/28,10:25:47,11,09,1, 12.0,1,1, 18.209, 10612.397, 483.697, 52925.529 25/05/28,10:25:47,12,09,1, 12.0,1,1, 18.209, 10612.370, 483.729, 52925.506 25/05/28,10:25:47,13,09,1, 12.0,1,1, 18.209, 10612.358, 483.720, 52925.553 25/05/28,10:25:47,14,09,1, 12.0,1,1, 18.209, 10612.374, 483.718, 52925.549 25/05/28,10:25:47,15,09,1, 12.0,1,1, 18.209, 10612.337, 483.695, 52925.522 25/05/28,10:25:47,16,09,1, 12.0,1,1, 18.209, 10612.335, 483.681, 52925.461 25/05/28,10:25:47,17,09,1, 12.0,1,1, 18.209, 10612.282, 483.679, 52925.494 25/05/28,10:25:47,18,09,1, 12.0,1,1, 18.209, 10612.289, 483.647, 52925.490 25/05/28,10:25:47,19,09,1, 12.0,1,1, 18.209, 10612.277, 483.655, 52925.543 25/05/28,10:25:48,00,09,1, 11.9,1,1, 18.214, 10612.276, 483.655, 52925.543 25/05/28,10:25:48,01,09,1, 11.9,1,1, 18.214, 10612.231, 483.626, 52925.520 25/05/28,10:25:48,02,09,1, 11.9,1,1, 18.214, 10612.214, 483.615, 52925.474 25/05/28,10:25:48,03,09,1, 11.9,1,1, 18.214, 10612.200, 483.607, 52925.541 25/05/28,10:25:48,04,09,1, 11.9,1,1, 18.214, 10612.203, 483.589, 52925.466 25/05/28,10:25:48,05,09,1, 11.9,1,1, 18.214, 10612.178, 483.566, 52925.513 25/05/28,10:25:48,06,09,1, 11.9,1,1, 18.214, 10612.156, 483.564, 52925.517 25/05/28,10:25:48,07,09,1, 11.9,1,1, 18.214, 10612.139, 483.561, 52925.512 25/05/28,10:25:48,08,09,1, 11.9,1,1, 18.214, 10612.124, 483.572, 52925.423 25/05/28,10:25:48,09,09,1, 11.9,1,1, 18.214, 10612.114, 483.558, 52925.423 25/05/28,10:25:48,10,09,1, 11.9,1,1, 18.214, 10612.054, 483.534, 52925.515 25/05/28,10:25:48,11,09,1, 11.9,1,1, 18.214, 10612.035, 483.529, 52925.496 25/05/28,10:25:48,12,09,1, 11.9,1,1, 18.214, 10612.041, 483.510, 52925.506 25/05/28,10:25:48,13,09,1, 11.9,1,1, 18.214, 10612.046, 483.488, 52925.479 25/05/28,10:25:48,14,09,1, 11.9,1,1, 18.214, 10611.997, 483.492, 52925.473 25/05/28,10:25:48,15,09,1, 11.9,1,1, 18.214, 10611.988, 483.456, 52925.525 25/05/28,10:25:48,16,09,1, 11.9,1,1, 18.214, 10611.946, 483.449, 52925.494 25/05/28,10:25:48,17,09,1, 11.9,1,1, 18.214, 10611.939, 483.468, 52925.437 25/05/28,10:25:48,18,09,1, 11.9,1,1, 18.214, 10611.900, 483.447, 52925.466 25/05/28,10:25:48,19,09,1, 11.9,1,1, 18.214, 10611.908, 483.412, 52925.453 25/05/28,10:25:49,00,09,1, 11.9,1,1, 18.210, 10611.900, 483.412, 52925.453 25/05/28,10:25:49,01,09,1, 11.9,1,1, 18.210, 10611.839, 483.405, 52925.482 25/05/28,10:25:49,02,09,1, 11.9,1,1, 18.210, 10611.822, 483.400, 52925.374 25/05/28,10:25:49,03,09,1, 11.9,1,1, 18.210, 10611.807, 483.415, 52925.518 25/05/28,10:25:49,04,09,1, 11.9,1,1, 18.210, 10611.812, 483.372, 52925.374 25/05/28,10:25:49,05,09,1, 11.9,1,1, 18.210, 10611.771, 483.373, 52925.425 25/05/28,10:25:49,06,09,1, 11.9,1,1, 18.210, 10611.759, 483.380, 52925.418 25/05/28,10:25:49,07,09,1, 11.9,1,1, 18.210, 10611.728, 483.345, 52925.469 25/05/28,10:25:49,08,09,1, 11.9,1,1, 18.210, 10611.721, 483.363, 52925.406 25/05/28,10:25:49,09,09,1, 11.9,1,1, 18.210, 10611.651, 483.340, 52925.478 25/05/28,10:25:49,10,09,1, 11.9,1,1, 18.210, 10611.658, 483.338, 52925.393 25/05/28,10:25:49,11,09,1, 11.9,1,1, 18.210, 10611.627, 483.333, 52925.378 25/05/28,10:25:49,12,09,1, 11.9,1,1, 18.210, 10611.606, 483.320, 52925.435 25/05/28,10:25:49,13,09,1, 11.9,1,1, 18.210, 10611.565, 483.314, 52925.475 25/05/28,10:25:49,14,09,1, 11.9,1,1, 18.210, 10611.548, 483.317, 52925.442 25/05/28,10:25:49,15,09,1, 11.9,1,1, 18.210, 10611.542, 483.284, 52925.443 25/05/28,10:25:49,16,09,1, 11.9,1,1, 18.210, 10611.507, 483.297, 52925.464 25/05/28,10:25:49,17,09,1, 11.9,1,1, 18.210, 10611.493, 483.285, 52925.500 25/05/28,10:25:49,18,09,1, 11.9,1,1, 18.210, 10611.459, 483.287, 52925.382 25/05/28,10:25:49,19,09,1, 11.9,1,1, 18.210, 10611.439, 483.243, 52925.424 25/05/28,10:25:50,00,09,1, 11.9,1,1, 18.209, 10611.433, 483.243, 52925.424 25/05/28,10:25:50,01,09,1, 11.9,1,1, 18.209, 10611.397, 483.224, 52925.437 25/05/28,10:25:50,02,09,1, 11.9,1,1, 18.209, 10611.372, 483.243, 52925.405 25/05/28,10:25:50,03,09,1, 11.9,1,1, 18.209, 10611.382, 483.209, 52925.437 25/05/28,10:25:50,04,09,1, 11.9,1,1, 18.209, 10611.372, 483.197, 52925.426 25/05/28,10:25:50,05,09,1, 11.9,1,1, 18.209, 10611.348, 483.221, 52925.332 25/05/28,10:25:50,06,09,1, 11.9,1,1, 18.209, 10611.326, 483.216, 52925.392 25/05/28,10:25:50,07,09,1, 11.9,1,1, 18.209, 10611.315, 483.172, 52925.400 25/05/28,10:25:50,08,09,1, 11.9,1,1, 18.209, 10611.283, 483.163, 52925.396 25/05/28,10:25:50,09,09,1, 11.9,1,1, 18.209, 10611.271, 483.162, 52925.416 25/05/28,10:25:50,10,09,1, 11.9,1,1, 18.209, 10611.258, 483.164, 52925.385 25/05/28,10:25:50,11,09,1, 11.9,1,1, 18.209, 10611.232, 483.141, 52925.403 25/05/28,10:25:50,12,09,1, 11.9,1,1, 18.209, 10611.233, 483.107, 52925.368 25/05/28,10:25:50,13,09,1, 11.9,1,1, 18.209, 10611.195, 483.090, 52925.448 25/05/28,10:25:50,14,09,1, 11.9,1,1, 18.209, 10611.187, 483.090, 52925.412 25/05/28,10:25:50,15,09,1, 11.9,1,1, 18.209, 10611.187, 483.078, 52925.456 25/05/28,10:25:50,16,09,1, 11.9,1,1, 18.209, 10611.155, 483.076, 52925.385 25/05/28,10:25:50,17,09,1, 11.9,1,1, 18.209, 10611.140, 483.090, 52925.458 25/05/28,10:25:50,18,09,1, 11.9,1,1, 18.209, 10611.115, 483.052, 52925.381 25/05/28,10:25:50,19,09,1, 11.9,1,1, 18.209, 10611.103, 483.055, 52925.394 25/05/28,10:25:51,00,09,1, 11.9,1,1, 18.210, 10611.099, 483.055, 52925.394 25/05/28,10:25:51,01,09,1, 11.9,1,1, 18.210, 10611.069, 483.032, 52925.407 25/05/28,10:25:51,02,09,1, 11.9,1,1, 18.210, 10611.060, 483.042, 52925.410 25/05/28,10:25:51,03,09,1, 11.9,1,1, 18.210, 10611.041, 482.999, 52925.320 25/05/28,10:25:51,04,09,1, 11.9,1,1, 18.210, 10611.045, 483.004, 52925.370 25/05/28,10:25:51,05,09,1, 11.9,1,1, 18.210, 10611.019, 482.981, 52925.430 25/05/28,10:25:51,06,09,1, 11.9,1,1, 18.210, 10610.985, 482.971, 52925.323 25/05/28,10:25:51,07,09,1, 11.9,1,1, 18.210, 10610.998, 482.946, 52925.441 25/05/28,10:25:51,08,09,1, 11.9,1,1, 18.210, 10611.012, 482.950, 52925.400 25/05/28,10:25:51,09,09,1, 11.9,1,1, 18.210, 10610.990, 482.904, 52925.402 25/05/28,10:25:51,10,09,1, 11.9,1,1, 18.210, 10610.979, 482.919, 52925.373 25/05/28,10:25:51,11,09,1, 11.9,1,1, 18.210, 10610.959, 482.885, 52925.418 25/05/28,10:25:51,12,09,1, 11.9,1,1, 18.210, 10610.957, 482.869, 52925.277 25/05/28,10:25:51,13,09,1, 11.9,1,1, 18.210, 10610.946, 482.868, 52925.320 25/05/28,10:25:51,14,09,1, 11.9,1,1, 18.210, 10610.946, 482.863, 52925.302 25/05/28,10:25:51,15,09,1, 11.9,1,1, 18.210, 10610.928, 482.877, 52925.336 25/05/28,10:25:51,16,09,1, 11.9,1,1, 18.210, 10610.917, 482.844, 52925.346 25/05/28,10:25:51,17,09,1, 11.9,1,1, 18.210, 10610.936, 482.844, 52925.342 25/05/28,10:25:51,18,09,1, 11.9,1,1, 18.210, 10610.921, 482.834, 52925.312 25/05/28,10:25:51,19,09,1, 11.9,1,1, 18.210, 10610.883, 482.796, 52925.367 25/05/28,10:25:52,00,09,1, 12.0,1,1, 18.211, 10610.882, 482.796, 52925.367 25/05/28,10:25:52,01,09,1, 12.0,1,1, 18.211, 10610.887, 482.793, 52925.364 25/05/28,10:25:52,02,09,1, 12.0,1,1, 18.211, 10610.890, 482.748, 52925.297 25/05/28,10:25:52,03,09,1, 12.0,1,1, 18.211, 10610.871, 482.733, 52925.372 25/05/28,10:25:52,04,09,1, 12.0,1,1, 18.211, 10610.857, 482.752, 52925.292 25/05/28,10:25:52,05,09,1, 12.0,1,1, 18.211, 10610.865, 482.721, 52925.374 25/05/28,10:25:52,06,09,1, 12.0,1,1, 18.211, 10610.844, 482.742, 52925.292 25/05/28,10:25:52,07,09,1, 12.0,1,1, 18.211, 10610.846, 482.725, 52925.256 25/05/28,10:25:52,08,09,1, 12.0,1,1, 18.211, 10610.861, 482.691, 52925.285 25/05/28,10:25:52,09,09,1, 12.0,1,1, 18.211, 10610.838, 482.704, 52925.322 25/05/28,10:25:52,10,09,1, 12.0,1,1, 18.211, 10610.869, 482.669, 52925.290 25/05/28,10:25:52,11,09,1, 12.0,1,1, 18.211, 10610.828, 482.660, 52925.340 25/05/28,10:25:52,12,09,1, 12.0,1,1, 18.211, 10610.848, 482.640, 52925.309 25/05/28,10:25:52,13,09,1, 12.0,1,1, 18.211, 10610.836, 482.647, 52925.303 25/05/28,10:25:52,14,09,1, 12.0,1,1, 18.211, 10610.822, 482.632, 52925.258 25/05/28,10:25:52,15,09,1, 12.0,1,1, 18.211, 10610.831, 482.643, 52925.270 25/05/28,10:25:52,16,09,1, 12.0,1,1, 18.211, 10610.806, 482.623, 52925.254 25/05/28,10:25:52,17,09,1, 12.0,1,1, 18.211, 10610.837, 482.608, 52925.350 25/05/28,10:25:52,18,09,1, 12.0,1,1, 18.211, 10610.816, 482.585, 52925.319 25/05/28,10:25:52,19,09,1, 12.0,1,1, 18.211, 10610.826, 482.570, 52925.306 25/05/28,10:25:53,00,08,1, 12.0,1,1, 18.211, 10610.824, 482.570, 52925.306 25/05/28,10:25:53,01,08,1, 12.0,1,1, 18.211, 10610.795, 482.567, 52925.292 25/05/28,10:25:53,02,08,1, 12.0,1,1, 18.211, 10610.804, 482.558, 52925.271 25/05/28,10:25:53,03,08,1, 12.0,1,1, 18.211, 10610.799, 482.555, 52925.297 25/05/28,10:25:53,04,08,1, 12.0,1,1, 18.211, 10610.764, 482.551, 52925.341 25/05/28,10:25:53,05,08,1, 12.0,1,1, 18.211, 10610.779, 482.508, 52925.281 25/05/28,10:25:53,06,08,1, 12.0,1,1, 18.211, 10610.781, 482.537, 52925.251 25/05/28,10:25:53,07,08,1, 12.0,1,1, 18.211, 10610.770, 482.496, 52925.271 25/05/28,10:25:53,08,08,1, 12.0,1,1, 18.211, 10610.768, 482.503, 52925.252 25/05/28,10:25:53,09,08,1, 12.0,1,1, 18.211, 10610.786, 482.476, 52925.265 25/05/28,10:25:53,10,08,1, 12.0,1,1, 18.211, 10610.769, 482.489, 52925.343 25/05/28,10:25:53,11,08,1, 12.0,1,1, 18.211, 10610.780, 482.490, 52925.288 25/05/28,10:25:53,12,08,1, 12.0,1,1, 18.211, 10610.771, 482.465, 52925.282 25/05/28,10:25:53,13,08,1, 12.0,1,1, 18.211, 10610.798, 482.440, 52925.315 25/05/28,10:25:53,14,08,1, 12.0,1,1, 18.211, 10610.815, 482.438, 52925.222 25/05/28,10:25:53,15,08,1, 12.0,1,1, 18.211, 10610.808, 482.447, 52925.224 25/05/28,10:25:53,16,08,1, 12.0,1,1, 18.211, 10610.795, 482.435, 52925.255 25/05/28,10:25:53,17,08,1, 12.0,1,1, 18.211, 10610.811, 482.401, 52925.251 25/05/28,10:25:53,18,08,1, 12.0,1,1, 18.211, 10610.795, 482.413, 52925.225 25/05/28,10:25:53,19,08,1, 12.0,1,1, 18.211, 10610.792, 482.411, 52925.240 25/05/28,10:25:54,00,08,1, 12.0,1,1, 18.210, 10610.790, 482.411, 52925.240 25/05/28,10:25:54,01,08,1, 12.0,1,1, 18.210, 10610.800, 482.370, 52925.219 25/05/28,10:25:54,02,08,1, 12.0,1,1, 18.210, 10610.770, 482.359, 52925.227 25/05/28,10:25:54,03,08,1, 12.0,1,1, 18.210, 10610.785, 482.374, 52925.283 25/05/28,10:25:54,04,08,1, 12.0,1,1, 18.210, 10610.820, 482.354, 52925.263 25/05/28,10:25:54,05,08,1, 12.0,1,1, 18.210, 10610.814, 482.363, 52925.252 25/05/28,10:25:54,06,08,1, 12.0,1,1, 18.210, 10610.781, 482.337, 52925.242 25/05/28,10:25:54,07,08,1, 12.0,1,1, 18.210, 10610.784, 482.323, 52925.171 25/05/28,10:25:54,08,08,1, 12.0,1,1, 18.210, 10610.763, 482.330, 52925.273 25/05/28,10:25:54,09,08,1, 12.0,1,1, 18.210, 10610.779, 482.302, 52925.233 25/05/28,10:25:54,10,08,1, 12.0,1,1, 18.210, 10610.763, 482.304, 52925.239 25/05/28,10:25:54,11,08,1, 12.0,1,1, 18.210, 10610.745, 482.290, 52925.212 25/05/28,10:25:54,12,08,1, 12.0,1,1, 18.210, 10610.775, 482.282, 52925.183 25/05/28,10:25:54,13,08,1, 12.0,1,1, 18.210, 10610.780, 482.297, 52925.246 25/05/28,10:25:54,14,08,1, 12.0,1,1, 18.210, 10610.773, 482.273, 52925.218 25/05/28,10:25:54,15,08,1, 12.0,1,1, 18.210, 10610.747, 482.270, 52925.231 25/05/28,10:25:54,16,08,1, 12.0,1,1, 18.210, 10610.768, 482.267, 52925.250 25/05/28,10:25:54,17,08,1, 12.0,1,1, 18.210, 10610.771, 482.276, 52925.279 25/05/28,10:25:54,18,08,1, 12.0,1,1, 18.210, 10610.802, 482.257, 52925.226 25/05/28,10:25:54,19,08,1, 12.0,1,1, 18.210, 10610.771, 482.263, 52925.237 25/05/28,10:25:55,00,08,1, 11.9,1,1, 18.213, 10610.765, 482.263, 52925.237 25/05/28,10:25:55,01,08,1, 11.9,1,1, 18.213, 10610.796, 482.223, 52925.232 25/05/28,10:25:55,02,08,1, 11.9,1,1, 18.213, 10610.760, 482.229, 52925.194 25/05/28,10:25:55,03,08,1, 11.9,1,1, 18.213, 10610.772, 482.204, 52925.265 25/05/28,10:25:55,04,08,1, 11.9,1,1, 18.213, 10610.774, 482.219, 52925.234 25/05/28,10:25:55,05,08,1, 11.9,1,1, 18.213, 10610.774, 482.212, 52925.284 25/05/28,10:25:55,06,08,1, 11.9,1,1, 18.213, 10610.796, 482.181, 52925.207 25/05/28,10:25:55,07,08,1, 11.9,1,1, 18.213, 10610.792, 482.189, 52925.147 25/05/28,10:25:55,08,08,1, 11.9,1,1, 18.213, 10610.800, 482.186, 52925.217 25/05/28,10:25:55,09,08,1, 11.9,1,1, 18.213, 10610.800, 482.173, 52925.199 25/05/28,10:25:55,10,08,1, 11.9,1,1, 18.213, 10610.786, 482.153, 52925.171 25/05/28,10:25:55,11,08,1, 11.9,1,1, 18.213, 10610.801, 482.154, 52925.165 25/05/28,10:25:55,12,08,1, 11.9,1,1, 18.213, 10610.764, 482.136, 52925.220 25/05/28,10:25:55,13,08,1, 11.9,1,1, 18.213, 10610.777, 482.117, 52925.180 25/05/28,10:25:55,14,08,1, 11.9,1,1, 18.213, 10610.808, 482.138, 52925.153 25/05/28,10:25:55,15,08,1, 11.9,1,1, 18.213, 10610.812, 482.141, 52925.154 25/05/28,10:25:55,16,08,1, 11.9,1,1, 18.213, 10610.799, 482.096, 52925.202 25/05/28,10:25:55,17,08,1, 11.9,1,1, 18.213, 10610.794, 482.125, 52925.221 25/05/28,10:25:55,18,08,1, 11.9,1,1, 18.213, 10610.809, 482.105, 52925.175 25/05/28,10:25:55,19,08,1, 11.9,1,1, 18.213, 10610.807, 482.093, 52925.208 25/05/28,10:25:56,00,08,1, 12.0,1,1, 18.210, 10610.807, 482.093, 52925.208 25/05/28,10:25:56,01,08,1, 12.0,1,1, 18.210, 10610.769, 482.091, 52925.190 25/05/28,10:25:56,02,08,1, 12.0,1,1, 18.210, 10610.764, 482.082, 52925.164 25/05/28,10:25:56,03,08,1, 12.0,1,1, 18.210, 10610.791, 482.053, 52925.251 25/05/28,10:25:56,04,08,1, 12.0,1,1, 18.210, 10610.751, 482.070, 52925.156 25/05/28,10:25:56,05,08,1, 12.0,1,1, 18.210, 10610.785, 482.067, 52925.149 25/05/28,10:25:56,06,08,1, 12.0,1,1, 18.210, 10610.765, 482.075, 52925.187 25/05/28,10:25:56,07,08,1, 12.0,1,1, 18.210, 10610.782, 482.065, 52925.142 25/05/28,10:25:56,08,08,1, 12.0,1,1, 18.210, 10610.769, 482.044, 52925.150 25/05/28,10:25:56,09,08,1, 12.0,1,1, 18.210, 10610.757, 482.053, 52925.166 25/05/28,10:25:56,10,08,1, 12.0,1,1, 18.210, 10610.754, 482.084, 52925.197 25/05/28,10:25:56,11,08,1, 12.0,1,1, 18.210, 10610.759, 482.050, 52925.179 25/05/28,10:25:56,12,08,1, 12.0,1,1, 18.210, 10610.748, 482.017, 52925.168 25/05/28,10:25:56,13,08,1, 12.0,1,1, 18.210, 10610.760, 482.017, 52925.166 25/05/28,10:25:56,14,08,1, 12.0,1,1, 18.210, 10610.743, 482.059, 52925.238 25/05/28,10:25:56,15,08,1, 12.0,1,1, 18.210, 10610.819, 482.009, 52925.060 25/05/28,10:25:56,16,08,1, 12.0,1,1, 18.210, 10610.743, 482.008, 52925.139 25/05/28,10:25:56,17,08,1, 12.0,1,1, 18.210, 10610.728, 482.022, 52925.207 25/05/28,10:25:56,18,08,1, 12.0,1,1, 18.210, 10610.749, 482.009, 52925.238 25/05/28,10:25:56,19,08,1, 12.0,1,1, 18.210, 10610.747, 481.984, 52925.127 25/05/28,10:25:57,00,10,1, 12.0,1,1, 18.211, 10610.740, 481.984, 52925.127 25/05/28,10:25:57,01,10,1, 12.0,1,1, 18.211, 10610.733, 482.002, 52925.199 25/05/28,10:25:57,02,10,1, 12.0,1,1, 18.211, 10610.741, 482.003, 52925.295 25/05/28,10:25:57,03,10,1, 12.0,1,1, 18.211, 10610.710, 482.048, 52925.394 25/05/28,10:25:57,04,10,1, 12.0,1,1, 18.211, 10610.729, 482.033, 52925.332 25/05/28,10:25:57,05,10,1, 12.0,1,1, 18.211, 10610.708, 482.041, 52925.345 25/05/28,10:25:57,06,10,1, 12.0,1,1, 18.211, 10610.699, 482.037, 52925.346 25/05/28,10:25:57,07,10,1, 12.0,1,1, 18.211, 10610.692, 481.995, 52925.312 25/05/28,10:25:57,08,10,1, 12.0,1,1, 18.211, 10610.693, 482.021, 52925.314 25/05/28,10:25:57,09,10,1, 12.0,1,1, 18.211, 10610.682, 482.004, 52925.332 25/05/28,10:25:57,10,10,1, 12.0,1,1, 18.211, 10610.676, 481.990, 52925.323 25/05/28,10:25:57,11,10,1, 12.0,1,1, 18.211, 10610.667, 482.002, 52925.261 25/05/28,10:25:57,12,10,1, 12.0,1,1, 18.211, 10610.661, 481.995, 52925.331 25/05/28,10:25:57,13,10,1, 12.0,1,1, 18.211, 10610.648, 482.002, 52925.255 25/05/28,10:25:57,14,10,1, 12.0,1,1, 18.211, 10610.631, 482.006, 52925.243 25/05/28,10:25:57,15,10,1, 12.0,1,1, 18.211, 10610.620, 481.988, 52925.273 25/05/28,10:25:57,16,10,1, 12.0,1,1, 18.211, 10610.630, 481.985, 52925.280 25/05/28,10:25:57,17,10,1, 12.0,1,1, 18.211, 10610.628, 481.995, 52925.322 25/05/28,10:25:57,18,10,1, 12.0,1,1, 18.211, 10610.587, 481.985, 52925.268 25/05/28,10:25:57,19,10,1, 12.0,1,1, 18.211, 10610.573, 482.004, 52925.285 25/05/28,10:25:58,00,10,1, 11.9,1,1, 18.217, 10610.565, 482.004, 52925.285 25/05/28,10:25:58,01,10,1, 11.9,1,1, 18.217, 10610.588, 481.981, 52925.339 25/05/28,10:25:58,02,10,1, 11.9,1,1, 18.217, 10610.577, 481.960, 52925.305 25/05/28,10:25:58,03,10,1, 11.9,1,1, 18.217, 10610.542, 481.945, 52925.362 25/05/28,10:25:58,04,10,1, 11.9,1,1, 18.217, 10610.525, 481.951, 52925.309 25/05/28,10:25:58,05,10,1, 11.9,1,1, 18.217, 10610.505, 481.948, 52925.318 25/05/28,10:25:58,06,10,1, 11.9,1,1, 18.217, 10610.541, 481.947, 52925.318 25/05/28,10:25:58,07,10,1, 11.9,1,1, 18.217, 10610.507, 481.931, 52925.326 25/05/28,10:25:58,08,10,1, 11.9,1,1, 18.217, 10610.491, 481.941, 52925.308 25/05/28,10:25:58,09,10,1, 11.9,1,1, 18.217, 10610.469, 481.952, 52925.325 25/05/28,10:25:58,10,10,1, 11.9,1,1, 18.217, 10610.451, 481.969, 52925.336 25/05/28,10:25:58,11,10,1, 11.9,1,1, 18.217, 10610.442, 481.944, 52925.324 25/05/28,10:25:58,12,10,1, 11.9,1,1, 18.217, 10610.473, 481.931, 52925.265 25/05/28,10:25:58,13,10,1, 11.9,1,1, 18.217, 10610.452, 481.917, 52925.365 25/05/28,10:25:58,14,10,1, 11.9,1,1, 18.217, 10610.442, 481.924, 52925.316 25/05/28,10:25:58,15,10,1, 11.9,1,1, 18.217, 10610.404, 481.896, 52925.226 25/05/28,10:25:58,16,10,1, 11.9,1,1, 18.217, 10610.403, 481.878, 52925.243 25/05/28,10:25:58,17,10,1, 11.9,1,1, 18.217, 10610.390, 481.907, 52925.327 25/05/28,10:25:58,18,10,1, 11.9,1,1, 18.217, 10610.396, 481.901, 52925.277 25/05/28,10:25:58,19,10,1, 11.9,1,1, 18.217, 10610.369, 481.884, 52925.398 25/05/28,10:25:59,00,09,1, 12.0,1,1, 18.214, 10610.365, 481.884, 52925.398 25/05/28,10:25:59,01,09,1, 12.0,1,1, 18.214, 10610.352, 481.865, 52925.325 25/05/28,10:25:59,02,09,1, 12.0,1,1, 18.214, 10610.320, 481.857, 52925.302 25/05/28,10:25:59,03,09,1, 12.0,1,1, 18.214, 10610.297, 481.846, 52925.367 25/05/28,10:25:59,04,09,1, 12.0,1,1, 18.214, 10610.309, 481.866, 52925.338 25/05/28,10:25:59,05,09,1, 12.0,1,1, 18.214, 10610.303, 481.829, 52925.340 25/05/28,10:25:59,06,09,1, 12.0,1,1, 18.214, 10610.281, 481.806, 52925.280 25/05/28,10:25:59,07,09,1, 12.0,1,1, 18.214, 10610.259, 481.819, 52925.346 25/05/28,10:25:59,08,09,1, 12.0,1,1, 18.214, 10610.257, 481.837, 52925.297 25/05/28,10:25:59,09,09,1, 12.0,1,1, 18.214, 10610.226, 481.822, 52925.280 25/05/28,10:25:59,10,09,1, 12.0,1,1, 18.214, 10610.233, 481.822, 52925.317 25/05/28,10:25:59,11,09,1, 12.0,1,1, 18.214, 10610.220, 481.808, 52925.308 25/05/28,10:25:59,12,09,1, 12.0,1,1, 18.214, 10610.187, 481.804, 52925.340 25/05/28,10:25:59,13,09,1, 12.0,1,1, 18.214, 10610.227, 481.784, 52925.336 25/05/28,10:25:59,14,09,1, 12.0,1,1, 18.214, 10610.173, 481.758, 52925.320 25/05/28,10:25:59,15,09,1, 12.0,1,1, 18.214, 10610.149, 481.774, 52925.349 25/05/28,10:25:59,16,09,1, 12.0,1,1, 18.214, 10610.155, 481.759, 52925.343 25/05/28,10:25:59,17,09,1, 12.0,1,1, 18.214, 10610.121, 481.744, 52925.287 25/05/28,10:25:59,18,09,1, 12.0,1,1, 18.214, 10610.133, 481.729, 52925.289 25/05/28,10:25:59,19,09,1, 12.0,1,1, 18.214, 10610.107, 481.750, 52925.285 25/05/28,10:26:00,00,09,1, 12.0,1,1, 18.215, 10610.106, 481.750, 52925.285 25/05/28,10:26:00,01,09,1, 12.0,1,1, 18.215, 10610.087, 481.713, 52925.297 25/05/28,10:26:00,02,09,1, 12.0,1,1, 18.215, 10610.059, 481.670, 52925.073 25/05/28,10:26:00,03,09,1, 12.0,1,1, 18.215, 10610.074, 481.650, 52925.109 25/05/28,10:26:00,04,09,1, 12.0,1,1, 18.215, 10610.041, 481.650, 52925.119 25/05/28,10:26:00,05,09,1, 12.0,1,1, 18.215, 10610.034, 481.626, 52925.076 25/05/28,10:26:00,06,09,1, 12.0,1,1, 18.215, 10610.037, 481.617, 52925.178 25/05/28,10:26:00,07,09,1, 12.0,1,1, 18.215, 10610.017, 481.619, 52925.103 25/05/28,10:26:00,08,09,1, 12.0,1,1, 18.215, 10609.992, 481.604, 52925.158 25/05/28,10:26:00,09,09,1, 12.0,1,1, 18.215, 10610.008, 481.591, 52925.088 25/05/28,10:26:00,10,09,1, 12.0,1,1, 18.215, 10609.981, 481.566, 52925.123 25/05/28,10:26:00,11,09,1, 12.0,1,1, 18.215, 10609.971, 481.554, 52925.070 25/05/28,10:26:00,12,09,1, 12.0,1,1, 18.215, 10609.992, 481.558, 52925.073 25/05/28,10:26:00,13,09,1, 12.0,1,1, 18.215, 10609.968, 481.536, 52925.083 25/05/28,10:26:00,14,09,1, 12.0,1,1, 18.215, 10609.955, 481.528, 52925.028 25/05/28,10:26:00,15,09,1, 12.0,1,1, 18.215, 10609.948, 481.516, 52925.020 25/05/28,10:26:00,16,09,1, 12.0,1,1, 18.215, 10609.957, 481.504, 52925.014 25/05/28,10:26:00,17,09,1, 12.0,1,1, 18.215, 10609.943, 481.507, 52925.070 25/05/28,10:26:00,18,09,1, 12.0,1,1, 18.215, 10609.952, 481.493, 52925.067 25/05/28,10:26:00,19,09,1, 12.0,1,1, 18.215, 10609.916, 481.466, 52925.054 25/05/28,10:26:01,00,10,1, 11.9,1,1, 18.216, 10609.914, 481.466, 52925.054 25/05/28,10:26:01,01,10,1, 11.9,1,1, 18.216, 10609.925, 481.453, 52924.963 25/05/28,10:26:01,02,10,1, 11.9,1,1, 18.216, 10609.873, 481.445, 52925.035 25/05/28,10:26:01,03,10,1, 11.9,1,1, 18.216, 10609.871, 481.433, 52925.074 25/05/28,10:26:01,04,10,1, 11.9,1,1, 18.216, 10609.905, 481.409, 52925.029 25/05/28,10:26:01,05,10,1, 11.9,1,1, 18.216, 10609.862, 481.426, 52925.046 25/05/28,10:26:01,06,10,1, 11.9,1,1, 18.216, 10609.854, 481.379, 52925.077 25/05/28,10:26:01,07,10,1, 11.9,1,1, 18.216, 10609.862, 481.361, 52925.032 25/05/28,10:26:01,08,10,1, 11.9,1,1, 18.216, 10609.863, 481.371, 52925.066 25/05/28,10:26:01,09,10,1, 11.9,1,1, 18.216, 10609.867, 481.342, 52925.047 25/05/28,10:26:01,10,10,1, 11.9,1,1, 18.216, 10609.837, 481.323, 52925.048 25/05/28,10:26:01,11,10,1, 11.9,1,1, 18.216, 10609.835, 481.317, 52925.105 25/05/28,10:26:01,12,10,1, 11.9,1,1, 18.216, 10609.800, 481.276, 52925.056 25/05/28,10:26:01,13,10,1, 11.9,1,1, 18.216, 10609.821, 481.274, 52925.040 25/05/28,10:26:01,14,10,1, 11.9,1,1, 18.216, 10609.813, 481.240, 52924.980 25/05/28,10:26:01,15,10,1, 11.9,1,1, 18.216, 10609.807, 481.250, 52925.031 25/05/28,10:26:01,16,10,1, 11.9,1,1, 18.216, 10609.791, 481.236, 52925.020 25/05/28,10:26:01,17,10,1, 11.9,1,1, 18.216, 10609.786, 481.206, 52924.962 25/05/28,10:26:01,18,10,1, 11.9,1,1, 18.216, 10609.776, 481.190, 52925.059 25/05/28,10:26:01,19,10,1, 11.9,1,1, 18.216, 10609.773, 481.165, 52925.032 25/05/28,10:26:02,00,09,1, 11.9,1,1, 18.219, 10609.772, 481.165, 52925.032 25/05/28,10:26:02,01,09,1, 11.9,1,1, 18.219, 10609.760, 481.129, 52925.045 25/05/28,10:26:02,02,09,1, 11.9,1,1, 18.219, 10609.747, 481.134, 52925.024 25/05/28,10:26:02,03,09,1, 11.9,1,1, 18.219, 10609.776, 481.110, 52925.006 25/05/28,10:26:02,04,09,1, 11.9,1,1, 18.219, 10609.765, 481.115, 52924.978 25/05/28,10:26:02,05,09,1, 11.9,1,1, 18.219, 10609.746, 481.062, 52924.993 25/05/28,10:26:02,06,09,1, 11.9,1,1, 18.219, 10609.763, 481.047, 52924.968 25/05/28,10:26:02,07,09,1, 11.9,1,1, 18.219, 10609.735, 481.026, 52924.978 25/05/28,10:26:02,08,09,1, 11.9,1,1, 18.219, 10609.738, 481.005, 52924.932 25/05/28,10:26:02,09,09,1, 11.9,1,1, 18.219, 10609.724, 480.996, 52924.980 25/05/28,10:26:02,10,09,1, 11.9,1,1, 18.219, 10609.732, 480.986, 52924.962 25/05/28,10:26:02,11,09,1, 11.9,1,1, 18.219, 10609.742, 480.973, 52924.968 25/05/28,10:26:02,12,09,1, 11.9,1,1, 18.219, 10609.725, 480.944, 52925.046 25/05/28,10:26:02,13,09,1, 11.9,1,1, 18.219, 10609.727, 480.931, 52924.924 25/05/28,10:26:02,14,09,1, 11.9,1,1, 18.219, 10609.738, 480.870, 52924.956 25/05/28,10:26:02,15,09,1, 11.9,1,1, 18.219, 10609.724, 480.883, 52924.941 25/05/28,10:26:02,16,09,1, 11.9,1,1, 18.219, 10609.727, 480.857, 52924.940 25/05/28,10:26:02,17,09,1, 11.9,1,1, 18.219, 10609.702, 480.843, 52924.982 25/05/28,10:26:02,18,09,1, 11.9,1,1, 18.219, 10609.726, 480.822, 52924.900 25/05/28,10:26:02,19,09,1, 11.9,1,1, 18.219, 10609.743, 480.790, 52924.905 25/05/28,10:26:03,00,09,1, 12.0,1,1, 18.218, 10609.739, 480.790, 52924.905 25/05/28,10:26:03,01,09,1, 12.0,1,1, 18.218, 10609.739, 480.775, 52924.970 25/05/28,10:26:03,02,09,1, 12.0,1,1, 18.218, 10609.701, 480.754, 52924.914 25/05/28,10:26:03,03,09,1, 12.0,1,1, 18.218, 10609.721, 480.730, 52924.880 25/05/28,10:26:03,04,09,1, 12.0,1,1, 18.218, 10609.691, 480.719, 52924.897 25/05/28,10:26:03,05,09,1, 12.0,1,1, 18.218, 10609.692, 480.701, 52924.878 25/05/28,10:26:03,06,09,1, 12.0,1,1, 18.218, 10609.725, 480.686, 52924.884 25/05/28,10:26:03,07,09,1, 12.0,1,1, 18.218, 10609.701, 480.679, 52924.942 25/05/28,10:26:03,08,09,1, 12.0,1,1, 18.218, 10609.693, 480.639, 52924.858 25/05/28,10:26:03,09,09,1, 12.0,1,1, 18.218, 10609.684, 480.635, 52924.909 25/05/28,10:26:03,10,09,1, 12.0,1,1, 18.218, 10609.703, 480.649, 52924.953 25/05/28,10:26:03,11,09,1, 12.0,1,1, 18.218, 10609.696, 480.611, 52924.874 25/05/28,10:26:03,12,09,1, 12.0,1,1, 18.218, 10609.704, 480.582, 52924.853 25/05/28,10:26:03,13,09,1, 12.0,1,1, 18.218, 10609.684, 480.586, 52924.924 25/05/28,10:26:03,14,09,1, 12.0,1,1, 18.218, 10609.689, 480.550, 52924.862 25/05/28,10:26:03,15,09,1, 12.0,1,1, 18.218, 10609.688, 480.530, 52924.854 25/05/28,10:26:03,16,09,1, 12.0,1,1, 18.218, 10609.706, 480.539, 52924.906 25/05/28,10:26:03,17,09,1, 12.0,1,1, 18.218, 10609.675, 480.521, 52924.928 25/05/28,10:26:03,18,09,1, 12.0,1,1, 18.218, 10609.688, 480.520, 52924.914 25/05/28,10:26:03,19,09,1, 12.0,1,1, 18.218, 10609.685, 480.469, 52924.854 25/05/28,10:26:04,00,09,1, 12.0,1,1, 18.220, 10609.680, 480.469, 52924.854 25/05/28,10:26:04,01,09,1, 12.0,1,1, 18.220, 10609.671, 480.437, 52924.840 25/05/28,10:26:04,02,09,1, 12.0,1,1, 18.220, 10609.693, 480.431, 52924.846 25/05/28,10:26:04,03,09,1, 12.0,1,1, 18.220, 10609.686, 480.442, 52924.915 25/05/28,10:26:04,04,09,1, 12.0,1,1, 18.220, 10609.673, 480.416, 52924.818 25/05/28,10:26:04,05,09,1, 12.0,1,1, 18.220, 10609.691, 480.397, 52924.924 25/05/28,10:26:04,06,09,1, 12.0,1,1, 18.220, 10609.703, 480.372, 52924.862 25/05/28,10:26:04,07,09,1, 12.0,1,1, 18.220, 10609.700, 480.355, 52924.856 25/05/28,10:26:04,08,09,1, 12.0,1,1, 18.220, 10609.676, 480.331, 52924.878 25/05/28,10:26:04,09,09,1, 12.0,1,1, 18.220, 10609.690, 480.332, 52924.885 25/05/28,10:26:04,10,09,1, 12.0,1,1, 18.220, 10609.691, 480.306, 52924.788 25/05/28,10:26:04,11,09,1, 12.0,1,1, 18.220, 10609.687, 480.291, 52924.806 25/05/28,10:26:04,12,09,1, 12.0,1,1, 18.220, 10609.671, 480.253, 52924.808 25/05/28,10:26:04,13,09,1, 12.0,1,1, 18.220, 10609.694, 480.266, 52924.829 25/05/28,10:26:04,14,09,1, 12.0,1,1, 18.220, 10609.684, 480.247, 52924.853 25/05/28,10:26:04,15,09,1, 12.0,1,1, 18.220, 10609.682, 480.262, 52924.916 25/05/28,10:26:04,16,09,1, 12.0,1,1, 18.220, 10609.687, 480.213, 52924.876 25/05/28,10:26:04,17,09,1, 12.0,1,1, 18.220, 10609.662, 480.199, 52924.877 25/05/28,10:26:04,18,09,1, 12.0,1,1, 18.220, 10609.654, 480.190, 52924.856 25/05/28,10:26:04,19,09,1, 12.0,1,1, 18.220, 10609.652, 480.185, 52924.895 25/05/28,10:26:05,00,08,1, 12.0,1,1, 18.217, 10609.647, 480.185, 52924.895 25/05/28,10:26:05,01,08,1, 12.0,1,1, 18.217, 10609.663, 480.161, 52924.851 25/05/28,10:26:05,02,08,1, 12.0,1,1, 18.217, 10609.658, 480.131, 52924.813 25/05/28,10:26:05,03,08,1, 12.0,1,1, 18.217, 10609.672, 480.128, 52924.806 25/05/28,10:26:05,04,08,1, 12.0,1,1, 18.217, 10609.641, 480.117, 52924.834 25/05/28,10:26:05,05,08,1, 12.0,1,1, 18.217, 10609.676, 480.115, 52924.825 25/05/28,10:26:05,06,08,1, 12.0,1,1, 18.217, 10609.631, 480.087, 52924.839 25/05/28,10:26:05,07,08,1, 12.0,1,1, 18.217, 10609.627, 480.085, 52924.857 25/05/28,10:26:05,08,08,1, 12.0,1,1, 18.217, 10609.644, 480.082, 52924.841 25/05/28,10:26:05,09,08,1, 12.0,1,1, 18.217, 10609.649, 480.063, 52924.856 25/05/28,10:26:05,10,08,1, 12.0,1,1, 18.217, 10609.620, 480.043, 52924.853 25/05/28,10:26:05,11,08,1, 12.0,1,1, 18.217, 10609.616, 480.034, 52924.780 25/05/28,10:26:05,12,08,1, 12.0,1,1, 18.217, 10609.633, 480.024, 52924.824 25/05/28,10:26:05,13,08,1, 12.0,1,1, 18.217, 10609.627, 480.014, 52924.772 25/05/28,10:26:05,14,08,1, 12.0,1,1, 18.217, 10609.627, 480.012, 52924.797 25/05/28,10:26:05,15,08,1, 12.0,1,1, 18.217, 10609.595, 479.984, 52924.874 25/05/28,10:26:05,16,08,1, 12.0,1,1, 18.217, 10609.587, 479.992, 52924.793 25/05/28,10:26:05,17,08,1, 12.0,1,1, 18.217, 10609.610, 479.978, 52924.793 25/05/28,10:26:05,18,08,1, 12.0,1,1, 18.217, 10609.608, 479.979, 52924.768 25/05/28,10:26:05,19,08,1, 12.0,1,1, 18.217, 10609.583, 479.929, 52924.728 25/05/28,10:26:06,00,09,1, 11.9,1,1, 18.214, 10609.580, 479.929, 52924.728 25/05/28,10:26:06,01,09,1, 11.9,1,1, 18.214, 10609.582, 479.914, 52924.756 25/05/28,10:26:06,02,09,1, 11.9,1,1, 18.214, 10609.579, 479.933, 52924.834 25/05/28,10:26:06,03,09,1, 11.9,1,1, 18.214, 10609.551, 479.915, 52924.806 25/05/28,10:26:06,04,09,1, 11.9,1,1, 18.214, 10609.567, 479.896, 52924.780 25/05/28,10:26:06,05,09,1, 11.9,1,1, 18.214, 10609.549, 479.881, 52924.759 25/05/28,10:26:06,06,09,1, 11.9,1,1, 18.214, 10609.552, 479.877, 52924.823 25/05/28,10:26:06,07,09,1, 11.9,1,1, 18.214, 10609.536, 479.847, 52924.808 25/05/28,10:26:06,08,09,1, 11.9,1,1, 18.214, 10609.535, 479.840, 52924.748 25/05/28,10:26:06,09,09,1, 11.9,1,1, 18.214, 10609.523, 479.833, 52924.820 25/05/28,10:26:06,10,09,1, 11.9,1,1, 18.214, 10609.506, 479.842, 52924.846 25/05/28,10:26:06,11,09,1, 11.9,1,1, 18.214, 10609.503, 479.851, 52924.822 25/05/28,10:26:06,12,09,1, 11.9,1,1, 18.214, 10609.520, 479.826, 52924.790 25/05/28,10:26:06,13,09,1, 11.9,1,1, 18.214, 10609.487, 479.805, 52924.794 25/05/28,10:26:06,14,09,1, 11.9,1,1, 18.214, 10609.494, 479.810, 52924.719 25/05/28,10:26:06,15,09,1, 11.9,1,1, 18.214, 10609.480, 479.822, 52924.808 25/05/28,10:26:06,16,09,1, 11.9,1,1, 18.214, 10609.458, 479.819, 52924.799 25/05/28,10:26:06,17,09,1, 11.9,1,1, 18.214, 10609.456, 479.819, 52924.778 25/05/28,10:26:06,18,09,1, 11.9,1,1, 18.214, 10609.455, 479.776, 52924.796 25/05/28,10:26:06,19,09,1, 11.9,1,1, 18.214, 10609.445, 479.811, 52924.827 25/05/28,10:26:07,00,09,1, 11.9,1,1, 18.218, 10609.438, 479.811, 52924.827 25/05/28,10:26:07,01,09,1, 11.9,1,1, 18.218, 10609.416, 479.781, 52924.817 25/05/28,10:26:07,02,09,1, 11.9,1,1, 18.218, 10609.411, 479.783, 52924.754 25/05/28,10:26:07,03,09,1, 11.9,1,1, 18.218, 10609.403, 479.782, 52924.786 25/05/28,10:26:07,04,09,1, 11.9,1,1, 18.218, 10609.403, 479.781, 52924.754 25/05/28,10:26:07,05,09,1, 11.9,1,1, 18.218, 10609.386, 479.762, 52924.822 25/05/28,10:26:07,06,09,1, 11.9,1,1, 18.218, 10609.386, 479.774, 52924.723 25/05/28,10:26:07,07,09,1, 11.9,1,1, 18.218, 10609.364, 479.774, 52924.750 25/05/28,10:26:07,08,09,1, 11.9,1,1, 18.218, 10609.335, 479.787, 52924.804 25/05/28,10:26:07,09,09,1, 11.9,1,1, 18.218, 10609.334, 479.797, 52924.782 25/05/28,10:26:07,10,09,1, 11.9,1,1, 18.218, 10609.333, 479.788, 52924.773 25/05/28,10:26:07,11,09,1, 11.9,1,1, 18.218, 10609.322, 479.775, 52924.738 25/05/28,10:26:07,12,09,1, 11.9,1,1, 18.218, 10609.323, 479.779, 52924.741 25/05/28,10:26:07,13,09,1, 11.9,1,1, 18.218, 10609.294, 479.787, 52924.800 25/05/28,10:26:07,14,09,1, 11.9,1,1, 18.218, 10609.295, 479.768, 52924.737 25/05/28,10:26:07,15,09,1, 11.9,1,1, 18.218, 10609.243, 479.776, 52924.823 25/05/28,10:26:07,16,09,1, 11.9,1,1, 18.218, 10609.262, 479.798, 52924.799 25/05/28,10:26:07,17,09,1, 11.9,1,1, 18.218, 10609.225, 479.785, 52924.813 25/05/28,10:26:07,18,09,1, 11.9,1,1, 18.218, 10609.220, 479.801, 52924.788 25/05/28,10:26:07,19,09,1, 11.9,1,1, 18.218, 10609.218, 479.805, 52924.794 25/05/28,10:26:08,00,09,1, 11.9,1,1, 18.217, 10609.213, 479.805, 52924.794 25/05/28,10:26:08,01,09,1, 11.9,1,1, 18.217, 10609.183, 479.819, 52924.819 25/05/28,10:26:08,02,09,1, 11.9,1,1, 18.217, 10609.160, 479.843, 52924.806 25/05/28,10:26:08,03,09,1, 11.9,1,1, 18.217, 10609.151, 479.831, 52924.840 25/05/28,10:26:08,04,09,1, 11.9,1,1, 18.217, 10609.115, 479.830, 52924.822 25/05/28,10:26:08,05,09,1, 11.9,1,1, 18.217, 10609.104, 479.831, 52924.845 25/05/28,10:26:08,06,09,1, 11.9,1,1, 18.217, 10609.103, 479.836, 52924.760 25/05/28,10:26:08,07,09,1, 11.9,1,1, 18.217, 10609.070, 479.850, 52924.836 25/05/28,10:26:08,08,09,1, 11.9,1,1, 18.217, 10609.088, 479.834, 52924.841 25/05/28,10:26:08,09,09,1, 11.9,1,1, 18.217, 10609.068, 479.843, 52924.777 25/05/28,10:26:08,10,09,1, 11.9,1,1, 18.217, 10609.033, 479.833, 52924.801 25/05/28,10:26:08,11,09,1, 11.9,1,1, 18.217, 10609.018, 479.844, 52924.833 25/05/28,10:26:08,12,09,1, 11.9,1,1, 18.217, 10609.010, 479.863, 52924.880 25/05/28,10:26:08,13,09,1, 11.9,1,1, 18.217, 10609.016, 479.882, 52924.844 25/05/28,10:26:08,14,09,1, 11.9,1,1, 18.217, 10608.982, 479.866, 52924.900 25/05/28,10:26:08,15,09,1, 11.9,1,1, 18.217, 10609.012, 479.868, 52924.813 25/05/28,10:26:08,16,09,1, 11.9,1,1, 18.217, 10608.950, 479.873, 52924.858 25/05/28,10:26:08,17,09,1, 11.9,1,1, 18.217, 10608.963, 479.909, 52924.892 25/05/28,10:26:08,18,09,1, 11.9,1,1, 18.217, 10608.923, 479.901, 52924.854 25/05/28,10:26:08,19,09,1, 11.9,1,1, 18.217, 10608.927, 479.906, 52924.895 25/05/28,10:26:09,00,09,1, 11.9,1,1, 18.215, 10608.921, 479.906, 52924.895 25/05/28,10:26:09,01,09,1, 11.9,1,1, 18.215, 10608.912, 479.905, 52924.857 25/05/28,10:26:09,02,09,1, 11.9,1,1, 18.215, 10608.877, 479.917, 52924.788 25/05/28,10:26:09,03,09,1, 11.9,1,1, 18.215, 10608.856, 479.930, 52924.846 25/05/28,10:26:09,04,09,1, 11.9,1,1, 18.215, 10608.835, 479.909, 52924.861 25/05/28,10:26:09,05,09,1, 11.9,1,1, 18.215, 10608.858, 479.922, 52924.819 25/05/28,10:26:09,06,09,1, 11.9,1,1, 18.215, 10608.845, 479.943, 52924.862 25/05/28,10:26:09,07,09,1, 11.9,1,1, 18.215, 10608.817, 479.932, 52924.916 25/05/28,10:26:09,08,09,1, 11.9,1,1, 18.215, 10608.834, 479.947, 52924.916 25/05/28,10:26:09,09,09,1, 11.9,1,1, 18.215, 10608.788, 479.964, 52924.843 25/05/28,10:26:09,10,09,1, 11.9,1,1, 18.215, 10608.799, 479.986, 52924.876 25/05/28,10:26:09,11,09,1, 11.9,1,1, 18.215, 10608.770, 479.972, 52924.864 25/05/28,10:26:09,12,09,1, 11.9,1,1, 18.215, 10608.749, 479.969, 52924.869 25/05/28,10:26:09,13,09,1, 11.9,1,1, 18.215, 10608.762, 479.979, 52924.864 25/05/28,10:26:09,14,09,1, 11.9,1,1, 18.215, 10608.747, 480.001, 52924.857 25/05/28,10:26:09,15,09,1, 11.9,1,1, 18.215, 10608.740, 479.999, 52924.908 25/05/28,10:26:09,16,09,1, 11.9,1,1, 18.215, 10608.717, 480.036, 52924.976 25/05/28,10:26:09,17,09,1, 11.9,1,1, 18.215, 10608.702, 480.009, 52924.862 25/05/28,10:26:09,18,09,1, 11.9,1,1, 18.215, 10608.695, 480.043, 52924.940 25/05/28,10:26:09,19,09,1, 11.9,1,1, 18.215, 10608.700, 480.042, 52924.928 25/05/28,10:26:10,00,09,1, 11.9,1,1, 18.217, 10608.696, 480.042, 52924.928 25/05/28,10:26:10,01,09,1, 11.9,1,1, 18.217, 10608.669, 480.050, 52924.899 25/05/28,10:26:10,02,09,1, 11.9,1,1, 18.217, 10608.647, 480.049, 52924.889 25/05/28,10:26:10,03,09,1, 11.9,1,1, 18.217, 10608.629, 480.059, 52924.987 25/05/28,10:26:10,04,09,1, 11.9,1,1, 18.217, 10608.638, 480.064, 52924.929 25/05/28,10:26:10,05,09,1, 11.9,1,1, 18.217, 10608.628, 480.054, 52924.934 25/05/28,10:26:10,06,09,1, 11.9,1,1, 18.217, 10608.591, 480.089, 52924.994 25/05/28,10:26:10,07,09,1, 11.9,1,1, 18.217, 10608.600, 480.071, 52924.908 25/05/28,10:26:10,08,09,1, 11.9,1,1, 18.217, 10608.589, 480.076, 52924.989 25/05/28,10:26:10,09,09,1, 11.9,1,1, 18.217, 10608.588, 480.080, 52925.003 25/05/28,10:26:10,10,09,1, 11.9,1,1, 18.217, 10608.585, 480.103, 52924.945 25/05/28,10:26:10,11,09,1, 11.9,1,1, 18.217, 10608.567, 480.124, 52925.004 25/05/28,10:26:10,12,09,1, 11.9,1,1, 18.217, 10608.573, 480.108, 52924.909 25/05/28,10:26:10,13,09,1, 11.9,1,1, 18.217, 10608.541, 480.120, 52925.018 25/05/28,10:26:10,14,09,1, 11.9,1,1, 18.217, 10608.561, 480.123, 52924.955 25/05/28,10:26:10,15,09,1, 11.9,1,1, 18.217, 10608.562, 480.137, 52924.963 25/05/28,10:26:10,16,09,1, 11.9,1,1, 18.217, 10608.550, 480.136, 52925.012 25/05/28,10:26:10,17,09,1, 11.9,1,1, 18.217, 10608.538, 480.150, 52924.928 25/05/28,10:26:10,18,09,1, 11.9,1,1, 18.217, 10608.538, 480.119, 52924.987 25/05/28,10:26:10,19,09,1, 11.9,1,1, 18.217, 10608.523, 480.131, 52924.969 25/05/28,10:26:11,00,11,1, 11.9,1,1, 18.218, 10608.521, 480.131, 52924.969 25/05/28,10:26:11,01,11,1, 11.9,1,1, 18.218, 10608.505, 480.145, 52924.987 25/05/28,10:26:11,02,11,1, 11.9,1,1, 18.218, 10608.528, 480.124, 52924.941 25/05/28,10:26:11,03,11,1, 11.9,1,1, 18.218, 10608.508, 480.125, 52924.933 25/05/28,10:26:11,04,11,1, 11.9,1,1, 18.218, 10608.515, 480.148, 52924.947 25/05/28,10:26:11,05,11,1, 11.9,1,1, 18.218, 10608.508, 480.134, 52925.029 25/05/28,10:26:11,06,11,1, 11.9,1,1, 18.218, 10608.507, 480.147, 52924.968 25/05/28,10:26:11,07,11,1, 11.9,1,1, 18.218, 10608.495, 480.158, 52925.028 25/05/28,10:26:11,08,11,1, 11.9,1,1, 18.218, 10608.483, 480.144, 52924.983 25/05/28,10:26:11,09,11,1, 11.9,1,1, 18.218, 10608.473, 480.150, 52924.813 25/05/28,10:26:11,10,11,1, 11.9,1,1, 18.218, 10608.433, 480.172, 52924.980 25/05/28,10:26:11,11,11,1, 11.9,1,1, 18.218, 10608.418, 480.161, 52925.010 25/05/28,10:26:11,12,11,1, 11.9,1,1, 18.218, 10608.396, 480.158, 52924.962 25/05/28,10:26:11,13,11,1, 11.9,1,1, 18.218, 10608.428, 480.152, 52924.968 25/05/28,10:26:11,14,11,1, 11.9,1,1, 18.218, 10608.411, 480.161, 52924.961 25/05/28,10:26:11,15,11,1, 11.9,1,1, 18.218, 10608.403, 480.169, 52925.027 25/05/28,10:26:11,16,11,1, 11.9,1,1, 18.218, 10608.408, 480.157, 52924.996 25/05/28,10:26:11,17,11,1, 11.9,1,1, 18.218, 10608.420, 480.130, 52924.962 25/05/28,10:26:11,18,11,1, 11.9,1,1, 18.218, 10608.405, 480.144, 52925.017 25/05/28,10:26:11,19,11,1, 11.9,1,1, 18.218, 10608.400, 480.143, 52924.993 25/05/28,10:26:12,00,08,1, 12.0,1,1, 18.218, 10608.395, 480.143, 52924.993 25/05/28,10:26:12,01,08,1, 12.0,1,1, 18.218, 10608.387, 480.122, 52924.998 25/05/28,10:26:12,02,08,1, 12.0,1,1, 18.218, 10608.383, 480.134, 52925.007 25/05/28,10:26:12,03,08,1, 12.0,1,1, 18.218, 10608.365, 480.125, 52924.892 25/05/28,10:26:12,04,08,1, 12.0,1,1, 18.218, 10608.367, 480.122, 52924.933 25/05/28,10:26:12,05,08,1, 12.0,1,1, 18.218, 10608.379, 480.111, 52925.002 25/05/28,10:26:12,06,08,1, 12.0,1,1, 18.218, 10608.358, 480.089, 52924.936 25/05/28,10:26:12,07,08,1, 12.0,1,1, 18.218, 10608.358, 480.102, 52924.931 25/05/28,10:26:12,08,08,1, 12.0,1,1, 18.218, 10608.363, 480.082, 52924.972 25/05/28,10:26:12,09,08,1, 12.0,1,1, 18.218, 10608.360, 480.093, 52924.921 25/05/28,10:26:12,10,08,1, 12.0,1,1, 18.218, 10608.342, 480.071, 52924.939 25/05/28,10:26:12,11,08,1, 12.0,1,1, 18.218, 10608.344, 480.065, 52924.945 25/05/28,10:26:12,12,08,1, 12.0,1,1, 18.218, 10608.365, 480.052, 52924.943 25/05/28,10:26:12,13,08,1, 12.0,1,1, 18.218, 10608.341, 480.045, 52924.907 25/05/28,10:26:12,14,08,1, 12.0,1,1, 18.218, 10608.363, 480.060, 52924.972 25/05/28,10:26:12,15,08,1, 12.0,1,1, 18.218, 10608.328, 480.033, 52924.917 25/05/28,10:26:12,16,08,1, 12.0,1,1, 18.218, 10608.326, 480.040, 52924.957 25/05/28,10:26:12,17,08,1, 12.0,1,1, 18.218, 10608.312, 480.044, 52924.960 25/05/28,10:26:12,18,08,1, 12.0,1,1, 18.218, 10608.325, 480.030, 52924.948 25/05/28,10:26:12,19,08,1, 12.0,1,1, 18.218, 10608.312, 479.991, 52924.926 25/05/28,10:26:13,00,09,1, 12.0,1,1, 18.218, 10608.312, 479.991, 52924.926 25/05/28,10:26:13,01,09,1, 12.0,1,1, 18.218, 10608.315, 480.004, 52924.956 25/05/28,10:26:13,02,09,1, 12.0,1,1, 18.218, 10608.312, 479.972, 52924.854 25/05/28,10:26:13,03,09,1, 12.0,1,1, 18.218, 10608.279, 479.967, 52924.878 25/05/28,10:26:13,04,09,1, 12.0,1,1, 18.218, 10608.276, 479.988, 52924.966 25/05/28,10:26:13,05,09,1, 12.0,1,1, 18.218, 10608.250, 479.943, 52924.900 25/05/28,10:26:13,06,09,1, 12.0,1,1, 18.218, 10608.274, 479.950, 52924.921 25/05/28,10:26:13,07,09,1, 12.0,1,1, 18.218, 10608.261, 479.909, 52924.899 25/05/28,10:26:13,08,09,1, 12.0,1,1, 18.218, 10608.232, 479.935, 52924.958 25/05/28,10:26:13,09,09,1, 12.0,1,1, 18.218, 10608.245, 479.928, 52924.888 25/05/28,10:26:13,10,09,1, 12.0,1,1, 18.218, 10608.219, 479.902, 52924.823 25/05/28,10:26:13,11,09,1, 12.0,1,1, 18.218, 10608.217, 479.901, 52924.915 25/05/28,10:26:13,12,09,1, 12.0,1,1, 18.218, 10608.224, 479.883, 52924.878 25/05/28,10:26:13,13,09,1, 12.0,1,1, 18.218, 10608.206, 479.873, 52924.871 25/05/28,10:26:13,14,09,1, 12.0,1,1, 18.218, 10608.172, 479.849, 52924.887 25/05/28,10:26:13,15,09,1, 12.0,1,1, 18.218, 10608.187, 479.860, 52924.898 25/05/28,10:26:13,16,09,1, 12.0,1,1, 18.218, 10608.199, 479.838, 52924.922 25/05/28,10:26:13,17,09,1, 12.0,1,1, 18.218, 10608.175, 479.832, 52924.935 25/05/28,10:26:13,18,09,1, 12.0,1,1, 18.218, 10608.177, 479.830, 52924.857 25/05/28,10:26:13,19,09,1, 12.0,1,1, 18.218, 10608.162, 479.790, 52924.784 25/05/28,10:26:14,00,09,1, 11.9,1,1, 18.221, 10608.162, 479.790, 52924.784 25/05/28,10:26:14,01,09,1, 11.9,1,1, 18.221, 10608.142, 479.767, 52924.833 25/05/28,10:26:14,02,09,1, 11.9,1,1, 18.221, 10608.136, 479.755, 52924.838 25/05/28,10:26:14,03,09,1, 11.9,1,1, 18.221, 10608.139, 479.745, 52924.793 25/05/28,10:26:14,04,09,1, 11.9,1,1, 18.221, 10608.133, 479.736, 52924.825 25/05/28,10:26:14,05,09,1, 11.9,1,1, 18.221, 10608.127, 479.722, 52924.809 25/05/28,10:26:14,06,09,1, 11.9,1,1, 18.221, 10608.119, 479.704, 52924.830 25/05/28,10:26:14,07,09,1, 11.9,1,1, 18.221, 10608.110, 479.719, 52924.818 25/05/28,10:26:14,08,09,1, 11.9,1,1, 18.221, 10608.126, 479.701, 52924.832 25/05/28,10:26:14,09,09,1, 11.9,1,1, 18.221, 10608.072, 479.677, 52924.800 25/05/28,10:26:14,10,09,1, 11.9,1,1, 18.221, 10608.078, 479.664, 52924.798 25/05/28,10:26:14,11,09,1, 11.9,1,1, 18.221, 10608.076, 479.622, 52924.759 25/05/28,10:26:14,12,09,1, 11.9,1,1, 18.221, 10608.064, 479.641, 52924.776 25/05/28,10:26:14,13,09,1, 11.9,1,1, 18.221, 10608.081, 479.608, 52924.735 25/05/28,10:26:14,14,09,1, 11.9,1,1, 18.221, 10608.040, 479.584, 52924.773 25/05/28,10:26:14,15,09,1, 11.9,1,1, 18.221, 10608.034, 479.579, 52924.742 25/05/28,10:26:14,16,09,1, 11.9,1,1, 18.221, 10608.033, 479.568, 52924.744 25/05/28,10:26:14,17,09,1, 11.9,1,1, 18.221, 10607.995, 479.532, 52924.789 25/05/28,10:26:14,18,09,1, 11.9,1,1, 18.221, 10608.032, 479.541, 52924.793 25/05/28,10:26:14,19,09,1, 11.9,1,1, 18.221, 10608.007, 479.539, 52924.745 25/05/28,10:26:15,00,08,1, 11.9,1,1, 18.222, 10608.003, 479.539, 52924.745 25/05/28,10:26:15,01,08,1, 11.9,1,1, 18.222, 10607.979, 479.490, 52924.764 25/05/28,10:26:15,02,08,1, 11.9,1,1, 18.222, 10607.956, 479.487, 52924.744 25/05/28,10:26:15,03,08,1, 11.9,1,1, 18.222, 10607.946, 479.481, 52924.737 25/05/28,10:26:15,04,08,1, 11.9,1,1, 18.222, 10607.946, 479.452, 52924.808 25/05/28,10:26:15,05,08,1, 11.9,1,1, 18.222, 10607.906, 479.432, 52924.790 25/05/28,10:26:15,06,08,1, 11.9,1,1, 18.222, 10607.906, 479.417, 52924.774 25/05/28,10:26:15,07,08,1, 11.9,1,1, 18.222, 10607.907, 479.396, 52924.797 25/05/28,10:26:15,08,08,1, 11.9,1,1, 18.222, 10607.900, 479.390, 52924.702 25/05/28,10:26:15,09,08,1, 11.9,1,1, 18.222, 10607.854, 479.377, 52924.736 25/05/28,10:26:15,10,08,1, 11.9,1,1, 18.222, 10607.866, 479.356, 52924.730 25/05/28,10:26:15,11,08,1, 11.9,1,1, 18.222, 10607.848, 479.349, 52924.695 25/05/28,10:26:15,12,08,1, 11.9,1,1, 18.222, 10607.829, 479.311, 52924.720 25/05/28,10:26:15,13,08,1, 11.9,1,1, 18.222, 10607.823, 479.304, 52924.655 25/05/28,10:26:15,14,08,1, 11.9,1,1, 18.222, 10607.812, 479.331, 52924.837 25/05/28,10:26:15,15,08,1, 11.9,1,1, 18.222, 10607.790, 479.282, 52924.693 25/05/28,10:26:15,16,08,1, 11.9,1,1, 18.222, 10607.799, 479.273, 52924.749 25/05/28,10:26:15,17,08,1, 11.9,1,1, 18.222, 10607.757, 479.265, 52924.681 25/05/28,10:26:15,18,08,1, 11.9,1,1, 18.222, 10607.758, 479.225, 52924.658 25/05/28,10:26:15,19,08,1, 11.9,1,1, 18.222, 10607.748, 479.214, 52924.692 25/05/28,10:26:16,00,08,1, 11.9,1,1, 18.220, 10607.744, 479.214, 52924.692 25/05/28,10:26:16,01,08,1, 11.9,1,1, 18.220, 10607.689, 479.171, 52924.667 25/05/28,10:26:16,02,08,1, 11.9,1,1, 18.220, 10607.686, 479.161, 52924.695 25/05/28,10:26:16,03,08,1, 11.9,1,1, 18.220, 10607.687, 479.147, 52924.640 25/05/28,10:26:16,04,08,1, 11.9,1,1, 18.220, 10607.650, 479.121, 52924.658 25/05/28,10:26:16,05,08,1, 11.9,1,1, 18.220, 10607.643, 479.118, 52924.599 25/05/28,10:26:16,06,08,1, 11.9,1,1, 18.220, 10607.639, 479.128, 52924.617 25/05/28,10:26:16,07,08,1, 11.9,1,1, 18.220, 10607.592, 479.079, 52924.630 25/05/28,10:26:16,08,08,1, 11.9,1,1, 18.220, 10607.589, 479.063, 52924.618 25/05/28,10:26:16,09,08,1, 11.9,1,1, 18.220, 10607.594, 479.047, 52924.614 25/05/28,10:26:16,10,08,1, 11.9,1,1, 18.220, 10607.560, 479.022, 52924.546 25/05/28,10:26:16,11,08,1, 11.9,1,1, 18.220, 10607.574, 478.983, 52924.611 25/05/28,10:26:16,12,08,1, 11.9,1,1, 18.220, 10607.522, 478.997, 52924.658 25/05/28,10:26:16,13,08,1, 11.9,1,1, 18.220, 10607.535, 478.955, 52924.547 25/05/28,10:26:16,14,08,1, 11.9,1,1, 18.220, 10607.513, 478.954, 52924.575 25/05/28,10:26:16,15,08,1, 11.9,1,1, 18.220, 10607.479, 478.948, 52924.579 25/05/28,10:26:16,16,08,1, 11.9,1,1, 18.220, 10607.478, 478.912, 52924.629 25/05/28,10:26:16,17,08,1, 11.9,1,1, 18.220, 10607.452, 478.915, 52924.580 25/05/28,10:26:16,18,08,1, 11.9,1,1, 18.220, 10607.449, 478.876, 52924.506 25/05/28,10:26:16,19,08,1, 11.9,1,1, 18.220, 10607.449, 478.891, 52924.560 25/05/28,10:26:17,00,09,1, 12.0,1,1, 18.220, 10607.444, 478.891, 52924.560 25/05/28,10:26:17,01,09,1, 12.0,1,1, 18.220, 10607.415, 478.879, 52924.584 25/05/28,10:26:17,02,09,1, 12.0,1,1, 18.220, 10607.405, 478.863, 52924.555 25/05/28,10:26:17,03,09,1, 12.0,1,1, 18.220, 10607.383, 478.829, 52924.567 25/05/28,10:26:17,04,09,1, 12.0,1,1, 18.220, 10607.372, 478.823, 52924.481 25/05/28,10:26:17,05,09,1, 12.0,1,1, 18.220, 10607.364, 478.827, 52924.516 25/05/28,10:26:17,06,09,1, 12.0,1,1, 18.220, 10607.351, 478.803, 52924.573 25/05/28,10:26:17,07,09,1, 12.0,1,1, 18.220, 10607.344, 478.788, 52924.565 25/05/28,10:26:17,08,09,1, 12.0,1,1, 18.220, 10607.312, 478.788, 52924.665 25/05/28,10:26:17,09,09,1, 12.0,1,1, 18.220, 10607.310, 478.761, 52924.486 25/05/28,10:26:17,10,09,1, 12.0,1,1, 18.220, 10607.312, 478.755, 52924.517 25/05/28,10:26:17,11,09,1, 12.0,1,1, 18.220, 10607.274, 478.717, 52924.557 25/05/28,10:26:17,12,09,1, 12.0,1,1, 18.220, 10607.299, 478.724, 52924.499 25/05/28,10:26:17,13,09,1, 12.0,1,1, 18.220, 10607.256, 478.693, 52924.550 25/05/28,10:26:17,14,09,1, 12.0,1,1, 18.220, 10607.238, 478.723, 52924.479 25/05/28,10:26:17,15,09,1, 12.0,1,1, 18.220, 10607.240, 478.702, 52924.523 25/05/28,10:26:17,16,09,1, 12.0,1,1, 18.220, 10607.228, 478.694, 52924.563 25/05/28,10:26:17,17,09,1, 12.0,1,1, 18.220, 10607.211, 478.658, 52924.459 25/05/28,10:26:17,18,09,1, 12.0,1,1, 18.220, 10607.189, 478.656, 52924.580 25/05/28,10:26:17,19,09,1, 12.0,1,1, 18.220, 10607.210, 478.629, 52924.525 25/05/28,10:26:18,00,08,1, 12.0,1,1, 18.220, 10607.202, 478.629, 52924.525 25/05/28,10:26:18,01,08,1, 12.0,1,1, 18.220, 10607.167, 478.639, 52924.535 25/05/28,10:26:18,02,08,1, 12.0,1,1, 18.220, 10607.171, 478.628, 52924.503 25/05/28,10:26:18,03,08,1, 12.0,1,1, 18.220, 10607.135, 478.607, 52924.409 25/05/28,10:26:18,04,08,1, 12.0,1,1, 18.220, 10607.120, 478.604, 52924.518 25/05/28,10:26:18,05,08,1, 12.0,1,1, 18.220, 10607.103, 478.586, 52924.462 25/05/28,10:26:18,06,08,1, 12.0,1,1, 18.220, 10607.085, 478.586, 52924.416 25/05/28,10:26:18,07,08,1, 12.0,1,1, 18.220, 10607.088, 478.565, 52924.487 25/05/28,10:26:18,08,08,1, 12.0,1,1, 18.220, 10607.070, 478.558, 52924.423 25/05/28,10:26:18,09,08,1, 12.0,1,1, 18.220, 10607.082, 478.565, 52924.474 25/05/28,10:26:18,10,08,1, 12.0,1,1, 18.220, 10607.069, 478.558, 52924.511 25/05/28,10:26:18,11,08,1, 12.0,1,1, 18.220, 10607.021, 478.557, 52924.613 25/05/28,10:26:18,12,08,1, 12.0,1,1, 18.220, 10607.039, 478.536, 52924.450 25/05/28,10:26:18,13,08,1, 12.0,1,1, 18.220, 10607.040, 478.532, 52924.500 25/05/28,10:26:18,14,08,1, 12.0,1,1, 18.220, 10607.002, 478.520, 52924.467 25/05/28,10:26:18,15,08,1, 12.0,1,1, 18.220, 10606.984, 478.524, 52924.499 25/05/28,10:26:18,16,08,1, 12.0,1,1, 18.220, 10606.987, 478.529, 52924.483 25/05/28,10:26:18,17,08,1, 12.0,1,1, 18.220, 10606.986, 478.537, 52924.516 25/05/28,10:26:18,18,08,1, 12.0,1,1, 18.220, 10606.992, 478.486, 52924.458 25/05/28,10:26:18,19,08,1, 12.0,1,1, 18.220, 10606.959, 478.497, 52924.481 25/05/28,10:26:19,00,10,1, 12.0,1,1, 18.223, 10606.952, 478.497, 52924.481 25/05/28,10:26:19,01,10,1, 12.0,1,1, 18.223, 10606.944, 478.476, 52924.447 25/05/28,10:26:19,02,10,1, 12.0,1,1, 18.223, 10606.922, 478.488, 52924.519 25/05/28,10:26:19,03,10,1, 12.0,1,1, 18.223, 10606.900, 478.488, 52924.570 25/05/28,10:26:19,04,10,1, 12.0,1,1, 18.223, 10606.878, 478.444, 52924.487 25/05/28,10:26:19,05,10,1, 12.0,1,1, 18.223, 10606.901, 478.468, 52924.513 25/05/28,10:26:19,06,10,1, 12.0,1,1, 18.223, 10606.906, 478.490, 52924.535 25/05/28,10:26:19,07,10,1, 12.0,1,1, 18.223, 10606.883, 478.461, 52924.495 25/05/28,10:26:19,08,10,1, 12.0,1,1, 18.223, 10606.874, 478.466, 52924.493 25/05/28,10:26:19,09,10,1, 12.0,1,1, 18.223, 10606.857, 478.458, 52924.435 25/05/28,10:26:19,10,10,1, 12.0,1,1, 18.223, 10606.851, 478.456, 52924.427 25/05/28,10:26:19,11,10,1, 12.0,1,1, 18.223, 10606.864, 478.445, 52924.439 25/05/28,10:26:19,12,10,1, 12.0,1,1, 18.223, 10606.840, 478.460, 52924.446 25/05/28,10:26:19,13,10,1, 12.0,1,1, 18.223, 10606.838, 478.474, 52924.461 25/05/28,10:26:19,14,10,1, 12.0,1,1, 18.223, 10606.826, 478.438, 52924.500 25/05/28,10:26:19,15,10,1, 12.0,1,1, 18.223, 10606.807, 478.422, 52924.407 25/05/28,10:26:19,16,10,1, 12.0,1,1, 18.223, 10606.816, 478.472, 52924.468 25/05/28,10:26:19,17,10,1, 12.0,1,1, 18.223, 10606.801, 478.454, 52924.456 25/05/28,10:26:19,18,10,1, 12.0,1,1, 18.223, 10606.767, 478.451, 52924.465 25/05/28,10:26:19,19,10,1, 12.0,1,1, 18.223, 10606.769, 478.470, 52924.463 25/05/28,10:26:20,00,08,1, 11.9,1,1, 18.226, 10606.768, 478.470, 52924.463 25/05/28,10:26:20,01,08,1, 11.9,1,1, 18.226, 10606.750, 478.432, 52924.419 25/05/28,10:26:20,02,08,1, 11.9,1,1, 18.226, 10606.719, 478.437, 52924.478 25/05/28,10:26:20,03,08,1, 11.9,1,1, 18.226, 10606.730, 478.455, 52924.459 25/05/28,10:26:20,04,08,1, 11.9,1,1, 18.226, 10606.718, 478.446, 52924.476 25/05/28,10:26:20,05,08,1, 11.9,1,1, 18.226, 10606.696, 478.460, 52924.463 25/05/28,10:26:20,06,08,1, 11.9,1,1, 18.226, 10606.680, 478.436, 52924.432 25/05/28,10:26:20,07,08,1, 11.9,1,1, 18.226, 10606.680, 478.448, 52924.564 25/05/28,10:26:20,08,08,1, 11.9,1,1, 18.226, 10606.645, 478.429, 52924.444 25/05/28,10:26:20,09,08,1, 11.9,1,1, 18.226, 10606.633, 478.455, 52924.497 25/05/28,10:26:20,10,08,1, 11.9,1,1, 18.226, 10606.619, 478.427, 52924.448 25/05/28,10:26:20,11,08,1, 11.9,1,1, 18.226, 10606.616, 478.444, 52924.461 25/05/28,10:26:20,12,08,1, 11.9,1,1, 18.226, 10606.571, 478.452, 52924.446 25/05/28,10:26:20,13,08,1, 11.9,1,1, 18.226, 10606.566, 478.445, 52924.407 25/05/28,10:26:20,14,08,1, 11.9,1,1, 18.226, 10606.531, 478.436, 52924.487 25/05/28,10:26:20,15,08,1, 11.9,1,1, 18.226, 10606.529, 478.449, 52924.462 25/05/28,10:26:20,16,08,1, 11.9,1,1, 18.226, 10606.509, 478.418, 52924.465 25/05/28,10:26:20,17,08,1, 11.9,1,1, 18.226, 10606.491, 478.455, 52924.489 25/05/28,10:26:20,18,08,1, 11.9,1,1, 18.226, 10606.485, 478.454, 52924.448 25/05/28,10:26:20,19,08,1, 11.9,1,1, 18.226, 10606.459, 478.448, 52924.488 25/05/28,10:26:21,00,10,1, 11.9,1,1, 18.225, 10606.459, 478.448, 52924.488 25/05/28,10:26:21,01,10,1, 11.9,1,1, 18.225, 10606.444, 478.426, 52924.420 25/05/28,10:26:21,02,10,1, 11.9,1,1, 18.225, 10606.445, 478.437, 52924.505 25/05/28,10:26:21,03,10,1, 11.9,1,1, 18.225, 10606.416, 478.430, 52924.440 25/05/28,10:26:21,04,10,1, 11.9,1,1, 18.225, 10606.392, 478.431, 52924.440 25/05/28,10:26:21,05,10,1, 11.9,1,1, 18.225, 10606.396, 478.437, 52924.447 25/05/28,10:26:21,06,10,1, 11.9,1,1, 18.225, 10606.392, 478.431, 52924.438 25/05/28,10:26:21,07,10,1, 11.9,1,1, 18.225, 10606.352, 478.424, 52924.477 25/05/28,10:26:21,08,10,1, 11.9,1,1, 18.225, 10606.370, 478.413, 52924.447 25/05/28,10:26:21,09,10,1, 11.9,1,1, 18.225, 10606.345, 478.402, 52924.447 25/05/28,10:26:21,10,10,1, 11.9,1,1, 18.225, 10606.315, 478.428, 52924.477 25/05/28,10:26:21,11,10,1, 11.9,1,1, 18.225, 10606.293, 478.413, 52924.494 25/05/28,10:26:21,12,10,1, 11.9,1,1, 18.225, 10606.270, 478.404, 52924.408 25/05/28,10:26:21,13,10,1, 11.9,1,1, 18.225, 10606.270, 478.437, 52924.521 25/05/28,10:26:21,14,10,1, 11.9,1,1, 18.225, 10606.263, 478.419, 52924.507 25/05/28,10:26:21,15,10,1, 11.9,1,1, 18.225, 10606.244, 478.420, 52924.515 25/05/28,10:26:21,16,10,1, 11.9,1,1, 18.225, 10606.223, 478.419, 52924.485 25/05/28,10:26:21,17,10,1, 11.9,1,1, 18.225, 10606.210, 478.400, 52924.411 25/05/28,10:26:21,18,10,1, 11.9,1,1, 18.225, 10606.204, 478.415, 52924.432 25/05/28,10:26:21,19,10,1, 11.9,1,1, 18.225, 10606.184, 478.426, 52924.506 25/05/28,10:26:22,00,10,1, 11.9,1,1, 18.226, 10606.184, 478.426, 52924.506 25/05/28,10:26:22,01,10,1, 11.9,1,1, 18.226, 10606.109, 478.415, 52924.475 25/05/28,10:26:22,02,10,1, 11.9,1,1, 18.226, 10606.107, 478.419, 52924.445 25/05/28,10:26:22,03,10,1, 11.9,1,1, 18.226, 10606.078, 478.385, 52924.433 25/05/28,10:26:22,04,10,1, 11.9,1,1, 18.226, 10606.033, 478.411, 52924.467 25/05/28,10:26:22,05,10,1, 11.9,1,1, 18.226, 10606.012, 478.406, 52924.408 25/05/28,10:26:22,06,10,1, 11.9,1,1, 18.226, 10605.998, 478.407, 52924.436 25/05/28,10:26:22,07,10,1, 11.9,1,1, 18.226, 10605.954, 478.426, 52924.522 25/05/28,10:26:22,08,10,1, 11.9,1,1, 18.226, 10605.952, 478.429, 52924.471 25/05/28,10:26:22,09,10,1, 11.9,1,1, 18.226, 10605.923, 478.416, 52924.432 25/05/28,10:26:22,10,10,1, 11.9,1,1, 18.226, 10605.904, 478.401, 52924.421 25/05/28,10:26:22,11,10,1, 11.9,1,1, 18.226, 10605.923, 478.397, 52924.434 25/05/28,10:26:22,12,10,1, 11.9,1,1, 18.226, 10605.876, 478.417, 52924.402 25/05/28,10:26:22,13,10,1, 11.9,1,1, 18.226, 10605.851, 478.393, 52924.474 25/05/28,10:26:22,14,10,1, 11.9,1,1, 18.226, 10605.818, 478.405, 52924.522 25/05/28,10:26:22,15,10,1, 11.9,1,1, 18.226, 10605.812, 478.388, 52924.479 25/05/28,10:26:22,16,10,1, 11.9,1,1, 18.226, 10605.780, 478.398, 52924.435 25/05/28,10:26:22,17,10,1, 11.9,1,1, 18.226, 10605.764, 478.399, 52924.485 25/05/28,10:26:22,18,10,1, 11.9,1,1, 18.226, 10605.770, 478.409, 52924.481 25/05/28,10:26:22,19,10,1, 11.9,1,1, 18.226, 10605.713, 478.391, 52924.437 25/05/28,10:26:23,00,09,1, 12.0,1,1, 18.223, 10605.708, 478.391, 52924.437 25/05/28,10:26:23,01,09,1, 12.0,1,1, 18.223, 10605.680, 478.384, 52924.437 25/05/28,10:26:23,02,09,1, 12.0,1,1, 18.223, 10605.661, 478.386, 52924.439 25/05/28,10:26:23,03,09,1, 12.0,1,1, 18.223, 10605.605, 478.370, 52924.439 25/05/28,10:26:23,04,09,1, 12.0,1,1, 18.223, 10605.610, 478.405, 52924.430 25/05/28,10:26:23,05,09,1, 12.0,1,1, 18.223, 10605.629, 478.378, 52924.480 25/05/28,10:26:23,06,09,1, 12.0,1,1, 18.223, 10605.572, 478.362, 52924.421 25/05/28,10:26:23,07,09,1, 12.0,1,1, 18.223, 10605.541, 478.376, 52924.435 25/05/28,10:26:23,08,09,1, 12.0,1,1, 18.223, 10605.512, 478.396, 52924.473 25/05/28,10:26:23,09,09,1, 12.0,1,1, 18.223, 10605.496, 478.371, 52924.466 25/05/28,10:26:23,10,09,1, 12.0,1,1, 18.223, 10605.470, 478.384, 52924.410 25/05/28,10:26:23,11,09,1, 12.0,1,1, 18.223, 10605.461, 478.353, 52924.454 25/05/28,10:26:23,12,09,1, 12.0,1,1, 18.223, 10605.425, 478.360, 52924.520 25/05/28,10:26:23,13,09,1, 12.0,1,1, 18.223, 10605.406, 478.366, 52924.428 25/05/28,10:26:23,14,09,1, 12.0,1,1, 18.223, 10605.380, 478.361, 52924.442 25/05/28,10:26:23,15,09,1, 12.0,1,1, 18.223, 10605.391, 478.351, 52924.412 25/05/28,10:26:23,16,09,1, 12.0,1,1, 18.223, 10605.367, 478.367, 52924.445 25/05/28,10:26:23,17,09,1, 12.0,1,1, 18.223, 10605.314, 478.370, 52924.461 25/05/28,10:26:23,18,09,1, 12.0,1,1, 18.223, 10605.283, 478.362, 52924.456 25/05/28,10:26:23,19,09,1, 12.0,1,1, 18.223, 10605.296, 478.346, 52924.472 25/05/28,10:26:24,00,10,1, 11.9,1,1, 18.223, 10605.291, 478.346, 52924.472 25/05/28,10:26:24,01,10,1, 11.9,1,1, 18.223, 10605.253, 478.322, 52924.376 25/05/28,10:26:24,02,10,1, 11.9,1,1, 18.223, 10605.229, 478.310, 52924.419 25/05/28,10:26:24,03,10,1, 11.9,1,1, 18.223, 10605.198, 478.318, 52924.396 25/05/28,10:26:24,04,10,1, 11.9,1,1, 18.223, 10605.166, 478.313, 52924.384 25/05/28,10:26:24,05,10,1, 11.9,1,1, 18.223, 10605.139, 478.302, 52924.440 25/05/28,10:26:24,06,10,1, 11.9,1,1, 18.223, 10605.128, 478.314, 52924.430 25/05/28,10:26:24,07,10,1, 11.9,1,1, 18.223, 10605.127, 478.288, 52924.401 25/05/28,10:26:24,08,10,1, 11.9,1,1, 18.223, 10605.115, 478.286, 52924.422 25/05/28,10:26:24,09,10,1, 11.9,1,1, 18.223, 10605.098, 478.278, 52924.364 25/05/28,10:26:24,10,10,1, 11.9,1,1, 18.223, 10605.072, 478.275, 52924.372 25/05/28,10:26:24,11,10,1, 11.9,1,1, 18.223, 10605.070, 478.253, 52924.356 25/05/28,10:26:24,12,10,1, 11.9,1,1, 18.223, 10605.053, 478.260, 52924.360 25/05/28,10:26:24,13,10,1, 11.9,1,1, 18.223, 10605.025, 478.268, 52924.398 25/05/28,10:26:24,14,10,1, 11.9,1,1, 18.223, 10605.012, 478.226, 52924.400 25/05/28,10:26:24,15,10,1, 11.9,1,1, 18.223, 10604.995, 478.260, 52924.370 25/05/28,10:26:24,16,10,1, 11.9,1,1, 18.223, 10604.989, 478.252, 52924.395 25/05/28,10:26:24,17,10,1, 11.9,1,1, 18.223, 10604.981, 478.206, 52924.347 25/05/28,10:26:24,18,10,1, 11.9,1,1, 18.223, 10604.941, 478.211, 52924.384 25/05/28,10:26:24,19,10,1, 11.9,1,1, 18.223, 10604.936, 478.203, 52924.439 25/05/28,10:26:25,00,10,1, 11.9,1,1, 18.224, 10604.932, 478.203, 52924.439 25/05/28,10:26:25,01,10,1, 11.9,1,1, 18.224, 10604.903, 478.204, 52924.442 25/05/28,10:26:25,02,10,1, 11.9,1,1, 18.224, 10604.910, 478.202, 52924.411 25/05/28,10:26:25,03,10,1, 11.9,1,1, 18.224, 10604.870, 478.192, 52924.398 25/05/28,10:26:25,04,10,1, 11.9,1,1, 18.224, 10604.850, 478.148, 52924.390 25/05/28,10:26:25,05,10,1, 11.9,1,1, 18.224, 10604.851, 478.146, 52924.372 25/05/28,10:26:25,06,10,1, 11.9,1,1, 18.224, 10604.805, 478.129, 52924.396 25/05/28,10:26:25,07,10,1, 11.9,1,1, 18.224, 10604.795, 478.133, 52924.299 25/05/28,10:26:25,08,10,1, 11.9,1,1, 18.224, 10604.772, 478.120, 52924.394 25/05/28,10:26:25,09,10,1, 11.9,1,1, 18.224, 10604.753, 478.139, 52924.366 25/05/28,10:26:25,10,10,1, 11.9,1,1, 18.224, 10604.748, 478.129, 52924.331 25/05/28,10:26:25,11,10,1, 11.9,1,1, 18.224, 10604.749, 478.104, 52924.347 25/05/28,10:26:25,12,10,1, 11.9,1,1, 18.224, 10604.694, 478.082, 52924.276 25/05/28,10:26:25,13,10,1, 11.9,1,1, 18.224, 10604.722, 478.084, 52924.265 25/05/28,10:26:25,14,10,1, 11.9,1,1, 18.224, 10604.707, 478.083, 52924.294 25/05/28,10:26:25,15,10,1, 11.9,1,1, 18.224, 10604.705, 478.078, 52924.251 25/05/28,10:26:25,16,10,1, 11.9,1,1, 18.224, 10604.673, 478.064, 52924.289 25/05/28,10:26:25,17,10,1, 11.9,1,1, 18.224, 10604.652, 478.048, 52924.342 25/05/28,10:26:25,18,10,1, 11.9,1,1, 18.224, 10604.668, 478.056, 52924.288 25/05/28,10:26:25,19,10,1, 11.9,1,1, 18.224, 10604.664, 478.046, 52924.291 25/05/28,10:26:26,00,10,1, 11.9,1,1, 18.225, 10604.657, 478.046, 52924.291 25/05/28,10:26:26,01,10,1, 11.9,1,1, 18.225, 10604.612, 478.003, 52924.260 25/05/28,10:26:26,02,10,1, 11.9,1,1, 18.225, 10604.626, 478.006, 52924.261 25/05/28,10:26:26,03,10,1, 11.9,1,1, 18.225, 10604.611, 477.968, 52924.322 25/05/28,10:26:26,04,10,1, 11.9,1,1, 18.225, 10604.607, 477.966, 52924.338 25/05/28,10:26:26,05,10,1, 11.9,1,1, 18.225, 10604.591, 477.956, 52924.275 25/05/28,10:26:26,06,10,1, 11.9,1,1, 18.225, 10604.560, 477.961, 52924.258 25/05/28,10:26:26,07,10,1, 11.9,1,1, 18.225, 10604.556, 477.928, 52924.285 25/05/28,10:26:26,08,10,1, 11.9,1,1, 18.225, 10604.560, 477.919, 52924.290 25/05/28,10:26:26,09,10,1, 11.9,1,1, 18.225, 10604.569, 477.889, 52924.233 25/05/28,10:26:26,10,10,1, 11.9,1,1, 18.225, 10604.545, 477.887, 52924.281 25/05/28,10:26:26,11,10,1, 11.9,1,1, 18.225, 10604.568, 477.872, 52924.218 25/05/28,10:26:26,12,10,1, 11.9,1,1, 18.225, 10604.527, 477.871, 52924.234 25/05/28,10:26:26,13,10,1, 11.9,1,1, 18.225, 10604.504, 477.837, 52924.194 25/05/28,10:26:26,14,10,1, 11.9,1,1, 18.225, 10604.542, 477.826, 52924.249 25/05/28,10:26:26,15,10,1, 11.9,1,1, 18.225, 10604.524, 477.813, 52924.316 25/05/28,10:26:26,16,10,1, 11.9,1,1, 18.225, 10604.519, 477.808, 52924.210 25/05/28,10:26:26,17,10,1, 11.9,1,1, 18.225, 10604.530, 477.778, 52924.143 25/05/28,10:26:26,18,10,1, 11.9,1,1, 18.225, 10604.516, 477.776, 52924.224 25/05/28,10:26:26,19,10,1, 11.9,1,1, 18.225, 10604.534, 477.749, 52924.181 25/05/28,10:26:27,00,09,1, 11.9,1,1, 18.225, 10604.532, 477.749, 52924.181 25/05/28,10:26:27,01,09,1, 11.9,1,1, 18.225, 10604.507, 477.729, 52924.151 25/05/28,10:26:27,02,09,1, 11.9,1,1, 18.225, 10604.485, 477.712, 52924.236 25/05/28,10:26:27,03,09,1, 11.9,1,1, 18.225, 10604.490, 477.733, 52924.136 25/05/28,10:26:27,04,09,1, 11.9,1,1, 18.225, 10604.474, 477.699, 52924.144 25/05/28,10:26:27,05,09,1, 11.9,1,1, 18.225, 10604.450, 477.678, 52924.166 25/05/28,10:26:27,06,09,1, 11.9,1,1, 18.225, 10604.454, 477.651, 52924.135 25/05/28,10:26:27,07,09,1, 11.9,1,1, 18.225, 10604.459, 477.640, 52924.151 25/05/28,10:26:27,08,09,1, 11.9,1,1, 18.225, 10604.450, 477.621, 52924.068 25/05/28,10:26:27,09,09,1, 11.9,1,1, 18.225, 10604.466, 477.586, 52924.071 25/05/28,10:26:27,10,09,1, 11.9,1,1, 18.225, 10604.438, 477.602, 52924.114 25/05/28,10:26:27,11,09,1, 11.9,1,1, 18.225, 10604.422, 477.585, 52924.084 25/05/28,10:26:27,12,09,1, 11.9,1,1, 18.225, 10604.414, 477.569, 52924.150 25/05/28,10:26:27,13,09,1, 11.9,1,1, 18.225, 10604.471, 477.529, 52924.063 25/05/28,10:26:27,14,09,1, 11.9,1,1, 18.225, 10604.460, 477.565, 52924.106 25/05/28,10:26:27,15,09,1, 11.9,1,1, 18.225, 10604.450, 477.508, 52924.115 25/05/28,10:26:27,16,09,1, 11.9,1,1, 18.225, 10604.462, 477.504, 52924.101 25/05/28,10:26:27,17,09,1, 11.9,1,1, 18.225, 10604.461, 477.485, 52924.056 25/05/28,10:26:27,18,09,1, 11.9,1,1, 18.225, 10604.439, 477.464, 52924.058 25/05/28,10:26:27,19,09,1, 11.9,1,1, 18.225, 10604.444, 477.463, 52924.116 25/05/28,10:26:28,00,09,1, 12.0,1,1, 18.226, 10604.440, 477.463, 52924.116 25/05/28,10:26:28,01,09,1, 12.0,1,1, 18.226, 10604.460, 477.420, 52924.078 25/05/28,10:26:28,02,09,1, 12.0,1,1, 18.226, 10604.465, 477.410, 52924.077 25/05/28,10:26:28,03,09,1, 12.0,1,1, 18.226, 10604.445, 477.394, 52924.040 25/05/28,10:26:28,04,09,1, 12.0,1,1, 18.226, 10604.445, 477.360, 52924.007 25/05/28,10:26:28,05,09,1, 12.0,1,1, 18.226, 10604.456, 477.359, 52924.010 25/05/28,10:26:28,06,09,1, 12.0,1,1, 18.226, 10604.456, 477.323, 52924.025 25/05/28,10:26:28,07,09,1, 12.0,1,1, 18.226, 10604.440, 477.306, 52924.037 25/05/28,10:26:28,08,09,1, 12.0,1,1, 18.226, 10604.447, 477.294, 52923.992 25/05/28,10:26:28,09,09,1, 12.0,1,1, 18.226, 10604.450, 477.283, 52924.015 25/05/28,10:26:28,10,09,1, 12.0,1,1, 18.226, 10604.472, 477.261, 52923.995 25/05/28,10:26:28,11,09,1, 12.0,1,1, 18.226, 10604.450, 477.248, 52923.997 25/05/28,10:26:28,12,09,1, 12.0,1,1, 18.226, 10604.464, 477.227, 52924.018 25/05/28,10:26:28,13,09,1, 12.0,1,1, 18.226, 10604.445, 477.213, 52923.984 25/05/28,10:26:28,14,09,1, 12.0,1,1, 18.226, 10604.446, 477.194, 52923.993 25/05/28,10:26:28,15,09,1, 12.0,1,1, 18.226, 10604.456, 477.198, 52923.985 25/05/28,10:26:28,16,09,1, 12.0,1,1, 18.226, 10604.434, 477.173, 52923.976 25/05/28,10:26:28,17,09,1, 12.0,1,1, 18.226, 10604.472, 477.137, 52923.972 25/05/28,10:26:28,18,09,1, 12.0,1,1, 18.226, 10604.445, 477.154, 52923.977 25/05/28,10:26:28,19,09,1, 12.0,1,1, 18.226, 10604.459, 477.138, 52923.940 25/05/28,10:26:29,00,10,1, 11.8,1,1, 18.228, 10604.457, 477.138, 52923.940 25/05/28,10:26:29,01,10,1, 11.8,1,1, 18.228, 10604.441, 477.067, 52923.979 25/05/28,10:26:29,02,10,1, 11.8,1,1, 18.228, 10604.437, 477.073, 52923.986 25/05/28,10:26:29,03,10,1, 11.8,1,1, 18.228, 10604.440, 477.059, 52923.903 25/05/28,10:26:29,04,10,1, 11.8,1,1, 18.228, 10604.463, 477.051, 52923.937 25/05/28,10:26:29,05,10,1, 11.8,1,1, 18.228, 10604.443, 477.037, 52923.964 25/05/28,10:26:29,06,10,1, 11.8,1,1, 18.228, 10604.450, 477.001, 52923.861 25/05/28,10:26:29,07,10,1, 11.8,1,1, 18.228, 10604.449, 476.985, 52923.941 25/05/28,10:26:29,08,10,1, 11.8,1,1, 18.228, 10604.457, 476.973, 52923.877 25/05/28,10:26:29,09,10,1, 11.8,1,1, 18.228, 10604.443, 476.942, 52923.883 25/05/28,10:26:29,10,10,1, 11.8,1,1, 18.228, 10604.460, 476.952, 52923.909 25/05/28,10:26:29,11,10,1, 11.8,1,1, 18.228, 10604.442, 476.946, 52923.921 25/05/28,10:26:29,12,10,1, 11.8,1,1, 18.228, 10604.458, 476.914, 52923.890 25/05/28,10:26:29,13,10,1, 11.8,1,1, 18.228, 10604.462, 476.934, 52923.913 25/05/28,10:26:29,14,10,1, 11.8,1,1, 18.228, 10604.473, 476.894, 52923.845 25/05/28,10:26:29,15,10,1, 11.8,1,1, 18.228, 10604.453, 476.867, 52923.855 25/05/28,10:26:29,16,10,1, 11.8,1,1, 18.228, 10604.454, 476.894, 52923.840 25/05/28,10:26:29,17,10,1, 11.8,1,1, 18.228, 10604.460, 476.850, 52923.840 25/05/28,10:26:29,18,10,1, 11.8,1,1, 18.228, 10604.445, 476.828, 52923.825 25/05/28,10:26:29,19,10,1, 11.8,1,1, 18.228, 10604.437, 476.829, 52923.877 25/05/28,10:26:30,00,10,1, 11.9,1,1, 18.227, 10604.432, 476.829, 52923.877 25/05/28,10:26:30,01,10,1, 11.9,1,1, 18.227, 10604.429, 476.790, 52923.869 25/05/28,10:26:30,02,10,1, 11.9,1,1, 18.227, 10604.472, 476.811, 52923.873 25/05/28,10:26:30,03,10,1, 11.9,1,1, 18.227, 10604.426, 476.774, 52923.778 25/05/28,10:26:30,04,10,1, 11.9,1,1, 18.227, 10604.430, 476.773, 52923.841 25/05/28,10:26:30,05,10,1, 11.9,1,1, 18.227, 10604.438, 476.746, 52923.814 25/05/28,10:26:30,06,10,1, 11.9,1,1, 18.227, 10604.428, 476.764, 52923.828 25/05/28,10:26:30,07,10,1, 11.9,1,1, 18.227, 10604.410, 476.723, 52923.789 25/05/28,10:26:30,08,10,1, 11.9,1,1, 18.227, 10604.420, 476.714, 52923.826 25/05/28,10:26:30,09,10,1, 11.9,1,1, 18.227, 10604.413, 476.692, 52923.849 25/05/28,10:26:30,10,10,1, 11.9,1,1, 18.227, 10604.404, 476.684, 52923.783 25/05/28,10:26:30,11,10,1, 11.9,1,1, 18.227, 10604.400, 476.657, 52923.850 25/05/28,10:26:30,12,10,1, 11.9,1,1, 18.227, 10604.433, 476.637, 52923.576 25/05/28,10:26:30,13,10,1, 11.9,1,1, 18.227, 10604.354, 476.679, 52923.818 25/05/28,10:26:30,14,10,1, 11.9,1,1, 18.227, 10604.364, 476.637, 52923.839 25/05/28,10:26:30,15,10,1, 11.9,1,1, 18.227, 10604.406, 476.639, 52923.740 25/05/28,10:26:30,16,10,1, 11.9,1,1, 18.227, 10604.345, 476.640, 52923.763 25/05/28,10:26:30,17,10,1, 11.9,1,1, 18.227, 10604.366, 476.599, 52923.786 25/05/28,10:26:30,18,10,1, 11.9,1,1, 18.227, 10604.337, 476.589, 52923.776 25/05/28,10:26:30,19,10,1, 11.9,1,1, 18.227, 10604.337, 476.572, 52923.752 25/05/28,10:26:31,00,09,1, 11.9,1,1, 18.224, 10604.331, 476.572, 52923.752 25/05/28,10:26:31,01,09,1, 11.9,1,1, 18.224, 10604.317, 476.553, 52923.706 25/05/28,10:26:31,02,09,1, 11.9,1,1, 18.224, 10604.311, 476.530, 52923.690 25/05/28,10:26:31,03,09,1, 11.9,1,1, 18.224, 10604.312, 476.522, 52923.714 25/05/28,10:26:31,04,09,1, 11.9,1,1, 18.224, 10604.297, 476.522, 52923.759 25/05/28,10:26:31,05,09,1, 11.9,1,1, 18.224, 10604.312, 476.501, 52923.758 25/05/28,10:26:31,06,09,1, 11.9,1,1, 18.224, 10604.310, 476.486, 52923.725 25/05/28,10:26:31,07,09,1, 11.9,1,1, 18.224, 10604.292, 476.499, 52923.751 25/05/28,10:26:31,08,09,1, 11.9,1,1, 18.224, 10604.286, 476.459, 52923.731 25/05/28,10:26:31,09,09,1, 11.9,1,1, 18.224, 10604.294, 476.477, 52923.709 25/05/28,10:26:31,10,09,1, 11.9,1,1, 18.224, 10604.274, 476.434, 52923.706 25/05/28,10:26:31,11,09,1, 11.9,1,1, 18.224, 10604.267, 476.434, 52923.737 25/05/28,10:26:31,12,09,1, 11.9,1,1, 18.224, 10604.263, 476.427, 52923.683 25/05/28,10:26:31,13,09,1, 11.9,1,1, 18.224, 10604.250, 476.417, 52923.622 25/05/28,10:26:31,14,09,1, 11.9,1,1, 18.224, 10604.230, 476.388, 52923.741 25/05/28,10:26:31,15,09,1, 11.9,1,1, 18.224, 10604.241, 476.375, 52923.682 25/05/28,10:26:31,16,09,1, 11.9,1,1, 18.224, 10604.214, 476.344, 52923.649 25/05/28,10:26:31,17,09,1, 11.9,1,1, 18.224, 10604.214, 476.338, 52923.655 25/05/28,10:26:31,18,09,1, 11.9,1,1, 18.224, 10604.206, 476.348, 52923.610 25/05/28,10:26:31,19,09,1, 11.9,1,1, 18.224, 10604.195, 476.343, 52923.756 25/05/28,10:26:32,00,09,1, 11.9,1,1, 18.227, 10604.190, 476.343, 52923.756 25/05/28,10:26:32,01,09,1, 11.9,1,1, 18.227, 10604.149, 476.311, 52923.667 25/05/28,10:26:32,02,09,1, 11.9,1,1, 18.227, 10604.157, 476.308, 52923.693 25/05/28,10:26:32,03,09,1, 11.9,1,1, 18.227, 10604.116, 476.295, 52923.652 25/05/28,10:26:32,04,09,1, 11.9,1,1, 18.227, 10604.137, 476.266, 52923.645 25/05/28,10:26:32,05,09,1, 11.9,1,1, 18.227, 10604.097, 476.261, 52923.647 25/05/28,10:26:32,06,09,1, 11.9,1,1, 18.227, 10604.115, 476.237, 52923.631 25/05/28,10:26:32,07,09,1, 11.9,1,1, 18.227, 10604.069, 476.237, 52923.659 25/05/28,10:26:32,08,09,1, 11.9,1,1, 18.227, 10604.081, 476.255, 52923.647 25/05/28,10:26:32,09,09,1, 11.9,1,1, 18.227, 10604.060, 476.207, 52923.594 25/05/28,10:26:32,10,09,1, 11.9,1,1, 18.227, 10604.044, 476.198, 52923.613 25/05/28,10:26:32,11,09,1, 11.9,1,1, 18.227, 10604.026, 476.173, 52923.643 25/05/28,10:26:32,12,09,1, 11.9,1,1, 18.227, 10604.003, 476.175, 52923.659 25/05/28,10:26:32,13,09,1, 11.9,1,1, 18.227, 10604.014, 476.180, 52923.610 25/05/28,10:26:32,14,09,1, 11.9,1,1, 18.227, 10603.977, 476.167, 52923.614 25/05/28,10:26:32,15,09,1, 11.9,1,1, 18.227, 10603.946, 476.162, 52923.656 25/05/28,10:26:32,16,09,1, 11.9,1,1, 18.227, 10603.936, 476.184, 52923.659 25/05/28,10:26:32,17,09,1, 11.9,1,1, 18.227, 10603.914, 476.131, 52923.595 25/05/28,10:26:32,18,09,1, 11.9,1,1, 18.227, 10603.936, 476.164, 52923.618 25/05/28,10:26:32,19,09,1, 11.9,1,1, 18.227, 10603.877, 476.120, 52923.610 25/05/28,10:26:33,00,09,1, 11.9,1,1, 18.229, 10603.873, 476.120, 52923.610 25/05/28,10:26:33,01,09,1, 11.9,1,1, 18.229, 10603.841, 476.105, 52923.611 25/05/28,10:26:33,02,09,1, 11.9,1,1, 18.229, 10603.827, 476.107, 52923.592 25/05/28,10:26:33,03,09,1, 11.9,1,1, 18.229, 10603.800, 476.110, 52923.664 25/05/28,10:26:33,04,09,1, 11.9,1,1, 18.229, 10603.773, 476.126, 52923.605 25/05/28,10:26:33,05,09,1, 11.9,1,1, 18.229, 10603.746, 476.108, 52923.654 25/05/28,10:26:33,06,09,1, 11.9,1,1, 18.229, 10603.742, 476.085, 52923.615 25/05/28,10:26:33,07,09,1, 11.9,1,1, 18.229, 10603.721, 476.076, 52923.694 25/05/28,10:26:33,08,09,1, 11.9,1,1, 18.229, 10603.726, 476.075, 52923.675 25/05/28,10:26:33,09,09,1, 11.9,1,1, 18.229, 10603.687, 476.054, 52923.625 25/05/28,10:26:33,10,09,1, 11.9,1,1, 18.229, 10603.673, 476.020, 52923.548 25/05/28,10:26:33,11,09,1, 11.9,1,1, 18.229, 10603.650, 476.035, 52923.710 25/05/28,10:26:33,12,09,1, 11.9,1,1, 18.229, 10603.623, 476.047, 52923.665 25/05/28,10:26:33,13,09,1, 11.9,1,1, 18.229, 10603.607, 476.008, 52923.617 25/05/28,10:26:33,14,09,1, 11.9,1,1, 18.229, 10603.577, 475.974, 52923.537 25/05/28,10:26:33,15,09,1, 11.9,1,1, 18.229, 10603.566, 476.012, 52923.541 25/05/28,10:26:33,16,09,1, 11.9,1,1, 18.229, 10603.547, 475.986, 52923.612 25/05/28,10:26:33,17,09,1, 11.9,1,1, 18.229, 10603.534, 475.969, 52923.625 25/05/28,10:26:33,18,09,1, 11.9,1,1, 18.229, 10603.502, 475.969, 52923.539 25/05/28,10:26:33,19,09,1, 11.9,1,1, 18.229, 10603.471, 475.952, 52923.574 25/05/28,10:26:34,00,09,1, 11.9,1,1, 18.228, 10603.464, 475.952, 52923.574 25/05/28,10:26:34,01,09,1, 11.9,1,1, 18.228, 10603.450, 475.920, 52923.576 25/05/28,10:26:34,02,09,1, 11.9,1,1, 18.228, 10603.449, 475.941, 52923.527 25/05/28,10:26:34,03,09,1, 11.9,1,1, 18.228, 10603.401, 475.921, 52923.540 25/05/28,10:26:34,04,09,1, 11.9,1,1, 18.228, 10603.400, 475.928, 52923.580 25/05/28,10:26:34,05,09,1, 11.9,1,1, 18.228, 10603.382, 475.933, 52923.595 25/05/28,10:26:34,06,09,1, 11.9,1,1, 18.228, 10603.316, 475.913, 52923.542 25/05/28,10:26:34,07,09,1, 11.9,1,1, 18.228, 10603.336, 475.901, 52923.514 25/05/28,10:26:34,08,09,1, 11.9,1,1, 18.228, 10603.314, 475.931, 52923.617 25/05/28,10:26:34,09,09,1, 11.9,1,1, 18.228, 10603.269, 475.901, 52923.594 25/05/28,10:26:34,10,09,1, 11.9,1,1, 18.228, 10603.278, 475.897, 52923.547 25/05/28,10:26:34,11,09,1, 11.9,1,1, 18.228, 10603.256, 475.889, 52923.533 25/05/28,10:26:34,12,09,1, 11.9,1,1, 18.228, 10603.221, 475.866, 52923.561 25/05/28,10:26:34,13,09,1, 11.9,1,1, 18.228, 10603.207, 475.881, 52923.599 25/05/28,10:26:34,14,09,1, 11.9,1,1, 18.228, 10603.196, 475.859, 52923.552 25/05/28,10:26:34,15,09,1, 11.9,1,1, 18.228, 10603.181, 475.865, 52923.584 25/05/28,10:26:34,16,09,1, 11.9,1,1, 18.228, 10603.156, 475.854, 52923.569 25/05/28,10:26:34,17,09,1, 11.9,1,1, 18.228, 10603.141, 475.874, 52923.648 25/05/28,10:26:34,18,09,1, 11.9,1,1, 18.228, 10603.151, 475.887, 52923.611 25/05/28,10:26:34,19,09,1, 11.9,1,1, 18.228, 10603.109, 475.852, 52923.525 25/05/28,10:26:35,00,09,1, 12.0,1,1, 18.228, 10603.105, 475.852, 52923.525 25/05/28,10:26:35,01,09,1, 12.0,1,1, 18.228, 10603.040, 475.852, 52923.572 25/05/28,10:26:35,02,09,1, 12.0,1,1, 18.228, 10603.041, 475.837, 52923.567 25/05/28,10:26:35,03,09,1, 12.0,1,1, 18.228, 10603.038, 475.874, 52923.642 25/05/28,10:26:35,04,09,1, 12.0,1,1, 18.228, 10603.014, 475.852, 52923.526 25/05/28,10:26:35,05,09,1, 12.0,1,1, 18.228, 10602.980, 475.829, 52923.562 25/05/28,10:26:35,06,09,1, 12.0,1,1, 18.228, 10602.970, 475.829, 52923.535 25/05/28,10:26:35,07,09,1, 12.0,1,1, 18.228, 10602.930, 475.837, 52923.524 25/05/28,10:26:35,08,09,1, 12.0,1,1, 18.228, 10602.933, 475.842, 52923.617 25/05/28,10:26:35,09,09,1, 12.0,1,1, 18.228, 10602.900, 475.818, 52923.576 25/05/28,10:26:35,10,09,1, 12.0,1,1, 18.228, 10602.886, 475.837, 52923.527 25/05/28,10:26:35,11,09,1, 12.0,1,1, 18.228, 10602.858, 475.820, 52923.607 25/05/28,10:26:35,12,09,1, 12.0,1,1, 18.228, 10602.844, 475.830, 52923.584 25/05/28,10:26:35,13,09,1, 12.0,1,1, 18.228, 10602.819, 475.821, 52923.565 25/05/28,10:26:35,14,09,1, 12.0,1,1, 18.228, 10602.829, 475.812, 52923.591 25/05/28,10:26:35,15,09,1, 12.0,1,1, 18.228, 10602.761, 475.811, 52923.559 25/05/28,10:26:35,16,09,1, 12.0,1,1, 18.228, 10602.782, 475.793, 52923.529 25/05/28,10:26:35,17,09,1, 12.0,1,1, 18.228, 10602.760, 475.791, 52923.605 25/05/28,10:26:35,18,09,1, 12.0,1,1, 18.228, 10602.727, 475.793, 52923.490 25/05/28,10:26:35,19,09,1, 12.0,1,1, 18.228, 10602.739, 475.799, 52923.553 25/05/28,10:26:36,00,08,1, 12.0,1,1, 18.229, 10602.738, 475.799, 52923.553 25/05/28,10:26:36,01,08,1, 12.0,1,1, 18.229, 10602.708, 475.783, 52923.589 25/05/28,10:26:36,02,08,1, 12.0,1,1, 18.229, 10602.702, 475.793, 52923.513 25/05/28,10:26:36,03,08,1, 12.0,1,1, 18.229, 10602.671, 475.791, 52923.609 25/05/28,10:26:36,04,08,1, 12.0,1,1, 18.229, 10602.676, 475.783, 52923.504 25/05/28,10:26:36,05,08,1, 12.0,1,1, 18.229, 10602.658, 475.777, 52923.560 25/05/28,10:26:36,06,08,1, 12.0,1,1, 18.229, 10602.649, 475.803, 52923.517 25/05/28,10:26:36,07,08,1, 12.0,1,1, 18.229, 10602.633, 475.792, 52923.559 25/05/28,10:26:36,08,08,1, 12.0,1,1, 18.229, 10602.605, 475.784, 52923.521 25/05/28,10:26:36,09,08,1, 12.0,1,1, 18.229, 10602.608, 475.789, 52923.550 25/05/28,10:26:36,10,08,1, 12.0,1,1, 18.229, 10602.600, 475.777, 52923.532 25/05/28,10:26:36,11,08,1, 12.0,1,1, 18.229, 10602.571, 475.815, 52923.594 25/05/28,10:26:36,12,08,1, 12.0,1,1, 18.229, 10602.543, 475.809, 52923.478 25/05/28,10:26:36,13,08,1, 12.0,1,1, 18.229, 10602.548, 475.782, 52923.561 25/05/28,10:26:36,14,08,1, 12.0,1,1, 18.229, 10602.528, 475.780, 52923.573 25/05/28,10:26:36,15,08,1, 12.0,1,1, 18.229, 10602.544, 475.793, 52923.482 25/05/28,10:26:36,16,08,1, 12.0,1,1, 18.229, 10602.522, 475.791, 52923.450 25/05/28,10:26:36,17,08,1, 12.0,1,1, 18.229, 10602.515, 475.810, 52923.514 25/05/28,10:26:36,18,08,1, 12.0,1,1, 18.229, 10602.541, 475.809, 52923.594 25/05/28,10:26:36,19,08,1, 12.0,1,1, 18.229, 10602.487, 475.796, 52923.479 25/05/28,10:26:37,00,08,1, 11.9,1,1, 18.226, 10602.479, 475.796, 52923.479 25/05/28,10:26:37,01,08,1, 11.9,1,1, 18.226, 10602.476, 475.799, 52923.507 25/05/28,10:26:37,02,08,1, 11.9,1,1, 18.226, 10602.467, 475.823, 52923.512 25/05/28,10:26:37,03,08,1, 11.9,1,1, 18.226, 10602.452, 475.778, 52923.554 25/05/28,10:26:37,04,08,1, 11.9,1,1, 18.226, 10602.456, 475.814, 52923.603 25/05/28,10:26:37,05,08,1, 11.9,1,1, 18.226, 10602.443, 475.795, 52923.547 25/05/28,10:26:37,06,08,1, 11.9,1,1, 18.226, 10602.444, 475.802, 52923.516 25/05/28,10:26:37,07,08,1, 11.9,1,1, 18.226, 10602.427, 475.825, 52923.586 25/05/28,10:26:37,08,08,1, 11.9,1,1, 18.226, 10602.410, 475.825, 52923.574 25/05/28,10:26:37,09,08,1, 11.9,1,1, 18.226, 10602.420, 475.832, 52923.499 25/05/28,10:26:37,10,08,1, 11.9,1,1, 18.226, 10602.383, 475.807, 52923.491 25/05/28,10:26:37,11,08,1, 11.9,1,1, 18.226, 10602.411, 475.827, 52923.548 25/05/28,10:26:37,12,08,1, 11.9,1,1, 18.226, 10602.379, 475.841, 52923.467 25/05/28,10:26:37,13,08,1, 11.9,1,1, 18.226, 10602.378, 475.840, 52923.546 25/05/28,10:26:37,14,08,1, 11.9,1,1, 18.226, 10602.376, 475.838, 52923.544 25/05/28,10:26:37,15,08,1, 11.9,1,1, 18.226, 10602.360, 475.806, 52923.536 25/05/28,10:26:37,16,08,1, 11.9,1,1, 18.226, 10602.357, 475.826, 52923.563 25/05/28,10:26:37,17,08,1, 11.9,1,1, 18.226, 10602.358, 475.821, 52923.554 25/05/28,10:26:37,18,08,1, 11.9,1,1, 18.226, 10602.368, 475.845, 52923.617 25/05/28,10:26:37,19,08,1, 11.9,1,1, 18.226, 10602.363, 475.822, 52923.553 25/05/28,10:26:38,00,08,1, 12.0,1,1, 18.234, 10602.362, 475.822, 52923.553 25/05/28,10:26:38,01,08,1, 12.0,1,1, 18.234, 10602.345, 475.830, 52923.582 25/05/28,10:26:38,02,08,1, 12.0,1,1, 18.234, 10602.354, 475.849, 52923.583 25/05/28,10:26:38,03,08,1, 12.0,1,1, 18.234, 10602.369, 475.832, 52923.468 25/05/28,10:26:38,04,08,1, 12.0,1,1, 18.234, 10602.338, 475.834, 52923.559 25/05/28,10:26:38,05,08,1, 12.0,1,1, 18.234, 10602.371, 475.824, 52923.492 25/05/28,10:26:38,06,08,1, 12.0,1,1, 18.234, 10602.372, 475.816, 52923.550 25/05/28,10:26:38,07,08,1, 12.0,1,1, 18.234, 10602.350, 475.819, 52923.523 25/05/28,10:26:38,08,08,1, 12.0,1,1, 18.234, 10602.360, 475.824, 52923.516 25/05/28,10:26:38,09,08,1, 12.0,1,1, 18.234, 10602.339, 475.815, 52923.502 25/05/28,10:26:38,10,08,1, 12.0,1,1, 18.234, 10602.360, 475.834, 52923.488 25/05/28,10:26:38,11,08,1, 12.0,1,1, 18.234, 10602.353, 475.822, 52923.482 25/05/28,10:26:38,12,08,1, 12.0,1,1, 18.234, 10602.375, 475.831, 52923.515 25/05/28,10:26:38,13,08,1, 12.0,1,1, 18.234, 10602.352, 475.844, 52923.522 25/05/28,10:26:38,14,08,1, 12.0,1,1, 18.234, 10602.379, 475.842, 52923.554 25/05/28,10:26:38,15,08,1, 12.0,1,1, 18.234, 10602.376, 475.844, 52923.549 25/05/28,10:26:38,16,08,1, 12.0,1,1, 18.234, 10602.388, 475.863, 52923.564 25/05/28,10:26:38,17,08,1, 12.0,1,1, 18.234, 10602.370, 475.830, 52923.489 25/05/28,10:26:38,18,08,1, 12.0,1,1, 18.234, 10602.395, 475.818, 52923.522 25/05/28,10:26:38,19,08,1, 12.0,1,1, 18.234, 10602.386, 475.843, 52923.498 25/05/28,10:26:39,00,08,1, 11.9,1,1, 18.233, 10602.379, 475.843, 52923.498 25/05/28,10:26:39,01,08,1, 11.9,1,1, 18.233, 10602.380, 475.829, 52923.482 25/05/28,10:26:39,02,08,1, 11.9,1,1, 18.233, 10602.411, 475.854, 52923.555 25/05/28,10:26:39,03,08,1, 11.9,1,1, 18.233, 10602.385, 475.818, 52923.497 25/05/28,10:26:39,04,08,1, 11.9,1,1, 18.233, 10602.413, 475.857, 52923.559 25/05/28,10:26:39,05,08,1, 11.9,1,1, 18.233, 10602.386, 475.839, 52923.501 25/05/28,10:26:39,06,08,1, 11.9,1,1, 18.233, 10602.419, 475.838, 52923.488 25/05/28,10:26:39,07,08,1, 11.9,1,1, 18.233, 10602.420, 475.876, 52923.518 25/05/28,10:26:39,08,08,1, 11.9,1,1, 18.233, 10602.424, 475.869, 52923.543 25/05/28,10:26:39,09,08,1, 11.9,1,1, 18.233, 10602.427, 475.874, 52923.519 25/05/28,10:26:39,10,08,1, 11.9,1,1, 18.233, 10602.457, 475.871, 52923.510 25/05/28,10:26:39,11,08,1, 11.9,1,1, 18.233, 10602.457, 475.869, 52923.504 25/05/28,10:26:39,12,08,1, 11.9,1,1, 18.233, 10602.474, 475.876, 52923.499 25/05/28,10:26:39,13,08,1, 11.9,1,1, 18.233, 10602.495, 475.878, 52923.475 25/05/28,10:26:39,14,08,1, 11.9,1,1, 18.233, 10602.476, 475.878, 52923.474 25/05/28,10:26:39,15,08,1, 11.9,1,1, 18.233, 10602.506, 475.881, 52923.500 25/05/28,10:26:39,16,08,1, 11.9,1,1, 18.233, 10602.494, 475.902, 52923.560 25/05/28,10:26:39,17,08,1, 11.9,1,1, 18.233, 10602.473, 475.876, 52923.407 25/05/28,10:26:39,18,08,1, 11.9,1,1, 18.233, 10602.500, 475.907, 52923.503 25/05/28,10:26:39,19,08,1, 11.9,1,1, 18.233, 10602.509, 475.918, 52923.476 25/05/28,10:26:40,00,08,1, 11.9,1,1, 18.232, 10602.504, 475.918, 52923.476 25/05/28,10:26:40,01,08,1, 11.9,1,1, 18.232, 10602.520, 475.878, 52923.440 25/05/28,10:26:40,02,08,1, 11.9,1,1, 18.232, 10602.532, 475.868, 52923.405 25/05/28,10:26:40,03,08,1, 11.9,1,1, 18.232, 10602.518, 475.903, 52923.465 25/05/28,10:26:40,04,08,1, 11.9,1,1, 18.232, 10602.532, 475.889, 52923.477 25/05/28,10:26:40,05,08,1, 11.9,1,1, 18.232, 10602.534, 475.903, 52923.475 25/05/28,10:26:40,06,08,1, 11.9,1,1, 18.232, 10602.565, 475.910, 52923.468 25/05/28,10:26:40,07,08,1, 11.9,1,1, 18.232, 10602.552, 475.917, 52923.498 25/05/28,10:26:40,08,08,1, 11.9,1,1, 18.232, 10602.566, 475.895, 52923.437 25/05/28,10:26:40,09,08,1, 11.9,1,1, 18.232, 10602.583, 475.909, 52923.454 25/05/28,10:26:40,10,08,1, 11.9,1,1, 18.232, 10602.559, 475.921, 52923.426 25/05/28,10:26:40,11,08,1, 11.9,1,1, 18.232, 10602.563, 475.924, 52923.495 25/05/28,10:26:40,12,08,1, 11.9,1,1, 18.232, 10602.579, 475.911, 52923.411 25/05/28,10:26:40,13,08,1, 11.9,1,1, 18.232, 10602.606, 475.906, 52923.472 25/05/28,10:26:40,14,08,1, 11.9,1,1, 18.232, 10602.616, 475.912, 52923.425 25/05/28,10:26:40,15,08,1, 11.9,1,1, 18.232, 10602.623, 475.903, 52923.391 25/05/28,10:26:40,16,08,1, 11.9,1,1, 18.232, 10602.634, 475.896, 52923.438 25/05/28,10:26:40,17,08,1, 11.9,1,1, 18.232, 10602.619, 475.919, 52923.461 25/05/28,10:26:40,18,08,1, 11.9,1,1, 18.232, 10602.653, 475.921, 52923.449 25/05/28,10:26:40,19,08,1, 11.9,1,1, 18.232, 10602.685, 475.916, 52923.472 25/05/28,10:26:41,00,08,1, 11.9,1,1, 18.225, 10602.679, 475.916, 52923.472 25/05/28,10:26:41,01,08,1, 11.9,1,1, 18.225, 10602.687, 475.897, 52923.417 25/05/28,10:26:41,02,08,1, 11.9,1,1, 18.225, 10602.670, 475.930, 52923.435 25/05/28,10:26:41,03,08,1, 11.9,1,1, 18.225, 10602.685, 475.899, 52923.357 25/05/28,10:26:41,04,08,1, 11.9,1,1, 18.225, 10602.717, 475.911, 52923.407 25/05/28,10:26:41,05,08,1, 11.9,1,1, 18.225, 10602.702, 475.897, 52923.411 25/05/28,10:26:41,06,08,1, 11.9,1,1, 18.225, 10602.721, 475.903, 52923.398 25/05/28,10:26:41,07,08,1, 11.9,1,1, 18.225, 10602.719, 475.905, 52923.432 25/05/28,10:26:41,08,08,1, 11.9,1,1, 18.225, 10602.719, 475.921, 52923.426 25/05/28,10:26:41,09,08,1, 11.9,1,1, 18.225, 10602.701, 475.913, 52923.295 25/05/28,10:26:41,10,08,1, 11.9,1,1, 18.225, 10602.717, 475.907, 52923.362 25/05/28,10:26:41,11,08,1, 11.9,1,1, 18.225, 10602.733, 475.903, 52923.395 25/05/28,10:26:41,12,08,1, 11.9,1,1, 18.225, 10602.734, 475.911, 52923.349 25/05/28,10:26:41,13,08,1, 11.9,1,1, 18.225, 10602.753, 475.901, 52923.311 25/05/28,10:26:41,14,08,1, 11.9,1,1, 18.225, 10602.774, 475.902, 52923.317 25/05/28,10:26:41,15,08,1, 11.9,1,1, 18.225, 10602.758, 475.930, 52923.370 25/05/28,10:26:41,16,08,1, 11.9,1,1, 18.225, 10602.771, 475.916, 52923.360 25/05/28,10:26:41,17,08,1, 11.9,1,1, 18.225, 10602.776, 475.920, 52923.374 25/05/28,10:26:41,18,08,1, 11.9,1,1, 18.225, 10602.807, 475.917, 52923.340 25/05/28,10:26:41,19,08,1, 11.9,1,1, 18.225, 10602.776, 475.913, 52923.367 25/05/28,10:26:42,00,07,1, 12.0,1,1, 18.232, 10602.771, 475.913, 52923.367 25/05/28,10:26:42,01,07,1, 12.0,1,1, 18.232, 10602.793, 475.908, 52923.359 25/05/28,10:26:42,02,07,1, 12.0,1,1, 18.232, 10602.808, 475.927, 52923.387 25/05/28,10:26:42,03,07,1, 12.0,1,1, 18.232, 10602.794, 475.905, 52923.313 25/05/28,10:26:42,04,07,1, 12.0,1,1, 18.232, 10602.822, 475.923, 52923.337 25/05/28,10:26:42,05,07,1, 12.0,1,1, 18.232, 10602.794, 475.949, 52923.323 25/05/28,10:26:42,06,07,1, 12.0,1,1, 18.232, 10602.835, 475.918, 52923.314 25/05/28,10:26:42,07,07,1, 12.0,1,1, 18.232, 10602.825, 475.892, 52923.345 25/05/28,10:26:42,08,07,1, 12.0,1,1, 18.232, 10602.819, 475.905, 52923.331 25/05/28,10:26:42,09,07,1, 12.0,1,1, 18.232, 10602.844, 475.921, 52923.306 25/05/28,10:26:42,10,07,1, 12.0,1,1, 18.232, 10602.842, 475.914, 52923.266 25/05/28,10:26:42,11,07,1, 12.0,1,1, 18.232, 10602.881, 475.915, 52923.296 25/05/28,10:26:42,12,07,1, 12.0,1,1, 18.232, 10602.871, 475.890, 52923.245 25/05/28,10:26:42,13,07,1, 12.0,1,1, 18.232, 10602.881, 475.917, 52923.321 25/05/28,10:26:42,14,07,1, 12.0,1,1, 18.232, 10602.884, 475.896, 52923.270 25/05/28,10:26:42,15,07,1, 12.0,1,1, 18.232, 10602.891, 475.888, 52923.234 25/05/28,10:26:42,16,07,1, 12.0,1,1, 18.232, 10602.897, 475.893, 52923.311 25/05/28,10:26:42,17,07,1, 12.0,1,1, 18.232, 10602.892, 475.910, 52923.270 25/05/28,10:26:42,18,07,1, 12.0,1,1, 18.232, 10602.918, 475.906, 52923.306 25/05/28,10:26:42,19,07,1, 12.0,1,1, 18.232, 10602.861, 475.907, 52923.257 25/05/28,10:26:43,00,08,1, 11.9,1,1, 18.230, 10602.854, 475.907, 52923.257 25/05/28,10:26:43,01,08,1, 11.9,1,1, 18.230, 10602.904, 475.909, 52923.297 25/05/28,10:26:43,02,08,1, 11.9,1,1, 18.230, 10602.924, 475.914, 52923.309 25/05/28,10:26:43,03,08,1, 11.9,1,1, 18.230, 10602.900, 475.918, 52923.234 25/05/28,10:26:43,04,08,1, 11.9,1,1, 18.230, 10602.928, 475.911, 52923.246 25/05/28,10:26:43,05,08,1, 11.9,1,1, 18.230, 10602.906, 475.933, 52923.280 25/05/28,10:26:43,06,08,1, 11.9,1,1, 18.230, 10602.935, 475.890, 52923.194 25/05/28,10:26:43,07,08,1, 11.9,1,1, 18.230, 10602.942, 475.918, 52923.298 25/05/28,10:26:43,08,08,1, 11.9,1,1, 18.230, 10602.945, 475.912, 52923.181 25/05/28,10:26:43,09,08,1, 11.9,1,1, 18.230, 10602.941, 475.903, 52923.186 25/05/28,10:26:43,10,08,1, 11.9,1,1, 18.230, 10602.946, 475.913, 52923.248 25/05/28,10:26:43,11,08,1, 11.9,1,1, 18.230, 10602.923, 475.928, 52923.195 25/05/28,10:26:43,12,08,1, 11.9,1,1, 18.230, 10602.958, 475.904, 52923.177 25/05/28,10:26:43,13,08,1, 11.9,1,1, 18.230, 10602.961, 475.912, 52923.158 25/05/28,10:26:43,14,08,1, 11.9,1,1, 18.230, 10602.964, 475.904, 52923.126 25/05/28,10:26:43,15,08,1, 11.9,1,1, 18.230, 10602.980, 475.922, 52923.177 25/05/28,10:26:43,16,08,1, 11.9,1,1, 18.230, 10602.966, 475.909, 52923.177 25/05/28,10:26:43,17,08,1, 11.9,1,1, 18.230, 10602.986, 475.939, 52923.196 25/05/28,10:26:43,18,08,1, 11.9,1,1, 18.230, 10602.997, 475.936, 52923.230 25/05/28,10:26:43,19,08,1, 11.9,1,1, 18.230, 10603.008, 475.924, 52923.222 25/05/28,10:26:44,00,08,1, 11.9,1,1, 18.234, 10603.005, 475.924, 52923.222 25/05/28,10:26:44,01,08,1, 11.9,1,1, 18.234, 10602.995, 475.924, 52923.223 25/05/28,10:26:44,02,08,1, 11.9,1,1, 18.234, 10603.007, 475.917, 52923.190 25/05/28,10:26:44,03,08,1, 11.9,1,1, 18.234, 10603.023, 475.948, 52923.118 25/05/28,10:26:44,04,08,1, 11.9,1,1, 18.234, 10603.038, 475.952, 52923.150 25/05/28,10:26:44,05,08,1, 11.9,1,1, 18.234, 10603.062, 475.911, 52923.118 25/05/28,10:26:44,06,08,1, 11.9,1,1, 18.234, 10603.044, 475.936, 52923.171 25/05/28,10:26:44,07,08,1, 11.9,1,1, 18.234, 10603.063, 475.943, 52923.112 25/05/28,10:26:44,08,08,1, 11.9,1,1, 18.234, 10603.073, 475.972, 52923.125 25/05/28,10:26:44,09,08,1, 11.9,1,1, 18.234, 10603.058, 475.954, 52923.001 25/05/28,10:26:44,10,08,1, 11.9,1,1, 18.234, 10603.071, 475.959, 52923.171 25/05/28,10:26:44,11,08,1, 11.9,1,1, 18.234, 10603.124, 475.978, 52923.136 25/05/28,10:26:44,12,08,1, 11.9,1,1, 18.234, 10603.102, 475.969, 52923.175 25/05/28,10:26:44,13,08,1, 11.9,1,1, 18.234, 10603.111, 476.002, 52923.183 25/05/28,10:26:44,14,08,1, 11.9,1,1, 18.234, 10603.116, 475.969, 52923.105 25/05/28,10:26:44,15,08,1, 11.9,1,1, 18.234, 10603.139, 475.985, 52923.078 25/05/28,10:26:44,16,08,1, 11.9,1,1, 18.234, 10603.136, 475.983, 52923.122 25/05/28,10:26:44,17,08,1, 11.9,1,1, 18.234, 10603.161, 476.024, 52923.164 25/05/28,10:26:44,18,08,1, 11.9,1,1, 18.234, 10603.174, 475.997, 52923.130 25/05/28,10:26:44,19,08,1, 11.9,1,1, 18.234, 10603.163, 476.007, 52923.139 25/05/28,10:26:45,00,09,1, 11.9,1,1, 18.230, 10603.155, 476.007, 52923.139 25/05/28,10:26:45,01,09,1, 11.9,1,1, 18.230, 10603.158, 476.017, 52923.109 25/05/28,10:26:45,02,09,1, 11.9,1,1, 18.230, 10603.200, 476.033, 52923.127 25/05/28,10:26:45,03,09,1, 11.9,1,1, 18.230, 10603.191, 476.030, 52923.106 25/05/28,10:26:45,04,09,1, 11.9,1,1, 18.230, 10603.212, 476.056, 52923.166 25/05/28,10:26:45,05,09,1, 11.9,1,1, 18.230, 10603.182, 476.036, 52923.148 25/05/28,10:26:45,06,09,1, 11.9,1,1, 18.230, 10603.197, 476.037, 52923.098 25/05/28,10:26:45,07,09,1, 11.9,1,1, 18.230, 10603.197, 476.053, 52923.101 25/05/28,10:26:45,08,09,1, 11.9,1,1, 18.230, 10603.192, 476.061, 52923.138 25/05/28,10:26:45,09,09,1, 11.9,1,1, 18.230, 10603.212, 476.055, 52923.040 25/05/28,10:26:45,10,09,1, 11.9,1,1, 18.230, 10603.216, 476.044, 52923.097 25/05/28,10:26:45,11,09,1, 11.9,1,1, 18.230, 10603.229, 476.098, 52923.000 25/05/28,10:26:45,12,09,1, 11.9,1,1, 18.230, 10603.244, 476.077, 52923.067 25/05/28,10:26:45,13,09,1, 11.9,1,1, 18.230, 10603.245, 476.107, 52923.091 25/05/28,10:26:45,14,09,1, 11.9,1,1, 18.230, 10603.258, 476.070, 52923.108 25/05/28,10:26:45,15,09,1, 11.9,1,1, 18.230, 10603.281, 476.094, 52923.041 25/05/28,10:26:45,16,09,1, 11.9,1,1, 18.230, 10603.272, 476.118, 52923.106 25/05/28,10:26:45,17,09,1, 11.9,1,1, 18.230, 10603.270, 476.114, 52923.132 25/05/28,10:26:45,18,09,1, 11.9,1,1, 18.230, 10603.309, 476.127, 52923.036 25/05/28,10:26:45,19,09,1, 11.9,1,1, 18.230, 10603.316, 476.092, 52923.003 25/05/28,10:26:46,00,09,1, 11.6,1,1, 18.235, 10603.313, 476.092, 52923.003 25/05/28,10:26:46,01,09,1, 11.6,1,1, 18.235, 10603.350, 476.117, 52923.007 25/05/28,10:26:46,02,09,1, 11.6,1,1, 18.235, 10603.336, 476.147, 52923.042 25/05/28,10:26:46,03,09,1, 11.6,1,1, 18.235, 10603.368, 476.144, 52923.001 25/05/28,10:26:46,04,09,1, 11.6,1,1, 18.235, 10603.385, 476.164, 52923.021 25/05/28,10:26:46,05,09,1, 11.6,1,1, 18.235, 10603.394, 476.148, 52923.072 25/05/28,10:26:46,06,09,1, 11.6,1,1, 18.235, 10603.388, 476.147, 52923.020 25/05/28,10:26:46,07,09,1, 11.6,1,1, 18.235, 10603.398, 476.170, 52923.002 25/05/28,10:26:46,08,09,1, 11.6,1,1, 18.235, 10603.389, 476.144, 52923.074 25/05/28,10:26:46,09,09,1, 11.6,1,1, 18.235, 10603.423, 476.120, 52922.956 25/05/28,10:26:46,10,09,1, 11.6,1,1, 18.235, 10603.441, 476.150, 52922.983 25/05/28,10:26:46,11,09,1, 11.6,1,1, 18.235, 10603.435, 476.172, 52922.997 25/05/28,10:26:46,12,09,1, 11.6,1,1, 18.235, 10603.469, 476.154, 52923.024 25/05/28,10:26:46,13,09,1, 11.6,1,1, 18.235, 10603.453, 476.170, 52923.086 25/05/28,10:26:46,14,09,1, 11.6,1,1, 18.235, 10603.476, 476.147, 52923.015 25/05/28,10:26:46,15,09,1, 11.6,1,1, 18.235, 10603.505, 476.188, 52923.063 25/05/28,10:26:46,16,09,1, 11.6,1,1, 18.235, 10603.493, 476.153, 52923.024 25/05/28,10:26:46,17,09,1, 11.6,1,1, 18.235, 10603.524, 476.198, 52923.045 25/05/28,10:26:46,18,09,1, 11.6,1,1, 18.235, 10603.532, 476.176, 52923.021 25/05/28,10:26:46,19,09,1, 11.6,1,1, 18.235, 10603.533, 476.186, 52922.980 25/05/28,10:26:47,00,09,1, 12.0,1,1, 18.235, 10603.530, 476.186, 52922.980 25/05/28,10:26:47,01,09,1, 12.0,1,1, 18.235, 10603.567, 476.178, 52922.960 25/05/28,10:26:47,02,09,1, 12.0,1,1, 18.235, 10603.534, 476.199, 52923.016 25/05/28,10:26:47,03,09,1, 12.0,1,1, 18.235, 10603.563, 476.188, 52922.978 25/05/28,10:26:47,04,09,1, 12.0,1,1, 18.235, 10603.574, 476.209, 52922.942 25/05/28,10:26:47,05,09,1, 12.0,1,1, 18.235, 10603.599, 476.192, 52922.907 25/05/28,10:26:47,06,09,1, 12.0,1,1, 18.235, 10603.606, 476.177, 52922.926 25/05/28,10:26:47,07,09,1, 12.0,1,1, 18.235, 10603.582, 476.178, 52922.983 25/05/28,10:26:47,08,09,1, 12.0,1,1, 18.235, 10603.616, 476.199, 52922.925 25/05/28,10:26:47,09,09,1, 12.0,1,1, 18.235, 10603.615, 476.179, 52923.007 25/05/28,10:26:47,10,09,1, 12.0,1,1, 18.235, 10603.624, 476.187, 52922.919 25/05/28,10:26:47,11,09,1, 12.0,1,1, 18.235, 10603.627, 476.187, 52922.919 25/05/28,10:26:47,12,09,1, 12.0,1,1, 18.235, 10603.620, 476.168, 52922.966 25/05/28,10:26:47,13,09,1, 12.0,1,1, 18.235, 10603.656, 476.171, 52922.944 25/05/28,10:26:47,14,09,1, 12.0,1,1, 18.235, 10603.653, 476.179, 52922.872 25/05/28,10:26:47,15,09,1, 12.0,1,1, 18.235, 10603.687, 476.148, 52922.859 25/05/28,10:26:47,16,09,1, 12.0,1,1, 18.235, 10603.682, 476.151, 52922.852 25/05/28,10:26:47,17,09,1, 12.0,1,1, 18.235, 10603.688, 476.139, 52922.839 25/05/28,10:26:47,18,09,1, 12.0,1,1, 18.235, 10603.716, 476.143, 52922.913 25/05/28,10:26:47,19,09,1, 12.0,1,1, 18.235, 10603.697, 476.142, 52922.835 25/05/28,10:26:48,00,09,1, 12.0,1,1, 18.231, 10603.689, 476.142, 52922.835 25/05/28,10:26:48,01,09,1, 12.0,1,1, 18.231, 10603.721, 476.144, 52922.842 25/05/28,10:26:48,02,09,1, 12.0,1,1, 18.231, 10603.721, 476.111, 52922.832 25/05/28,10:26:48,03,09,1, 12.0,1,1, 18.231, 10603.731, 476.146, 52922.898 25/05/28,10:26:48,04,09,1, 12.0,1,1, 18.231, 10603.744, 476.122, 52922.891 25/05/28,10:26:48,05,09,1, 12.0,1,1, 18.231, 10603.757, 476.116, 52922.797 25/05/28,10:26:48,06,09,1, 12.0,1,1, 18.231, 10603.749, 476.115, 52922.912 25/05/28,10:26:48,07,09,1, 12.0,1,1, 18.231, 10603.722, 476.125, 52922.794 25/05/28,10:26:48,08,09,1, 12.0,1,1, 18.231, 10603.769, 476.086, 52922.892 25/05/28,10:26:48,09,09,1, 12.0,1,1, 18.231, 10603.769, 476.080, 52922.815 25/05/28,10:26:48,10,09,1, 12.0,1,1, 18.231, 10603.774, 476.089, 52922.775 25/05/28,10:26:48,11,09,1, 12.0,1,1, 18.231, 10603.768, 476.084, 52922.890 25/05/28,10:26:48,12,09,1, 12.0,1,1, 18.231, 10603.786, 476.095, 52922.848 25/05/28,10:26:48,13,09,1, 12.0,1,1, 18.231, 10603.820, 476.075, 52922.744 25/05/28,10:26:48,14,09,1, 12.0,1,1, 18.231, 10603.786, 476.089, 52922.786 25/05/28,10:26:48,15,09,1, 12.0,1,1, 18.231, 10603.828, 476.063, 52922.734 25/05/28,10:26:48,16,09,1, 12.0,1,1, 18.231, 10603.825, 476.086, 52922.836 25/05/28,10:26:48,17,09,1, 12.0,1,1, 18.231, 10603.862, 476.029, 52922.742 25/05/28,10:26:48,18,09,1, 12.0,1,1, 18.231, 10603.880, 476.056, 52922.794 25/05/28,10:26:48,19,09,1, 12.0,1,1, 18.231, 10603.870, 476.046, 52922.820 25/05/28,10:26:49,00,09,1, 11.9,1,1, 18.234, 10603.864, 476.046, 52922.820 25/05/28,10:26:49,01,09,1, 11.9,1,1, 18.234, 10603.888, 476.027, 52922.778 25/05/28,10:26:49,02,09,1, 11.9,1,1, 18.234, 10603.868, 476.034, 52922.745 25/05/28,10:26:49,03,09,1, 11.9,1,1, 18.234, 10603.862, 476.021, 52922.745 25/05/28,10:26:49,04,09,1, 11.9,1,1, 18.234, 10603.897, 476.033, 52922.762 25/05/28,10:26:49,05,09,1, 11.9,1,1, 18.234, 10603.878, 476.014, 52922.794 25/05/28,10:26:49,06,09,1, 11.9,1,1, 18.234, 10603.901, 476.008, 52922.716 25/05/28,10:26:49,07,09,1, 11.9,1,1, 18.234, 10603.896, 475.991, 52922.699 25/05/28,10:26:49,08,09,1, 11.9,1,1, 18.234, 10603.906, 475.984, 52922.711 25/05/28,10:26:49,09,09,1, 11.9,1,1, 18.234, 10603.877, 475.995, 52922.937 25/05/28,10:26:49,10,09,1, 11.9,1,1, 18.234, 10603.909, 475.995, 52922.755 25/05/28,10:26:49,11,09,1, 11.9,1,1, 18.234, 10603.909, 475.945, 52922.786 25/05/28,10:26:49,12,09,1, 11.9,1,1, 18.234, 10603.907, 475.973, 52922.732 25/05/28,10:26:49,13,09,1, 11.9,1,1, 18.234, 10603.919, 475.957, 52922.721 25/05/28,10:26:49,14,09,1, 11.9,1,1, 18.234, 10603.933, 475.966, 52922.730 25/05/28,10:26:49,15,09,1, 11.9,1,1, 18.234, 10603.922, 475.952, 52922.704 25/05/28,10:26:49,16,09,1, 11.9,1,1, 18.234, 10603.933, 475.948, 52922.721 25/05/28,10:26:49,17,09,1, 11.9,1,1, 18.234, 10603.940, 475.955, 52922.668 25/05/28,10:26:49,18,09,1, 11.9,1,1, 18.234, 10603.939, 475.966, 52922.719 25/05/28,10:26:49,19,09,1, 11.9,1,1, 18.234, 10603.936, 475.952, 52922.754 25/05/28,10:26:50,00,08,1, 11.9,1,1, 18.235, 10603.931, 475.952, 52922.754 25/05/28,10:26:50,01,08,1, 11.9,1,1, 18.235, 10603.944, 475.957, 52922.677 25/05/28,10:26:50,02,08,1, 11.9,1,1, 18.235, 10603.952, 475.929, 52922.573 25/05/28,10:26:50,03,08,1, 11.9,1,1, 18.235, 10603.955, 475.940, 52922.581 25/05/28,10:26:50,04,08,1, 11.9,1,1, 18.235, 10603.956, 475.936, 52922.591 25/05/28,10:26:50,05,08,1, 11.9,1,1, 18.235, 10603.982, 475.929, 52922.632 25/05/28,10:26:50,06,08,1, 11.9,1,1, 18.235, 10603.982, 475.935, 52922.604 25/05/28,10:26:50,07,08,1, 11.9,1,1, 18.235, 10603.969, 475.937, 52922.648 25/05/28,10:26:50,08,08,1, 11.9,1,1, 18.235, 10603.953, 475.933, 52922.646 25/05/28,10:26:50,09,08,1, 11.9,1,1, 18.235, 10603.979, 475.952, 52922.535 25/05/28,10:26:50,10,08,1, 11.9,1,1, 18.235, 10604.009, 475.932, 52922.682 25/05/28,10:26:50,11,08,1, 11.9,1,1, 18.235, 10604.003, 475.958, 52922.653 25/05/28,10:26:50,12,08,1, 11.9,1,1, 18.235, 10604.009, 475.943, 52922.614 25/05/28,10:26:50,13,08,1, 11.9,1,1, 18.235, 10604.003, 475.965, 52922.620 25/05/28,10:26:50,14,08,1, 11.9,1,1, 18.235, 10603.999, 475.924, 52922.639 25/05/28,10:26:50,15,08,1, 11.9,1,1, 18.235, 10604.016, 475.951, 52922.579 25/05/28,10:26:50,16,08,1, 11.9,1,1, 18.235, 10604.017, 475.951, 52922.594 25/05/28,10:26:50,17,08,1, 11.9,1,1, 18.235, 10604.005, 475.949, 52922.602 25/05/28,10:26:50,18,08,1, 11.9,1,1, 18.235, 10604.032, 475.932, 52922.571 25/05/28,10:26:50,19,08,1, 11.9,1,1, 18.235, 10604.032, 475.978, 52922.592 25/05/28,10:26:51,00,08,1, 11.9,1,1, 18.236, 10604.031, 475.978, 52922.592 25/05/28,10:26:51,01,08,1, 11.9,1,1, 18.236, 10604.053, 475.977, 52922.513 25/05/28,10:26:51,02,08,1, 11.9,1,1, 18.236, 10604.039, 475.968, 52922.538 25/05/28,10:26:51,03,08,1, 11.9,1,1, 18.236, 10604.045, 475.948, 52922.584 25/05/28,10:26:51,04,08,1, 11.9,1,1, 18.236, 10604.021, 475.975, 52922.572 25/05/28,10:26:51,05,08,1, 11.9,1,1, 18.236, 10604.053, 475.998, 52922.537 25/05/28,10:26:51,06,08,1, 11.9,1,1, 18.236, 10604.033, 475.988, 52922.507 25/05/28,10:26:51,07,08,1, 11.9,1,1, 18.236, 10604.000, 475.999, 52922.527 25/05/28,10:26:51,08,08,1, 11.9,1,1, 18.236, 10604.023, 476.024, 52922.599 25/05/28,10:26:51,09,08,1, 11.9,1,1, 18.236, 10604.032, 476.015, 52922.502 25/05/28,10:26:51,10,08,1, 11.9,1,1, 18.236, 10604.018, 476.045, 52922.697 25/05/28,10:26:51,11,08,1, 11.9,1,1, 18.236, 10604.080, 476.038, 52922.577 25/05/28,10:26:51,12,08,1, 11.9,1,1, 18.236, 10604.065, 476.045, 52922.576 25/05/28,10:26:51,13,08,1, 11.9,1,1, 18.236, 10604.090, 476.033, 52922.641 25/05/28,10:26:51,14,08,1, 11.9,1,1, 18.236, 10604.088, 476.070, 52922.544 25/05/28,10:26:51,15,08,1, 11.9,1,1, 18.236, 10604.081, 476.071, 52922.551 25/05/28,10:26:51,16,08,1, 11.9,1,1, 18.236, 10604.099, 476.088, 52922.526 25/05/28,10:26:51,17,08,1, 11.9,1,1, 18.236, 10604.089, 476.079, 52922.577 25/05/28,10:26:51,18,08,1, 11.9,1,1, 18.236, 10604.111, 476.088, 52922.524 25/05/28,10:26:51,19,08,1, 11.9,1,1, 18.236, 10604.086, 476.079, 52922.516 25/05/28,10:26:52,00,08,1, 11.8,1,1, 18.235, 10604.081, 476.079, 52922.516 25/05/28,10:26:52,01,08,1, 11.8,1,1, 18.235, 10604.109, 476.116, 52922.600 25/05/28,10:26:52,02,08,1, 11.8,1,1, 18.235, 10604.133, 476.135, 52922.500 25/05/28,10:26:52,03,08,1, 11.8,1,1, 18.235, 10604.132, 476.154, 52922.557 25/05/28,10:26:52,04,08,1, 11.8,1,1, 18.235, 10604.124, 476.155, 52922.500 25/05/28,10:26:52,05,08,1, 11.8,1,1, 18.235, 10604.133, 476.155, 52922.475 25/05/28,10:26:52,06,08,1, 11.8,1,1, 18.235, 10604.144, 476.196, 52922.541 25/05/28,10:26:52,07,08,1, 11.8,1,1, 18.235, 10604.141, 476.206, 52922.564 25/05/28,10:26:52,08,08,1, 11.8,1,1, 18.235, 10604.126, 476.217, 52922.530 25/05/28,10:26:52,09,08,1, 11.8,1,1, 18.235, 10604.132, 476.196, 52922.528 25/05/28,10:26:52,10,08,1, 11.8,1,1, 18.235, 10604.136, 476.205, 52922.473 25/05/28,10:26:52,11,08,1, 11.8,1,1, 18.235, 10604.135, 476.227, 52922.565 25/05/28,10:26:52,12,08,1, 11.8,1,1, 18.235, 10604.138, 476.247, 52922.501 25/05/28,10:26:52,13,08,1, 11.8,1,1, 18.235, 10604.142, 476.258, 52922.549 25/05/28,10:26:52,14,08,1, 11.8,1,1, 18.235, 10604.177, 476.295, 52922.539 25/05/28,10:26:52,15,08,1, 11.8,1,1, 18.235, 10604.152, 476.267, 52922.534 25/05/28,10:26:52,16,08,1, 11.8,1,1, 18.235, 10604.164, 476.297, 52922.558 25/05/28,10:26:52,17,08,1, 11.8,1,1, 18.235, 10604.129, 476.290, 52922.546 25/05/28,10:26:52,18,08,1, 11.8,1,1, 18.235, 10604.157, 476.329, 52922.496 25/05/28,10:26:52,19,08,1, 11.8,1,1, 18.235, 10604.154, 476.319, 52922.510 25/05/28,10:26:53,00,08,1, 11.9,1,1, 18.236, 10604.148, 476.319, 52922.510 25/05/28,10:26:53,01,08,1, 11.9,1,1, 18.236, 10604.176, 476.353, 52922.469 25/05/28,10:26:53,02,08,1, 11.9,1,1, 18.236, 10604.171, 476.362, 52922.516 25/05/28,10:26:53,03,08,1, 11.9,1,1, 18.236, 10604.176, 476.375, 52922.465 25/05/28,10:26:53,04,08,1, 11.9,1,1, 18.236, 10604.190, 476.414, 52922.553 25/05/28,10:26:53,05,08,1, 11.9,1,1, 18.236, 10604.183, 476.405, 52922.507 25/05/28,10:26:53,06,08,1, 11.9,1,1, 18.236, 10604.172, 476.423, 52922.461 25/05/28,10:26:53,07,08,1, 11.9,1,1, 18.236, 10604.156, 476.422, 52922.424 25/05/28,10:26:53,08,08,1, 11.9,1,1, 18.236, 10604.177, 476.448, 52922.444 25/05/28,10:26:53,09,08,1, 11.9,1,1, 18.236, 10604.178, 476.441, 52922.446 25/05/28,10:26:53,10,08,1, 11.9,1,1, 18.236, 10604.198, 476.479, 52922.431 25/05/28,10:26:53,11,08,1, 11.9,1,1, 18.236, 10604.178, 476.482, 52922.471 25/05/28,10:26:53,12,08,1, 11.9,1,1, 18.236, 10604.202, 476.508, 52922.522 25/05/28,10:26:53,13,08,1, 11.9,1,1, 18.236, 10604.218, 476.491, 52922.437 25/05/28,10:26:53,14,08,1, 11.9,1,1, 18.236, 10604.215, 476.509, 52922.401 25/05/28,10:26:53,15,08,1, 11.9,1,1, 18.236, 10604.222, 476.534, 52922.484 25/05/28,10:26:53,16,08,1, 11.9,1,1, 18.236, 10604.193, 476.535, 52922.426 25/05/28,10:26:53,17,08,1, 11.9,1,1, 18.236, 10604.217, 476.546, 52922.418 25/05/28,10:26:53,18,08,1, 11.9,1,1, 18.236, 10604.219, 476.558, 52922.498 25/05/28,10:26:53,19,08,1, 11.9,1,1, 18.236, 10604.227, 476.569, 52922.420 25/05/28,10:26:54,00,08,1, 11.9,1,1, 18.235, 10604.223, 476.569, 52922.420 25/05/28,10:26:54,01,08,1, 11.9,1,1, 18.235, 10604.227, 476.591, 52922.491 25/05/28,10:26:54,02,08,1, 11.9,1,1, 18.235, 10604.219, 476.592, 52922.394 25/05/28,10:26:54,03,08,1, 11.9,1,1, 18.235, 10604.218, 476.602, 52922.450 25/05/28,10:26:54,04,08,1, 11.9,1,1, 18.235, 10604.225, 476.602, 52922.426 25/05/28,10:26:54,05,08,1, 11.9,1,1, 18.235, 10604.252, 476.615, 52922.457 25/05/28,10:26:54,06,08,1, 11.9,1,1, 18.235, 10604.218, 476.632, 52922.482 25/05/28,10:26:54,07,08,1, 11.9,1,1, 18.235, 10604.259, 476.623, 52922.420 25/05/28,10:26:54,08,08,1, 11.9,1,1, 18.235, 10604.237, 476.677, 52922.458 25/05/28,10:26:54,09,08,1, 11.9,1,1, 18.235, 10604.223, 476.654, 52922.482 25/05/28,10:26:54,10,08,1, 11.9,1,1, 18.235, 10604.236, 476.687, 52922.405 25/05/28,10:26:54,11,08,1, 11.9,1,1, 18.235, 10604.233, 476.678, 52922.403 25/05/28,10:26:54,12,08,1, 11.9,1,1, 18.235, 10604.248, 476.691, 52922.385 25/05/28,10:26:54,13,08,1, 11.9,1,1, 18.235, 10604.243, 476.709, 52922.425 25/05/28,10:26:54,14,08,1, 11.9,1,1, 18.235, 10604.228, 476.712, 52922.380 25/05/28,10:26:54,15,08,1, 11.9,1,1, 18.235, 10604.248, 476.737, 52922.395 25/05/28,10:26:54,16,08,1, 11.9,1,1, 18.235, 10604.213, 476.729, 52922.370 25/05/28,10:26:54,17,08,1, 11.9,1,1, 18.235, 10604.252, 476.739, 52922.352 25/05/28,10:26:54,18,08,1, 11.9,1,1, 18.235, 10604.264, 476.758, 52922.383 25/05/28,10:26:54,19,08,1, 11.9,1,1, 18.235, 10604.244, 476.773, 52922.371 25/05/28,10:26:55,00,08,1, 11.9,1,1, 18.238, 10604.240, 476.773, 52922.371 25/05/28,10:26:55,01,08,1, 11.9,1,1, 18.238, 10604.266, 476.770, 52922.358 25/05/28,10:26:55,02,08,1, 11.9,1,1, 18.238, 10604.250, 476.783, 52922.346 25/05/28,10:26:55,03,08,1, 11.9,1,1, 18.238, 10604.251, 476.789, 52922.381 25/05/28,10:26:55,04,08,1, 11.9,1,1, 18.238, 10604.248, 476.787, 52922.343 25/05/28,10:26:55,05,08,1, 11.9,1,1, 18.238, 10604.266, 476.833, 52922.333 25/05/28,10:26:55,06,08,1, 11.9,1,1, 18.238, 10604.258, 476.821, 52922.368 25/05/28,10:26:55,07,08,1, 11.9,1,1, 18.238, 10604.262, 476.833, 52922.340 25/05/28,10:26:55,08,08,1, 11.9,1,1, 18.238, 10604.261, 476.827, 52922.302 25/05/28,10:26:55,09,08,1, 11.9,1,1, 18.238, 10604.246, 476.840, 52922.381 25/05/28,10:26:55,10,08,1, 11.9,1,1, 18.238, 10604.258, 476.840, 52922.315 25/05/28,10:26:55,11,08,1, 11.9,1,1, 18.238, 10604.248, 476.855, 52922.336 25/05/28,10:26:55,12,08,1, 11.9,1,1, 18.238, 10604.267, 476.845, 52922.309 25/05/28,10:26:55,13,08,1, 11.9,1,1, 18.238, 10604.264, 476.873, 52922.349 25/05/28,10:26:55,14,08,1, 11.9,1,1, 18.238, 10604.249, 476.892, 52922.335 25/05/28,10:26:55,15,08,1, 11.9,1,1, 18.238, 10604.280, 476.887, 52922.332 25/05/28,10:26:55,16,08,1, 11.9,1,1, 18.238, 10604.248, 476.880, 52922.287 25/05/28,10:26:55,17,08,1, 11.9,1,1, 18.238, 10604.256, 476.901, 52922.341 25/05/28,10:26:55,18,08,1, 11.9,1,1, 18.238, 10604.245, 476.872, 52922.260 25/05/28,10:26:55,19,08,1, 11.9,1,1, 18.238, 10604.238, 476.901, 52922.336 25/05/28,10:26:56,00,08,1, 11.9,1,1, 18.238, 10604.231, 476.901, 52922.336 25/05/28,10:26:56,01,08,1, 11.9,1,1, 18.238, 10604.270, 476.928, 52922.302 25/05/28,10:26:56,02,08,1, 11.9,1,1, 18.238, 10604.242, 476.928, 52922.312 25/05/28,10:26:56,03,08,1, 11.9,1,1, 18.238, 10604.253, 476.919, 52922.230 25/05/28,10:26:56,04,08,1, 11.9,1,1, 18.238, 10604.257, 476.906, 52922.198 25/05/28,10:26:56,05,08,1, 11.9,1,1, 18.238, 10604.279, 476.949, 52922.250 25/05/28,10:26:56,06,08,1, 11.9,1,1, 18.238, 10604.261, 476.912, 52922.217 25/05/28,10:26:56,07,08,1, 11.9,1,1, 18.238, 10604.236, 476.936, 52922.318 25/05/28,10:26:56,08,08,1, 11.9,1,1, 18.238, 10604.257, 476.932, 52922.195 25/05/28,10:26:56,09,08,1, 11.9,1,1, 18.238, 10604.242, 476.946, 52922.218 25/05/28,10:26:56,10,08,1, 11.9,1,1, 18.238, 10604.250, 476.937, 52922.184 25/05/28,10:26:56,11,08,1, 11.9,1,1, 18.238, 10604.247, 476.961, 52922.217 25/05/28,10:26:56,12,08,1, 11.9,1,1, 18.238, 10604.237, 476.942, 52922.280 25/05/28,10:26:56,13,08,1, 11.9,1,1, 18.238, 10604.261, 476.951, 52922.289 25/05/28,10:26:56,14,08,1, 11.9,1,1, 18.238, 10604.223, 476.961, 52922.310 25/05/28,10:26:56,15,08,1, 11.9,1,1, 18.238, 10604.217, 476.940, 52922.151 25/05/28,10:26:56,16,08,1, 11.9,1,1, 18.238, 10604.230, 476.948, 52922.174 25/05/28,10:26:56,17,08,1, 11.9,1,1, 18.238, 10604.218, 476.965, 52922.200 25/05/28,10:26:56,18,08,1, 11.9,1,1, 18.238, 10604.227, 476.967, 52922.254 25/05/28,10:26:56,19,08,1, 11.9,1,1, 18.238, 10604.223, 476.941, 52922.203 25/05/28,10:26:57,00,07,1, 12.0,1,1, 18.240, 10604.215, 476.941, 52922.203 25/05/28,10:26:57,01,07,1, 12.0,1,1, 18.240, 10604.209, 476.938, 52922.242 25/05/28,10:26:57,02,07,1, 12.0,1,1, 18.240, 10604.211, 476.985, 52922.370 25/05/28,10:26:57,03,07,1, 12.0,1,1, 18.240, 10604.191, 476.992, 52922.374 25/05/28,10:26:57,04,07,1, 12.0,1,1, 18.240, 10604.193, 476.994, 52922.403 25/05/28,10:26:57,05,07,1, 12.0,1,1, 18.240, 10604.174, 476.946, 52922.334 25/05/28,10:26:57,06,07,1, 12.0,1,1, 18.240, 10604.194, 476.967, 52922.303 25/05/28,10:26:57,07,07,1, 12.0,1,1, 18.240, 10604.200, 476.979, 52922.333 25/05/28,10:26:57,08,07,1, 12.0,1,1, 18.240, 10604.174, 476.955, 52922.383 25/05/28,10:26:57,09,07,1, 12.0,1,1, 18.240, 10604.173, 476.948, 52922.308 25/05/28,10:26:57,10,07,1, 12.0,1,1, 18.240, 10604.169, 476.950, 52922.359 25/05/28,10:26:57,11,07,1, 12.0,1,1, 18.240, 10604.140, 476.921, 52922.288 25/05/28,10:26:57,12,07,1, 12.0,1,1, 18.240, 10604.151, 476.929, 52922.274 25/05/28,10:26:57,13,07,1, 12.0,1,1, 18.240, 10604.147, 476.935, 52922.322 25/05/28,10:26:57,14,07,1, 12.0,1,1, 18.240, 10604.143, 476.927, 52922.285 25/05/28,10:26:57,15,07,1, 12.0,1,1, 18.240, 10604.150, 476.917, 52922.238 25/05/28,10:26:57,16,07,1, 12.0,1,1, 18.240, 10604.157, 476.922, 52922.230 25/05/28,10:26:57,17,07,1, 12.0,1,1, 18.240, 10604.138, 476.888, 52922.218 25/05/28,10:26:57,18,07,1, 12.0,1,1, 18.240, 10604.132, 476.887, 52922.213 25/05/28,10:26:57,19,07,1, 12.0,1,1, 18.240, 10604.157, 476.895, 52922.298 25/05/28,10:26:58,00,07,1, 11.9,1,1, 18.237, 10604.156, 476.895, 52922.298 25/05/28,10:26:58,01,07,1, 11.9,1,1, 18.237, 10604.133, 476.869, 52922.281 25/05/28,10:26:58,02,07,1, 11.9,1,1, 18.237, 10604.115, 476.866, 52922.195 25/05/28,10:26:58,03,07,1, 11.9,1,1, 18.237, 10604.101, 476.859, 52922.190 25/05/28,10:26:58,04,07,1, 11.9,1,1, 18.237, 10604.133, 476.839, 52922.157 25/05/28,10:26:58,05,07,1, 11.9,1,1, 18.237, 10604.125, 476.834, 52922.165 25/05/28,10:26:58,06,07,1, 11.9,1,1, 18.237, 10604.093, 476.845, 52922.189 25/05/28,10:26:58,07,07,1, 11.9,1,1, 18.237, 10604.099, 476.840, 52922.210 25/05/28,10:26:58,08,07,1, 11.9,1,1, 18.237, 10604.108, 476.847, 52922.202 25/05/28,10:26:58,09,07,1, 11.9,1,1, 18.237, 10604.076, 476.819, 52922.117 25/05/28,10:26:58,10,07,1, 11.9,1,1, 18.237, 10604.085, 476.791, 52922.150 25/05/28,10:26:58,11,07,1, 11.9,1,1, 18.237, 10604.078, 476.783, 52922.150 25/05/28,10:26:58,12,07,1, 11.9,1,1, 18.237, 10604.084, 476.767, 52922.081 25/05/28,10:26:58,13,07,1, 11.9,1,1, 18.237, 10604.106, 476.763, 52922.148 25/05/28,10:26:58,14,07,1, 11.9,1,1, 18.237, 10604.046, 476.777, 52922.090 25/05/28,10:26:58,15,07,1, 11.9,1,1, 18.237, 10604.052, 476.767, 52922.209 25/05/28,10:26:58,16,07,1, 11.9,1,1, 18.237, 10604.076, 476.746, 52922.080 25/05/28,10:26:58,17,07,1, 11.9,1,1, 18.237, 10604.059, 476.746, 52922.125 25/05/28,10:26:58,18,07,1, 11.9,1,1, 18.237, 10604.025, 476.732, 52922.093 25/05/28,10:26:58,19,07,1, 11.9,1,1, 18.237, 10604.055, 476.715, 52922.119 25/05/28,10:26:59,00,09,1, 11.8,1,1, 18.242, 10604.048, 476.715, 52922.119 25/05/28,10:26:59,01,09,1, 11.8,1,1, 18.242, 10604.029, 476.682, 52922.013 25/05/28,10:26:59,02,09,1, 11.8,1,1, 18.242, 10603.991, 476.689, 52922.042 25/05/28,10:26:59,03,09,1, 11.8,1,1, 18.242, 10604.021, 476.671, 52922.067 25/05/28,10:26:59,04,09,1, 11.8,1,1, 18.242, 10604.011, 476.669, 52922.009 25/05/28,10:26:59,05,09,1, 11.8,1,1, 18.242, 10604.024, 476.659, 52922.094 25/05/28,10:26:59,06,09,1, 11.8,1,1, 18.242, 10604.018, 476.651, 52922.043 25/05/28,10:26:59,07,09,1, 11.8,1,1, 18.242, 10604.004, 476.633, 52922.071 25/05/28,10:26:59,08,09,1, 11.8,1,1, 18.242, 10604.021, 476.619, 52921.989 25/05/28,10:26:59,09,09,1, 11.8,1,1, 18.242, 10604.025, 476.606, 52921.994 25/05/28,10:26:59,10,09,1, 11.8,1,1, 18.242, 10603.990, 476.619, 52922.004 25/05/28,10:26:59,11,09,1, 11.8,1,1, 18.242, 10604.027, 476.600, 52921.969 25/05/28,10:26:59,12,09,1, 11.8,1,1, 18.242, 10603.996, 476.576, 52922.016 25/05/28,10:26:59,13,09,1, 11.8,1,1, 18.242, 10604.013, 476.561, 52921.899 25/05/28,10:26:59,14,09,1, 11.8,1,1, 18.242, 10603.986, 476.543, 52921.966 25/05/28,10:26:59,15,09,1, 11.8,1,1, 18.242, 10604.006, 476.523, 52921.946 25/05/28,10:26:59,16,09,1, 11.8,1,1, 18.242, 10603.973, 476.500, 52921.982 25/05/28,10:26:59,17,09,1, 11.8,1,1, 18.242, 10603.993, 476.492, 52921.981 25/05/28,10:26:59,18,09,1, 11.8,1,1, 18.242, 10603.985, 476.495, 52921.943 25/05/28,10:26:59,19,09,1, 11.8,1,1, 18.242, 10604.005, 476.487, 52921.899 25/05/28,10:27:00,00,09,1, 11.9,1,1, 18.237, 10603.998, 476.487, 52921.899 25/05/28,10:27:00,01,09,1, 11.9,1,1, 18.237, 10603.969, 476.426, 52921.933 25/05/28,10:27:00,02,09,1, 11.9,1,1, 18.237, 10603.963, 476.401, 52921.697 25/05/28,10:27:00,03,09,1, 11.9,1,1, 18.237, 10603.986, 476.333, 52921.678 25/05/28,10:27:00,04,09,1, 11.9,1,1, 18.237, 10603.965, 476.357, 52921.682 25/05/28,10:27:00,05,09,1, 11.9,1,1, 18.237, 10603.957, 476.345, 52921.732 25/05/28,10:27:00,06,09,1, 11.9,1,1, 18.237, 10603.945, 476.322, 52921.702 25/05/28,10:27:00,07,09,1, 11.9,1,1, 18.237, 10603.963, 476.294, 52921.713 25/05/28,10:27:00,08,09,1, 11.9,1,1, 18.237, 10603.946, 476.296, 52921.680 25/05/28,10:27:00,09,09,1, 11.9,1,1, 18.237, 10603.955, 476.297, 52921.687 25/05/28,10:27:00,10,09,1, 11.9,1,1, 18.237, 10603.917, 476.258, 52921.647 25/05/28,10:27:00,11,09,1, 11.9,1,1, 18.237, 10603.930, 476.232, 52921.591 25/05/28,10:27:00,12,09,1, 11.9,1,1, 18.237, 10603.928, 476.215, 52921.602 25/05/28,10:27:00,13,09,1, 11.9,1,1, 18.237, 10603.921, 476.229, 52921.673 25/05/28,10:27:00,14,09,1, 11.9,1,1, 18.237, 10603.931, 476.194, 52921.649 25/05/28,10:27:00,15,09,1, 11.9,1,1, 18.237, 10603.913, 476.207, 52921.585 25/05/28,10:27:00,16,09,1, 11.9,1,1, 18.237, 10603.927, 476.163, 52921.612 25/05/28,10:27:00,17,09,1, 11.9,1,1, 18.237, 10603.922, 476.176, 52921.642 25/05/28,10:27:00,18,09,1, 11.9,1,1, 18.237, 10603.913, 476.144, 52921.605 25/05/28,10:27:00,19,09,1, 11.9,1,1, 18.237, 10603.933, 476.125, 52921.587 25/05/28,10:27:01,00,09,1, 12.0,1,1, 18.236, 10603.931, 476.125, 52921.587 25/05/28,10:27:01,01,09,1, 12.0,1,1, 18.236, 10603.902, 476.104, 52921.563 25/05/28,10:27:01,02,09,1, 12.0,1,1, 18.236, 10603.915, 476.096, 52921.532 25/05/28,10:27:01,03,09,1, 12.0,1,1, 18.236, 10603.892, 476.059, 52921.495 25/05/28,10:27:01,04,09,1, 12.0,1,1, 18.236, 10603.913, 476.034, 52921.527 25/05/28,10:27:01,05,09,1, 12.0,1,1, 18.236, 10603.927, 476.018, 52921.519 25/05/28,10:27:01,06,09,1, 12.0,1,1, 18.236, 10603.927, 476.020, 52921.537 25/05/28,10:27:01,07,09,1, 12.0,1,1, 18.236, 10603.920, 475.995, 52921.552 25/05/28,10:27:01,08,09,1, 12.0,1,1, 18.236, 10603.928, 475.997, 52921.501 25/05/28,10:27:01,09,09,1, 12.0,1,1, 18.236, 10603.918, 475.983, 52921.494 25/05/28,10:27:01,10,09,1, 12.0,1,1, 18.236, 10603.910, 475.982, 52921.535 25/05/28,10:27:01,11,09,1, 12.0,1,1, 18.236, 10603.937, 475.959, 52921.503 25/05/28,10:27:01,12,09,1, 12.0,1,1, 18.236, 10603.934, 475.911, 52921.467 25/05/28,10:27:01,13,09,1, 12.0,1,1, 18.236, 10603.955, 475.919, 52921.428 25/05/28,10:27:01,14,09,1, 12.0,1,1, 18.236, 10603.923, 475.898, 52921.364 25/05/28,10:27:01,15,09,1, 12.0,1,1, 18.236, 10603.928, 475.892, 52921.450 25/05/28,10:27:01,16,09,1, 12.0,1,1, 18.236, 10603.944, 475.872, 52921.423 25/05/28,10:27:01,17,09,1, 12.0,1,1, 18.236, 10603.920, 475.836, 52921.360 25/05/28,10:27:01,18,09,1, 12.0,1,1, 18.236, 10603.948, 475.826, 52921.479 25/05/28,10:27:01,19,09,1, 12.0,1,1, 18.236, 10603.932, 475.784, 52921.392 25/05/28,10:27:02,00,09,1, 11.9,1,1, 18.242, 10603.931, 475.784, 52921.392 25/05/28,10:27:02,01,09,1, 11.9,1,1, 18.242, 10603.941, 475.757, 52921.361 25/05/28,10:27:02,02,09,1, 11.9,1,1, 18.242, 10603.943, 475.771, 52921.355 25/05/28,10:27:02,03,09,1, 11.9,1,1, 18.242, 10603.946, 475.754, 52921.384 25/05/28,10:27:02,04,09,1, 11.9,1,1, 18.242, 10603.969, 475.734, 52921.393 25/05/28,10:27:02,05,09,1, 11.9,1,1, 18.242, 10603.981, 475.719, 52921.412 25/05/28,10:27:02,06,09,1, 11.9,1,1, 18.242, 10603.974, 475.726, 52921.355 25/05/28,10:27:02,07,09,1, 11.9,1,1, 18.242, 10603.984, 475.699, 52921.324 25/05/28,10:27:02,08,09,1, 11.9,1,1, 18.242, 10603.960, 475.663, 52921.390 25/05/28,10:27:02,09,09,1, 11.9,1,1, 18.242, 10604.001, 475.672, 52921.346 25/05/28,10:27:02,10,09,1, 11.9,1,1, 18.242, 10603.999, 475.642, 52921.341 25/05/28,10:27:02,11,09,1, 11.9,1,1, 18.242, 10604.011, 475.643, 52921.317 25/05/28,10:27:02,12,09,1, 11.9,1,1, 18.242, 10604.006, 475.629, 52921.355 25/05/28,10:27:02,13,09,1, 11.9,1,1, 18.242, 10604.030, 475.616, 52921.295 25/05/28,10:27:02,14,09,1, 11.9,1,1, 18.242, 10604.023, 475.606, 52921.321 25/05/28,10:27:02,15,09,1, 11.9,1,1, 18.242, 10604.028, 475.620, 52921.340 25/05/28,10:27:02,16,09,1, 11.9,1,1, 18.242, 10604.043, 475.573, 52921.259 25/05/28,10:27:02,17,09,1, 11.9,1,1, 18.242, 10604.052, 475.558, 52921.279 25/05/28,10:27:02,18,09,1, 11.9,1,1, 18.242, 10604.048, 475.561, 52921.220 25/05/28,10:27:02,19,09,1, 11.9,1,1, 18.242, 10604.039, 475.557, 52921.215 25/05/28,10:27:03,00,09,1, 11.9,1,1, 18.237, 10604.031, 475.557, 52921.215 25/05/28,10:27:03,01,09,1, 11.9,1,1, 18.237, 10604.037, 475.516, 52921.258 25/05/28,10:27:03,02,09,1, 11.9,1,1, 18.237, 10604.061, 475.510, 52921.301 25/05/28,10:27:03,03,09,1, 11.9,1,1, 18.237, 10604.059, 475.501, 52921.258 25/05/28,10:27:03,04,09,1, 11.9,1,1, 18.237, 10604.105, 475.513, 52921.283 25/05/28,10:27:03,05,09,1, 11.9,1,1, 18.237, 10604.091, 475.462, 52921.290 25/05/28,10:27:03,06,09,1, 11.9,1,1, 18.237, 10604.083, 475.469, 52921.231 25/05/28,10:27:03,07,09,1, 11.9,1,1, 18.237, 10604.099, 475.443, 52921.195 25/05/28,10:27:03,08,09,1, 11.9,1,1, 18.237, 10604.111, 475.470, 52921.271 25/05/28,10:27:03,09,09,1, 11.9,1,1, 18.237, 10604.137, 475.440, 52921.182 25/05/28,10:27:03,10,09,1, 11.9,1,1, 18.237, 10604.114, 475.447, 52921.275 25/05/28,10:27:03,11,09,1, 11.9,1,1, 18.237, 10604.156, 475.429, 52921.225 25/05/28,10:27:03,12,09,1, 11.9,1,1, 18.237, 10604.163, 475.405, 52921.227 25/05/28,10:27:03,13,09,1, 11.9,1,1, 18.237, 10604.176, 475.399, 52921.170 25/05/28,10:27:03,14,09,1, 11.9,1,1, 18.237, 10604.199, 475.390, 52921.191 25/05/28,10:27:03,15,09,1, 11.9,1,1, 18.237, 10604.176, 475.382, 52921.177 25/05/28,10:27:03,16,09,1, 11.9,1,1, 18.237, 10604.214, 475.356, 52921.159 25/05/28,10:27:03,17,09,1, 11.9,1,1, 18.237, 10604.242, 475.375, 52921.213 25/05/28,10:27:03,18,09,1, 11.9,1,1, 18.237, 10604.262, 475.352, 52921.113 25/05/28,10:27:03,19,09,1, 11.9,1,1, 18.237, 10604.269, 475.357, 52921.115 25/05/28,10:27:04,00,09,1, 12.0,1,1, 18.239, 10604.265, 475.357, 52921.115 25/05/28,10:27:04,01,09,1, 12.0,1,1, 18.239, 10604.262, 475.314, 52921.148 25/05/28,10:27:04,02,09,1, 12.0,1,1, 18.239, 10604.271, 475.306, 52921.078 25/05/28,10:27:04,03,09,1, 12.0,1,1, 18.239, 10604.267, 475.280, 52921.199 25/05/28,10:27:04,04,09,1, 12.0,1,1, 18.239, 10604.279, 475.315, 52921.190 25/05/28,10:27:04,05,09,1, 12.0,1,1, 18.239, 10604.289, 475.303, 52921.126 25/05/28,10:27:04,06,09,1, 12.0,1,1, 18.239, 10604.312, 475.278, 52921.132 25/05/28,10:27:04,07,09,1, 12.0,1,1, 18.239, 10604.349, 475.272, 52921.174 25/05/28,10:27:04,08,09,1, 12.0,1,1, 18.239, 10604.392, 475.253, 52920.973 25/05/28,10:27:04,09,09,1, 12.0,1,1, 18.239, 10604.350, 475.274, 52921.100 25/05/28,10:27:04,10,09,1, 12.0,1,1, 18.239, 10604.357, 475.230, 52921.143 25/05/28,10:27:04,11,09,1, 12.0,1,1, 18.239, 10604.388, 475.251, 52921.176 25/05/28,10:27:04,12,09,1, 12.0,1,1, 18.239, 10604.368, 475.263, 52921.131 25/05/28,10:27:04,13,09,1, 12.0,1,1, 18.239, 10604.409, 475.246, 52921.086 25/05/28,10:27:04,14,09,1, 12.0,1,1, 18.239, 10604.408, 475.229, 52921.046 25/05/28,10:27:04,15,09,1, 12.0,1,1, 18.239, 10604.410, 475.223, 52921.074 25/05/28,10:27:04,16,09,1, 12.0,1,1, 18.239, 10604.448, 475.212, 52921.063 25/05/28,10:27:04,17,09,1, 12.0,1,1, 18.239, 10604.453, 475.196, 52921.079 25/05/28,10:27:04,18,09,1, 12.0,1,1, 18.239, 10604.452, 475.220, 52921.090 25/05/28,10:27:04,19,09,1, 12.0,1,1, 18.239, 10604.476, 475.229, 52921.070 25/05/28,10:27:05,00,09,1, 11.9,1,1, 18.240, 10604.473, 475.229, 52921.070 25/05/28,10:27:05,01,09,1, 11.9,1,1, 18.240, 10604.488, 475.194, 52921.047 25/05/28,10:27:05,02,09,1, 11.9,1,1, 18.240, 10604.481, 475.201, 52921.064 25/05/28,10:27:05,03,09,1, 11.9,1,1, 18.240, 10604.503, 475.188, 52921.106 25/05/28,10:27:05,04,09,1, 11.9,1,1, 18.240, 10604.489, 475.197, 52921.015 25/05/28,10:27:05,05,09,1, 11.9,1,1, 18.240, 10604.530, 475.226, 52921.083 25/05/28,10:27:05,06,09,1, 11.9,1,1, 18.240, 10604.529, 475.184, 52921.020 25/05/28,10:27:05,07,09,1, 11.9,1,1, 18.240, 10604.561, 475.207, 52921.080 25/05/28,10:27:05,08,09,1, 11.9,1,1, 18.240, 10604.540, 475.151, 52921.009 25/05/28,10:27:05,09,09,1, 11.9,1,1, 18.240, 10604.552, 475.172, 52921.082 25/05/28,10:27:05,10,09,1, 11.9,1,1, 18.240, 10604.582, 475.151, 52920.986 25/05/28,10:27:05,11,09,1, 11.9,1,1, 18.240, 10604.562, 475.194, 52920.987 25/05/28,10:27:05,12,09,1, 11.9,1,1, 18.240, 10604.572, 475.185, 52921.023 25/05/28,10:27:05,13,09,1, 11.9,1,1, 18.240, 10604.596, 475.167, 52921.006 25/05/28,10:27:05,14,09,1, 11.9,1,1, 18.240, 10604.608, 475.174, 52921.011 25/05/28,10:27:05,15,09,1, 11.9,1,1, 18.240, 10604.604, 475.152, 52920.973 25/05/28,10:27:05,16,09,1, 11.9,1,1, 18.240, 10604.611, 475.173, 52921.061 25/05/28,10:27:05,17,09,1, 11.9,1,1, 18.240, 10604.631, 475.158, 52921.059 25/05/28,10:27:05,18,09,1, 11.9,1,1, 18.240, 10604.648, 475.177, 52921.042 25/05/28,10:27:05,19,09,1, 11.9,1,1, 18.240, 10604.650, 475.149, 52921.057 25/05/28,10:27:06,00,09,1, 11.9,1,1, 18.241, 10604.649, 475.149, 52921.057 25/05/28,10:27:06,01,09,1, 11.9,1,1, 18.241, 10604.671, 475.156, 52921.016 25/05/28,10:27:06,02,09,1, 11.9,1,1, 18.241, 10604.685, 475.124, 52921.022 25/05/28,10:27:06,03,09,1, 11.9,1,1, 18.241, 10604.667, 475.149, 52920.959 25/05/28,10:27:06,04,09,1, 11.9,1,1, 18.241, 10604.652, 475.141, 52921.048 25/05/28,10:27:06,05,09,1, 11.9,1,1, 18.241, 10604.679, 475.145, 52921.053 25/05/28,10:27:06,06,09,1, 11.9,1,1, 18.241, 10604.686, 475.117, 52921.001 25/05/28,10:27:06,07,09,1, 11.9,1,1, 18.241, 10604.676, 475.132, 52920.995 25/05/28,10:27:06,08,09,1, 11.9,1,1, 18.241, 10604.691, 475.163, 52920.950 25/05/28,10:27:06,09,09,1, 11.9,1,1, 18.241, 10604.657, 475.130, 52920.972 25/05/28,10:27:06,10,09,1, 11.9,1,1, 18.241, 10604.722, 475.149, 52921.000 25/05/28,10:27:06,11,09,1, 11.9,1,1, 18.241, 10604.699, 475.120, 52920.986 25/05/28,10:27:06,12,09,1, 11.9,1,1, 18.241, 10604.716, 475.131, 52920.966 25/05/28,10:27:06,13,09,1, 11.9,1,1, 18.241, 10604.700, 475.132, 52920.935 25/05/28,10:27:06,14,09,1, 11.9,1,1, 18.241, 10604.732, 475.124, 52921.053 25/05/28,10:27:06,15,09,1, 11.9,1,1, 18.241, 10604.741, 475.130, 52920.906 25/05/28,10:27:06,16,09,1, 11.9,1,1, 18.241, 10604.758, 475.124, 52920.920 25/05/28,10:27:06,17,09,1, 11.9,1,1, 18.241, 10604.737, 475.144, 52921.031 25/05/28,10:27:06,18,09,1, 11.9,1,1, 18.241, 10604.729, 475.121, 52921.012 25/05/28,10:27:06,19,09,1, 11.9,1,1, 18.241, 10604.710, 475.147, 52920.946 25/05/28,10:27:07,00,09,1, 12.0,1,1, 18.241, 10604.707, 475.147, 52920.946 25/05/28,10:27:07,01,09,1, 12.0,1,1, 18.241, 10604.743, 475.127, 52920.910 25/05/28,10:27:07,02,09,1, 12.0,1,1, 18.241, 10604.747, 475.138, 52920.914 25/05/28,10:27:07,03,09,1, 12.0,1,1, 18.241, 10604.751, 475.117, 52920.962 25/05/28,10:27:07,04,09,1, 12.0,1,1, 18.241, 10604.746, 475.139, 52920.874 25/05/28,10:27:07,05,09,1, 12.0,1,1, 18.241, 10604.767, 475.137, 52920.948 25/05/28,10:27:07,06,09,1, 12.0,1,1, 18.241, 10604.767, 475.138, 52920.935 25/05/28,10:27:07,07,09,1, 12.0,1,1, 18.241, 10604.758, 475.142, 52920.914 25/05/28,10:27:07,08,09,1, 12.0,1,1, 18.241, 10604.760, 475.116, 52920.943 25/05/28,10:27:07,09,09,1, 12.0,1,1, 18.241, 10604.752, 475.154, 52920.889 25/05/28,10:27:07,10,09,1, 12.0,1,1, 18.241, 10604.787, 475.123, 52920.957 25/05/28,10:27:07,11,09,1, 12.0,1,1, 18.241, 10604.780, 475.147, 52920.870 25/05/28,10:27:07,12,09,1, 12.0,1,1, 18.241, 10604.789, 475.127, 52920.922 25/05/28,10:27:07,13,09,1, 12.0,1,1, 18.241, 10604.776, 475.143, 52920.926 25/05/28,10:27:07,14,09,1, 12.0,1,1, 18.241, 10604.816, 475.153, 52920.913 25/05/28,10:27:07,15,09,1, 12.0,1,1, 18.241, 10604.796, 475.138, 52920.954 25/05/28,10:27:07,16,09,1, 12.0,1,1, 18.241, 10604.770, 475.162, 52920.947 25/05/28,10:27:07,17,09,1, 12.0,1,1, 18.241, 10604.786, 475.145, 52920.939 25/05/28,10:27:07,18,09,1, 12.0,1,1, 18.241, 10604.767, 475.163, 52920.868 25/05/28,10:27:07,19,09,1, 12.0,1,1, 18.241, 10604.787, 475.168, 52920.919 25/05/28,10:27:08,00,09,1, 11.9,1,1, 18.242, 10604.782, 475.168, 52920.919 25/05/28,10:27:08,01,09,1, 11.9,1,1, 18.242, 10604.794, 475.159, 52921.008 25/05/28,10:27:08,02,09,1, 11.9,1,1, 18.242, 10604.792, 475.155, 52920.875 25/05/28,10:27:08,03,09,1, 11.9,1,1, 18.242, 10604.808, 475.191, 52920.971 25/05/28,10:27:08,04,09,1, 11.9,1,1, 18.242, 10604.820, 475.185, 52920.895 25/05/28,10:27:08,05,09,1, 11.9,1,1, 18.242, 10604.791, 475.198, 52920.871 25/05/28,10:27:08,06,09,1, 11.9,1,1, 18.242, 10604.779, 475.210, 52920.954 25/05/28,10:27:08,07,09,1, 11.9,1,1, 18.242, 10604.795, 475.193, 52920.905 25/05/28,10:27:08,08,09,1, 11.9,1,1, 18.242, 10604.799, 475.213, 52920.907 25/05/28,10:27:08,09,09,1, 11.9,1,1, 18.242, 10604.799, 475.220, 52920.915 25/05/28,10:27:08,10,09,1, 11.9,1,1, 18.242, 10604.811, 475.237, 52920.955 25/05/28,10:27:08,11,09,1, 11.9,1,1, 18.242, 10604.791, 475.214, 52920.902 25/05/28,10:27:08,12,09,1, 11.9,1,1, 18.242, 10604.801, 475.219, 52920.837 25/05/28,10:27:08,13,09,1, 11.9,1,1, 18.242, 10604.814, 475.243, 52920.909 25/05/28,10:27:08,14,09,1, 11.9,1,1, 18.242, 10604.794, 475.236, 52920.920 25/05/28,10:27:08,15,09,1, 11.9,1,1, 18.242, 10604.790, 475.251, 52920.950 25/05/28,10:27:08,16,09,1, 11.9,1,1, 18.242, 10604.814, 475.255, 52920.877 25/05/28,10:27:08,17,09,1, 11.9,1,1, 18.242, 10604.788, 475.277, 52920.929 25/05/28,10:27:08,18,09,1, 11.9,1,1, 18.242, 10604.794, 475.266, 52920.897 25/05/28,10:27:08,19,09,1, 11.9,1,1, 18.242, 10604.783, 475.273, 52920.864 25/05/28,10:27:09,00,09,1, 12.0,1,1, 18.242, 10604.782, 475.273, 52920.864 25/05/28,10:27:09,01,09,1, 12.0,1,1, 18.242, 10604.784, 475.294, 52920.829 25/05/28,10:27:09,02,09,1, 12.0,1,1, 18.242, 10604.781, 475.289, 52920.880 25/05/28,10:27:09,03,09,1, 12.0,1,1, 18.242, 10604.779, 475.303, 52920.872 25/05/28,10:27:09,04,09,1, 12.0,1,1, 18.242, 10604.759, 475.349, 52920.850 25/05/28,10:27:09,05,09,1, 12.0,1,1, 18.242, 10604.763, 475.341, 52920.878 25/05/28,10:27:09,06,09,1, 12.0,1,1, 18.242, 10604.757, 475.321, 52920.810 25/05/28,10:27:09,07,09,1, 12.0,1,1, 18.242, 10604.776, 475.380, 52920.934 25/05/28,10:27:09,08,09,1, 12.0,1,1, 18.242, 10604.781, 475.358, 52920.911 25/05/28,10:27:09,09,09,1, 12.0,1,1, 18.242, 10604.781, 475.386, 52920.877 25/05/28,10:27:09,10,09,1, 12.0,1,1, 18.242, 10604.781, 475.392, 52920.929 25/05/28,10:27:09,11,09,1, 12.0,1,1, 18.242, 10604.811, 475.378, 52920.814 25/05/28,10:27:09,12,09,1, 12.0,1,1, 18.242, 10604.784, 475.420, 52920.928 25/05/28,10:27:09,13,09,1, 12.0,1,1, 18.242, 10604.775, 475.423, 52920.938 25/05/28,10:27:09,14,09,1, 12.0,1,1, 18.242, 10604.784, 475.468, 52920.896 25/05/28,10:27:09,15,09,1, 12.0,1,1, 18.242, 10604.782, 475.455, 52920.845 25/05/28,10:27:09,16,09,1, 12.0,1,1, 18.242, 10604.757, 475.489, 52920.916 25/05/28,10:27:09,17,09,1, 12.0,1,1, 18.242, 10604.785, 475.497, 52920.931 25/05/28,10:27:09,18,09,1, 12.0,1,1, 18.242, 10604.788, 475.504, 52920.850 25/05/28,10:27:09,19,09,1, 12.0,1,1, 18.242, 10604.796, 475.535, 52920.907 25/05/28,10:27:10,00,09,1, 11.9,1,1, 18.241, 10604.790, 475.535, 52920.907 25/05/28,10:27:10,01,09,1, 11.9,1,1, 18.241, 10604.813, 475.563, 52920.908 25/05/28,10:27:10,02,09,1, 11.9,1,1, 18.241, 10604.809, 475.562, 52920.906 25/05/28,10:27:10,03,09,1, 11.9,1,1, 18.241, 10604.790, 475.589, 52920.912 25/05/28,10:27:10,04,09,1, 11.9,1,1, 18.241, 10604.835, 475.593, 52920.918 25/05/28,10:27:10,05,09,1, 11.9,1,1, 18.241, 10604.839, 475.614, 52920.938 25/05/28,10:27:10,06,09,1, 11.9,1,1, 18.241, 10604.825, 475.635, 52920.924 25/05/28,10:27:10,07,09,1, 11.9,1,1, 18.241, 10604.847, 475.640, 52920.848 25/05/28,10:27:10,08,09,1, 11.9,1,1, 18.241, 10604.834, 475.643, 52920.930 25/05/28,10:27:10,09,09,1, 11.9,1,1, 18.241, 10604.853, 475.674, 52920.880 25/05/28,10:27:10,10,09,1, 11.9,1,1, 18.241, 10604.895, 475.668, 52920.961 25/05/28,10:27:10,11,09,1, 11.9,1,1, 18.241, 10604.871, 475.684, 52920.892 25/05/28,10:27:10,12,09,1, 11.9,1,1, 18.241, 10604.911, 475.732, 52920.847 25/05/28,10:27:10,13,09,1, 11.9,1,1, 18.241, 10604.895, 475.729, 52920.874 25/05/28,10:27:10,14,09,1, 11.9,1,1, 18.241, 10604.913, 475.754, 52920.972 25/05/28,10:27:10,15,09,1, 11.9,1,1, 18.241, 10604.935, 475.762, 52920.932 25/05/28,10:27:10,16,09,1, 11.9,1,1, 18.241, 10604.955, 475.790, 52920.994 25/05/28,10:27:10,17,09,1, 11.9,1,1, 18.241, 10604.981, 475.785, 52920.886 25/05/28,10:27:10,18,09,1, 11.9,1,1, 18.241, 10604.973, 475.794, 52920.857 25/05/28,10:27:10,19,09,1, 11.9,1,1, 18.241, 10604.968, 475.852, 52920.862 25/05/28,10:27:11,00,09,1, 11.9,1,1, 18.242, 10604.966, 475.852, 52920.862 25/05/28,10:27:11,01,09,1, 11.9,1,1, 18.242, 10604.984, 475.873, 52920.938 25/05/28,10:27:11,02,09,1, 11.9,1,1, 18.242, 10604.991, 475.882, 52920.911 25/05/28,10:27:11,03,09,1, 11.9,1,1, 18.242, 10605.021, 475.891, 52920.912 25/05/28,10:27:11,04,09,1, 11.9,1,1, 18.242, 10605.031, 475.929, 52920.960 25/05/28,10:27:11,05,09,1, 11.9,1,1, 18.242, 10605.081, 475.917, 52920.964 25/05/28,10:27:11,06,09,1, 11.9,1,1, 18.242, 10605.072, 475.961, 52920.893 25/05/28,10:27:11,07,09,1, 11.9,1,1, 18.242, 10605.072, 475.984, 52920.856 25/05/28,10:27:11,08,09,1, 11.9,1,1, 18.242, 10605.070, 475.986, 52920.881 25/05/28,10:27:11,09,09,1, 11.9,1,1, 18.242, 10605.124, 476.052, 52920.987 25/05/28,10:27:11,10,09,1, 11.9,1,1, 18.242, 10605.144, 476.032, 52920.943 25/05/28,10:27:11,11,09,1, 11.9,1,1, 18.242, 10605.152, 476.061, 52920.889 25/05/28,10:27:11,12,09,1, 11.9,1,1, 18.242, 10605.152, 476.083, 52920.989 25/05/28,10:27:11,13,09,1, 11.9,1,1, 18.242, 10605.174, 476.079, 52920.843 25/05/28,10:27:11,14,09,1, 11.9,1,1, 18.242, 10605.171, 476.121, 52920.913 25/05/28,10:27:11,15,09,1, 11.9,1,1, 18.242, 10605.189, 476.132, 52920.927 25/05/28,10:27:11,16,09,1, 11.9,1,1, 18.242, 10605.234, 476.166, 52920.892 25/05/28,10:27:11,17,09,1, 11.9,1,1, 18.242, 10605.232, 476.171, 52920.937 25/05/28,10:27:11,18,09,1, 11.9,1,1, 18.242, 10605.251, 476.174, 52920.957 25/05/28,10:27:11,19,09,1, 11.9,1,1, 18.242, 10605.247, 476.231, 52920.966 25/05/28,10:27:12,00,09,1, 11.9,1,1, 18.244, 10605.241, 476.231, 52920.966 25/05/28,10:27:12,01,09,1, 11.9,1,1, 18.244, 10605.338, 476.255, 52920.942 25/05/28,10:27:12,02,09,1, 11.9,1,1, 18.244, 10605.299, 476.271, 52920.881 25/05/28,10:27:12,03,09,1, 11.9,1,1, 18.244, 10605.346, 476.287, 52920.937 25/05/28,10:27:12,04,09,1, 11.9,1,1, 18.244, 10605.368, 476.312, 52920.893 25/05/28,10:27:12,05,09,1, 11.9,1,1, 18.244, 10605.389, 476.318, 52920.979 25/05/28,10:27:12,06,09,1, 11.9,1,1, 18.244, 10605.409, 476.320, 52920.884 25/05/28,10:27:12,07,09,1, 11.9,1,1, 18.244, 10605.420, 476.364, 52920.960 25/05/28,10:27:12,08,09,1, 11.9,1,1, 18.244, 10605.435, 476.360, 52920.848 25/05/28,10:27:12,09,09,1, 11.9,1,1, 18.244, 10605.486, 476.403, 52920.850 25/05/28,10:27:12,10,09,1, 11.9,1,1, 18.244, 10605.488, 476.428, 52920.942 25/05/28,10:27:12,11,09,1, 11.9,1,1, 18.244, 10605.515, 476.419, 52920.927 25/05/28,10:27:12,12,09,1, 11.9,1,1, 18.244, 10605.527, 476.468, 52920.980 25/05/28,10:27:12,13,09,1, 11.9,1,1, 18.244, 10605.547, 476.470, 52920.882 25/05/28,10:27:12,14,09,1, 11.9,1,1, 18.244, 10605.583, 476.482, 52920.908 25/05/28,10:27:12,15,09,1, 11.9,1,1, 18.244, 10605.567, 476.476, 52920.915 25/05/28,10:27:12,16,09,1, 11.9,1,1, 18.244, 10605.601, 476.500, 52920.834 25/05/28,10:27:12,17,09,1, 11.9,1,1, 18.244, 10605.658, 476.523, 52920.898 25/05/28,10:27:12,18,09,1, 11.9,1,1, 18.244, 10605.661, 476.539, 52920.914 25/05/28,10:27:12,19,09,1, 11.9,1,1, 18.244, 10605.640, 476.545, 52920.902 25/05/28,10:27:13,00,09,1, 12.0,1,1, 18.246, 10605.633, 476.545, 52920.902 25/05/28,10:27:13,01,09,1, 12.0,1,1, 18.246, 10605.719, 476.570, 52920.883 25/05/28,10:27:13,02,09,1, 12.0,1,1, 18.246, 10605.751, 476.598, 52920.922 25/05/28,10:27:13,03,09,1, 12.0,1,1, 18.246, 10605.767, 476.612, 52920.948 25/05/28,10:27:13,04,09,1, 12.0,1,1, 18.246, 10605.778, 476.623, 52920.900 25/05/28,10:27:13,05,09,1, 12.0,1,1, 18.246, 10605.785, 476.662, 52920.909 25/05/28,10:27:13,06,09,1, 12.0,1,1, 18.246, 10605.822, 476.679, 52920.916 25/05/28,10:27:13,07,09,1, 12.0,1,1, 18.246, 10605.845, 476.654, 52920.812 25/05/28,10:27:13,08,09,1, 12.0,1,1, 18.246, 10605.861, 476.696, 52920.862 25/05/28,10:27:13,09,09,1, 12.0,1,1, 18.246, 10605.888, 476.714, 52920.880 25/05/28,10:27:13,10,09,1, 12.0,1,1, 18.246, 10605.883, 476.728, 52920.796 25/05/28,10:27:13,11,09,1, 12.0,1,1, 18.246, 10605.933, 476.731, 52920.742 25/05/28,10:27:13,12,09,1, 12.0,1,1, 18.246, 10605.945, 476.744, 52920.831 25/05/28,10:27:13,13,09,1, 12.0,1,1, 18.246, 10605.959, 476.792, 52920.890 25/05/28,10:27:13,14,09,1, 12.0,1,1, 18.246, 10605.978, 476.770, 52920.914 25/05/28,10:27:13,15,09,1, 12.0,1,1, 18.246, 10606.016, 476.819, 52920.861 25/05/28,10:27:13,16,09,1, 12.0,1,1, 18.246, 10606.047, 476.792, 52920.842 25/05/28,10:27:13,17,09,1, 12.0,1,1, 18.246, 10606.038, 476.820, 52920.821 25/05/28,10:27:13,18,09,1, 12.0,1,1, 18.246, 10606.048, 476.857, 52920.762 25/05/28,10:27:13,19,09,1, 12.0,1,1, 18.246, 10606.080, 476.844, 52920.854 25/05/28,10:27:14,00,09,1, 11.9,1,1, 18.243, 10606.076, 476.844, 52920.854 25/05/28,10:27:14,01,09,1, 11.9,1,1, 18.243, 10606.098, 476.900, 52920.840 25/05/28,10:27:14,02,09,1, 11.9,1,1, 18.243, 10606.107, 476.915, 52920.836 25/05/28,10:27:14,03,09,1, 11.9,1,1, 18.243, 10606.119, 476.922, 52920.810 25/05/28,10:27:14,04,09,1, 11.9,1,1, 18.243, 10606.167, 476.929, 52920.817 25/05/28,10:27:14,05,09,1, 11.9,1,1, 18.243, 10606.130, 476.953, 52920.801 25/05/28,10:27:14,06,09,1, 11.9,1,1, 18.243, 10606.163, 476.945, 52920.785 25/05/28,10:27:14,07,09,1, 11.9,1,1, 18.243, 10606.180, 476.939, 52920.854 25/05/28,10:27:14,08,09,1, 11.9,1,1, 18.243, 10606.159, 476.979, 52920.750 25/05/28,10:27:14,09,09,1, 11.9,1,1, 18.243, 10606.186, 477.011, 52920.800 25/05/28,10:27:14,10,09,1, 11.9,1,1, 18.243, 10606.205, 476.993, 52920.769 25/05/28,10:27:14,11,09,1, 11.9,1,1, 18.243, 10606.213, 477.011, 52920.808 25/05/28,10:27:14,12,09,1, 11.9,1,1, 18.243, 10606.220, 477.054, 52920.782 25/05/28,10:27:14,13,09,1, 11.9,1,1, 18.243, 10606.257, 477.016, 52920.744 25/05/28,10:27:14,14,09,1, 11.9,1,1, 18.243, 10606.256, 477.059, 52920.783 25/05/28,10:27:14,15,09,1, 11.9,1,1, 18.243, 10606.278, 477.029, 52920.706 25/05/28,10:27:14,16,09,1, 11.9,1,1, 18.243, 10606.285, 477.052, 52920.682 25/05/28,10:27:14,17,09,1, 11.9,1,1, 18.243, 10606.292, 477.078, 52920.744 25/05/28,10:27:14,18,09,1, 11.9,1,1, 18.243, 10606.322, 477.054, 52920.707 25/05/28,10:27:14,19,09,1, 11.9,1,1, 18.243, 10606.341, 477.092, 52920.691 25/05/28,10:27:15,00,09,1, 12.0,1,1, 18.245, 10606.334, 477.092, 52920.691 25/05/28,10:27:15,01,09,1, 12.0,1,1, 18.245, 10606.356, 477.077, 52920.648 25/05/28,10:27:15,02,09,1, 12.0,1,1, 18.245, 10606.360, 477.126, 52920.639 25/05/28,10:27:15,03,09,1, 12.0,1,1, 18.245, 10606.372, 477.117, 52920.692 25/05/28,10:27:15,04,09,1, 12.0,1,1, 18.245, 10606.420, 477.133, 52920.723 25/05/28,10:27:15,05,09,1, 12.0,1,1, 18.245, 10606.435, 477.141, 52920.661 25/05/28,10:27:15,06,09,1, 12.0,1,1, 18.245, 10606.425, 477.144, 52920.733 25/05/28,10:27:15,07,09,1, 12.0,1,1, 18.245, 10606.442, 477.147, 52920.589 25/05/28,10:27:15,08,09,1, 12.0,1,1, 18.245, 10606.449, 477.182, 52920.679 25/05/28,10:27:15,09,09,1, 12.0,1,1, 18.245, 10606.425, 477.147, 52920.589 25/05/28,10:27:15,10,09,1, 12.0,1,1, 18.245, 10606.464, 477.190, 52920.640 25/05/28,10:27:15,11,09,1, 12.0,1,1, 18.245, 10606.461, 477.200, 52920.648 25/05/28,10:27:15,12,09,1, 12.0,1,1, 18.245, 10606.472, 477.205, 52920.660 25/05/28,10:27:15,13,09,1, 12.0,1,1, 18.245, 10606.487, 477.219, 52920.663 25/05/28,10:27:15,14,09,1, 12.0,1,1, 18.245, 10606.505, 477.212, 52920.571 25/05/28,10:27:15,15,09,1, 12.0,1,1, 18.245, 10606.516, 477.237, 52920.649 25/05/28,10:27:15,16,09,1, 12.0,1,1, 18.245, 10606.490, 477.240, 52920.628 25/05/28,10:27:15,17,09,1, 12.0,1,1, 18.245, 10606.504, 477.247, 52920.656 25/05/28,10:27:15,18,09,1, 12.0,1,1, 18.245, 10606.524, 477.267, 52920.577 25/05/28,10:27:15,19,09,1, 12.0,1,1, 18.245, 10606.545, 477.298, 52920.568 25/05/28,10:27:16,00,09,1, 11.8,1,1, 18.249, 10606.543, 477.298, 52920.568 25/05/28,10:27:16,01,09,1, 11.8,1,1, 18.249, 10606.522, 477.333, 52920.628 25/05/28,10:27:16,02,09,1, 11.8,1,1, 18.249, 10606.536, 477.287, 52920.637 25/05/28,10:27:16,03,09,1, 11.8,1,1, 18.249, 10606.543, 477.305, 52920.615 25/05/28,10:27:16,04,09,1, 11.8,1,1, 18.249, 10606.544, 477.331, 52920.610 25/05/28,10:27:16,05,09,1, 11.8,1,1, 18.249, 10606.548, 477.326, 52920.607 25/05/28,10:27:16,06,09,1, 11.8,1,1, 18.249, 10606.561, 477.352, 52920.577 25/05/28,10:27:16,07,09,1, 11.8,1,1, 18.249, 10606.578, 477.359, 52920.557 25/05/28,10:27:16,08,09,1, 11.8,1,1, 18.249, 10606.571, 477.340, 52920.593 25/05/28,10:27:16,09,09,1, 11.8,1,1, 18.249, 10606.586, 477.367, 52920.568 25/05/28,10:27:16,10,09,1, 11.8,1,1, 18.249, 10606.588, 477.363, 52920.489 25/05/28,10:27:16,11,09,1, 11.8,1,1, 18.249, 10606.586, 477.370, 52920.475 25/05/28,10:27:16,12,09,1, 11.8,1,1, 18.249, 10606.570, 477.404, 52920.493 25/05/28,10:27:16,13,09,1, 11.8,1,1, 18.249, 10606.609, 477.383, 52920.563 25/05/28,10:27:16,14,09,1, 11.8,1,1, 18.249, 10606.616, 477.390, 52920.497 25/05/28,10:27:16,15,09,1, 11.8,1,1, 18.249, 10606.598, 477.460, 52920.576 25/05/28,10:27:16,16,09,1, 11.8,1,1, 18.249, 10606.601, 477.414, 52920.490 25/05/28,10:27:16,17,09,1, 11.8,1,1, 18.249, 10606.612, 477.431, 52920.479 25/05/28,10:27:16,18,09,1, 11.8,1,1, 18.249, 10606.631, 477.446, 52920.466 25/05/28,10:27:16,19,09,1, 11.8,1,1, 18.249, 10606.605, 477.468, 52920.497 25/05/28,10:27:17,00,09,1, 11.9,1,1, 18.247, 10606.601, 477.468, 52920.497 25/05/28,10:27:17,01,09,1, 11.9,1,1, 18.247, 10606.647, 477.483, 52920.552 25/05/28,10:27:17,02,09,1, 11.9,1,1, 18.247, 10606.651, 477.481, 52920.496 25/05/28,10:27:17,03,09,1, 11.9,1,1, 18.247, 10606.678, 477.489, 52920.541 25/05/28,10:27:17,04,09,1, 11.9,1,1, 18.247, 10606.674, 477.520, 52920.541 25/05/28,10:27:17,05,09,1, 11.9,1,1, 18.247, 10606.698, 477.512, 52920.411 25/05/28,10:27:17,06,09,1, 11.9,1,1, 18.247, 10606.673, 477.539, 52920.482 25/05/28,10:27:17,07,09,1, 11.9,1,1, 18.247, 10606.692, 477.517, 52920.471 25/05/28,10:27:17,08,09,1, 11.9,1,1, 18.247, 10606.700, 477.547, 52920.458 25/05/28,10:27:17,09,09,1, 11.9,1,1, 18.247, 10606.708, 477.551, 52920.346 25/05/28,10:27:17,10,09,1, 11.9,1,1, 18.247, 10606.676, 477.555, 52920.458 25/05/28,10:27:17,11,09,1, 11.9,1,1, 18.247, 10606.698, 477.575, 52920.468 25/05/28,10:27:17,12,09,1, 11.9,1,1, 18.247, 10606.716, 477.572, 52920.433 25/05/28,10:27:17,13,09,1, 11.9,1,1, 18.247, 10606.712, 477.613, 52920.415 25/05/28,10:27:17,14,09,1, 11.9,1,1, 18.247, 10606.696, 477.629, 52920.398 25/05/28,10:27:17,15,09,1, 11.9,1,1, 18.247, 10606.743, 477.597, 52920.356 25/05/28,10:27:17,16,09,1, 11.9,1,1, 18.247, 10606.737, 477.589, 52920.435 25/05/28,10:27:17,17,09,1, 11.9,1,1, 18.247, 10606.720, 477.627, 52920.402 25/05/28,10:27:17,18,09,1, 11.9,1,1, 18.247, 10606.746, 477.644, 52920.396 25/05/28,10:27:17,19,09,1, 11.9,1,1, 18.247, 10606.723, 477.648, 52920.394 25/05/28,10:27:18,00,09,1, 11.9,1,1, 18.246, 10606.718, 477.648, 52920.394 25/05/28,10:27:18,01,09,1, 11.9,1,1, 18.246, 10606.755, 477.640, 52920.278 25/05/28,10:27:18,02,09,1, 11.9,1,1, 18.246, 10606.734, 477.679, 52920.395 25/05/28,10:27:18,03,09,1, 11.9,1,1, 18.246, 10606.757, 477.692, 52920.361 25/05/28,10:27:18,04,09,1, 11.9,1,1, 18.246, 10606.748, 477.701, 52920.397 25/05/28,10:27:18,05,09,1, 11.9,1,1, 18.246, 10606.753, 477.737, 52920.396 25/05/28,10:27:18,06,09,1, 11.9,1,1, 18.246, 10606.769, 477.730, 52920.315 25/05/28,10:27:18,07,09,1, 11.9,1,1, 18.246, 10606.741, 477.717, 52920.345 25/05/28,10:27:18,08,09,1, 11.9,1,1, 18.246, 10606.756, 477.762, 52920.318 25/05/28,10:27:18,09,09,1, 11.9,1,1, 18.246, 10606.772, 477.755, 52920.369 25/05/28,10:27:18,10,09,1, 11.9,1,1, 18.246, 10606.767, 477.761, 52920.288 25/05/28,10:27:18,11,09,1, 11.9,1,1, 18.246, 10606.762, 477.776, 52920.348 25/05/28,10:27:18,12,09,1, 11.9,1,1, 18.246, 10606.759, 477.799, 52920.382 25/05/28,10:27:18,13,09,1, 11.9,1,1, 18.246, 10606.766, 477.766, 52920.219 25/05/28,10:27:18,14,09,1, 11.9,1,1, 18.246, 10606.755, 477.800, 52920.378 25/05/28,10:27:18,15,09,1, 11.9,1,1, 18.246, 10606.769, 477.800, 52920.297 25/05/28,10:27:18,16,09,1, 11.9,1,1, 18.246, 10606.777, 477.792, 52920.261 25/05/28,10:27:18,17,09,1, 11.9,1,1, 18.246, 10606.778, 477.825, 52920.348 25/05/28,10:27:18,18,09,1, 11.9,1,1, 18.246, 10606.772, 477.824, 52920.242 25/05/28,10:27:18,19,09,1, 11.9,1,1, 18.246, 10606.771, 477.825, 52920.315 25/05/28,10:27:19,00,09,1, 11.9,1,1, 18.248, 10606.768, 477.825, 52920.315 25/05/28,10:27:19,01,09,1, 11.9,1,1, 18.248, 10606.753, 477.833, 52920.356 25/05/28,10:27:19,02,09,1, 11.9,1,1, 18.248, 10606.796, 477.842, 52920.260 25/05/28,10:27:19,03,09,1, 11.9,1,1, 18.248, 10606.813, 477.858, 52920.268 25/05/28,10:27:19,04,09,1, 11.9,1,1, 18.248, 10606.817, 477.818, 52920.284 25/05/28,10:27:19,05,09,1, 11.9,1,1, 18.248, 10606.823, 477.839, 52920.221 25/05/28,10:27:19,06,09,1, 11.9,1,1, 18.248, 10606.823, 477.854, 52920.231 25/05/28,10:27:19,07,09,1, 11.9,1,1, 18.248, 10606.815, 477.825, 52920.188 25/05/28,10:27:19,08,09,1, 11.9,1,1, 18.248, 10606.789, 477.874, 52920.230 25/05/28,10:27:19,09,09,1, 11.9,1,1, 18.248, 10606.815, 477.884, 52920.270 25/05/28,10:27:19,10,09,1, 11.9,1,1, 18.248, 10606.800, 477.860, 52920.264 25/05/28,10:27:19,11,09,1, 11.9,1,1, 18.248, 10606.815, 477.872, 52920.216 25/05/28,10:27:19,12,09,1, 11.9,1,1, 18.248, 10606.837, 477.879, 52920.218 25/05/28,10:27:19,13,09,1, 11.9,1,1, 18.248, 10606.828, 477.865, 52920.185 25/05/28,10:27:19,14,09,1, 11.9,1,1, 18.248, 10606.812, 477.877, 52920.217 25/05/28,10:27:19,15,09,1, 11.9,1,1, 18.248, 10606.821, 477.910, 52920.207 25/05/28,10:27:19,16,09,1, 11.9,1,1, 18.248, 10606.801, 477.888, 52920.180 25/05/28,10:27:19,17,09,1, 11.9,1,1, 18.248, 10606.817, 477.909, 52920.163 25/05/28,10:27:19,18,09,1, 11.9,1,1, 18.248, 10606.824, 477.891, 52920.207 25/05/28,10:27:19,19,09,1, 11.9,1,1, 18.248, 10606.811, 477.898, 52920.140 25/05/28,10:27:20,00,10,1, 11.9,1,1, 18.246, 10606.810, 477.898, 52920.140 25/05/28,10:27:20,01,10,1, 11.9,1,1, 18.246, 10606.845, 477.908, 52920.142 25/05/28,10:27:20,02,10,1, 11.9,1,1, 18.246, 10606.814, 477.899, 52920.122 25/05/28,10:27:20,03,10,1, 11.9,1,1, 18.246, 10606.839, 477.933, 52920.198 25/05/28,10:27:20,04,10,1, 11.9,1,1, 18.246, 10606.837, 477.921, 52920.160 25/05/28,10:27:20,05,10,1, 11.9,1,1, 18.246, 10606.856, 477.924, 52920.081 25/05/28,10:27:20,06,10,1, 11.9,1,1, 18.246, 10606.849, 477.956, 52920.214 25/05/28,10:27:20,07,10,1, 11.9,1,1, 18.246, 10606.848, 477.931, 52920.155 25/05/28,10:27:20,08,10,1, 11.9,1,1, 18.246, 10606.854, 477.930, 52920.090 25/05/28,10:27:20,09,10,1, 11.9,1,1, 18.246, 10606.866, 477.958, 52920.124 25/05/28,10:27:20,10,10,1, 11.9,1,1, 18.246, 10606.858, 477.924, 52920.188 25/05/28,10:27:20,11,10,1, 11.9,1,1, 18.246, 10606.873, 477.939, 52920.149 25/05/28,10:27:20,12,10,1, 11.9,1,1, 18.246, 10606.889, 477.958, 52920.222 25/05/28,10:27:20,13,10,1, 11.9,1,1, 18.246, 10606.867, 477.933, 52920.112 25/05/28,10:27:20,14,10,1, 11.9,1,1, 18.246, 10606.855, 477.933, 52920.096 25/05/28,10:27:20,15,10,1, 11.9,1,1, 18.246, 10606.863, 477.935, 52920.052 25/05/28,10:27:20,16,10,1, 11.9,1,1, 18.246, 10606.881, 477.934, 52920.121 25/05/28,10:27:20,17,10,1, 11.9,1,1, 18.246, 10606.873, 477.955, 52920.055 25/05/28,10:27:20,18,10,1, 11.9,1,1, 18.246, 10606.900, 477.966, 52920.104 25/05/28,10:27:20,19,10,1, 11.9,1,1, 18.246, 10606.915, 477.955, 52920.147 25/05/28,10:27:21,00,09,1, 12.0,1,1, 18.248, 10606.910, 477.955, 52920.147 25/05/28,10:27:21,01,09,1, 12.0,1,1, 18.248, 10606.892, 477.967, 52919.994 25/05/28,10:27:21,02,09,1, 12.0,1,1, 18.248, 10606.898, 477.945, 52920.026 25/05/28,10:27:21,03,09,1, 12.0,1,1, 18.248, 10606.892, 477.984, 52920.144 25/05/28,10:27:21,04,09,1, 12.0,1,1, 18.248, 10606.914, 477.973, 52920.017 25/05/28,10:27:21,05,09,1, 12.0,1,1, 18.248, 10606.917, 477.930, 52920.106 25/05/28,10:27:21,06,09,1, 12.0,1,1, 18.248, 10606.918, 477.977, 52920.033 25/05/28,10:27:21,07,09,1, 12.0,1,1, 18.248, 10606.931, 477.978, 52920.041 25/05/28,10:27:21,08,09,1, 12.0,1,1, 18.248, 10606.933, 477.964, 52920.048 25/05/28,10:27:21,09,09,1, 12.0,1,1, 18.248, 10606.946, 477.991, 52920.075 25/05/28,10:27:21,10,09,1, 12.0,1,1, 18.248, 10606.941, 478.006, 52919.977 25/05/28,10:27:21,11,09,1, 12.0,1,1, 18.248, 10606.968, 477.959, 52920.013 25/05/28,10:27:21,12,09,1, 12.0,1,1, 18.248, 10606.967, 477.991, 52919.952 25/05/28,10:27:21,13,09,1, 12.0,1,1, 18.248, 10606.950, 477.977, 52919.971 25/05/28,10:27:21,14,09,1, 12.0,1,1, 18.248, 10606.958, 477.967, 52920.022 25/05/28,10:27:21,15,09,1, 12.0,1,1, 18.248, 10606.989, 477.984, 52920.051 25/05/28,10:27:21,16,09,1, 12.0,1,1, 18.248, 10606.981, 477.991, 52919.976 25/05/28,10:27:21,17,09,1, 12.0,1,1, 18.248, 10606.987, 477.994, 52919.975 25/05/28,10:27:21,18,09,1, 12.0,1,1, 18.248, 10606.999, 478.002, 52920.016 25/05/28,10:27:21,19,09,1, 12.0,1,1, 18.248, 10606.972, 478.002, 52919.954 25/05/28,10:27:22,00,08,1, 11.9,1,1, 18.249, 10606.968, 478.002, 52919.954 25/05/28,10:27:22,01,08,1, 11.9,1,1, 18.249, 10606.980, 477.996, 52919.998 25/05/28,10:27:22,02,08,1, 11.9,1,1, 18.249, 10606.988, 478.011, 52919.912 25/05/28,10:27:22,03,08,1, 11.9,1,1, 18.249, 10607.008, 478.004, 52919.965 25/05/28,10:27:22,04,08,1, 11.9,1,1, 18.249, 10606.987, 478.003, 52919.907 25/05/28,10:27:22,05,08,1, 11.9,1,1, 18.249, 10607.005, 478.019, 52919.983 25/05/28,10:27:22,06,08,1, 11.9,1,1, 18.249, 10606.996, 477.981, 52919.914 25/05/28,10:27:22,07,08,1, 11.9,1,1, 18.249, 10607.015, 478.029, 52919.875 25/05/28,10:27:22,08,08,1, 11.9,1,1, 18.249, 10607.011, 478.035, 52919.960 25/05/28,10:27:22,09,08,1, 11.9,1,1, 18.249, 10607.031, 478.013, 52919.909 25/05/28,10:27:22,10,08,1, 11.9,1,1, 18.249, 10607.002, 478.027, 52919.838 25/05/28,10:27:22,11,08,1, 11.9,1,1, 18.249, 10607.003, 478.018, 52919.829 25/05/28,10:27:22,12,08,1, 11.9,1,1, 18.249, 10607.041, 478.007, 52919.824 25/05/28,10:27:22,13,08,1, 11.9,1,1, 18.249, 10607.041, 478.037, 52919.896 25/05/28,10:27:22,14,08,1, 11.9,1,1, 18.249, 10607.037, 478.036, 52919.831 25/05/28,10:27:22,15,08,1, 11.9,1,1, 18.249, 10607.051, 478.009, 52919.807 25/05/28,10:27:22,16,08,1, 11.9,1,1, 18.249, 10607.047, 478.033, 52919.849 25/05/28,10:27:22,17,08,1, 11.9,1,1, 18.249, 10607.036, 478.057, 52919.858 25/05/28,10:27:22,18,08,1, 11.9,1,1, 18.249, 10607.049, 478.034, 52919.820 25/05/28,10:27:22,19,08,1, 11.9,1,1, 18.249, 10607.063, 478.055, 52919.869 25/05/28,10:27:23,00,08,1, 12.0,1,1, 18.250, 10607.060, 478.055, 52919.869 25/05/28,10:27:23,01,08,1, 12.0,1,1, 18.250, 10607.039, 478.038, 52919.799 25/05/28,10:27:23,02,08,1, 12.0,1,1, 18.250, 10607.058, 478.038, 52919.775 25/05/28,10:27:23,03,08,1, 12.0,1,1, 18.250, 10607.037, 478.052, 52919.768 25/05/28,10:27:23,04,08,1, 12.0,1,1, 18.250, 10607.062, 478.051, 52920.037 25/05/28,10:27:23,05,08,1, 12.0,1,1, 18.250, 10607.098, 478.046, 52919.666 25/05/28,10:27:23,06,08,1, 12.0,1,1, 18.250, 10607.076, 478.071, 52919.710 25/05/28,10:27:23,07,08,1, 12.0,1,1, 18.250, 10607.089, 478.069, 52919.812 25/05/28,10:27:23,08,08,1, 12.0,1,1, 18.250, 10607.078, 478.056, 52919.709 25/05/28,10:27:23,09,08,1, 12.0,1,1, 18.250, 10607.079, 478.083, 52919.762 25/05/28,10:27:23,10,08,1, 12.0,1,1, 18.250, 10607.078, 478.061, 52919.736 25/05/28,10:27:23,11,08,1, 12.0,1,1, 18.250, 10607.077, 478.060, 52919.758 25/05/28,10:27:23,12,08,1, 12.0,1,1, 18.250, 10607.073, 478.077, 52919.758 25/05/28,10:27:23,13,08,1, 12.0,1,1, 18.250, 10607.076, 478.083, 52919.715 25/05/28,10:27:23,14,08,1, 12.0,1,1, 18.250, 10607.068, 478.085, 52919.760 25/05/28,10:27:23,15,08,1, 12.0,1,1, 18.250, 10607.093, 478.102, 52919.727 25/05/28,10:27:23,16,08,1, 12.0,1,1, 18.250, 10607.064, 478.113, 52919.794 25/05/28,10:27:23,17,08,1, 12.0,1,1, 18.250, 10607.067, 478.091, 52919.757 25/05/28,10:27:23,18,08,1, 12.0,1,1, 18.250, 10607.056, 478.119, 52919.729 25/05/28,10:27:23,19,08,1, 12.0,1,1, 18.250, 10607.081, 478.098, 52919.743 25/05/28,10:27:24,00,08,1, 11.9,1,1, 18.251, 10607.077, 478.098, 52919.743 25/05/28,10:27:24,01,08,1, 11.9,1,1, 18.251, 10607.050, 478.127, 52919.703 25/05/28,10:27:24,02,08,1, 11.9,1,1, 18.251, 10607.074, 478.103, 52919.671 25/05/28,10:27:24,03,08,1, 11.9,1,1, 18.251, 10607.029, 478.121, 52919.719 25/05/28,10:27:24,04,08,1, 11.9,1,1, 18.251, 10607.029, 478.151, 52919.701 25/05/28,10:27:24,05,08,1, 11.9,1,1, 18.251, 10607.038, 478.148, 52919.682 25/05/28,10:27:24,06,08,1, 11.9,1,1, 18.251, 10607.045, 478.128, 52919.715 25/05/28,10:27:24,07,08,1, 11.9,1,1, 18.251, 10607.043, 478.151, 52919.714 25/05/28,10:27:24,08,08,1, 11.9,1,1, 18.251, 10607.048, 478.151, 52919.745 25/05/28,10:27:24,09,08,1, 11.9,1,1, 18.251, 10607.075, 478.142, 52919.706 25/05/28,10:27:24,10,08,1, 11.9,1,1, 18.251, 10607.041, 478.177, 52919.635 25/05/28,10:27:24,11,08,1, 11.9,1,1, 18.251, 10607.012, 478.140, 52919.641 25/05/28,10:27:24,12,08,1, 11.9,1,1, 18.251, 10607.039, 478.168, 52919.826 25/05/28,10:27:24,13,08,1, 11.9,1,1, 18.251, 10607.039, 478.180, 52919.656 25/05/28,10:27:24,14,08,1, 11.9,1,1, 18.251, 10607.046, 478.172, 52919.578 25/05/28,10:27:24,15,08,1, 11.9,1,1, 18.251, 10607.022, 478.172, 52919.656 25/05/28,10:27:24,16,08,1, 11.9,1,1, 18.251, 10606.999, 478.195, 52919.681 25/05/28,10:27:24,17,08,1, 11.9,1,1, 18.251, 10607.019, 478.195, 52919.569 25/05/28,10:27:24,18,08,1, 11.9,1,1, 18.251, 10607.011, 478.184, 52919.655 25/05/28,10:27:24,19,08,1, 11.9,1,1, 18.251, 10607.009, 478.209, 52919.651 25/05/28,10:27:25,00,08,1, 11.9,1,1, 18.252, 10607.002, 478.209, 52919.651 25/05/28,10:27:25,01,08,1, 11.9,1,1, 18.252, 10607.001, 478.177, 52919.620 25/05/28,10:27:25,02,08,1, 11.9,1,1, 18.252, 10607.021, 478.209, 52919.532 25/05/28,10:27:25,03,08,1, 11.9,1,1, 18.252, 10606.998, 478.191, 52919.577 25/05/28,10:27:25,04,08,1, 11.9,1,1, 18.252, 10606.954, 478.161, 52919.552 25/05/28,10:27:25,05,08,1, 11.9,1,1, 18.252, 10606.978, 478.193, 52919.535 25/05/28,10:27:25,06,08,1, 11.9,1,1, 18.252, 10606.974, 478.210, 52919.584 25/05/28,10:27:25,07,08,1, 11.9,1,1, 18.252, 10606.954, 478.199, 52919.646 25/05/28,10:27:25,08,08,1, 11.9,1,1, 18.252, 10606.949, 478.187, 52919.568 25/05/28,10:27:25,09,08,1, 11.9,1,1, 18.252, 10606.957, 478.197, 52919.579 25/05/28,10:27:25,10,08,1, 11.9,1,1, 18.252, 10606.954, 478.206, 52919.556 25/05/28,10:27:25,11,08,1, 11.9,1,1, 18.252, 10606.920, 478.200, 52919.499 25/05/28,10:27:25,12,08,1, 11.9,1,1, 18.252, 10606.943, 478.209, 52919.528 25/05/28,10:27:25,13,08,1, 11.9,1,1, 18.252, 10606.938, 478.200, 52919.589 25/05/28,10:27:25,14,08,1, 11.9,1,1, 18.252, 10606.929, 478.194, 52919.591 25/05/28,10:27:25,15,08,1, 11.9,1,1, 18.252, 10606.904, 478.201, 52919.571 25/05/28,10:27:25,16,08,1, 11.9,1,1, 18.252, 10606.897, 478.201, 52919.516 25/05/28,10:27:25,17,08,1, 11.9,1,1, 18.252, 10606.912, 478.188, 52919.498 25/05/28,10:27:25,18,08,1, 11.9,1,1, 18.252, 10606.889, 478.207, 52919.450 25/05/28,10:27:25,19,08,1, 11.9,1,1, 18.252, 10606.867, 478.215, 52919.517 25/05/28,10:27:26,00,08,1, 12.0,1,1, 18.248, 10606.860, 478.215, 52919.517 25/05/28,10:27:26,01,08,1, 12.0,1,1, 18.248, 10606.893, 478.211, 52919.514 25/05/28,10:27:26,02,08,1, 12.0,1,1, 18.248, 10606.885, 478.220, 52919.460 25/05/28,10:27:26,03,08,1, 12.0,1,1, 18.248, 10606.865, 478.196, 52919.448 25/05/28,10:27:26,04,08,1, 12.0,1,1, 18.248, 10606.893, 478.184, 52919.449 25/05/28,10:27:26,05,08,1, 12.0,1,1, 18.248, 10606.850, 478.224, 52919.512 25/05/28,10:27:26,06,08,1, 12.0,1,1, 18.248, 10606.864, 478.179, 52919.400 25/05/28,10:27:26,07,08,1, 12.0,1,1, 18.248, 10606.834, 478.188, 52919.461 25/05/28,10:27:26,08,08,1, 12.0,1,1, 18.248, 10606.844, 478.206, 52919.466 25/05/28,10:27:26,09,08,1, 12.0,1,1, 18.248, 10606.859, 478.177, 52919.465 25/05/28,10:27:26,10,08,1, 12.0,1,1, 18.248, 10606.838, 478.172, 52919.458 25/05/28,10:27:26,11,08,1, 12.0,1,1, 18.248, 10606.874, 478.178, 52919.462 25/05/28,10:27:26,12,08,1, 12.0,1,1, 18.248, 10606.832, 478.186, 52919.440 25/05/28,10:27:26,13,08,1, 12.0,1,1, 18.248, 10606.851, 478.165, 52919.467 25/05/28,10:27:26,14,08,1, 12.0,1,1, 18.248, 10606.818, 478.190, 52919.503 25/05/28,10:27:26,15,08,1, 12.0,1,1, 18.248, 10606.856, 478.195, 52919.389 25/05/28,10:27:26,16,08,1, 12.0,1,1, 18.248, 10606.820, 478.150, 52919.410 25/05/28,10:27:26,17,08,1, 12.0,1,1, 18.248, 10606.850, 478.148, 52919.441 25/05/28,10:27:26,18,08,1, 12.0,1,1, 18.248, 10606.828, 478.145, 52919.423 25/05/28,10:27:26,19,08,1, 12.0,1,1, 18.248, 10606.846, 478.134, 52919.414 25/05/28,10:27:27,00,08,1, 12.0,1,1, 18.249, 10606.843, 478.134, 52919.414 25/05/28,10:27:27,01,08,1, 12.0,1,1, 18.249, 10606.838, 478.150, 52919.372 25/05/28,10:27:27,02,08,1, 12.0,1,1, 18.249, 10606.818, 478.120, 52919.422 25/05/28,10:27:27,03,08,1, 12.0,1,1, 18.249, 10606.817, 478.097, 52919.345 25/05/28,10:27:27,04,08,1, 12.0,1,1, 18.249, 10606.824, 478.113, 52919.387 25/05/28,10:27:27,05,08,1, 12.0,1,1, 18.249, 10606.855, 478.072, 52919.363 25/05/28,10:27:27,06,08,1, 12.0,1,1, 18.249, 10606.853, 478.053, 52919.295 25/05/28,10:27:27,07,08,1, 12.0,1,1, 18.249, 10606.822, 478.069, 52919.322 25/05/28,10:27:27,08,08,1, 12.0,1,1, 18.249, 10606.847, 478.044, 52919.332 25/05/28,10:27:27,09,08,1, 12.0,1,1, 18.249, 10606.837, 478.047, 52919.325 25/05/28,10:27:27,10,08,1, 12.0,1,1, 18.249, 10606.854, 478.034, 52919.328 25/05/28,10:27:27,11,08,1, 12.0,1,1, 18.249, 10606.872, 478.033, 52919.327 25/05/28,10:27:27,12,08,1, 12.0,1,1, 18.249, 10606.864, 477.999, 52919.337 25/05/28,10:27:27,13,08,1, 12.0,1,1, 18.249, 10606.868, 477.993, 52919.320 25/05/28,10:27:27,14,08,1, 12.0,1,1, 18.249, 10606.873, 477.986, 52919.252 25/05/28,10:27:27,15,08,1, 12.0,1,1, 18.249, 10606.898, 477.964, 52919.300 25/05/28,10:27:27,16,08,1, 12.0,1,1, 18.249, 10606.885, 477.961, 52919.302 25/05/28,10:27:27,17,08,1, 12.0,1,1, 18.249, 10606.903, 477.959, 52919.264 25/05/28,10:27:27,18,08,1, 12.0,1,1, 18.249, 10606.876, 477.945, 52919.191 25/05/28,10:27:27,19,08,1, 12.0,1,1, 18.249, 10606.884, 477.894, 52919.189 25/05/28,10:27:28,00,08,1, 12.0,1,1, 18.255, 10606.877, 477.894, 52919.189 25/05/28,10:27:28,01,08,1, 12.0,1,1, 18.255, 10606.900, 477.901, 52919.183 25/05/28,10:27:28,02,08,1, 12.0,1,1, 18.255, 10606.911, 477.890, 52919.225 25/05/28,10:27:28,03,08,1, 12.0,1,1, 18.255, 10606.889, 477.859, 52919.181 25/05/28,10:27:28,04,08,1, 12.0,1,1, 18.255, 10606.910, 477.854, 52919.173 25/05/28,10:27:28,05,08,1, 12.0,1,1, 18.255, 10606.904, 477.863, 52919.143 25/05/28,10:27:28,06,08,1, 12.0,1,1, 18.255, 10606.926, 477.856, 52919.200 25/05/28,10:27:28,07,08,1, 12.0,1,1, 18.255, 10606.918, 477.834, 52919.100 25/05/28,10:27:28,08,08,1, 12.0,1,1, 18.255, 10606.941, 477.835, 52919.155 25/05/28,10:27:28,09,08,1, 12.0,1,1, 18.255, 10606.988, 477.816, 52919.071 25/05/28,10:27:28,10,08,1, 12.0,1,1, 18.255, 10606.952, 477.785, 52919.136 25/05/28,10:27:28,11,08,1, 12.0,1,1, 18.255, 10606.971, 477.793, 52919.156 25/05/28,10:27:28,12,08,1, 12.0,1,1, 18.255, 10606.983, 477.747, 52919.119 25/05/28,10:27:28,13,08,1, 12.0,1,1, 18.255, 10606.990, 477.752, 52919.100 25/05/28,10:27:28,14,08,1, 12.0,1,1, 18.255, 10606.978, 477.754, 52919.128 25/05/28,10:27:28,15,08,1, 12.0,1,1, 18.255, 10607.004, 477.722, 52919.022 25/05/28,10:27:28,16,08,1, 12.0,1,1, 18.255, 10606.994, 477.679, 52919.023 25/05/28,10:27:28,17,08,1, 12.0,1,1, 18.255, 10607.002, 477.703, 52919.034 25/05/28,10:27:28,18,08,1, 12.0,1,1, 18.255, 10606.994, 477.665, 52919.048 25/05/28,10:27:28,19,08,1, 12.0,1,1, 18.255, 10607.017, 477.675, 52919.029 25/05/28,10:27:29,00,08,1, 11.9,1,1, 18.249, 10607.010, 477.675, 52919.029 25/05/28,10:27:29,01,08,1, 11.9,1,1, 18.249, 10607.034, 477.649, 52919.079 25/05/28,10:27:29,02,08,1, 11.9,1,1, 18.249, 10607.040, 477.601, 52918.950 25/05/28,10:27:29,03,08,1, 11.9,1,1, 18.249, 10607.042, 477.603, 52919.023 25/05/28,10:27:29,04,08,1, 11.9,1,1, 18.249, 10607.034, 477.605, 52918.947 25/05/28,10:27:29,05,08,1, 11.9,1,1, 18.249, 10607.075, 477.587, 52918.988 25/05/28,10:27:29,06,08,1, 11.9,1,1, 18.249, 10607.066, 477.565, 52918.949 25/05/28,10:27:29,07,08,1, 11.9,1,1, 18.249, 10607.070, 477.564, 52918.955 25/05/28,10:27:29,08,08,1, 11.9,1,1, 18.249, 10607.050, 477.566, 52918.870 25/05/28,10:27:29,09,08,1, 11.9,1,1, 18.249, 10607.078, 477.517, 52918.919 25/05/28,10:27:29,10,08,1, 11.9,1,1, 18.249, 10607.066, 477.491, 52918.952 25/05/28,10:27:29,11,08,1, 11.9,1,1, 18.249, 10607.108, 477.517, 52918.903 25/05/28,10:27:29,12,08,1, 11.9,1,1, 18.249, 10607.094, 477.486, 52918.898 25/05/28,10:27:29,13,08,1, 11.9,1,1, 18.249, 10607.100, 477.479, 52918.949 25/05/28,10:27:29,14,08,1, 11.9,1,1, 18.249, 10607.097, 477.464, 52918.902 25/05/28,10:27:29,15,08,1, 11.9,1,1, 18.249, 10607.097, 477.483, 52918.941 25/05/28,10:27:29,16,08,1, 11.9,1,1, 18.249, 10607.103, 477.441, 52918.809 25/05/28,10:27:29,17,08,1, 11.9,1,1, 18.249, 10607.111, 477.425, 52918.856 25/05/28,10:27:29,18,08,1, 11.9,1,1, 18.249, 10607.131, 477.445, 52918.879 25/05/28,10:27:29,19,08,1, 11.9,1,1, 18.249, 10607.128, 477.403, 52918.810 25/05/28,10:27:30,00,08,1, 11.9,1,1, 18.251, 10607.127, 477.403, 52918.810 25/05/28,10:27:30,01,08,1, 11.9,1,1, 18.251, 10607.156, 477.379, 52918.823 25/05/28,10:27:30,02,08,1, 11.9,1,1, 18.251, 10607.141, 477.382, 52918.805 25/05/28,10:27:30,03,08,1, 11.9,1,1, 18.251, 10607.155, 477.350, 52918.854 25/05/28,10:27:30,04,08,1, 11.9,1,1, 18.251, 10607.150, 477.348, 52918.782 25/05/28,10:27:30,05,08,1, 11.9,1,1, 18.251, 10607.157, 477.376, 52918.793 25/05/28,10:27:30,06,08,1, 11.9,1,1, 18.251, 10607.163, 477.324, 52918.833 25/05/28,10:27:30,07,08,1, 11.9,1,1, 18.251, 10607.157, 477.308, 52918.725 25/05/28,10:27:30,08,08,1, 11.9,1,1, 18.251, 10607.166, 477.330, 52918.778 25/05/28,10:27:30,09,08,1, 11.9,1,1, 18.251, 10607.175, 477.302, 52918.738 25/05/28,10:27:30,10,08,1, 11.9,1,1, 18.251, 10607.181, 477.285, 52918.784 25/05/28,10:27:30,11,08,1, 11.9,1,1, 18.251, 10607.166, 477.292, 52918.789 25/05/28,10:27:30,12,08,1, 11.9,1,1, 18.251, 10607.177, 477.280, 52918.686 25/05/28,10:27:30,13,08,1, 11.9,1,1, 18.251, 10607.195, 477.247, 52918.723 25/05/28,10:27:30,14,08,1, 11.9,1,1, 18.251, 10607.209, 477.216, 52918.711 25/05/28,10:27:30,15,08,1, 11.9,1,1, 18.251, 10607.178, 477.241, 52918.689 25/05/28,10:27:30,16,08,1, 11.9,1,1, 18.251, 10607.185, 477.233, 52918.743 25/05/28,10:27:30,17,08,1, 11.9,1,1, 18.251, 10607.189, 477.198, 52918.620 25/05/28,10:27:30,18,08,1, 11.9,1,1, 18.251, 10607.194, 477.179, 52918.578 25/05/28,10:27:30,19,08,1, 11.9,1,1, 18.251, 10607.207, 477.199, 52918.605 25/05/28,10:27:31,00,08,1, 12.0,1,1, 18.250, 10607.202, 477.199, 52918.605 25/05/28,10:27:31,01,08,1, 12.0,1,1, 18.250, 10607.209, 477.175, 52918.610 25/05/28,10:27:31,02,08,1, 12.0,1,1, 18.250, 10607.201, 477.146, 52918.638 25/05/28,10:27:31,03,08,1, 12.0,1,1, 18.250, 10607.228, 477.160, 52918.651 25/05/28,10:27:31,04,08,1, 12.0,1,1, 18.250, 10607.211, 477.114, 52918.624 25/05/28,10:27:31,05,08,1, 12.0,1,1, 18.250, 10607.215, 477.112, 52918.611 25/05/28,10:27:31,06,08,1, 12.0,1,1, 18.250, 10607.234, 477.149, 52918.569 25/05/28,10:27:31,07,08,1, 12.0,1,1, 18.250, 10607.248, 477.112, 52918.607 25/05/28,10:27:31,08,08,1, 12.0,1,1, 18.250, 10607.255, 477.105, 52918.539 25/05/28,10:27:31,09,08,1, 12.0,1,1, 18.250, 10607.243, 477.081, 52918.504 25/05/28,10:27:31,10,08,1, 12.0,1,1, 18.250, 10607.252, 477.113, 52918.503 25/05/28,10:27:31,11,08,1, 12.0,1,1, 18.250, 10607.251, 477.068, 52918.496 25/05/28,10:27:31,12,08,1, 12.0,1,1, 18.250, 10607.271, 477.074, 52918.548 25/05/28,10:27:31,13,08,1, 12.0,1,1, 18.250, 10607.270, 477.090, 52918.566 25/05/28,10:27:31,14,08,1, 12.0,1,1, 18.250, 10607.262, 477.075, 52918.487 25/05/28,10:27:31,15,08,1, 12.0,1,1, 18.250, 10607.276, 477.041, 52918.408 25/05/28,10:27:31,16,08,1, 12.0,1,1, 18.250, 10607.284, 477.040, 52918.484 25/05/28,10:27:31,17,08,1, 12.0,1,1, 18.250, 10607.324, 477.060, 52918.459 25/05/28,10:27:31,18,08,1, 12.0,1,1, 18.250, 10607.299, 477.063, 52918.484 25/05/28,10:27:31,19,08,1, 12.0,1,1, 18.250, 10607.315, 477.047, 52918.497 25/05/28,10:27:32,00,08,1, 12.0,1,1, 18.254, 10607.311, 477.047, 52918.497 25/05/28,10:27:32,01,08,1, 12.0,1,1, 18.254, 10607.290, 477.047, 52918.400 25/05/28,10:27:32,02,08,1, 12.0,1,1, 18.254, 10607.323, 477.012, 52918.370 25/05/28,10:27:32,03,08,1, 12.0,1,1, 18.254, 10607.311, 477.008, 52918.425 25/05/28,10:27:32,04,08,1, 12.0,1,1, 18.254, 10607.320, 477.052, 52918.428 25/05/28,10:27:32,05,08,1, 12.0,1,1, 18.254, 10607.301, 477.013, 52918.455 25/05/28,10:27:32,06,08,1, 12.0,1,1, 18.254, 10607.333, 477.003, 52918.451 25/05/28,10:27:32,07,08,1, 12.0,1,1, 18.254, 10607.347, 477.007, 52918.376 25/05/28,10:27:32,08,08,1, 12.0,1,1, 18.254, 10607.347, 477.012, 52918.411 25/05/28,10:27:32,09,08,1, 12.0,1,1, 18.254, 10607.334, 476.999, 52918.360 25/05/28,10:27:32,10,08,1, 12.0,1,1, 18.254, 10607.354, 477.015, 52918.349 25/05/28,10:27:32,11,08,1, 12.0,1,1, 18.254, 10607.374, 477.027, 52918.356 25/05/28,10:27:32,12,08,1, 12.0,1,1, 18.254, 10607.347, 477.008, 52918.379 25/05/28,10:27:32,13,08,1, 12.0,1,1, 18.254, 10607.339, 476.983, 52918.304 25/05/28,10:27:32,14,08,1, 12.0,1,1, 18.254, 10607.351, 477.018, 52918.297 25/05/28,10:27:32,15,08,1, 12.0,1,1, 18.254, 10607.392, 477.002, 52918.290 25/05/28,10:27:32,16,08,1, 12.0,1,1, 18.254, 10607.366, 476.982, 52918.324 25/05/28,10:27:32,17,08,1, 12.0,1,1, 18.254, 10607.354, 476.983, 52918.285 25/05/28,10:27:32,18,08,1, 12.0,1,1, 18.254, 10607.356, 477.011, 52918.298 25/05/28,10:27:32,19,08,1, 12.0,1,1, 18.254, 10607.375, 476.995, 52918.271 25/05/28,10:27:33,00,08,1, 11.9,1,1, 18.251, 10607.369, 476.995, 52918.271 25/05/28,10:27:33,01,08,1, 11.9,1,1, 18.251, 10607.391, 476.990, 52918.277 25/05/28,10:27:33,02,08,1, 11.9,1,1, 18.251, 10607.380, 476.996, 52918.306 25/05/28,10:27:33,03,08,1, 11.9,1,1, 18.251, 10607.375, 476.985, 52918.312 25/05/28,10:27:33,04,08,1, 11.9,1,1, 18.251, 10607.381, 476.988, 52918.246 25/05/28,10:27:33,05,08,1, 11.9,1,1, 18.251, 10607.404, 476.998, 52918.284 25/05/28,10:27:33,06,08,1, 11.9,1,1, 18.251, 10607.403, 477.011, 52918.241 25/05/28,10:27:33,07,08,1, 11.9,1,1, 18.251, 10607.424, 476.966, 52918.268 25/05/28,10:27:33,08,08,1, 11.9,1,1, 18.251, 10607.393, 476.975, 52918.242 25/05/28,10:27:33,09,08,1, 11.9,1,1, 18.251, 10607.402, 477.009, 52918.254 25/05/28,10:27:33,10,08,1, 11.9,1,1, 18.251, 10607.394, 476.972, 52918.248 25/05/28,10:27:33,11,08,1, 11.9,1,1, 18.251, 10607.381, 476.976, 52918.241 25/05/28,10:27:33,12,08,1, 11.9,1,1, 18.251, 10607.405, 476.989, 52918.208 25/05/28,10:27:33,13,08,1, 11.9,1,1, 18.251, 10607.413, 476.986, 52918.224 25/05/28,10:27:33,14,08,1, 11.9,1,1, 18.251, 10607.407, 476.970, 52918.256 25/05/28,10:27:33,15,08,1, 11.9,1,1, 18.251, 10607.409, 476.962, 52918.264 25/05/28,10:27:33,16,08,1, 11.9,1,1, 18.251, 10607.425, 476.974, 52918.211 25/05/28,10:27:33,17,08,1, 11.9,1,1, 18.251, 10607.426, 476.991, 52918.202 25/05/28,10:27:33,18,08,1, 11.9,1,1, 18.251, 10607.397, 476.981, 52918.183 25/05/28,10:27:33,19,08,1, 11.9,1,1, 18.251, 10607.390, 476.965, 52918.143 25/05/28,10:27:34,00,08,1, 12.0,1,1, 18.252, 10607.386, 476.965, 52918.143 25/05/28,10:27:34,01,08,1, 12.0,1,1, 18.252, 10607.418, 476.978, 52918.130 25/05/28,10:27:34,02,08,1, 12.0,1,1, 18.252, 10607.429, 476.968, 52918.168 25/05/28,10:27:34,03,08,1, 12.0,1,1, 18.252, 10607.433, 476.984, 52918.212 25/05/28,10:27:34,04,08,1, 12.0,1,1, 18.252, 10607.432, 476.990, 52918.171 25/05/28,10:27:34,05,08,1, 12.0,1,1, 18.252, 10607.425, 476.983, 52918.133 25/05/28,10:27:34,06,08,1, 12.0,1,1, 18.252, 10607.421, 476.974, 52918.115 25/05/28,10:27:34,07,08,1, 12.0,1,1, 18.252, 10607.425, 476.987, 52918.121 25/05/28,10:27:34,08,08,1, 12.0,1,1, 18.252, 10607.426, 476.978, 52918.194 25/05/28,10:27:34,09,08,1, 12.0,1,1, 18.252, 10607.438, 476.953, 52918.129 25/05/28,10:27:34,10,08,1, 12.0,1,1, 18.252, 10607.426, 476.964, 52918.175 25/05/28,10:27:34,11,08,1, 12.0,1,1, 18.252, 10607.434, 476.983, 52918.104 25/05/28,10:27:34,12,08,1, 12.0,1,1, 18.252, 10607.465, 476.962, 52918.127 25/05/28,10:27:34,13,08,1, 12.0,1,1, 18.252, 10607.457, 476.974, 52918.093 25/05/28,10:27:34,14,08,1, 12.0,1,1, 18.252, 10607.464, 476.953, 52918.073 25/05/28,10:27:34,15,08,1, 12.0,1,1, 18.252, 10607.464, 476.991, 52918.074 25/05/28,10:27:34,16,08,1, 12.0,1,1, 18.252, 10607.476, 476.974, 52918.118 25/05/28,10:27:34,17,08,1, 12.0,1,1, 18.252, 10607.481, 476.947, 52918.065 25/05/28,10:27:34,18,08,1, 12.0,1,1, 18.252, 10607.477, 476.955, 52918.123 25/05/28,10:27:34,19,08,1, 12.0,1,1, 18.252, 10607.499, 476.944, 52918.098 25/05/28,10:27:35,00,08,1, 12.0,1,1, 18.255, 10607.494, 476.944, 52918.098 25/05/28,10:27:35,01,08,1, 12.0,1,1, 18.255, 10607.489, 476.923, 52918.001 25/05/28,10:27:35,02,08,1, 12.0,1,1, 18.255, 10607.516, 476.968, 52918.018 25/05/28,10:27:35,03,08,1, 12.0,1,1, 18.255, 10607.499, 476.947, 52918.036 25/05/28,10:27:35,04,08,1, 12.0,1,1, 18.255, 10607.524, 476.944, 52917.996 25/05/28,10:27:35,05,08,1, 12.0,1,1, 18.255, 10607.528, 476.917, 52917.954 25/05/28,10:27:35,06,08,1, 12.0,1,1, 18.255, 10607.540, 476.936, 52918.076 25/05/28,10:27:35,07,08,1, 12.0,1,1, 18.255, 10607.527, 476.949, 52918.048 25/05/28,10:27:35,08,08,1, 12.0,1,1, 18.255, 10607.550, 476.920, 52918.038 25/05/28,10:27:35,09,08,1, 12.0,1,1, 18.255, 10607.562, 476.930, 52917.974 25/05/28,10:27:35,10,08,1, 12.0,1,1, 18.255, 10607.564, 476.910, 52917.937 25/05/28,10:27:35,11,08,1, 12.0,1,1, 18.255, 10607.547, 476.940, 52918.025 25/05/28,10:27:35,12,08,1, 12.0,1,1, 18.255, 10607.553, 476.916, 52918.022 25/05/28,10:27:35,13,08,1, 12.0,1,1, 18.255, 10607.562, 476.905, 52917.942 25/05/28,10:27:35,14,08,1, 12.0,1,1, 18.255, 10607.570, 476.935, 52917.978 25/05/28,10:27:35,15,08,1, 12.0,1,1, 18.255, 10607.580, 476.926, 52917.932 25/05/28,10:27:35,16,08,1, 12.0,1,1, 18.255, 10607.609, 476.904, 52917.962 25/05/28,10:27:35,17,08,1, 12.0,1,1, 18.255, 10607.605, 476.901, 52917.863 25/05/28,10:27:35,18,08,1, 12.0,1,1, 18.255, 10607.601, 476.904, 52917.977 25/05/28,10:27:35,19,08,1, 12.0,1,1, 18.255, 10607.619, 476.877, 52917.906 25/05/28,10:27:36,00,08,1, 11.9,1,1, 18.256, 10607.611, 476.877, 52917.906 25/05/28,10:27:36,01,08,1, 11.9,1,1, 18.256, 10607.624, 476.867, 52917.962 25/05/28,10:27:36,02,08,1, 11.9,1,1, 18.256, 10607.635, 476.850, 52917.883 25/05/28,10:27:36,03,08,1, 11.9,1,1, 18.256, 10607.650, 476.846, 52917.862 25/05/28,10:27:36,04,08,1, 11.9,1,1, 18.256, 10607.677, 476.830, 52917.923 25/05/28,10:27:36,05,08,1, 11.9,1,1, 18.256, 10607.670, 476.850, 52917.896 25/05/28,10:27:36,06,08,1, 11.9,1,1, 18.256, 10607.683, 476.830, 52917.922 25/05/28,10:27:36,07,08,1, 11.9,1,1, 18.256, 10607.698, 476.825, 52917.858 25/05/28,10:27:36,08,08,1, 11.9,1,1, 18.256, 10607.688, 476.821, 52917.870 25/05/28,10:27:36,09,08,1, 11.9,1,1, 18.256, 10607.707, 476.835, 52917.861 25/05/28,10:27:36,10,08,1, 11.9,1,1, 18.256, 10607.724, 476.827, 52917.839 25/05/28,10:27:36,11,08,1, 11.9,1,1, 18.256, 10607.742, 476.812, 52917.807 25/05/28,10:27:36,12,08,1, 11.9,1,1, 18.256, 10607.735, 476.793, 52917.841 25/05/28,10:27:36,13,08,1, 11.9,1,1, 18.256, 10607.776, 476.788, 52917.772 25/05/28,10:27:36,14,08,1, 11.9,1,1, 18.256, 10607.778, 476.812, 52917.805 25/05/28,10:27:36,15,08,1, 11.9,1,1, 18.256, 10607.780, 476.788, 52917.861 25/05/28,10:27:36,16,08,1, 11.9,1,1, 18.256, 10607.791, 476.781, 52917.779 25/05/28,10:27:36,17,08,1, 11.9,1,1, 18.256, 10607.795, 476.778, 52917.851 25/05/28,10:27:36,18,08,1, 11.9,1,1, 18.256, 10607.816, 476.767, 52917.767 25/05/28,10:27:36,19,08,1, 11.9,1,1, 18.256, 10607.845, 476.742, 52917.753 25/05/28,10:27:37,00,07,1, 11.9,1,1, 18.254, 10607.845, 476.742, 52917.753 25/05/28,10:27:37,01,07,1, 11.9,1,1, 18.254, 10607.830, 476.756, 52917.817 25/05/28,10:27:37,02,07,1, 11.9,1,1, 18.254, 10607.837, 476.747, 52917.710 25/05/28,10:27:37,03,07,1, 11.9,1,1, 18.254, 10607.860, 476.735, 52917.732 25/05/28,10:27:37,04,07,1, 11.9,1,1, 18.254, 10607.885, 476.718, 52917.767 25/05/28,10:27:37,05,07,1, 11.9,1,1, 18.254, 10607.911, 476.719, 52917.675 25/05/28,10:27:37,06,07,1, 11.9,1,1, 18.254, 10607.883, 476.758, 52917.737 25/05/28,10:27:37,07,07,1, 11.9,1,1, 18.254, 10607.907, 476.730, 52917.658 25/05/28,10:27:37,08,07,1, 11.9,1,1, 18.254, 10607.911, 476.740, 52917.672 25/05/28,10:27:37,09,07,1, 11.9,1,1, 18.254, 10607.918, 476.709, 52917.650 25/05/28,10:27:37,10,07,1, 11.9,1,1, 18.254, 10607.949, 476.721, 52917.668 25/05/28,10:27:37,11,07,1, 11.9,1,1, 18.254, 10607.944, 476.700, 52917.715 25/05/28,10:27:37,12,07,1, 11.9,1,1, 18.254, 10607.948, 476.698, 52917.721 25/05/28,10:27:37,13,07,1, 11.9,1,1, 18.254, 10607.953, 476.702, 52917.663 25/05/28,10:27:37,14,07,1, 11.9,1,1, 18.254, 10607.989, 476.688, 52917.666 25/05/28,10:27:37,15,07,1, 11.9,1,1, 18.254, 10607.979, 476.680, 52917.725 25/05/28,10:27:37,16,07,1, 11.9,1,1, 18.254, 10607.990, 476.660, 52917.632 25/05/28,10:27:37,17,07,1, 11.9,1,1, 18.254, 10608.006, 476.697, 52917.642 25/05/28,10:27:37,18,07,1, 11.9,1,1, 18.254, 10608.046, 476.673, 52917.604 25/05/28,10:27:37,19,07,1, 11.9,1,1, 18.254, 10608.023, 476.672, 52917.593 25/05/28,10:27:38,00,07,1, 11.9,1,1, 18.253, 10608.020, 476.672, 52917.593 25/05/28,10:27:38,01,07,1, 11.9,1,1, 18.253, 10608.037, 476.632, 52917.539 25/05/28,10:27:38,02,07,1, 11.9,1,1, 18.253, 10608.043, 476.657, 52917.570 25/05/28,10:27:38,03,07,1, 11.9,1,1, 18.253, 10608.039, 476.638, 52917.654 25/05/28,10:27:38,04,07,1, 11.9,1,1, 18.253, 10608.067, 476.642, 52917.600 25/05/28,10:27:38,05,07,1, 11.9,1,1, 18.253, 10608.052, 476.625, 52917.566 25/05/28,10:27:38,06,07,1, 11.9,1,1, 18.253, 10608.081, 476.631, 52917.542 25/05/28,10:27:38,07,07,1, 11.9,1,1, 18.253, 10608.103, 476.617, 52917.530 25/05/28,10:27:38,08,07,1, 11.9,1,1, 18.253, 10608.099, 476.606, 52917.560 25/05/28,10:27:38,09,07,1, 11.9,1,1, 18.253, 10608.135, 476.621, 52917.601 25/05/28,10:27:38,10,07,1, 11.9,1,1, 18.253, 10608.138, 476.627, 52917.463 25/05/28,10:27:38,11,07,1, 11.9,1,1, 18.253, 10608.109, 476.623, 52917.530 25/05/28,10:27:38,12,07,1, 11.9,1,1, 18.253, 10608.121, 476.596, 52917.477 25/05/28,10:27:38,13,07,1, 11.9,1,1, 18.253, 10608.144, 476.584, 52917.499 25/05/28,10:27:38,14,07,1, 11.9,1,1, 18.253, 10608.145, 476.618, 52917.577 25/05/28,10:27:38,15,07,1, 11.9,1,1, 18.253, 10608.165, 476.600, 52917.528 25/05/28,10:27:38,16,07,1, 11.9,1,1, 18.253, 10608.162, 476.584, 52917.507 25/05/28,10:27:38,17,07,1, 11.9,1,1, 18.253, 10608.161, 476.585, 52917.551 25/05/28,10:27:38,18,07,1, 11.9,1,1, 18.253, 10608.204, 476.602, 52917.472 25/05/28,10:27:38,19,07,1, 11.9,1,1, 18.253, 10608.191, 476.592, 52917.528 25/05/28,10:27:39,00,07,1, 12.0,1,1, 18.254, 10608.187, 476.592, 52917.528 25/05/28,10:27:39,01,07,1, 12.0,1,1, 18.254, 10608.206, 476.561, 52917.441 25/05/28,10:27:39,02,07,1, 12.0,1,1, 18.254, 10608.203, 476.577, 52917.459 25/05/28,10:27:39,03,07,1, 12.0,1,1, 18.254, 10608.234, 476.595, 52917.549 25/05/28,10:27:39,04,07,1, 12.0,1,1, 18.254, 10608.238, 476.561, 52917.397 25/05/28,10:27:39,05,07,1, 12.0,1,1, 18.254, 10608.237, 476.562, 52917.417 25/05/28,10:27:39,06,07,1, 12.0,1,1, 18.254, 10608.228, 476.555, 52917.414 25/05/28,10:27:39,07,07,1, 12.0,1,1, 18.254, 10608.273, 476.580, 52917.500 25/05/28,10:27:39,08,07,1, 12.0,1,1, 18.254, 10608.251, 476.536, 52917.408 25/05/28,10:27:39,09,07,1, 12.0,1,1, 18.254, 10608.239, 476.535, 52917.382 25/05/28,10:27:39,10,07,1, 12.0,1,1, 18.254, 10608.264, 476.548, 52917.335 25/05/28,10:27:39,11,07,1, 12.0,1,1, 18.254, 10608.250, 476.563, 52917.410 25/05/28,10:27:39,12,07,1, 12.0,1,1, 18.254, 10608.285, 476.540, 52917.367 25/05/28,10:27:39,13,07,1, 12.0,1,1, 18.254, 10608.303, 476.512, 52917.371 25/05/28,10:27:39,14,07,1, 12.0,1,1, 18.254, 10608.285, 476.535, 52917.379 25/05/28,10:27:39,15,07,1, 12.0,1,1, 18.254, 10608.309, 476.546, 52917.393 25/05/28,10:27:39,16,07,1, 12.0,1,1, 18.254, 10608.321, 476.517, 52917.398 25/05/28,10:27:39,17,07,1, 12.0,1,1, 18.254, 10608.298, 476.511, 52917.337 25/05/28,10:27:39,18,07,1, 12.0,1,1, 18.254, 10608.309, 476.511, 52917.388 25/05/28,10:27:39,19,07,1, 12.0,1,1, 18.254, 10608.319, 476.519, 52917.368 25/05/28,10:27:40,00,08,1, 11.9,1,1, 18.256, 10608.312, 476.519, 52917.368 25/05/28,10:27:40,01,08,1, 11.9,1,1, 18.256, 10608.316, 476.470, 52917.285 25/05/28,10:27:40,02,08,1, 11.9,1,1, 18.256, 10608.324, 476.499, 52917.336 25/05/28,10:27:40,03,08,1, 11.9,1,1, 18.256, 10608.323, 476.516, 52917.261 25/05/28,10:27:40,04,08,1, 11.9,1,1, 18.256, 10608.338, 476.492, 52917.236 25/05/28,10:27:40,05,08,1, 11.9,1,1, 18.256, 10608.326, 476.471, 52917.308 25/05/28,10:27:40,06,08,1, 11.9,1,1, 18.256, 10608.331, 476.472, 52917.248 25/05/28,10:27:40,07,08,1, 11.9,1,1, 18.256, 10608.333, 476.503, 52917.279 25/05/28,10:27:40,08,08,1, 11.9,1,1, 18.256, 10608.334, 476.468, 52917.361 25/05/28,10:27:40,09,08,1, 11.9,1,1, 18.256, 10608.352, 476.463, 52917.271 25/05/28,10:27:40,10,08,1, 11.9,1,1, 18.256, 10608.351, 476.447, 52917.316 25/05/28,10:27:40,11,08,1, 11.9,1,1, 18.256, 10608.338, 476.458, 52917.213 25/05/28,10:27:40,12,08,1, 11.9,1,1, 18.256, 10608.340, 476.447, 52917.212 25/05/28,10:27:40,13,08,1, 11.9,1,1, 18.256, 10608.355, 476.448, 52917.224 25/05/28,10:27:40,14,08,1, 11.9,1,1, 18.256, 10608.347, 476.453, 52917.226 25/05/28,10:27:40,15,08,1, 11.9,1,1, 18.256, 10608.328, 476.444, 52917.267 25/05/28,10:27:40,16,08,1, 11.9,1,1, 18.256, 10608.341, 476.457, 52917.282 25/05/28,10:27:40,17,08,1, 11.9,1,1, 18.256, 10608.367, 476.462, 52917.225 25/05/28,10:27:40,18,08,1, 11.9,1,1, 18.256, 10608.346, 476.424, 52917.205 25/05/28,10:27:40,19,08,1, 11.9,1,1, 18.256, 10608.360, 476.418, 52917.232 25/05/28,10:27:41,00,08,1, 11.9,1,1, 18.257, 10608.354, 476.418, 52917.232 25/05/28,10:27:41,01,08,1, 11.9,1,1, 18.257, 10608.355, 476.445, 52917.248 25/05/28,10:27:41,02,08,1, 11.9,1,1, 18.257, 10608.341, 476.411, 52917.186 25/05/28,10:27:41,03,08,1, 11.9,1,1, 18.257, 10608.356, 476.410, 52917.150 25/05/28,10:27:41,04,08,1, 11.9,1,1, 18.257, 10608.355, 476.408, 52917.163 25/05/28,10:27:41,05,08,1, 11.9,1,1, 18.257, 10608.342, 476.425, 52917.174 25/05/28,10:27:41,06,08,1, 11.9,1,1, 18.257, 10608.360, 476.393, 52917.159 25/05/28,10:27:41,07,08,1, 11.9,1,1, 18.257, 10608.388, 476.409, 52917.125 25/05/28,10:27:41,08,08,1, 11.9,1,1, 18.257, 10608.354, 476.381, 52917.163 25/05/28,10:27:41,09,08,1, 11.9,1,1, 18.257, 10608.371, 476.431, 52917.158 25/05/28,10:27:41,10,08,1, 11.9,1,1, 18.257, 10608.369, 476.413, 52917.146 25/05/28,10:27:41,11,08,1, 11.9,1,1, 18.257, 10608.373, 476.412, 52917.136 25/05/28,10:27:41,12,08,1, 11.9,1,1, 18.257, 10608.386, 476.415, 52917.113 25/05/28,10:27:41,13,08,1, 11.9,1,1, 18.257, 10608.370, 476.453, 52917.081 25/05/28,10:27:41,14,08,1, 11.9,1,1, 18.257, 10608.375, 476.428, 52917.140 25/05/28,10:27:41,15,08,1, 11.9,1,1, 18.257, 10608.341, 476.410, 52917.139 25/05/28,10:27:41,16,08,1, 11.9,1,1, 18.257, 10608.380, 476.379, 52917.113 25/05/28,10:27:41,17,08,1, 11.9,1,1, 18.257, 10608.354, 476.400, 52917.045 25/05/28,10:27:41,18,08,1, 11.9,1,1, 18.257, 10608.386, 476.426, 52917.113 25/05/28,10:27:41,19,08,1, 11.9,1,1, 18.257, 10608.362, 476.390, 52917.056 25/05/28,10:27:42,00,09,1, 12.0,1,1, 18.254, 10608.362, 476.390, 52917.056 25/05/28,10:27:42,01,09,1, 12.0,1,1, 18.254, 10608.373, 476.403, 52917.088 25/05/28,10:27:42,02,09,1, 12.0,1,1, 18.254, 10608.361, 476.417, 52917.083 25/05/28,10:27:42,03,09,1, 12.0,1,1, 18.254, 10608.356, 476.396, 52917.045 25/05/28,10:27:42,04,09,1, 12.0,1,1, 18.254, 10608.370, 476.376, 52917.035 25/05/28,10:27:42,05,09,1, 12.0,1,1, 18.254, 10608.356, 476.369, 52917.045 25/05/28,10:27:42,06,09,1, 12.0,1,1, 18.254, 10608.346, 476.396, 52916.976 25/05/28,10:27:42,07,09,1, 12.0,1,1, 18.254, 10608.360, 476.410, 52916.995 25/05/28,10:27:42,08,09,1, 12.0,1,1, 18.254, 10608.344, 476.390, 52917.034 25/05/28,10:27:42,09,09,1, 12.0,1,1, 18.254, 10608.326, 476.370, 52916.973 25/05/28,10:27:42,10,09,1, 12.0,1,1, 18.254, 10608.351, 476.412, 52917.034 25/05/28,10:27:42,11,09,1, 12.0,1,1, 18.254, 10608.353, 476.416, 52917.004 25/05/28,10:27:42,12,09,1, 12.0,1,1, 18.254, 10608.340, 476.393, 52917.030 25/05/28,10:27:42,13,09,1, 12.0,1,1, 18.254, 10608.313, 476.385, 52916.992 25/05/28,10:27:42,14,09,1, 12.0,1,1, 18.254, 10608.321, 476.376, 52917.015 25/05/28,10:27:42,15,09,1, 12.0,1,1, 18.254, 10608.340, 476.383, 52916.937 25/05/28,10:27:42,16,09,1, 12.0,1,1, 18.254, 10608.297, 476.415, 52917.029 25/05/28,10:27:42,17,09,1, 12.0,1,1, 18.254, 10608.299, 476.398, 52916.949 25/05/28,10:27:42,18,09,1, 12.0,1,1, 18.254, 10608.289, 476.415, 52916.966 25/05/28,10:27:42,19,09,1, 12.0,1,1, 18.254, 10608.301, 476.411, 52916.905 25/05/28,10:27:43,00,08,1, 12.0,1,1, 18.258, 10608.295, 476.411, 52916.905 25/05/28,10:27:43,01,08,1, 12.0,1,1, 18.258, 10608.282, 476.432, 52917.026 25/05/28,10:27:43,02,08,1, 12.0,1,1, 18.258, 10608.273, 476.418, 52916.879 25/05/28,10:27:43,03,08,1, 12.0,1,1, 18.258, 10608.302, 476.432, 52916.898 25/05/28,10:27:43,04,08,1, 12.0,1,1, 18.258, 10608.278, 476.433, 52916.872 25/05/28,10:27:43,05,08,1, 12.0,1,1, 18.258, 10608.284, 476.464, 52916.891 25/05/28,10:27:43,06,08,1, 12.0,1,1, 18.258, 10608.269, 476.434, 52916.901 25/05/28,10:27:43,07,08,1, 12.0,1,1, 18.258, 10608.247, 476.429, 52916.926 25/05/28,10:27:43,08,08,1, 12.0,1,1, 18.258, 10608.237, 476.459, 52916.899 25/05/28,10:27:43,09,08,1, 12.0,1,1, 18.258, 10608.220, 476.465, 52916.918 25/05/28,10:27:43,10,08,1, 12.0,1,1, 18.258, 10608.250, 476.454, 52916.849 25/05/28,10:27:43,11,08,1, 12.0,1,1, 18.258, 10608.225, 476.445, 52916.849 25/05/28,10:27:43,12,08,1, 12.0,1,1, 18.258, 10608.224, 476.475, 52916.942 25/05/28,10:27:43,13,08,1, 12.0,1,1, 18.258, 10608.199, 476.488, 52916.947 25/05/28,10:27:43,14,08,1, 12.0,1,1, 18.258, 10608.224, 476.478, 52916.937 25/05/28,10:27:43,15,08,1, 12.0,1,1, 18.258, 10608.194, 476.480, 52916.882 25/05/28,10:27:43,16,08,1, 12.0,1,1, 18.258, 10608.196, 476.474, 52916.891 25/05/28,10:27:43,17,08,1, 12.0,1,1, 18.258, 10608.193, 476.485, 52916.913 25/05/28,10:27:43,18,08,1, 12.0,1,1, 18.258, 10608.149, 476.529, 52916.926 25/05/28,10:27:43,19,08,1, 12.0,1,1, 18.258, 10608.150, 476.504, 52916.875 25/05/28,10:27:44,00,08,1, 11.9,1,1, 18.257, 10608.145, 476.504, 52916.875 25/05/28,10:27:44,01,08,1, 11.9,1,1, 18.257, 10608.138, 476.508, 52916.821 25/05/28,10:27:44,02,08,1, 11.9,1,1, 18.257, 10608.121, 476.536, 52916.801 25/05/28,10:27:44,03,08,1, 11.9,1,1, 18.257, 10608.132, 476.546, 52916.850 25/05/28,10:27:44,04,08,1, 11.9,1,1, 18.257, 10608.125, 476.513, 52916.836 25/05/28,10:27:44,05,08,1, 11.9,1,1, 18.257, 10608.092, 476.508, 52916.842 25/05/28,10:27:44,06,08,1, 11.9,1,1, 18.257, 10608.100, 476.504, 52916.893 25/05/28,10:27:44,07,08,1, 11.9,1,1, 18.257, 10608.079, 476.527, 52916.861 25/05/28,10:27:44,08,08,1, 11.9,1,1, 18.257, 10608.077, 476.526, 52916.828 25/05/28,10:27:44,09,08,1, 11.9,1,1, 18.257, 10608.078, 476.493, 52916.807 25/05/28,10:27:44,10,08,1, 11.9,1,1, 18.257, 10608.086, 476.505, 52916.822 25/05/28,10:27:44,11,08,1, 11.9,1,1, 18.257, 10608.054, 476.514, 52916.783 25/05/28,10:27:44,12,08,1, 11.9,1,1, 18.257, 10608.036, 476.535, 52916.828 25/05/28,10:27:44,13,08,1, 11.9,1,1, 18.257, 10608.046, 476.526, 52916.807 25/05/28,10:27:44,14,08,1, 11.9,1,1, 18.257, 10608.060, 476.526, 52916.759 25/05/28,10:27:44,15,08,1, 11.9,1,1, 18.257, 10607.993, 476.543, 52916.791 25/05/28,10:27:44,16,08,1, 11.9,1,1, 18.257, 10607.988, 476.572, 52916.797 25/05/28,10:27:44,17,08,1, 11.9,1,1, 18.257, 10607.968, 476.554, 52916.804 25/05/28,10:27:44,18,08,1, 11.9,1,1, 18.257, 10607.969, 476.555, 52916.788 25/05/28,10:27:44,19,08,1, 11.9,1,1, 18.257, 10607.957, 476.562, 52916.704 25/05/28,10:27:45,00,07,1, 11.9,1,1, 18.257, 10607.953, 476.562, 52916.704 25/05/28,10:27:45,01,07,1, 11.9,1,1, 18.257, 10607.925, 476.561, 52916.817 25/05/28,10:27:45,02,07,1, 11.9,1,1, 18.257, 10607.978, 476.563, 52916.710 25/05/28,10:27:45,03,07,1, 11.9,1,1, 18.257, 10607.921, 476.565, 52916.717 25/05/28,10:27:45,04,07,1, 11.9,1,1, 18.257, 10607.901, 476.551, 52916.757 25/05/28,10:27:45,05,07,1, 11.9,1,1, 18.257, 10607.902, 476.537, 52916.696 25/05/28,10:27:45,06,07,1, 11.9,1,1, 18.257, 10607.881, 476.567, 52916.707 25/05/28,10:27:45,07,07,1, 11.9,1,1, 18.257, 10607.896, 476.573, 52916.663 25/05/28,10:27:45,08,07,1, 11.9,1,1, 18.257, 10607.880, 476.560, 52916.726 25/05/28,10:27:45,09,07,1, 11.9,1,1, 18.257, 10607.877, 476.565, 52916.666 25/05/28,10:27:45,10,07,1, 11.9,1,1, 18.257, 10607.881, 476.575, 52916.679 25/05/28,10:27:45,11,07,1, 11.9,1,1, 18.257, 10607.873, 476.578, 52916.666 25/05/28,10:27:45,12,07,1, 11.9,1,1, 18.257, 10607.847, 476.587, 52916.725 25/05/28,10:27:45,13,07,1, 11.9,1,1, 18.257, 10607.829, 476.590, 52916.646 25/05/28,10:27:45,14,07,1, 11.9,1,1, 18.257, 10607.814, 476.580, 52916.641 25/05/28,10:27:45,15,07,1, 11.9,1,1, 18.257, 10607.787, 476.600, 52916.756 25/05/28,10:27:45,16,07,1, 11.9,1,1, 18.257, 10607.778, 476.605, 52916.700 25/05/28,10:27:45,17,07,1, 11.9,1,1, 18.257, 10607.765, 476.597, 52916.665 25/05/28,10:27:45,18,07,1, 11.9,1,1, 18.257, 10607.734, 476.594, 52916.625 25/05/28,10:27:45,19,07,1, 11.9,1,1, 18.257, 10607.722, 476.608, 52916.585 25/05/28,10:27:46,00,07,1, 11.9,1,1, 18.256, 10607.719, 476.608, 52916.585 25/05/28,10:27:46,01,07,1, 11.9,1,1, 18.256, 10607.738, 476.610, 52916.662 25/05/28,10:27:46,02,07,1, 11.9,1,1, 18.256, 10607.706, 476.572, 52916.666 25/05/28,10:27:46,03,07,1, 11.9,1,1, 18.256, 10607.686, 476.606, 52916.629 25/05/28,10:27:46,04,07,1, 11.9,1,1, 18.256, 10607.688, 476.613, 52916.640 25/05/28,10:27:46,05,07,1, 11.9,1,1, 18.256, 10607.666, 476.614, 52916.548 25/05/28,10:27:46,06,07,1, 11.9,1,1, 18.256, 10607.691, 476.644, 52916.686 25/05/28,10:27:46,07,07,1, 11.9,1,1, 18.256, 10607.674, 476.623, 52916.579 25/05/28,10:27:46,08,07,1, 11.9,1,1, 18.256, 10607.642, 476.590, 52916.560 25/05/28,10:27:46,09,07,1, 11.9,1,1, 18.256, 10607.666, 476.607, 52916.541 25/05/28,10:27:46,10,07,1, 11.9,1,1, 18.256, 10607.627, 476.620, 52916.568 25/05/28,10:27:46,11,07,1, 11.9,1,1, 18.256, 10607.619, 476.624, 52916.569 25/05/28,10:27:46,12,07,1, 11.9,1,1, 18.256, 10607.624, 476.599, 52916.543 25/05/28,10:27:46,13,07,1, 11.9,1,1, 18.256, 10607.632, 476.590, 52916.509 25/05/28,10:27:46,14,07,1, 11.9,1,1, 18.256, 10607.611, 476.609, 52916.497 25/05/28,10:27:46,15,07,1, 11.9,1,1, 18.256, 10607.584, 476.618, 52916.558 25/05/28,10:27:46,16,07,1, 11.9,1,1, 18.256, 10607.580, 476.609, 52916.504 25/05/28,10:27:46,17,07,1, 11.9,1,1, 18.256, 10607.589, 476.610, 52916.511 25/05/28,10:27:46,18,07,1, 11.9,1,1, 18.256, 10607.580, 476.604, 52916.461 25/05/28,10:27:46,19,07,1, 11.9,1,1, 18.256, 10607.571, 476.604, 52916.566 25/05/28,10:27:47,00,08,1, 12.0,1,1, 18.262, 10607.569, 476.604, 52916.566 25/05/28,10:27:47,01,08,1, 12.0,1,1, 18.262, 10607.548, 476.595, 52916.531 25/05/28,10:27:47,02,08,1, 12.0,1,1, 18.262, 10607.545, 476.578, 52916.535 25/05/28,10:27:47,03,08,1, 12.0,1,1, 18.262, 10607.531, 476.574, 52916.469 25/05/28,10:27:47,04,08,1, 12.0,1,1, 18.262, 10607.521, 476.595, 52916.550 25/05/28,10:27:47,05,08,1, 12.0,1,1, 18.262, 10607.516, 476.606, 52916.500 25/05/28,10:27:47,06,08,1, 12.0,1,1, 18.262, 10607.467, 476.642, 52916.612 25/05/28,10:27:47,07,08,1, 12.0,1,1, 18.262, 10607.453, 476.581, 52916.582 25/05/28,10:27:47,08,08,1, 12.0,1,1, 18.262, 10607.448, 476.589, 52916.460 25/05/28,10:27:47,09,08,1, 12.0,1,1, 18.262, 10607.422, 476.582, 52916.455 25/05/28,10:27:47,10,08,1, 12.0,1,1, 18.262, 10607.438, 476.618, 52916.525 25/05/28,10:27:47,11,08,1, 12.0,1,1, 18.262, 10607.433, 476.594, 52916.478 25/05/28,10:27:47,12,08,1, 12.0,1,1, 18.262, 10607.430, 476.586, 52916.524 25/05/28,10:27:47,13,08,1, 12.0,1,1, 18.262, 10607.411, 476.561, 52916.484 25/05/28,10:27:47,14,08,1, 12.0,1,1, 18.262, 10607.396, 476.562, 52916.434 25/05/28,10:27:47,15,08,1, 12.0,1,1, 18.262, 10607.411, 476.581, 52916.470 25/05/28,10:27:47,16,08,1, 12.0,1,1, 18.262, 10607.392, 476.573, 52916.428 25/05/28,10:27:47,17,08,1, 12.0,1,1, 18.262, 10607.410, 476.571, 52916.497 25/05/28,10:27:47,18,08,1, 12.0,1,1, 18.262, 10607.390, 476.561, 52916.488 25/05/28,10:27:47,19,08,1, 12.0,1,1, 18.262, 10607.410, 476.558, 52916.366 25/05/28,10:27:48,00,07,1, 11.9,1,1, 18.262, 10607.402, 476.558, 52916.366 25/05/28,10:27:48,01,07,1, 11.9,1,1, 18.262, 10607.380, 476.574, 52916.410 25/05/28,10:27:48,02,07,1, 11.9,1,1, 18.262, 10607.377, 476.566, 52916.498 25/05/28,10:27:48,03,07,1, 11.9,1,1, 18.262, 10607.350, 476.518, 52916.383 25/05/28,10:27:48,04,07,1, 11.9,1,1, 18.262, 10607.350, 476.542, 52916.441 25/05/28,10:27:48,05,07,1, 11.9,1,1, 18.262, 10607.355, 476.542, 52916.442 25/05/28,10:27:48,06,07,1, 11.9,1,1, 18.262, 10607.317, 476.551, 52916.421 25/05/28,10:27:48,07,07,1, 11.9,1,1, 18.262, 10607.354, 476.552, 52916.394 25/05/28,10:27:48,08,07,1, 11.9,1,1, 18.262, 10607.312, 476.532, 52916.433 25/05/28,10:27:48,09,07,1, 11.9,1,1, 18.262, 10607.310, 476.523, 52916.387 25/05/28,10:27:48,10,07,1, 11.9,1,1, 18.262, 10607.308, 476.544, 52916.376 25/05/28,10:27:48,11,07,1, 11.9,1,1, 18.262, 10607.287, 476.547, 52916.341 25/05/28,10:27:48,12,07,1, 11.9,1,1, 18.262, 10607.278, 476.543, 52916.368 25/05/28,10:27:48,13,07,1, 11.9,1,1, 18.262, 10607.279, 476.529, 52916.316 25/05/28,10:27:48,14,07,1, 11.9,1,1, 18.262, 10607.268, 476.524, 52916.338 25/05/28,10:27:48,15,07,1, 11.9,1,1, 18.262, 10607.298, 476.503, 52916.279 25/05/28,10:27:48,16,07,1, 11.9,1,1, 18.262, 10607.249, 476.520, 52916.357 25/05/28,10:27:48,17,07,1, 11.9,1,1, 18.262, 10607.249, 476.527, 52916.264 25/05/28,10:27:48,18,07,1, 11.9,1,1, 18.262, 10607.253, 476.492, 52916.309 25/05/28,10:27:48,19,07,1, 11.9,1,1, 18.262, 10607.241, 476.506, 52916.343 25/05/28,10:27:49,00,09,1, 12.0,1,1, 18.255, 10607.235, 476.506, 52916.343 25/05/28,10:27:49,01,09,1, 12.0,1,1, 18.255, 10607.246, 476.501, 52916.291 25/05/28,10:27:49,02,09,1, 12.0,1,1, 18.255, 10607.221, 476.534, 52916.272 25/05/28,10:27:49,03,09,1, 12.0,1,1, 18.255, 10607.206, 476.493, 52916.251 25/05/28,10:27:49,04,09,1, 12.0,1,1, 18.255, 10607.220, 476.481, 52916.332 25/05/28,10:27:49,05,09,1, 12.0,1,1, 18.255, 10607.230, 476.471, 52916.345 25/05/28,10:27:49,06,09,1, 12.0,1,1, 18.255, 10607.198, 476.477, 52916.290 25/05/28,10:27:49,07,09,1, 12.0,1,1, 18.255, 10607.194, 476.487, 52916.319 25/05/28,10:27:49,08,09,1, 12.0,1,1, 18.255, 10607.193, 476.461, 52916.287 25/05/28,10:27:49,09,09,1, 12.0,1,1, 18.255, 10607.186, 476.476, 52916.291 25/05/28,10:27:49,10,09,1, 12.0,1,1, 18.255, 10607.173, 476.441, 52916.187 25/05/28,10:27:49,11,09,1, 12.0,1,1, 18.255, 10607.188, 476.473, 52916.307 25/05/28,10:27:49,12,09,1, 12.0,1,1, 18.255, 10607.167, 476.464, 52916.261 25/05/28,10:27:49,13,09,1, 12.0,1,1, 18.255, 10607.175, 476.482, 52916.246 25/05/28,10:27:49,14,09,1, 12.0,1,1, 18.255, 10607.162, 476.460, 52916.206 25/05/28,10:27:49,15,09,1, 12.0,1,1, 18.255, 10607.132, 476.470, 52916.220 25/05/28,10:27:49,16,09,1, 12.0,1,1, 18.255, 10607.144, 476.463, 52916.133 25/05/28,10:27:49,17,09,1, 12.0,1,1, 18.255, 10607.121, 476.460, 52916.238 25/05/28,10:27:49,18,09,1, 12.0,1,1, 18.255, 10607.126, 476.466, 52916.205 25/05/28,10:27:49,19,09,1, 12.0,1,1, 18.255, 10607.114, 476.457, 52916.129 25/05/28,10:27:50,00,08,1, 12.0,1,1, 18.260, 10607.110, 476.457, 52916.129 25/05/28,10:27:50,01,08,1, 12.0,1,1, 18.260, 10607.100, 476.441, 52916.182 25/05/28,10:27:50,02,08,1, 12.0,1,1, 18.260, 10607.087, 476.420, 52916.128 25/05/28,10:27:50,03,08,1, 12.0,1,1, 18.260, 10607.092, 476.437, 52916.176 25/05/28,10:27:50,04,08,1, 12.0,1,1, 18.260, 10607.091, 476.432, 52916.188 25/05/28,10:27:50,05,08,1, 12.0,1,1, 18.260, 10607.062, 476.443, 52916.205 25/05/28,10:27:50,06,08,1, 12.0,1,1, 18.260, 10607.063, 476.431, 52916.131 25/05/28,10:27:50,07,08,1, 12.0,1,1, 18.260, 10607.039, 476.434, 52916.185 25/05/28,10:27:50,08,08,1, 12.0,1,1, 18.260, 10607.037, 476.413, 52916.124 25/05/28,10:27:50,09,08,1, 12.0,1,1, 18.260, 10607.042, 476.432, 52916.046 25/05/28,10:27:50,10,08,1, 12.0,1,1, 18.260, 10607.046, 476.422, 52916.144 25/05/28,10:27:50,11,08,1, 12.0,1,1, 18.260, 10607.061, 476.406, 52916.063 25/05/28,10:27:50,12,08,1, 12.0,1,1, 18.260, 10607.036, 476.385, 52916.123 25/05/28,10:27:50,13,08,1, 12.0,1,1, 18.260, 10607.041, 476.398, 52916.026 25/05/28,10:27:50,14,08,1, 12.0,1,1, 18.260, 10607.028, 476.407, 52916.075 25/05/28,10:27:50,15,08,1, 12.0,1,1, 18.260, 10607.045, 476.417, 52916.173 25/05/28,10:27:50,16,08,1, 12.0,1,1, 18.260, 10607.056, 476.419, 52916.063 25/05/28,10:27:50,17,08,1, 12.0,1,1, 18.260, 10607.015, 476.408, 52916.087 25/05/28,10:27:50,18,08,1, 12.0,1,1, 18.260, 10607.029, 476.387, 52916.058 25/05/28,10:27:50,19,08,1, 12.0,1,1, 18.260, 10607.019, 476.393, 52916.019 25/05/28,10:27:51,00,08,1, 11.9,1,1, 18.260, 10607.018, 476.393, 52916.019 25/05/28,10:27:51,01,08,1, 11.9,1,1, 18.260, 10607.001, 476.416, 52916.026 25/05/28,10:27:51,02,08,1, 11.9,1,1, 18.260, 10606.992, 476.376, 52916.035 25/05/28,10:27:51,03,08,1, 11.9,1,1, 18.260, 10607.006, 476.374, 52916.122 25/05/28,10:27:51,04,08,1, 11.9,1,1, 18.260, 10607.026, 476.359, 52915.987 25/05/28,10:27:51,05,08,1, 11.9,1,1, 18.260, 10607.020, 476.353, 52916.043 25/05/28,10:27:51,06,08,1, 11.9,1,1, 18.260, 10606.976, 476.356, 52916.032 25/05/28,10:27:51,07,08,1, 11.9,1,1, 18.260, 10606.973, 476.364, 52916.042 25/05/28,10:27:51,08,08,1, 11.9,1,1, 18.260, 10607.015, 476.370, 52916.024 25/05/28,10:27:51,09,08,1, 11.9,1,1, 18.260, 10606.993, 476.329, 52916.005 25/05/28,10:27:51,10,08,1, 11.9,1,1, 18.260, 10606.985, 476.331, 52916.020 25/05/28,10:27:51,11,08,1, 11.9,1,1, 18.260, 10606.988, 476.337, 52915.976 25/05/28,10:27:51,12,08,1, 11.9,1,1, 18.260, 10606.989, 476.343, 52915.994 25/05/28,10:27:51,13,08,1, 11.9,1,1, 18.260, 10606.958, 476.337, 52916.016 25/05/28,10:27:51,14,08,1, 11.9,1,1, 18.260, 10606.986, 476.345, 52915.931 25/05/28,10:27:51,15,08,1, 11.9,1,1, 18.260, 10606.937, 476.320, 52915.975 25/05/28,10:27:51,16,08,1, 11.9,1,1, 18.260, 10606.920, 476.297, 52915.917 25/05/28,10:27:51,17,08,1, 11.9,1,1, 18.260, 10606.929, 476.296, 52915.941 25/05/28,10:27:51,18,08,1, 11.9,1,1, 18.260, 10606.932, 476.344, 52915.983 25/05/28,10:27:51,19,08,1, 11.9,1,1, 18.260, 10606.941, 476.319, 52916.008 25/05/28,10:27:52,00,07,1, 12.0,1,1, 18.258, 10606.935, 476.319, 52916.008 25/05/28,10:27:52,01,07,1, 12.0,1,1, 18.258, 10606.943, 476.294, 52915.993 25/05/28,10:27:52,02,07,1, 12.0,1,1, 18.258, 10606.913, 476.304, 52915.964 25/05/28,10:27:52,03,07,1, 12.0,1,1, 18.258, 10606.938, 476.280, 52915.936 25/05/28,10:27:52,04,07,1, 12.0,1,1, 18.258, 10606.907, 476.301, 52915.985 25/05/28,10:27:52,05,07,1, 12.0,1,1, 18.258, 10606.943, 476.303, 52915.902 25/05/28,10:27:52,06,07,1, 12.0,1,1, 18.258, 10606.948, 476.286, 52915.869 25/05/28,10:27:52,07,07,1, 12.0,1,1, 18.258, 10606.935, 476.248, 52915.871 25/05/28,10:27:52,08,07,1, 12.0,1,1, 18.258, 10606.938, 476.261, 52915.841 25/05/28,10:27:52,09,07,1, 12.0,1,1, 18.258, 10606.934, 476.256, 52915.839 25/05/28,10:27:52,10,07,1, 12.0,1,1, 18.258, 10606.913, 476.259, 52915.857 25/05/28,10:27:52,11,07,1, 12.0,1,1, 18.258, 10606.939, 476.256, 52915.850 25/05/28,10:27:52,12,07,1, 12.0,1,1, 18.258, 10606.920, 476.227, 52915.913 25/05/28,10:27:52,13,07,1, 12.0,1,1, 18.258, 10606.929, 476.223, 52915.870 25/05/28,10:27:52,14,07,1, 12.0,1,1, 18.258, 10606.942, 476.224, 52915.825 25/05/28,10:27:52,15,07,1, 12.0,1,1, 18.258, 10606.905, 476.229, 52915.900 25/05/28,10:27:52,16,07,1, 12.0,1,1, 18.258, 10606.921, 476.264, 52915.857 25/05/28,10:27:52,17,07,1, 12.0,1,1, 18.258, 10606.907, 476.247, 52915.914 25/05/28,10:27:52,18,07,1, 12.0,1,1, 18.258, 10606.926, 476.232, 52915.903 25/05/28,10:27:52,19,07,1, 12.0,1,1, 18.258, 10606.913, 476.209, 52915.826 25/05/28,10:27:53,00,10,1, 12.0,1,1, 18.259, 10606.910, 476.209, 52915.826 25/05/28,10:27:53,01,10,1, 12.0,1,1, 18.259, 10606.903, 476.209, 52915.863 25/05/28,10:27:53,02,10,1, 12.0,1,1, 18.259, 10606.895, 476.237, 52915.889 25/05/28,10:27:53,03,10,1, 12.0,1,1, 18.259, 10606.897, 476.193, 52915.778 25/05/28,10:27:53,04,10,1, 12.0,1,1, 18.259, 10606.898, 476.216, 52915.839 25/05/28,10:27:53,05,10,1, 12.0,1,1, 18.259, 10606.916, 476.181, 52915.775 25/05/28,10:27:53,06,10,1, 12.0,1,1, 18.259, 10606.894, 476.193, 52915.823 25/05/28,10:27:53,07,10,1, 12.0,1,1, 18.259, 10606.887, 476.238, 52915.818 25/05/28,10:27:53,08,10,1, 12.0,1,1, 18.259, 10606.893, 476.196, 52915.766 25/05/28,10:27:53,09,10,1, 12.0,1,1, 18.259, 10606.924, 476.206, 52915.735 25/05/28,10:27:53,10,10,1, 12.0,1,1, 18.259, 10606.905, 476.191, 52915.816 25/05/28,10:27:53,11,10,1, 12.0,1,1, 18.259, 10606.909, 476.169, 52915.700 25/05/28,10:27:53,12,10,1, 12.0,1,1, 18.259, 10606.907, 476.173, 52915.790 25/05/28,10:27:53,13,10,1, 12.0,1,1, 18.259, 10606.896, 476.174, 52915.704 25/05/28,10:27:53,14,10,1, 12.0,1,1, 18.259, 10606.885, 476.176, 52915.752 25/05/28,10:27:53,15,10,1, 12.0,1,1, 18.259, 10606.923, 476.185, 52915.814 25/05/28,10:27:53,16,10,1, 12.0,1,1, 18.259, 10606.924, 476.180, 52915.724 25/05/28,10:27:53,17,10,1, 12.0,1,1, 18.259, 10606.893, 476.153, 52915.741 25/05/28,10:27:53,18,10,1, 12.0,1,1, 18.259, 10606.890, 476.159, 52915.737 25/05/28,10:27:53,19,10,1, 12.0,1,1, 18.259, 10606.895, 476.130, 52915.688 25/05/28,10:27:54,00,10,1, 11.9,1,1, 18.260, 10606.893, 476.130, 52915.688 25/05/28,10:27:54,01,10,1, 11.9,1,1, 18.260, 10606.910, 476.147, 52915.680 25/05/28,10:27:54,02,10,1, 11.9,1,1, 18.260, 10606.882, 476.152, 52915.744 25/05/28,10:27:54,03,10,1, 11.9,1,1, 18.260, 10606.907, 476.145, 52915.661 25/05/28,10:27:54,04,10,1, 11.9,1,1, 18.260, 10606.914, 476.125, 52915.663 25/05/28,10:27:54,05,10,1, 11.9,1,1, 18.260, 10606.901, 476.126, 52915.664 25/05/28,10:27:54,06,10,1, 11.9,1,1, 18.260, 10606.893, 476.135, 52915.679 25/05/28,10:27:54,07,10,1, 11.9,1,1, 18.260, 10606.896, 476.127, 52915.716 25/05/28,10:27:54,08,10,1, 11.9,1,1, 18.260, 10606.914, 476.141, 52915.695 25/05/28,10:27:54,09,10,1, 11.9,1,1, 18.260, 10606.898, 476.118, 52915.655 25/05/28,10:27:54,10,10,1, 11.9,1,1, 18.260, 10606.899, 476.118, 52915.648 25/05/28,10:27:54,11,10,1, 11.9,1,1, 18.260, 10606.902, 476.118, 52915.617 25/05/28,10:27:54,12,10,1, 11.9,1,1, 18.260, 10606.920, 476.112, 52915.654 25/05/28,10:27:54,13,10,1, 11.9,1,1, 18.260, 10606.880, 476.132, 52915.636 25/05/28,10:27:54,14,10,1, 11.9,1,1, 18.260, 10606.880, 476.105, 52915.620 25/05/28,10:27:54,15,10,1, 11.9,1,1, 18.260, 10606.893, 476.090, 52915.649 25/05/28,10:27:54,16,10,1, 11.9,1,1, 18.260, 10606.870, 476.097, 52915.630 25/05/28,10:27:54,17,10,1, 11.9,1,1, 18.260, 10606.865, 476.071, 52915.642 25/05/28,10:27:54,18,10,1, 11.9,1,1, 18.260, 10606.890, 476.062, 52915.594 25/05/28,10:27:54,19,10,1, 11.9,1,1, 18.260, 10606.905, 476.089, 52915.660 25/05/28,10:27:55,00,08,1, 11.9,1,1, 18.262, 10606.902, 476.089, 52915.660 25/05/28,10:27:55,01,08,1, 11.9,1,1, 18.262, 10606.882, 476.087, 52915.561 25/05/28,10:27:55,02,08,1, 11.9,1,1, 18.262, 10606.857, 476.079, 52915.592 25/05/28,10:27:55,03,08,1, 11.9,1,1, 18.262, 10606.862, 476.053, 52915.520 25/05/28,10:27:55,04,08,1, 11.9,1,1, 18.262, 10606.853, 476.047, 52915.553 25/05/28,10:27:55,05,08,1, 11.9,1,1, 18.262, 10606.878, 476.093, 52915.582 25/05/28,10:27:55,06,08,1, 11.9,1,1, 18.262, 10606.857, 476.045, 52915.564 25/05/28,10:27:55,07,08,1, 11.9,1,1, 18.262, 10606.871, 476.085, 52915.557 25/05/28,10:27:55,08,08,1, 11.9,1,1, 18.262, 10606.885, 476.044, 52915.517 25/05/28,10:27:55,09,08,1, 11.9,1,1, 18.262, 10606.845, 476.037, 52915.565 25/05/28,10:27:55,10,08,1, 11.9,1,1, 18.262, 10606.859, 476.050, 52915.529 25/05/28,10:27:55,11,08,1, 11.9,1,1, 18.262, 10606.861, 476.064, 52915.556 25/05/28,10:27:55,12,08,1, 11.9,1,1, 18.262, 10606.853, 476.047, 52915.529 25/05/28,10:27:55,13,08,1, 11.9,1,1, 18.262, 10606.837, 476.054, 52915.524 25/05/28,10:27:55,14,08,1, 11.9,1,1, 18.262, 10606.829, 476.055, 52915.503 25/05/28,10:27:55,15,08,1, 11.9,1,1, 18.262, 10606.787, 476.055, 52915.494 25/05/28,10:27:55,16,08,1, 11.9,1,1, 18.262, 10606.827, 476.055, 52915.541 25/05/28,10:27:55,17,08,1, 11.9,1,1, 18.262, 10606.813, 476.040, 52915.500 25/05/28,10:27:55,18,08,1, 11.9,1,1, 18.262, 10606.810, 476.084, 52915.448 25/05/28,10:27:55,19,08,1, 11.9,1,1, 18.262, 10606.797, 476.075, 52915.443 25/05/28,10:27:56,00,08,1, 12.0,1,1, 18.261, 10606.793, 476.075, 52915.443 25/05/28,10:27:56,01,08,1, 12.0,1,1, 18.261, 10606.782, 476.079, 52915.455 25/05/28,10:27:56,02,08,1, 12.0,1,1, 18.261, 10606.773, 476.089, 52915.460 25/05/28,10:27:56,03,08,1, 12.0,1,1, 18.261, 10606.756, 476.065, 52915.387 25/05/28,10:27:56,04,08,1, 12.0,1,1, 18.261, 10606.742, 476.088, 52915.466 25/05/28,10:27:56,05,08,1, 12.0,1,1, 18.261, 10606.724, 476.096, 52915.449 25/05/28,10:27:56,06,08,1, 12.0,1,1, 18.261, 10606.730, 476.115, 52915.431 25/05/28,10:27:56,07,08,1, 12.0,1,1, 18.261, 10606.696, 476.122, 52915.438 25/05/28,10:27:56,08,08,1, 12.0,1,1, 18.261, 10606.709, 476.123, 52915.392 25/05/28,10:27:56,09,08,1, 12.0,1,1, 18.261, 10606.738, 476.122, 52915.467 25/05/28,10:27:56,10,08,1, 12.0,1,1, 18.261, 10606.672, 476.124, 52915.441 25/05/28,10:27:56,11,08,1, 12.0,1,1, 18.261, 10606.684, 476.134, 52915.433 25/05/28,10:27:56,12,08,1, 12.0,1,1, 18.261, 10606.671, 476.157, 52915.472 25/05/28,10:27:56,13,08,1, 12.0,1,1, 18.261, 10606.650, 476.152, 52915.406 25/05/28,10:27:56,14,08,1, 12.0,1,1, 18.261, 10606.662, 476.138, 52915.444 25/05/28,10:27:56,15,08,1, 12.0,1,1, 18.261, 10606.661, 476.128, 52915.372 25/05/28,10:27:56,16,08,1, 12.0,1,1, 18.261, 10606.633, 476.134, 52915.409 25/05/28,10:27:56,17,08,1, 12.0,1,1, 18.261, 10606.639, 476.145, 52915.433 25/05/28,10:27:56,18,08,1, 12.0,1,1, 18.261, 10606.630, 476.150, 52915.418 25/05/28,10:27:56,19,08,1, 12.0,1,1, 18.261, 10606.663, 476.180, 52915.523 25/05/28,10:27:57,00,08,1, 12.0,1,1, 18.262, 10606.660, 476.180, 52915.523 25/05/28,10:27:57,01,08,1, 12.0,1,1, 18.262, 10606.605, 476.171, 52915.413 25/05/28,10:27:57,02,08,1, 12.0,1,1, 18.262, 10606.593, 476.187, 52915.583 25/05/28,10:27:57,03,08,1, 12.0,1,1, 18.262, 10606.595, 476.191, 52915.584 25/05/28,10:27:57,04,08,1, 12.0,1,1, 18.262, 10606.597, 476.224, 52915.623 25/05/28,10:27:57,05,08,1, 12.0,1,1, 18.262, 10606.592, 476.237, 52915.541 25/05/28,10:27:57,06,08,1, 12.0,1,1, 18.262, 10606.588, 476.252, 52915.576 25/05/28,10:27:57,07,08,1, 12.0,1,1, 18.262, 10606.577, 476.237, 52915.539 25/05/28,10:27:57,08,08,1, 12.0,1,1, 18.262, 10606.551, 476.251, 52915.629 25/05/28,10:27:57,09,08,1, 12.0,1,1, 18.262, 10606.544, 476.237, 52915.526 25/05/28,10:27:57,10,08,1, 12.0,1,1, 18.262, 10606.554, 476.252, 52915.497 25/05/28,10:27:57,11,08,1, 12.0,1,1, 18.262, 10606.515, 476.263, 52915.548 25/05/28,10:27:57,12,08,1, 12.0,1,1, 18.262, 10606.517, 476.235, 52915.490 25/05/28,10:27:57,13,08,1, 12.0,1,1, 18.262, 10606.508, 476.277, 52915.549 25/05/28,10:27:57,14,08,1, 12.0,1,1, 18.262, 10606.503, 476.290, 52915.533 25/05/28,10:27:57,15,08,1, 12.0,1,1, 18.262, 10606.490, 476.305, 52915.617 25/05/28,10:27:57,16,08,1, 12.0,1,1, 18.262, 10606.485, 476.277, 52915.445 25/05/28,10:27:57,17,08,1, 12.0,1,1, 18.262, 10606.434, 476.315, 52915.586 25/05/28,10:27:57,18,08,1, 12.0,1,1, 18.262, 10606.464, 476.314, 52915.534 25/05/28,10:27:57,19,08,1, 12.0,1,1, 18.262, 10606.441, 476.336, 52915.488 25/05/28,10:27:58,00,10,1, 12.0,1,1, 18.267, 10606.434, 476.336, 52915.488 25/05/28,10:27:58,01,10,1, 12.0,1,1, 18.267, 10606.394, 476.343, 52915.440 25/05/28,10:27:58,02,10,1, 12.0,1,1, 18.267, 10606.383, 476.346, 52915.478 25/05/28,10:27:58,03,10,1, 12.0,1,1, 18.267, 10606.405, 476.346, 52915.466 25/05/28,10:27:58,04,10,1, 12.0,1,1, 18.267, 10606.359, 476.370, 52915.635 25/05/28,10:27:58,05,10,1, 12.0,1,1, 18.267, 10606.383, 476.350, 52915.531 25/05/28,10:27:58,06,10,1, 12.0,1,1, 18.267, 10606.359, 476.357, 52915.507 25/05/28,10:27:58,07,10,1, 12.0,1,1, 18.267, 10606.351, 476.366, 52915.540 25/05/28,10:27:58,08,10,1, 12.0,1,1, 18.267, 10606.379, 476.395, 52915.480 25/05/28,10:27:58,09,10,1, 12.0,1,1, 18.267, 10606.332, 476.377, 52915.474 25/05/28,10:27:58,10,10,1, 12.0,1,1, 18.267, 10606.348, 476.371, 52915.458 25/05/28,10:27:58,11,10,1, 12.0,1,1, 18.267, 10606.324, 476.386, 52915.505 25/05/28,10:27:58,12,10,1, 12.0,1,1, 18.267, 10606.330, 476.397, 52915.531 25/05/28,10:27:58,13,10,1, 12.0,1,1, 18.267, 10606.303, 476.394, 52915.487 25/05/28,10:27:58,14,10,1, 12.0,1,1, 18.267, 10606.289, 476.407, 52915.484 25/05/28,10:27:58,15,10,1, 12.0,1,1, 18.267, 10606.294, 476.398, 52915.390 25/05/28,10:27:58,16,10,1, 12.0,1,1, 18.267, 10606.278, 476.397, 52915.457 25/05/28,10:27:58,17,10,1, 12.0,1,1, 18.267, 10606.278, 476.416, 52915.417 25/05/28,10:27:58,18,10,1, 12.0,1,1, 18.267, 10606.288, 476.426, 52915.464 25/05/28,10:27:58,19,10,1, 12.0,1,1, 18.267, 10606.269, 476.413, 52915.461 25/05/28,10:27:59,00,09,1, 11.9,1,1, 18.261, 10606.267, 476.413, 52915.461 25/05/28,10:27:59,01,09,1, 11.9,1,1, 18.261, 10606.261, 476.432, 52915.454 25/05/28,10:27:59,02,09,1, 11.9,1,1, 18.261, 10606.231, 476.460, 52915.504 25/05/28,10:27:59,03,09,1, 11.9,1,1, 18.261, 10606.234, 476.452, 52915.368 25/05/28,10:27:59,04,09,1, 11.9,1,1, 18.261, 10606.251, 476.419, 52915.370 25/05/28,10:27:59,05,09,1, 11.9,1,1, 18.261, 10606.242, 476.465, 52915.361 25/05/28,10:27:59,06,09,1, 11.9,1,1, 18.261, 10606.230, 476.450, 52915.472 25/05/28,10:27:59,07,09,1, 11.9,1,1, 18.261, 10606.241, 476.468, 52915.469 25/05/28,10:27:59,08,09,1, 11.9,1,1, 18.261, 10606.229, 476.452, 52915.329 25/05/28,10:27:59,09,09,1, 11.9,1,1, 18.261, 10606.224, 476.439, 52915.320 25/05/28,10:27:59,10,09,1, 11.9,1,1, 18.261, 10606.226, 476.472, 52915.364 25/05/28,10:27:59,11,09,1, 11.9,1,1, 18.261, 10606.211, 476.450, 52915.383 25/05/28,10:27:59,12,09,1, 11.9,1,1, 18.261, 10606.211, 476.465, 52915.430 25/05/28,10:27:59,13,09,1, 11.9,1,1, 18.261, 10606.227, 476.461, 52915.397 25/05/28,10:27:59,14,09,1, 11.9,1,1, 18.261, 10606.231, 476.470, 52915.351 25/05/28,10:27:59,15,09,1, 11.9,1,1, 18.261, 10606.214, 476.443, 52915.341 25/05/28,10:27:59,16,09,1, 11.9,1,1, 18.261, 10606.217, 476.476, 52915.376 25/05/28,10:27:59,17,09,1, 11.9,1,1, 18.261, 10606.221, 476.442, 52915.456 25/05/28,10:27:59,18,09,1, 11.9,1,1, 18.261, 10606.221, 476.470, 52915.315 25/05/28,10:27:59,19,09,1, 11.9,1,1, 18.261, 10606.218, 476.465, 52915.367 25/05/28,10:28:00,00,09,1, 11.9,1,1, 18.267, 10606.217, 476.465, 52915.367 25/05/28,10:28:00,01,09,1, 11.9,1,1, 18.267, 10606.241, 476.470, 52915.316 25/05/28,10:28:00,02,09,1, 11.9,1,1, 18.267, 10606.218, 476.448, 52915.169 25/05/28,10:28:00,03,09,1, 11.9,1,1, 18.267, 10606.223, 476.434, 52915.190 25/05/28,10:28:00,04,09,1, 11.9,1,1, 18.267, 10606.203, 476.428, 52915.158 25/05/28,10:28:00,05,09,1, 11.9,1,1, 18.267, 10606.198, 476.450, 52915.183 25/05/28,10:28:00,06,09,1, 11.9,1,1, 18.267, 10606.225, 476.467, 52915.173 25/05/28,10:28:00,07,09,1, 11.9,1,1, 18.267, 10606.223, 476.460, 52915.099 25/05/28,10:28:00,08,09,1, 11.9,1,1, 18.267, 10606.221, 476.460, 52915.160 25/05/28,10:28:00,09,09,1, 11.9,1,1, 18.267, 10606.197, 476.468, 52915.173 25/05/28,10:28:00,10,09,1, 11.9,1,1, 18.267, 10606.191, 476.442, 52915.176 25/05/28,10:28:00,11,09,1, 11.9,1,1, 18.267, 10606.205, 476.444, 52915.059 25/05/28,10:28:00,12,09,1, 11.9,1,1, 18.267, 10606.224, 476.446, 52915.161 25/05/28,10:28:00,13,09,1, 11.9,1,1, 18.267, 10606.225, 476.432, 52915.103 25/05/28,10:28:00,14,09,1, 11.9,1,1, 18.267, 10606.216, 476.454, 52915.155 25/05/28,10:28:00,15,09,1, 11.9,1,1, 18.267, 10606.243, 476.452, 52915.157 25/05/28,10:28:00,16,09,1, 11.9,1,1, 18.267, 10606.242, 476.429, 52915.097 25/05/28,10:28:00,17,09,1, 11.9,1,1, 18.267, 10606.253, 476.445, 52915.133 25/05/28,10:28:00,18,09,1, 11.9,1,1, 18.267, 10606.265, 476.410, 52915.055 25/05/28,10:28:00,19,09,1, 11.9,1,1, 18.267, 10606.263, 476.420, 52915.111 25/05/28,10:28:01,00,09,1, 11.9,1,1, 18.263, 10606.259, 476.420, 52915.111 25/05/28,10:28:01,01,09,1, 11.9,1,1, 18.263, 10606.249, 476.430, 52915.045 25/05/28,10:28:01,02,09,1, 11.9,1,1, 18.263, 10606.273, 476.414, 52915.016 25/05/28,10:28:01,03,09,1, 11.9,1,1, 18.263, 10606.286, 476.432, 52915.030 25/05/28,10:28:01,04,09,1, 11.9,1,1, 18.263, 10606.301, 476.444, 52915.042 25/05/28,10:28:01,05,09,1, 11.9,1,1, 18.263, 10606.295, 476.424, 52915.071 25/05/28,10:28:01,06,09,1, 11.9,1,1, 18.263, 10606.292, 476.412, 52915.067 25/05/28,10:28:01,07,09,1, 11.9,1,1, 18.263, 10606.296, 476.417, 52915.044 25/05/28,10:28:01,08,09,1, 11.9,1,1, 18.263, 10606.296, 476.396, 52915.072 25/05/28,10:28:01,09,09,1, 11.9,1,1, 18.263, 10606.297, 476.395, 52914.990 25/05/28,10:28:01,10,09,1, 11.9,1,1, 18.263, 10606.306, 476.397, 52915.047 25/05/28,10:28:01,11,09,1, 11.9,1,1, 18.263, 10606.335, 476.383, 52915.068 25/05/28,10:28:01,12,09,1, 11.9,1,1, 18.263, 10606.335, 476.391, 52915.044 25/05/28,10:28:01,13,09,1, 11.9,1,1, 18.263, 10606.360, 476.386, 52915.082 25/05/28,10:28:01,14,09,1, 11.9,1,1, 18.263, 10606.346, 476.382, 52915.080 25/05/28,10:28:01,15,09,1, 11.9,1,1, 18.263, 10606.352, 476.355, 52915.010 25/05/28,10:28:01,16,09,1, 11.9,1,1, 18.263, 10606.339, 476.345, 52915.037 25/05/28,10:28:01,17,09,1, 11.9,1,1, 18.263, 10606.348, 476.346, 52915.021 25/05/28,10:28:01,18,09,1, 11.9,1,1, 18.263, 10606.314, 476.359, 52915.010 25/05/28,10:28:01,19,09,1, 11.9,1,1, 18.263, 10606.325, 476.354, 52914.985 25/05/28,10:28:02,00,08,1, 11.9,1,1, 18.262, 10606.318, 476.354, 52914.985 25/05/28,10:28:02,01,08,1, 11.9,1,1, 18.262, 10606.323, 476.368, 52914.944 25/05/28,10:28:02,02,08,1, 11.9,1,1, 18.262, 10606.337, 476.366, 52914.991 25/05/28,10:28:02,03,08,1, 11.9,1,1, 18.262, 10606.354, 476.348, 52914.918 25/05/28,10:28:02,04,08,1, 11.9,1,1, 18.262, 10606.336, 476.337, 52914.950 25/05/28,10:28:02,05,08,1, 11.9,1,1, 18.262, 10606.353, 476.344, 52915.012 25/05/28,10:28:02,06,08,1, 11.9,1,1, 18.262, 10606.342, 476.308, 52914.917 25/05/28,10:28:02,07,08,1, 11.9,1,1, 18.262, 10606.357, 476.318, 52914.962 25/05/28,10:28:02,08,08,1, 11.9,1,1, 18.262, 10606.359, 476.316, 52914.902 25/05/28,10:28:02,09,08,1, 11.9,1,1, 18.262, 10606.319, 476.306, 52914.942 25/05/28,10:28:02,10,08,1, 11.9,1,1, 18.262, 10606.328, 476.323, 52914.896 25/05/28,10:28:02,11,08,1, 11.9,1,1, 18.262, 10606.305, 476.311, 52914.924 25/05/28,10:28:02,12,08,1, 11.9,1,1, 18.262, 10606.316, 476.316, 52914.928 25/05/28,10:28:02,13,08,1, 11.9,1,1, 18.262, 10606.310, 476.284, 52914.940 25/05/28,10:28:02,14,08,1, 11.9,1,1, 18.262, 10606.309, 476.292, 52914.886 25/05/28,10:28:02,15,08,1, 11.9,1,1, 18.262, 10606.312, 476.270, 52914.810 25/05/28,10:28:02,16,08,1, 11.9,1,1, 18.262, 10606.289, 476.266, 52914.870 25/05/28,10:28:02,17,08,1, 11.9,1,1, 18.262, 10606.290, 476.284, 52914.871 25/05/28,10:28:02,18,08,1, 11.9,1,1, 18.262, 10606.284, 476.303, 52914.892 25/05/28,10:28:02,19,08,1, 11.9,1,1, 18.262, 10606.287, 476.283, 52914.861 25/05/28,10:28:03,00,09,1, 11.9,1,1, 18.268, 10606.284, 476.283, 52914.861 25/05/28,10:28:03,01,09,1, 11.9,1,1, 18.268, 10606.307, 476.305, 52914.920 25/05/28,10:28:03,02,09,1, 11.9,1,1, 18.268, 10606.283, 476.286, 52914.899 25/05/28,10:28:03,03,09,1, 11.9,1,1, 18.268, 10606.288, 476.274, 52914.886 25/05/28,10:28:03,04,09,1, 11.9,1,1, 18.268, 10606.310, 476.258, 52914.858 25/05/28,10:28:03,05,09,1, 11.9,1,1, 18.268, 10606.275, 476.264, 52914.894 25/05/28,10:28:03,06,09,1, 11.9,1,1, 18.268, 10606.285, 476.268, 52914.864 25/05/28,10:28:03,07,09,1, 11.9,1,1, 18.268, 10606.280, 476.264, 52914.841 25/05/28,10:28:03,08,09,1, 11.9,1,1, 18.268, 10606.270, 476.268, 52914.853 25/05/28,10:28:03,09,09,1, 11.9,1,1, 18.268, 10606.261, 476.275, 52914.893 25/05/28,10:28:03,10,09,1, 11.9,1,1, 18.268, 10606.282, 476.262, 52914.828 25/05/28,10:28:03,11,09,1, 11.9,1,1, 18.268, 10606.289, 476.252, 52914.799 25/05/28,10:28:03,12,09,1, 11.9,1,1, 18.268, 10606.269, 476.260, 52914.814 25/05/28,10:28:03,13,09,1, 11.9,1,1, 18.268, 10606.290, 476.252, 52914.748 25/05/28,10:28:03,14,09,1, 11.9,1,1, 18.268, 10606.274, 476.234, 52914.773 25/05/28,10:28:03,15,09,1, 11.9,1,1, 18.268, 10606.283, 476.232, 52914.820 25/05/28,10:28:03,16,09,1, 11.9,1,1, 18.268, 10606.260, 476.213, 52914.820 25/05/28,10:28:03,17,09,1, 11.9,1,1, 18.268, 10606.280, 476.240, 52914.844 25/05/28,10:28:03,18,09,1, 11.9,1,1, 18.268, 10606.259, 476.249, 52914.749 25/05/28,10:28:03,19,09,1, 11.9,1,1, 18.268, 10606.238, 476.264, 52914.834 25/05/28,10:28:04,00,08,1, 11.9,1,1, 18.266, 10606.234, 476.264, 52914.834 25/05/28,10:28:04,01,08,1, 11.9,1,1, 18.266, 10606.266, 476.267, 52914.778 25/05/28,10:28:04,02,08,1, 11.9,1,1, 18.266, 10606.252, 476.257, 52914.753 25/05/28,10:28:04,03,08,1, 11.9,1,1, 18.266, 10606.234, 476.243, 52914.824 25/05/28,10:28:04,04,08,1, 11.9,1,1, 18.266, 10606.222, 476.234, 52914.769 25/05/28,10:28:04,05,08,1, 11.9,1,1, 18.266, 10606.245, 476.217, 52914.725 25/05/28,10:28:04,06,08,1, 11.9,1,1, 18.266, 10606.238, 476.215, 52914.769 25/05/28,10:28:04,07,08,1, 11.9,1,1, 18.266, 10606.206, 476.238, 52914.797 25/05/28,10:28:04,08,08,1, 11.9,1,1, 18.266, 10606.202, 476.236, 52914.735 25/05/28,10:28:04,09,08,1, 11.9,1,1, 18.266, 10606.199, 476.219, 52914.731 25/05/28,10:28:04,10,08,1, 11.9,1,1, 18.266, 10606.191, 476.254, 52914.787 25/05/28,10:28:04,11,08,1, 11.9,1,1, 18.266, 10606.201, 476.265, 52914.711 25/05/28,10:28:04,12,08,1, 11.9,1,1, 18.266, 10606.199, 476.213, 52914.799 25/05/28,10:28:04,13,08,1, 11.9,1,1, 18.266, 10606.200, 476.230, 52914.729 25/05/28,10:28:04,14,08,1, 11.9,1,1, 18.266, 10606.191, 476.208, 52914.725 25/05/28,10:28:04,15,08,1, 11.9,1,1, 18.266, 10606.165, 476.197, 52914.753 25/05/28,10:28:04,16,08,1, 11.9,1,1, 18.266, 10606.162, 476.215, 52914.669 25/05/28,10:28:04,17,08,1, 11.9,1,1, 18.266, 10606.174, 476.229, 52914.730 25/05/28,10:28:04,18,08,1, 11.9,1,1, 18.266, 10606.163, 476.243, 52914.710 25/05/28,10:28:04,19,08,1, 11.9,1,1, 18.266, 10606.136, 476.272, 52914.743 25/05/28,10:28:05,00,09,1, 12.0,1,1, 18.266, 10606.134, 476.272, 52914.743 25/05/28,10:28:05,01,09,1, 12.0,1,1, 18.266, 10606.146, 476.217, 52914.679 25/05/28,10:28:05,02,09,1, 12.0,1,1, 18.266, 10606.128, 476.213, 52914.725 25/05/28,10:28:05,03,09,1, 12.0,1,1, 18.266, 10606.132, 476.208, 52914.779 25/05/28,10:28:05,04,09,1, 12.0,1,1, 18.266, 10606.137, 476.208, 52914.681 25/05/28,10:28:05,05,09,1, 12.0,1,1, 18.266, 10606.111, 476.212, 52914.689 25/05/28,10:28:05,06,09,1, 12.0,1,1, 18.266, 10606.119, 476.220, 52914.676 25/05/28,10:28:05,07,09,1, 12.0,1,1, 18.266, 10606.106, 476.263, 52914.700 25/05/28,10:28:05,08,09,1, 12.0,1,1, 18.266, 10606.096, 476.241, 52914.670 25/05/28,10:28:05,09,09,1, 12.0,1,1, 18.266, 10606.100, 476.241, 52914.714 25/05/28,10:28:05,10,09,1, 12.0,1,1, 18.266, 10606.102, 476.267, 52914.747 25/05/28,10:28:05,11,09,1, 12.0,1,1, 18.266, 10606.091, 476.258, 52914.769 25/05/28,10:28:05,12,09,1, 12.0,1,1, 18.266, 10606.099, 476.256, 52914.731 25/05/28,10:28:05,13,09,1, 12.0,1,1, 18.266, 10606.108, 476.248, 52914.714 25/05/28,10:28:05,14,09,1, 12.0,1,1, 18.266, 10606.091, 476.218, 52914.624 25/05/28,10:28:05,15,09,1, 12.0,1,1, 18.266, 10606.088, 476.243, 52914.667 25/05/28,10:28:05,16,09,1, 12.0,1,1, 18.266, 10606.102, 476.220, 52914.652 25/05/28,10:28:05,17,09,1, 12.0,1,1, 18.266, 10606.074, 476.237, 52914.663 25/05/28,10:28:05,18,09,1, 12.0,1,1, 18.266, 10606.077, 476.244, 52914.670 25/05/28,10:28:05,19,09,1, 12.0,1,1, 18.266, 10606.081, 476.279, 52914.693 25/05/28,10:28:06,00,08,1, 11.9,1,1, 18.261, 10606.076, 476.279, 52914.693 25/05/28,10:28:06,01,08,1, 11.9,1,1, 18.261, 10606.055, 476.241, 52914.664 25/05/28,10:28:06,02,08,1, 11.9,1,1, 18.261, 10606.053, 476.258, 52914.676 25/05/28,10:28:06,03,08,1, 11.9,1,1, 18.261, 10606.033, 476.219, 52914.711 25/05/28,10:28:06,04,08,1, 11.9,1,1, 18.261, 10606.031, 476.251, 52914.657 25/05/28,10:28:06,05,08,1, 11.9,1,1, 18.261, 10606.024, 476.238, 52914.589 25/05/28,10:28:06,06,08,1, 11.9,1,1, 18.261, 10606.029, 476.240, 52914.617 25/05/28,10:28:06,07,08,1, 11.9,1,1, 18.261, 10605.999, 476.213, 52914.624 25/05/28,10:28:06,08,08,1, 11.9,1,1, 18.261, 10605.996, 476.230, 52914.582 25/05/28,10:28:06,09,08,1, 11.9,1,1, 18.261, 10606.009, 476.236, 52914.663 25/05/28,10:28:06,10,08,1, 11.9,1,1, 18.261, 10605.990, 476.258, 52914.647 25/05/28,10:28:06,11,08,1, 11.9,1,1, 18.261, 10606.005, 476.270, 52914.648 25/05/28,10:28:06,12,08,1, 11.9,1,1, 18.261, 10605.989, 476.253, 52914.666 25/05/28,10:28:06,13,08,1, 11.9,1,1, 18.261, 10606.008, 476.252, 52914.614 25/05/28,10:28:06,14,08,1, 11.9,1,1, 18.261, 10606.000, 476.232, 52914.601 25/05/28,10:28:06,15,08,1, 11.9,1,1, 18.261, 10606.007, 476.243, 52914.581 25/05/28,10:28:06,16,08,1, 11.9,1,1, 18.261, 10605.991, 476.222, 52914.605 25/05/28,10:28:06,17,08,1, 11.9,1,1, 18.261, 10605.982, 476.215, 52914.574 25/05/28,10:28:06,18,08,1, 11.9,1,1, 18.261, 10605.982, 476.220, 52914.602 25/05/28,10:28:06,19,08,1, 11.9,1,1, 18.261, 10605.963, 476.219, 52914.598 25/05/28,10:28:07,00,09,1, 11.8,1,1, 18.268, 10605.959, 476.219, 52914.598 25/05/28,10:28:07,01,09,1, 11.8,1,1, 18.268, 10605.965, 476.222, 52914.608 25/05/28,10:28:07,02,09,1, 11.8,1,1, 18.268, 10605.951, 476.237, 52914.596 25/05/28,10:28:07,03,09,1, 11.8,1,1, 18.268, 10605.974, 476.235, 52914.559 25/05/28,10:28:07,04,09,1, 11.8,1,1, 18.268, 10605.963, 476.238, 52914.509 25/05/28,10:28:07,05,09,1, 11.8,1,1, 18.268, 10605.944, 476.220, 52914.602 25/05/28,10:28:07,06,09,1, 11.8,1,1, 18.268, 10605.951, 476.201, 52914.503 25/05/28,10:28:07,07,09,1, 11.8,1,1, 18.268, 10605.935, 476.186, 52914.521 25/05/28,10:28:07,08,09,1, 11.8,1,1, 18.268, 10605.966, 476.189, 52914.514 25/05/28,10:28:07,09,09,1, 11.8,1,1, 18.268, 10605.968, 476.171, 52914.467 25/05/28,10:28:07,10,09,1, 11.8,1,1, 18.268, 10605.954, 476.186, 52914.479 25/05/28,10:28:07,11,09,1, 11.8,1,1, 18.268, 10605.930, 476.165, 52914.480 25/05/28,10:28:07,12,09,1, 11.8,1,1, 18.268, 10605.929, 476.176, 52914.473 25/05/28,10:28:07,13,09,1, 11.8,1,1, 18.268, 10605.953, 476.183, 52914.561 25/05/28,10:28:07,14,09,1, 11.8,1,1, 18.268, 10605.932, 476.181, 52914.562 25/05/28,10:28:07,15,09,1, 11.8,1,1, 18.268, 10605.924, 476.169, 52914.520 25/05/28,10:28:07,16,09,1, 11.8,1,1, 18.268, 10605.943, 476.158, 52914.466 25/05/28,10:28:07,17,09,1, 11.8,1,1, 18.268, 10605.952, 476.171, 52914.483 25/05/28,10:28:07,18,09,1, 11.8,1,1, 18.268, 10605.916, 476.166, 52914.479 25/05/28,10:28:07,19,09,1, 11.8,1,1, 18.268, 10605.938, 476.177, 52914.455 25/05/28,10:28:08,00,07,1, 11.9,1,1, 18.267, 10605.934, 476.177, 52914.455 25/05/28,10:28:08,01,07,1, 11.9,1,1, 18.267, 10605.915, 476.152, 52914.524 25/05/28,10:28:08,02,07,1, 11.9,1,1, 18.267, 10605.913, 476.151, 52914.434 25/05/28,10:28:08,03,07,1, 11.9,1,1, 18.267, 10605.893, 476.155, 52914.449 25/05/28,10:28:08,04,07,1, 11.9,1,1, 18.267, 10605.930, 476.134, 52914.432 25/05/28,10:28:08,05,07,1, 11.9,1,1, 18.267, 10605.912, 476.132, 52914.419 25/05/28,10:28:08,06,07,1, 11.9,1,1, 18.267, 10605.877, 476.156, 52914.454 25/05/28,10:28:08,07,07,1, 11.9,1,1, 18.267, 10605.896, 476.126, 52914.387 25/05/28,10:28:08,08,07,1, 11.9,1,1, 18.267, 10605.910, 476.168, 52914.426 25/05/28,10:28:08,09,07,1, 11.9,1,1, 18.267, 10605.920, 476.155, 52914.471 25/05/28,10:28:08,10,07,1, 11.9,1,1, 18.267, 10605.924, 476.165, 52914.450 25/05/28,10:28:08,11,07,1, 11.9,1,1, 18.267, 10605.892, 476.156, 52914.482 25/05/28,10:28:08,12,07,1, 11.9,1,1, 18.267, 10605.912, 476.125, 52914.404 25/05/28,10:28:08,13,07,1, 11.9,1,1, 18.267, 10605.899, 476.137, 52914.504 25/05/28,10:28:08,14,07,1, 11.9,1,1, 18.267, 10605.901, 476.102, 52914.431 25/05/28,10:28:08,15,07,1, 11.9,1,1, 18.267, 10605.912, 476.126, 52914.433 25/05/28,10:28:08,16,07,1, 11.9,1,1, 18.267, 10605.907, 476.133, 52914.437 25/05/28,10:28:08,17,07,1, 11.9,1,1, 18.267, 10605.948, 476.133, 52914.343 25/05/28,10:28:08,18,07,1, 11.9,1,1, 18.267, 10605.916, 476.111, 52914.424 25/05/28,10:28:08,19,07,1, 11.9,1,1, 18.267, 10605.903, 476.127, 52914.367 25/05/28,10:28:09,00,10,1, 11.9,1,1, 18.265, 10605.900, 476.127, 52914.367 25/05/28,10:28:09,01,10,1, 11.9,1,1, 18.265, 10605.914, 476.143, 52914.415 25/05/28,10:28:09,02,10,1, 11.9,1,1, 18.265, 10605.921, 476.147, 52914.380 25/05/28,10:28:09,03,10,1, 11.9,1,1, 18.265, 10605.915, 476.134, 52914.373 25/05/28,10:28:09,04,10,1, 11.9,1,1, 18.265, 10605.938, 476.150, 52914.373 25/05/28,10:28:09,05,10,1, 11.9,1,1, 18.265, 10605.939, 476.108, 52914.319 25/05/28,10:28:09,06,10,1, 11.9,1,1, 18.265, 10605.934, 476.103, 52914.369 25/05/28,10:28:09,07,10,1, 11.9,1,1, 18.265, 10605.945, 476.124, 52914.371 25/05/28,10:28:09,08,10,1, 11.9,1,1, 18.265, 10605.933, 476.107, 52914.310 25/05/28,10:28:09,09,10,1, 11.9,1,1, 18.265, 10605.949, 476.095, 52914.340 25/05/28,10:28:09,10,10,1, 11.9,1,1, 18.265, 10605.928, 476.113, 52914.304 25/05/28,10:28:09,11,10,1, 11.9,1,1, 18.265, 10605.946, 476.131, 52914.383 25/05/28,10:28:09,12,10,1, 11.9,1,1, 18.265, 10605.945, 476.093, 52914.291 25/05/28,10:28:09,13,10,1, 11.9,1,1, 18.265, 10605.963, 476.122, 52914.311 25/05/28,10:28:09,14,10,1, 11.9,1,1, 18.265, 10605.946, 476.127, 52914.336 25/05/28,10:28:09,15,10,1, 11.9,1,1, 18.265, 10605.992, 476.137, 52914.390 25/05/28,10:28:09,16,10,1, 11.9,1,1, 18.265, 10605.985, 476.122, 52914.311 25/05/28,10:28:09,17,10,1, 11.9,1,1, 18.265, 10606.017, 476.146, 52914.377 25/05/28,10:28:09,18,10,1, 11.9,1,1, 18.265, 10605.975, 476.110, 52914.269 25/05/28,10:28:09,19,10,1, 11.9,1,1, 18.265, 10605.987, 476.107, 52914.309 25/05/28,10:28:10,00,09,1, 12.0,1,1, 18.268, 10605.984, 476.107, 52914.309 25/05/28,10:28:10,01,09,1, 12.0,1,1, 18.268, 10606.019, 476.093, 52914.323 25/05/28,10:28:10,02,09,1, 12.0,1,1, 18.268, 10606.025, 476.083, 52914.244 25/05/28,10:28:10,03,09,1, 12.0,1,1, 18.268, 10606.001, 476.091, 52914.336 25/05/28,10:28:10,04,09,1, 12.0,1,1, 18.268, 10606.001, 476.089, 52914.251 25/05/28,10:28:10,05,09,1, 12.0,1,1, 18.268, 10606.010, 476.108, 52914.330 25/05/28,10:28:10,06,09,1, 12.0,1,1, 18.268, 10606.040, 476.092, 52914.315 25/05/28,10:28:10,07,09,1, 12.0,1,1, 18.268, 10606.029, 476.100, 52914.285 25/05/28,10:28:10,08,09,1, 12.0,1,1, 18.268, 10606.037, 476.121, 52914.308 25/05/28,10:28:10,09,09,1, 12.0,1,1, 18.268, 10606.028, 476.114, 52914.277 25/05/28,10:28:10,10,09,1, 12.0,1,1, 18.268, 10606.028, 476.129, 52914.337 25/05/28,10:28:10,11,09,1, 12.0,1,1, 18.268, 10606.037, 476.124, 52914.277 25/05/28,10:28:10,12,09,1, 12.0,1,1, 18.268, 10606.060, 476.139, 52914.330 25/05/28,10:28:10,13,09,1, 12.0,1,1, 18.268, 10606.072, 476.125, 52914.350 25/05/28,10:28:10,14,09,1, 12.0,1,1, 18.268, 10606.044, 476.109, 52914.178 25/05/28,10:28:10,15,09,1, 12.0,1,1, 18.268, 10606.052, 476.116, 52914.300 25/05/28,10:28:10,16,09,1, 12.0,1,1, 18.268, 10606.041, 476.115, 52914.237 25/05/28,10:28:10,17,09,1, 12.0,1,1, 18.268, 10606.097, 476.100, 52914.270 25/05/28,10:28:10,18,09,1, 12.0,1,1, 18.268, 10606.071, 476.121, 52914.211 25/05/28,10:28:10,19,09,1, 12.0,1,1, 18.268, 10606.058, 476.103, 52914.278 25/05/28,10:28:11,00,09,1, 11.9,1,1, 18.268, 10606.050, 476.103, 52914.278 25/05/28,10:28:11,01,09,1, 11.9,1,1, 18.268, 10606.107, 476.097, 52914.213 25/05/28,10:28:11,02,09,1, 11.9,1,1, 18.268, 10606.074, 476.082, 52914.209 25/05/28,10:28:11,03,09,1, 11.9,1,1, 18.268, 10606.075, 476.093, 52914.303 25/05/28,10:28:11,04,09,1, 11.9,1,1, 18.268, 10606.079, 476.077, 52914.241 25/05/28,10:28:11,05,09,1, 11.9,1,1, 18.268, 10606.065, 476.098, 52914.218 25/05/28,10:28:11,06,09,1, 11.9,1,1, 18.268, 10606.069, 476.092, 52914.179 25/05/28,10:28:11,07,09,1, 11.9,1,1, 18.268, 10606.078, 476.100, 52914.250 25/05/28,10:28:11,08,09,1, 11.9,1,1, 18.268, 10606.096, 476.083, 52914.185 25/05/28,10:28:11,09,09,1, 11.9,1,1, 18.268, 10606.093, 476.105, 52914.297 25/05/28,10:28:11,10,09,1, 11.9,1,1, 18.268, 10606.070, 476.093, 52914.302 25/05/28,10:28:11,11,09,1, 11.9,1,1, 18.268, 10606.092, 476.068, 52914.174 25/05/28,10:28:11,12,09,1, 11.9,1,1, 18.268, 10606.089, 476.071, 52914.254 25/05/28,10:28:11,13,09,1, 11.9,1,1, 18.268, 10606.102, 476.053, 52914.187 25/05/28,10:28:11,14,09,1, 11.9,1,1, 18.268, 10606.098, 476.072, 52914.225 25/05/28,10:28:11,15,09,1, 11.9,1,1, 18.268, 10606.087, 476.063, 52914.132 25/05/28,10:28:11,16,09,1, 11.9,1,1, 18.268, 10606.081, 476.081, 52914.237 25/05/28,10:28:11,17,09,1, 11.9,1,1, 18.268, 10606.096, 476.054, 52913.963 25/05/28,10:28:11,18,09,1, 11.9,1,1, 18.268, 10606.056, 476.070, 52914.128 25/05/28,10:28:11,19,09,1, 11.9,1,1, 18.268, 10606.074, 476.068, 52914.203 25/05/28,10:28:12,00,09,1, 12.0,1,1, 18.268, 10606.067, 476.068, 52914.203 25/05/28,10:28:12,01,09,1, 12.0,1,1, 18.268, 10606.076, 476.087, 52914.209 25/05/28,10:28:12,02,09,1, 12.0,1,1, 18.268, 10606.050, 476.092, 52914.117 25/05/28,10:28:12,03,09,1, 12.0,1,1, 18.268, 10606.082, 476.064, 52914.230 25/05/28,10:28:12,04,09,1, 12.0,1,1, 18.268, 10606.044, 476.091, 52914.157 25/05/28,10:28:12,05,09,1, 12.0,1,1, 18.268, 10606.060, 476.079, 52914.155 25/05/28,10:28:12,06,09,1, 12.0,1,1, 18.268, 10606.080, 476.079, 52914.091 25/05/28,10:28:12,07,09,1, 12.0,1,1, 18.268, 10606.060, 476.074, 52914.171 25/05/28,10:28:12,08,09,1, 12.0,1,1, 18.268, 10606.049, 476.043, 52914.112 25/05/28,10:28:12,09,09,1, 12.0,1,1, 18.268, 10606.069, 476.046, 52914.190 25/05/28,10:28:12,10,09,1, 12.0,1,1, 18.268, 10606.062, 476.047, 52914.160 25/05/28,10:28:12,11,09,1, 12.0,1,1, 18.268, 10606.047, 476.040, 52914.133 25/05/28,10:28:12,12,09,1, 12.0,1,1, 18.268, 10606.035, 476.043, 52914.138 25/05/28,10:28:12,13,09,1, 12.0,1,1, 18.268, 10606.023, 476.027, 52914.072 25/05/28,10:28:12,14,09,1, 12.0,1,1, 18.268, 10606.035, 476.030, 52914.121 25/05/28,10:28:12,15,09,1, 12.0,1,1, 18.268, 10606.036, 476.029, 52914.063 25/05/28,10:28:12,16,09,1, 12.0,1,1, 18.268, 10606.007, 476.023, 52914.167 25/05/28,10:28:12,17,09,1, 12.0,1,1, 18.268, 10606.012, 476.025, 52914.149 25/05/28,10:28:12,18,09,1, 12.0,1,1, 18.268, 10606.009, 476.029, 52914.151 25/05/28,10:28:12,19,09,1, 12.0,1,1, 18.268, 10605.980, 476.017, 52914.055 25/05/28,10:28:13,00,09,1, 11.9,1,1, 18.271, 10605.975, 476.017, 52914.055 25/05/28,10:28:13,01,09,1, 11.9,1,1, 18.271, 10605.981, 476.030, 52914.139 25/05/28,10:28:13,02,09,1, 11.9,1,1, 18.271, 10605.973, 476.017, 52914.115 25/05/28,10:28:13,03,09,1, 11.9,1,1, 18.271, 10605.974, 476.029, 52914.075 25/05/28,10:28:13,04,09,1, 11.9,1,1, 18.271, 10605.951, 476.051, 52914.135 25/05/28,10:28:13,05,09,1, 11.9,1,1, 18.271, 10605.944, 476.026, 52914.038 25/05/28,10:28:13,06,09,1, 11.9,1,1, 18.271, 10605.969, 476.013, 52914.027 25/05/28,10:28:13,07,09,1, 11.9,1,1, 18.271, 10605.939, 476.022, 52914.053 25/05/28,10:28:13,08,09,1, 11.9,1,1, 18.271, 10605.940, 476.008, 52914.069 25/05/28,10:28:13,09,09,1, 11.9,1,1, 18.271, 10605.936, 476.034, 52914.122 25/05/28,10:28:13,10,09,1, 11.9,1,1, 18.271, 10605.928, 475.989, 52914.022 25/05/28,10:28:13,11,09,1, 11.9,1,1, 18.271, 10605.921, 475.995, 52914.106 25/05/28,10:28:13,12,09,1, 11.9,1,1, 18.271, 10605.930, 475.982, 52914.041 25/05/28,10:28:13,13,09,1, 11.9,1,1, 18.271, 10605.906, 475.987, 52914.072 25/05/28,10:28:13,14,09,1, 11.9,1,1, 18.271, 10605.922, 475.965, 52914.009 25/05/28,10:28:13,15,09,1, 11.9,1,1, 18.271, 10605.900, 475.986, 52913.969 25/05/28,10:28:13,16,09,1, 11.9,1,1, 18.271, 10605.917, 475.961, 52914.006 25/05/28,10:28:13,17,09,1, 11.9,1,1, 18.271, 10605.889, 475.967, 52914.008 25/05/28,10:28:13,18,09,1, 11.9,1,1, 18.271, 10605.873, 475.942, 52913.964 25/05/28,10:28:13,19,09,1, 11.9,1,1, 18.271, 10605.890, 475.984, 52914.006 25/05/28,10:28:14,00,09,1, 12.0,1,1, 18.268, 10605.884, 475.984, 52914.006 25/05/28,10:28:14,01,09,1, 12.0,1,1, 18.268, 10605.865, 475.953, 52913.982 25/05/28,10:28:14,02,09,1, 12.0,1,1, 18.268, 10605.882, 475.953, 52913.994 25/05/28,10:28:14,03,09,1, 12.0,1,1, 18.268, 10605.837, 475.973, 52914.097 25/05/28,10:28:14,04,09,1, 12.0,1,1, 18.268, 10605.832, 475.966, 52914.058 25/05/28,10:28:14,05,09,1, 12.0,1,1, 18.268, 10605.831, 475.956, 52914.025 25/05/28,10:28:14,06,09,1, 12.0,1,1, 18.268, 10605.840, 475.954, 52914.057 25/05/28,10:28:14,07,09,1, 12.0,1,1, 18.268, 10605.812, 475.965, 52914.038 25/05/28,10:28:14,08,09,1, 12.0,1,1, 18.268, 10605.808, 475.935, 52913.986 25/05/28,10:28:14,09,09,1, 12.0,1,1, 18.268, 10605.817, 475.942, 52914.028 25/05/28,10:28:14,10,09,1, 12.0,1,1, 18.268, 10605.801, 475.942, 52913.950 25/05/28,10:28:14,11,09,1, 12.0,1,1, 18.268, 10605.818, 475.934, 52914.006 25/05/28,10:28:14,12,09,1, 12.0,1,1, 18.268, 10605.836, 475.931, 52913.925 25/05/28,10:28:14,13,09,1, 12.0,1,1, 18.268, 10605.816, 475.969, 52913.932 25/05/28,10:28:14,14,09,1, 12.0,1,1, 18.268, 10605.810, 475.940, 52913.956 25/05/28,10:28:14,15,09,1, 12.0,1,1, 18.268, 10605.798, 475.933, 52913.951 25/05/28,10:28:14,16,09,1, 12.0,1,1, 18.268, 10605.789, 475.904, 52913.986 25/05/28,10:28:14,17,09,1, 12.0,1,1, 18.268, 10605.792, 475.939, 52913.956 25/05/28,10:28:14,18,09,1, 12.0,1,1, 18.268, 10605.797, 475.901, 52913.939 25/05/28,10:28:14,19,09,1, 12.0,1,1, 18.268, 10605.763, 475.927, 52913.920 25/05/28,10:28:15,00,09,1, 12.0,1,1, 18.269, 10605.758, 475.927, 52913.920 25/05/28,10:28:15,01,09,1, 12.0,1,1, 18.269, 10605.762, 475.894, 52913.971 25/05/28,10:28:15,02,09,1, 12.0,1,1, 18.269, 10605.756, 475.907, 52913.955 25/05/28,10:28:15,03,09,1, 12.0,1,1, 18.269, 10605.799, 475.937, 52913.917 25/05/28,10:28:15,04,09,1, 12.0,1,1, 18.269, 10605.754, 475.892, 52913.893 25/05/28,10:28:15,05,09,1, 12.0,1,1, 18.269, 10605.754, 475.924, 52913.930 25/05/28,10:28:15,06,09,1, 12.0,1,1, 18.269, 10605.768, 475.918, 52913.964 25/05/28,10:28:15,07,09,1, 12.0,1,1, 18.269, 10605.772, 475.921, 52913.907 25/05/28,10:28:15,08,09,1, 12.0,1,1, 18.269, 10605.770, 475.919, 52913.868 25/05/28,10:28:15,09,09,1, 12.0,1,1, 18.269, 10605.753, 475.914, 52913.889 25/05/28,10:28:15,10,09,1, 12.0,1,1, 18.269, 10605.766, 475.939, 52913.910 25/05/28,10:28:15,11,09,1, 12.0,1,1, 18.269, 10605.754, 475.935, 52913.940 25/05/28,10:28:15,12,09,1, 12.0,1,1, 18.269, 10605.768, 475.929, 52913.881 25/05/28,10:28:15,13,09,1, 12.0,1,1, 18.269, 10605.750, 475.931, 52913.909 25/05/28,10:28:15,14,09,1, 12.0,1,1, 18.269, 10605.758, 475.922, 52913.879 25/05/28,10:28:15,15,09,1, 12.0,1,1, 18.269, 10605.774, 475.932, 52913.859 25/05/28,10:28:15,16,09,1, 12.0,1,1, 18.269, 10605.737, 475.926, 52913.899 25/05/28,10:28:15,17,09,1, 12.0,1,1, 18.269, 10605.774, 475.943, 52913.917 25/05/28,10:28:15,18,09,1, 12.0,1,1, 18.269, 10605.753, 475.934, 52913.870 25/05/28,10:28:15,19,09,1, 12.0,1,1, 18.269, 10605.774, 475.936, 52913.849 25/05/28,10:28:16,00,09,1, 11.9,1,1, 18.273, 10605.767, 475.936, 52913.849 25/05/28,10:28:16,01,09,1, 11.9,1,1, 18.273, 10605.781, 475.919, 52913.935 25/05/28,10:28:16,02,09,1, 11.9,1,1, 18.273, 10605.798, 475.932, 52913.831 25/05/28,10:28:16,03,09,1, 11.9,1,1, 18.273, 10605.799, 475.943, 52913.879 25/05/28,10:28:16,04,09,1, 11.9,1,1, 18.273, 10605.768, 475.953, 52913.841 25/05/28,10:28:16,05,09,1, 11.9,1,1, 18.273, 10605.799, 475.930, 52913.905 25/05/28,10:28:16,06,09,1, 11.9,1,1, 18.273, 10605.787, 475.933, 52913.880 25/05/28,10:28:16,07,09,1, 11.9,1,1, 18.273, 10605.787, 475.935, 52913.870 25/05/28,10:28:16,08,09,1, 11.9,1,1, 18.273, 10605.831, 475.943, 52913.823 25/05/28,10:28:16,09,09,1, 11.9,1,1, 18.273, 10605.829, 475.942, 52913.777 25/05/28,10:28:16,10,09,1, 11.9,1,1, 18.273, 10605.773, 475.943, 52913.846 25/05/28,10:28:16,11,09,1, 11.9,1,1, 18.273, 10605.810, 475.954, 52913.867 25/05/28,10:28:16,12,09,1, 11.9,1,1, 18.273, 10605.819, 475.964, 52913.797 25/05/28,10:28:16,13,09,1, 11.9,1,1, 18.273, 10605.809, 475.953, 52913.830 25/05/28,10:28:16,14,09,1, 11.9,1,1, 18.273, 10605.825, 475.971, 52913.837 25/05/28,10:28:16,15,09,1, 11.9,1,1, 18.273, 10605.847, 476.006, 52913.886 25/05/28,10:28:16,16,09,1, 11.9,1,1, 18.273, 10605.834, 475.971, 52913.887 25/05/28,10:28:16,17,09,1, 11.9,1,1, 18.273, 10605.864, 475.975, 52913.820 25/05/28,10:28:16,18,09,1, 11.9,1,1, 18.273, 10605.853, 475.992, 52913.819 25/05/28,10:28:16,19,09,1, 11.9,1,1, 18.273, 10605.861, 476.015, 52913.854 25/05/28,10:28:17,00,09,1, 12.0,1,1, 18.268, 10605.859, 476.015, 52913.854 25/05/28,10:28:17,01,09,1, 12.0,1,1, 18.268, 10605.868, 475.993, 52913.831 25/05/28,10:28:17,02,09,1, 12.0,1,1, 18.268, 10605.878, 476.021, 52913.886 25/05/28,10:28:17,03,09,1, 12.0,1,1, 18.268, 10605.894, 476.013, 52913.899 25/05/28,10:28:17,04,09,1, 12.0,1,1, 18.268, 10605.909, 476.024, 52913.809 25/05/28,10:28:17,05,09,1, 12.0,1,1, 18.268, 10605.900, 476.067, 52913.837 25/05/28,10:28:17,06,09,1, 12.0,1,1, 18.268, 10605.899, 476.061, 52913.790 25/05/28,10:28:17,07,09,1, 12.0,1,1, 18.268, 10605.949, 476.062, 52913.862 25/05/28,10:28:17,08,09,1, 12.0,1,1, 18.268, 10605.930, 476.064, 52913.818 25/05/28,10:28:17,09,09,1, 12.0,1,1, 18.268, 10605.950, 476.061, 52913.856 25/05/28,10:28:17,10,09,1, 12.0,1,1, 18.268, 10605.932, 476.061, 52913.846 25/05/28,10:28:17,11,09,1, 12.0,1,1, 18.268, 10605.956, 476.067, 52913.775 25/05/28,10:28:17,12,09,1, 12.0,1,1, 18.268, 10605.955, 476.084, 52913.801 25/05/28,10:28:17,13,09,1, 12.0,1,1, 18.268, 10605.968, 476.085, 52913.818 25/05/28,10:28:17,14,09,1, 12.0,1,1, 18.268, 10605.970, 476.068, 52913.860 25/05/28,10:28:17,15,09,1, 12.0,1,1, 18.268, 10605.984, 476.117, 52913.813 25/05/28,10:28:17,16,09,1, 12.0,1,1, 18.268, 10605.968, 476.101, 52913.865 25/05/28,10:28:17,17,09,1, 12.0,1,1, 18.268, 10605.977, 476.098, 52913.827 25/05/28,10:28:17,18,09,1, 12.0,1,1, 18.268, 10606.004, 476.079, 52913.790 25/05/28,10:28:17,19,09,1, 12.0,1,1, 18.268, 10606.012, 476.109, 52913.801 25/05/28,10:28:18,00,09,1, 12.0,1,1, 18.271, 10606.009, 476.109, 52913.801 25/05/28,10:28:18,01,09,1, 12.0,1,1, 18.271, 10606.014, 476.100, 52913.827 25/05/28,10:28:18,02,09,1, 12.0,1,1, 18.271, 10606.037, 476.115, 52913.826 25/05/28,10:28:18,03,09,1, 12.0,1,1, 18.271, 10606.058, 476.092, 52913.775 25/05/28,10:28:18,04,09,1, 12.0,1,1, 18.271, 10606.061, 476.131, 52913.764 25/05/28,10:28:18,05,09,1, 12.0,1,1, 18.271, 10606.063, 476.126, 52913.763 25/05/28,10:28:18,06,09,1, 12.0,1,1, 18.271, 10606.066, 476.108, 52913.734 25/05/28,10:28:18,07,09,1, 12.0,1,1, 18.271, 10606.047, 476.123, 52913.793 25/05/28,10:28:18,08,09,1, 12.0,1,1, 18.271, 10606.068, 476.120, 52913.886 25/05/28,10:28:18,09,09,1, 12.0,1,1, 18.271, 10606.084, 476.133, 52913.791 25/05/28,10:28:18,10,09,1, 12.0,1,1, 18.271, 10606.078, 476.141, 52913.778 25/05/28,10:28:18,11,09,1, 12.0,1,1, 18.271, 10606.090, 476.156, 52913.816 25/05/28,10:28:18,12,09,1, 12.0,1,1, 18.271, 10606.076, 476.144, 52913.774 25/05/28,10:28:18,13,09,1, 12.0,1,1, 18.271, 10606.083, 476.150, 52913.791 25/05/28,10:28:18,14,09,1, 12.0,1,1, 18.271, 10606.113, 476.142, 52913.780 25/05/28,10:28:18,15,09,1, 12.0,1,1, 18.271, 10606.117, 476.144, 52913.787 25/05/28,10:28:18,16,09,1, 12.0,1,1, 18.271, 10606.126, 476.155, 52913.823 25/05/28,10:28:18,17,09,1, 12.0,1,1, 18.271, 10606.128, 476.171, 52913.743 25/05/28,10:28:18,18,09,1, 12.0,1,1, 18.271, 10606.125, 476.171, 52913.787 25/05/28,10:28:18,19,09,1, 12.0,1,1, 18.271, 10606.151, 476.161, 52913.787 25/05/28,10:28:19,00,08,1, 11.9,1,1, 18.273, 10606.142, 476.161, 52913.787 25/05/28,10:28:19,01,08,1, 11.9,1,1, 18.273, 10606.145, 476.156, 52913.733 25/05/28,10:28:19,02,08,1, 11.9,1,1, 18.273, 10606.160, 476.196, 52913.709 25/05/28,10:28:19,03,08,1, 11.9,1,1, 18.273, 10606.173, 476.193, 52913.788 25/05/28,10:28:19,04,08,1, 11.9,1,1, 18.273, 10606.168, 476.183, 52913.780 25/05/28,10:28:19,05,08,1, 11.9,1,1, 18.273, 10606.169, 476.180, 52913.701 25/05/28,10:28:19,06,08,1, 11.9,1,1, 18.273, 10606.187, 476.193, 52913.711 25/05/28,10:28:19,07,08,1, 11.9,1,1, 18.273, 10606.170, 476.186, 52913.775 25/05/28,10:28:19,08,08,1, 11.9,1,1, 18.273, 10606.178, 476.181, 52913.761 25/05/28,10:28:19,09,08,1, 11.9,1,1, 18.273, 10606.183, 476.190, 52913.734 25/05/28,10:28:19,10,08,1, 11.9,1,1, 18.273, 10606.200, 476.192, 52913.772 25/05/28,10:28:19,11,08,1, 11.9,1,1, 18.273, 10606.211, 476.173, 52913.672 25/05/28,10:28:19,12,08,1, 11.9,1,1, 18.273, 10606.207, 476.176, 52913.742 25/05/28,10:28:19,13,08,1, 11.9,1,1, 18.273, 10606.208, 476.167, 52913.773 25/05/28,10:28:19,14,08,1, 11.9,1,1, 18.273, 10606.215, 476.152, 52913.689 25/05/28,10:28:19,15,08,1, 11.9,1,1, 18.273, 10606.229, 476.187, 52913.761 25/05/28,10:28:19,16,08,1, 11.9,1,1, 18.273, 10606.237, 476.157, 52913.642 25/05/28,10:28:19,17,08,1, 11.9,1,1, 18.273, 10606.232, 476.164, 52913.753 25/05/28,10:28:19,18,08,1, 11.9,1,1, 18.273, 10606.235, 476.172, 52913.746 25/05/28,10:28:19,19,08,1, 11.9,1,1, 18.273, 10606.281, 476.164, 52913.696 25/05/28,10:28:20,00,08,1, 11.9,1,1, 18.269, 10606.276, 476.164, 52913.696 25/05/28,10:28:20,01,08,1, 11.9,1,1, 18.269, 10606.256, 476.151, 52913.750 25/05/28,10:28:20,02,08,1, 11.9,1,1, 18.269, 10606.276, 476.126, 52913.623 25/05/28,10:28:20,03,08,1, 11.9,1,1, 18.269, 10606.261, 476.118, 52913.701 25/05/28,10:28:20,04,08,1, 11.9,1,1, 18.269, 10606.239, 476.121, 52913.703 25/05/28,10:28:20,05,08,1, 11.9,1,1, 18.269, 10606.281, 476.128, 52913.719 25/05/28,10:28:20,06,08,1, 11.9,1,1, 18.269, 10606.262, 476.129, 52913.716 25/05/28,10:28:20,07,08,1, 11.9,1,1, 18.269, 10606.272, 476.103, 52913.646 25/05/28,10:28:20,08,08,1, 11.9,1,1, 18.269, 10606.277, 476.111, 52913.665 25/05/28,10:28:20,09,08,1, 11.9,1,1, 18.269, 10606.297, 476.113, 52913.585 25/05/28,10:28:20,10,08,1, 11.9,1,1, 18.269, 10606.276, 476.097, 52913.667 25/05/28,10:28:20,11,08,1, 11.9,1,1, 18.269, 10606.301, 476.098, 52913.583 25/05/28,10:28:20,12,08,1, 11.9,1,1, 18.269, 10606.305, 476.114, 52913.701 25/05/28,10:28:20,13,08,1, 11.9,1,1, 18.269, 10606.279, 476.090, 52913.697 25/05/28,10:28:20,14,08,1, 11.9,1,1, 18.269, 10606.289, 476.065, 52913.584 25/05/28,10:28:20,15,08,1, 11.9,1,1, 18.269, 10606.293, 476.067, 52913.641 25/05/28,10:28:20,16,08,1, 11.9,1,1, 18.269, 10606.275, 476.053, 52913.541 25/05/28,10:28:20,17,08,1, 11.9,1,1, 18.269, 10606.281, 476.070, 52913.567 25/05/28,10:28:20,18,08,1, 11.9,1,1, 18.269, 10606.279, 476.048, 52913.658 25/05/28,10:28:20,19,08,1, 11.9,1,1, 18.269, 10606.299, 476.048, 52913.509 25/05/28,10:28:21,00,08,1, 11.9,1,1, 18.272, 10606.292, 476.048, 52913.509 25/05/28,10:28:21,01,08,1, 11.9,1,1, 18.272, 10606.269, 476.038, 52913.577 25/05/28,10:28:21,02,08,1, 11.9,1,1, 18.272, 10606.267, 476.033, 52913.629 25/05/28,10:28:21,03,08,1, 11.9,1,1, 18.272, 10606.297, 476.020, 52913.587 25/05/28,10:28:21,04,08,1, 11.9,1,1, 18.272, 10606.287, 476.032, 52913.577 25/05/28,10:28:21,05,08,1, 11.9,1,1, 18.272, 10606.284, 476.041, 52913.591 25/05/28,10:28:21,06,08,1, 11.9,1,1, 18.272, 10606.293, 476.032, 52913.583 25/05/28,10:28:21,07,08,1, 11.9,1,1, 18.272, 10606.297, 476.016, 52913.511 25/05/28,10:28:21,08,08,1, 11.9,1,1, 18.272, 10606.274, 476.023, 52913.544 25/05/28,10:28:21,09,08,1, 11.9,1,1, 18.272, 10606.259, 476.016, 52913.558 25/05/28,10:28:21,10,08,1, 11.9,1,1, 18.272, 10606.260, 475.999, 52913.537 25/05/28,10:28:21,11,08,1, 11.9,1,1, 18.272, 10606.262, 475.980, 52913.532 25/05/28,10:28:21,12,08,1, 11.9,1,1, 18.272, 10606.262, 475.982, 52913.476 25/05/28,10:28:21,13,08,1, 11.9,1,1, 18.272, 10606.296, 475.984, 52913.469 25/05/28,10:28:21,14,08,1, 11.9,1,1, 18.272, 10606.277, 475.984, 52913.543 25/05/28,10:28:21,15,08,1, 11.9,1,1, 18.272, 10606.260, 475.972, 52913.472 25/05/28,10:28:21,16,08,1, 11.9,1,1, 18.272, 10606.244, 475.978, 52913.545 25/05/28,10:28:21,17,08,1, 11.9,1,1, 18.272, 10606.275, 475.967, 52913.460 25/05/28,10:28:21,18,08,1, 11.9,1,1, 18.272, 10606.260, 475.960, 52913.423 25/05/28,10:28:21,19,08,1, 11.9,1,1, 18.272, 10606.228, 475.949, 52913.517 25/05/28,10:28:22,00,08,1, 12.0,1,1, 18.271, 10606.226, 475.949, 52913.517 25/05/28,10:28:22,01,08,1, 12.0,1,1, 18.271, 10606.224, 475.966, 52913.446 25/05/28,10:28:22,02,08,1, 12.0,1,1, 18.271, 10606.204, 475.964, 52913.446 25/05/28,10:28:22,03,08,1, 12.0,1,1, 18.271, 10606.213, 475.948, 52913.473 25/05/28,10:28:22,04,08,1, 12.0,1,1, 18.271, 10606.212, 475.939, 52913.466 25/05/28,10:28:22,05,08,1, 12.0,1,1, 18.271, 10606.185, 475.946, 52913.450 25/05/28,10:28:22,06,08,1, 12.0,1,1, 18.271, 10606.205, 475.921, 52913.391 25/05/28,10:28:22,07,08,1, 12.0,1,1, 18.271, 10606.191, 475.922, 52913.438 25/05/28,10:28:22,08,08,1, 12.0,1,1, 18.271, 10606.196, 475.907, 52913.360 25/05/28,10:28:22,09,08,1, 12.0,1,1, 18.271, 10606.179, 475.924, 52913.443 25/05/28,10:28:22,10,08,1, 12.0,1,1, 18.271, 10606.197, 475.899, 52913.396 25/05/28,10:28:22,11,08,1, 12.0,1,1, 18.271, 10606.202, 475.897, 52913.377 25/05/28,10:28:22,12,08,1, 12.0,1,1, 18.271, 10606.167, 475.903, 52913.391 25/05/28,10:28:22,13,08,1, 12.0,1,1, 18.271, 10606.156, 475.899, 52913.435 25/05/28,10:28:22,14,08,1, 12.0,1,1, 18.271, 10606.177, 475.894, 52913.333 25/05/28,10:28:22,15,08,1, 12.0,1,1, 18.271, 10606.139, 475.906, 52913.387 25/05/28,10:28:22,16,08,1, 12.0,1,1, 18.271, 10606.144, 475.903, 52913.456 25/05/28,10:28:22,17,08,1, 12.0,1,1, 18.271, 10606.149, 475.864, 52913.343 25/05/28,10:28:22,18,08,1, 12.0,1,1, 18.271, 10606.154, 475.899, 52913.405 25/05/28,10:28:22,19,08,1, 12.0,1,1, 18.271, 10606.123, 475.885, 52913.336 25/05/28,10:28:23,00,09,1, 12.0,1,1, 18.273, 10606.117, 475.885, 52913.336 25/05/28,10:28:23,01,09,1, 12.0,1,1, 18.273, 10606.131, 475.882, 52913.381 25/05/28,10:28:23,02,09,1, 12.0,1,1, 18.273, 10606.134, 475.878, 52913.321 25/05/28,10:28:23,03,09,1, 12.0,1,1, 18.273, 10606.137, 475.879, 52913.393 25/05/28,10:28:23,04,09,1, 12.0,1,1, 18.273, 10606.099, 475.830, 52913.408 25/05/28,10:28:23,05,09,1, 12.0,1,1, 18.273, 10606.111, 475.879, 52913.386 25/05/28,10:28:23,06,09,1, 12.0,1,1, 18.273, 10606.118, 475.877, 52913.328 25/05/28,10:28:23,07,09,1, 12.0,1,1, 18.273, 10606.099, 475.863, 52913.402 25/05/28,10:28:23,08,09,1, 12.0,1,1, 18.273, 10606.105, 475.856, 52913.359 25/05/28,10:28:23,09,09,1, 12.0,1,1, 18.273, 10606.069, 475.848, 52913.329 25/05/28,10:28:23,10,09,1, 12.0,1,1, 18.273, 10606.127, 475.861, 52913.343 25/05/28,10:28:23,11,09,1, 12.0,1,1, 18.273, 10606.123, 475.821, 52913.256 25/05/28,10:28:23,12,09,1, 12.0,1,1, 18.273, 10606.124, 475.839, 52913.350 25/05/28,10:28:23,13,09,1, 12.0,1,1, 18.273, 10606.105, 475.857, 52913.344 25/05/28,10:28:23,14,09,1, 12.0,1,1, 18.273, 10606.106, 475.843, 52913.289 25/05/28,10:28:23,15,09,1, 12.0,1,1, 18.273, 10606.091, 475.843, 52913.310 25/05/28,10:28:23,16,09,1, 12.0,1,1, 18.273, 10606.091, 475.834, 52913.292 25/05/28,10:28:23,17,09,1, 12.0,1,1, 18.273, 10606.087, 475.863, 52913.290 25/05/28,10:28:23,18,09,1, 12.0,1,1, 18.273, 10606.118, 475.852, 52913.307 25/05/28,10:28:23,19,09,1, 12.0,1,1, 18.273, 10606.092, 475.829, 52913.303 25/05/28,10:28:24,00,09,1, 12.0,1,1, 18.272, 10606.084, 475.829, 52913.303 25/05/28,10:28:24,01,09,1, 12.0,1,1, 18.272, 10606.092, 475.862, 52913.342 25/05/28,10:28:24,02,09,1, 12.0,1,1, 18.272, 10606.113, 475.830, 52913.366 25/05/28,10:28:24,03,09,1, 12.0,1,1, 18.272, 10606.089, 475.822, 52913.318 25/05/28,10:28:24,04,09,1, 12.0,1,1, 18.272, 10606.113, 475.850, 52913.256 25/05/28,10:28:24,05,09,1, 12.0,1,1, 18.272, 10606.114, 475.806, 52913.295 25/05/28,10:28:24,06,09,1, 12.0,1,1, 18.272, 10606.098, 475.827, 52913.228 25/05/28,10:28:24,07,09,1, 12.0,1,1, 18.272, 10606.108, 475.834, 52913.290 25/05/28,10:28:24,08,09,1, 12.0,1,1, 18.272, 10606.101, 475.855, 52913.322 25/05/28,10:28:24,09,09,1, 12.0,1,1, 18.272, 10606.108, 475.834, 52913.258 25/05/28,10:28:24,10,09,1, 12.0,1,1, 18.272, 10606.103, 475.833, 52913.226 25/05/28,10:28:24,11,09,1, 12.0,1,1, 18.272, 10606.125, 475.836, 52913.304 25/05/28,10:28:24,12,09,1, 12.0,1,1, 18.272, 10606.124, 475.856, 52913.273 25/05/28,10:28:24,13,09,1, 12.0,1,1, 18.272, 10606.123, 475.838, 52913.234 25/05/28,10:28:24,14,09,1, 12.0,1,1, 18.272, 10606.128, 475.878, 52913.317 25/05/28,10:28:24,15,09,1, 12.0,1,1, 18.272, 10606.143, 475.842, 52913.330 25/05/28,10:28:24,16,09,1, 12.0,1,1, 18.272, 10606.124, 475.841, 52913.256 25/05/28,10:28:24,17,09,1, 12.0,1,1, 18.272, 10606.125, 475.839, 52913.292 25/05/28,10:28:24,18,09,1, 12.0,1,1, 18.272, 10606.151, 475.815, 52913.200 25/05/28,10:28:24,19,09,1, 12.0,1,1, 18.272, 10606.133, 475.819, 52913.264 25/05/28,10:28:25,00,09,1, 11.9,1,1, 18.274, 10606.126, 475.819, 52913.264 25/05/28,10:28:25,01,09,1, 11.9,1,1, 18.274, 10606.149, 475.834, 52913.218 25/05/28,10:28:25,02,09,1, 11.9,1,1, 18.274, 10606.164, 475.834, 52913.299 25/05/28,10:28:25,03,09,1, 11.9,1,1, 18.274, 10606.147, 475.821, 52913.301 25/05/28,10:28:25,04,09,1, 11.9,1,1, 18.274, 10606.156, 475.838, 52913.251 25/05/28,10:28:25,05,09,1, 11.9,1,1, 18.274, 10606.154, 475.830, 52913.285 25/05/28,10:28:25,06,09,1, 11.9,1,1, 18.274, 10606.168, 475.803, 52913.185 25/05/28,10:28:25,07,09,1, 11.9,1,1, 18.274, 10606.181, 475.821, 52913.224 25/05/28,10:28:25,08,09,1, 11.9,1,1, 18.274, 10606.176, 475.794, 52913.219 25/05/28,10:28:25,09,09,1, 11.9,1,1, 18.274, 10606.152, 475.818, 52913.289 25/05/28,10:28:25,10,09,1, 11.9,1,1, 18.274, 10606.186, 475.812, 52913.259 25/05/28,10:28:25,11,09,1, 11.9,1,1, 18.274, 10606.213, 475.831, 52913.197 25/05/28,10:28:25,12,09,1, 11.9,1,1, 18.274, 10606.208, 475.814, 52913.241 25/05/28,10:28:25,13,09,1, 11.9,1,1, 18.274, 10606.204, 475.816, 52913.245 25/05/28,10:28:25,14,09,1, 11.9,1,1, 18.274, 10606.218, 475.811, 52913.260 25/05/28,10:28:25,15,09,1, 11.9,1,1, 18.274, 10606.248, 475.790, 52913.237 25/05/28,10:28:25,16,09,1, 11.9,1,1, 18.274, 10606.236, 475.819, 52913.225 25/05/28,10:28:25,17,09,1, 11.9,1,1, 18.274, 10606.235, 475.783, 52913.207 25/05/28,10:28:25,18,09,1, 11.9,1,1, 18.274, 10606.259, 475.805, 52913.192 25/05/28,10:28:25,19,09,1, 11.9,1,1, 18.274, 10606.263, 475.784, 52913.229 25/05/28,10:28:26,00,10,1, 12.0,1,1, 18.276, 10606.259, 475.784, 52913.229 25/05/28,10:28:26,01,10,1, 12.0,1,1, 18.276, 10606.255, 475.782, 52913.190 25/05/28,10:28:26,02,10,1, 12.0,1,1, 18.276, 10606.270, 475.771, 52913.216 25/05/28,10:28:26,03,10,1, 12.0,1,1, 18.276, 10606.253, 475.743, 52913.206 25/05/28,10:28:26,04,10,1, 12.0,1,1, 18.276, 10606.281, 475.753, 52913.171 25/05/28,10:28:26,05,10,1, 12.0,1,1, 18.276, 10606.271, 475.747, 52913.140 25/05/28,10:28:26,06,10,1, 12.0,1,1, 18.276, 10606.262, 475.738, 52913.218 25/05/28,10:28:26,07,10,1, 12.0,1,1, 18.276, 10606.289, 475.736, 52913.111 25/05/28,10:28:26,08,10,1, 12.0,1,1, 18.276, 10606.274, 475.743, 52913.208 25/05/28,10:28:26,09,10,1, 12.0,1,1, 18.276, 10606.272, 475.727, 52913.110 25/05/28,10:28:26,10,10,1, 12.0,1,1, 18.276, 10606.303, 475.713, 52913.138 25/05/28,10:28:26,11,10,1, 12.0,1,1, 18.276, 10606.307, 475.701, 52913.139 25/05/28,10:28:26,12,10,1, 12.0,1,1, 18.276, 10606.295, 475.715, 52913.115 25/05/28,10:28:26,13,10,1, 12.0,1,1, 18.276, 10606.308, 475.695, 52913.169 25/05/28,10:28:26,14,10,1, 12.0,1,1, 18.276, 10606.323, 475.705, 52913.216 25/05/28,10:28:26,15,10,1, 12.0,1,1, 18.276, 10606.339, 475.696, 52913.229 25/05/28,10:28:26,16,10,1, 12.0,1,1, 18.276, 10606.315, 475.698, 52913.126 25/05/28,10:28:26,17,10,1, 12.0,1,1, 18.276, 10606.321, 475.692, 52913.169 25/05/28,10:28:26,18,10,1, 12.0,1,1, 18.276, 10606.313, 475.651, 52913.189 25/05/28,10:28:26,19,10,1, 12.0,1,1, 18.276, 10606.334, 475.657, 52913.126 25/05/28,10:28:27,00,10,1, 11.9,1,1, 18.271, 10606.334, 475.657, 52913.126 25/05/28,10:28:27,01,10,1, 11.9,1,1, 18.271, 10606.343, 475.660, 52913.123 25/05/28,10:28:27,02,10,1, 11.9,1,1, 18.271, 10606.330, 475.658, 52913.202 25/05/28,10:28:27,03,10,1, 11.9,1,1, 18.271, 10606.345, 475.664, 52913.151 25/05/28,10:28:27,04,10,1, 11.9,1,1, 18.271, 10606.338, 475.634, 52913.136 25/05/28,10:28:27,05,10,1, 11.9,1,1, 18.271, 10606.337, 475.621, 52913.107 25/05/28,10:28:27,06,10,1, 11.9,1,1, 18.271, 10606.373, 475.619, 52913.112 25/05/28,10:28:27,07,10,1, 11.9,1,1, 18.271, 10606.362, 475.612, 52913.151 25/05/28,10:28:27,08,10,1, 11.9,1,1, 18.271, 10606.341, 475.619, 52913.123 25/05/28,10:28:27,09,10,1, 11.9,1,1, 18.271, 10606.385, 475.619, 52913.106 25/05/28,10:28:27,10,10,1, 11.9,1,1, 18.271, 10606.366, 475.622, 52913.108 25/05/28,10:28:27,11,10,1, 11.9,1,1, 18.271, 10606.369, 475.613, 52913.142 25/05/28,10:28:27,12,10,1, 11.9,1,1, 18.271, 10606.380, 475.621, 52913.088 25/05/28,10:28:27,13,10,1, 11.9,1,1, 18.271, 10606.392, 475.609, 52913.127 25/05/28,10:28:27,14,10,1, 11.9,1,1, 18.271, 10606.360, 475.603, 52913.095 25/05/28,10:28:27,15,10,1, 11.9,1,1, 18.271, 10606.385, 475.580, 52913.106 25/05/28,10:28:27,16,10,1, 11.9,1,1, 18.271, 10606.380, 475.562, 52913.042 25/05/28,10:28:27,17,10,1, 11.9,1,1, 18.271, 10606.366, 475.548, 52913.011 25/05/28,10:28:27,18,10,1, 11.9,1,1, 18.271, 10606.357, 475.574, 52913.027 25/05/28,10:28:27,19,10,1, 11.9,1,1, 18.271, 10606.350, 475.568, 52913.086 25/05/28,10:28:28,00,10,1, 11.9,1,1, 18.272, 10606.343, 475.568, 52913.086 25/05/28,10:28:28,01,10,1, 11.9,1,1, 18.272, 10606.373, 475.534, 52913.039 25/05/28,10:28:28,02,10,1, 11.9,1,1, 18.272, 10606.352, 475.536, 52913.012 25/05/28,10:28:28,03,10,1, 11.9,1,1, 18.272, 10606.334, 475.561, 52913.113 25/05/28,10:28:28,04,10,1, 11.9,1,1, 18.272, 10606.354, 475.515, 52913.044 25/05/28,10:28:28,05,10,1, 11.9,1,1, 18.272, 10606.338, 475.541, 52913.078 25/05/28,10:28:28,06,10,1, 11.9,1,1, 18.272, 10606.356, 475.533, 52913.075 25/05/28,10:28:28,07,10,1, 11.9,1,1, 18.272, 10606.340, 475.532, 52913.141 25/05/28,10:28:28,08,10,1, 11.9,1,1, 18.272, 10606.370, 475.525, 52913.068 25/05/28,10:28:28,09,10,1, 11.9,1,1, 18.272, 10606.358, 475.515, 52913.081 25/05/28,10:28:28,10,10,1, 11.9,1,1, 18.272, 10606.350, 475.519, 52913.048 25/05/28,10:28:28,11,10,1, 11.9,1,1, 18.272, 10606.346, 475.501, 52913.112 25/05/28,10:28:28,12,10,1, 11.9,1,1, 18.272, 10606.349, 475.488, 52912.988 25/05/28,10:28:28,13,10,1, 11.9,1,1, 18.272, 10606.341, 475.502, 52913.062 25/05/28,10:28:28,14,10,1, 11.9,1,1, 18.272, 10606.313, 475.514, 52913.092 25/05/28,10:28:28,15,10,1, 11.9,1,1, 18.272, 10606.321, 475.495, 52912.958 25/05/28,10:28:28,16,10,1, 11.9,1,1, 18.272, 10606.306, 475.489, 52913.009 25/05/28,10:28:28,17,10,1, 11.9,1,1, 18.272, 10606.317, 475.497, 52913.009 25/05/28,10:28:28,18,10,1, 11.9,1,1, 18.272, 10606.307, 475.492, 52913.038 25/05/28,10:28:28,19,10,1, 11.9,1,1, 18.272, 10606.286, 475.461, 52913.041 25/05/28,10:28:29,00,09,1, 12.0,1,1, 18.280, 10606.284, 475.461, 52913.041 25/05/28,10:28:29,01,09,1, 12.0,1,1, 18.280, 10606.284, 475.467, 52912.952 25/05/28,10:28:29,02,09,1, 12.0,1,1, 18.280, 10606.275, 475.456, 52913.041 25/05/28,10:28:29,03,09,1, 12.0,1,1, 18.280, 10606.276, 475.459, 52912.973 25/05/28,10:28:29,04,09,1, 12.0,1,1, 18.280, 10606.257, 475.470, 52913.114 25/05/28,10:28:29,05,09,1, 12.0,1,1, 18.280, 10606.240, 475.468, 52913.066 25/05/28,10:28:29,06,09,1, 12.0,1,1, 18.280, 10606.265, 475.451, 52912.994 25/05/28,10:28:29,07,09,1, 12.0,1,1, 18.280, 10606.265, 475.437, 52913.042 25/05/28,10:28:29,08,09,1, 12.0,1,1, 18.280, 10606.235, 475.448, 52913.068 25/05/28,10:28:29,09,09,1, 12.0,1,1, 18.280, 10606.270, 475.465, 52912.959 25/05/28,10:28:29,10,09,1, 12.0,1,1, 18.280, 10606.227, 475.458, 52912.980 25/05/28,10:28:29,11,09,1, 12.0,1,1, 18.280, 10606.225, 475.417, 52912.976 25/05/28,10:28:29,12,09,1, 12.0,1,1, 18.280, 10606.226, 475.429, 52912.970 25/05/28,10:28:29,13,09,1, 12.0,1,1, 18.280, 10606.251, 475.438, 52913.018 25/05/28,10:28:29,14,09,1, 12.0,1,1, 18.280, 10606.218, 475.446, 52913.012 25/05/28,10:28:29,15,09,1, 12.0,1,1, 18.280, 10606.189, 475.468, 52913.019 25/05/28,10:28:29,16,09,1, 12.0,1,1, 18.280, 10606.203, 475.469, 52913.088 25/05/28,10:28:29,17,09,1, 12.0,1,1, 18.280, 10606.206, 475.473, 52913.022 25/05/28,10:28:29,18,09,1, 12.0,1,1, 18.280, 10606.172, 475.453, 52912.997 25/05/28,10:28:29,19,09,1, 12.0,1,1, 18.280, 10606.197, 475.466, 52913.030 25/05/28,10:28:30,00,09,1, 11.9,1,1, 18.274, 10606.192, 475.466, 52913.030 25/05/28,10:28:30,01,09,1, 11.9,1,1, 18.274, 10606.189, 475.464, 52912.958 25/05/28,10:28:30,02,09,1, 11.9,1,1, 18.274, 10606.202, 475.471, 52913.029 25/05/28,10:28:30,03,09,1, 11.9,1,1, 18.274, 10606.175, 475.448, 52912.974 25/05/28,10:28:30,04,09,1, 11.9,1,1, 18.274, 10606.170, 475.484, 52913.088 25/05/28,10:28:30,05,09,1, 11.9,1,1, 18.274, 10606.157, 475.490, 52913.010 25/05/28,10:28:30,06,09,1, 11.9,1,1, 18.274, 10606.168, 475.462, 52912.952 25/05/28,10:28:30,07,09,1, 11.9,1,1, 18.274, 10606.147, 475.473, 52913.034 25/05/28,10:28:30,08,09,1, 11.9,1,1, 18.274, 10606.158, 475.449, 52913.001 25/05/28,10:28:30,09,09,1, 11.9,1,1, 18.274, 10606.174, 475.458, 52912.920 25/05/28,10:28:30,10,09,1, 11.9,1,1, 18.274, 10606.158, 475.465, 52912.971 25/05/28,10:28:30,11,09,1, 11.9,1,1, 18.274, 10606.131, 475.458, 52912.987 25/05/28,10:28:30,12,09,1, 11.9,1,1, 18.274, 10606.141, 475.469, 52912.953 25/05/28,10:28:30,13,09,1, 11.9,1,1, 18.274, 10606.105, 475.453, 52912.953 25/05/28,10:28:30,14,09,1, 11.9,1,1, 18.274, 10606.133, 475.460, 52913.026 25/05/28,10:28:30,15,09,1, 11.9,1,1, 18.274, 10606.112, 475.461, 52913.023 25/05/28,10:28:30,16,09,1, 11.9,1,1, 18.274, 10606.110, 475.483, 52912.959 25/05/28,10:28:30,17,09,1, 11.9,1,1, 18.274, 10606.116, 475.497, 52912.943 25/05/28,10:28:30,18,09,1, 11.9,1,1, 18.274, 10606.121, 475.494, 52912.997 25/05/28,10:28:30,19,09,1, 11.9,1,1, 18.274, 10606.145, 475.474, 52912.983 25/05/28,10:28:31,00,10,1, 11.9,1,1, 18.279, 10606.142, 475.474, 52912.983 25/05/28,10:28:31,01,10,1, 11.9,1,1, 18.279, 10606.124, 475.518, 52912.948 25/05/28,10:28:31,02,10,1, 11.9,1,1, 18.279, 10606.133, 475.508, 52912.962 25/05/28,10:28:31,03,10,1, 11.9,1,1, 18.279, 10606.144, 475.538, 52913.054 25/05/28,10:28:31,04,10,1, 11.9,1,1, 18.279, 10606.110, 475.547, 52912.970 25/05/28,10:28:31,05,10,1, 11.9,1,1, 18.279, 10606.116, 475.527, 52912.982 25/05/28,10:28:31,06,10,1, 11.9,1,1, 18.279, 10606.104, 475.538, 52912.974 25/05/28,10:28:31,07,10,1, 11.9,1,1, 18.279, 10606.113, 475.541, 52912.949 25/05/28,10:28:31,08,10,1, 11.9,1,1, 18.279, 10606.112, 475.520, 52912.948 25/05/28,10:28:31,09,10,1, 11.9,1,1, 18.279, 10606.090, 475.539, 52912.999 25/05/28,10:28:31,10,10,1, 11.9,1,1, 18.279, 10606.082, 475.573, 52913.051 25/05/28,10:28:31,11,10,1, 11.9,1,1, 18.279, 10606.085, 475.539, 52912.986 25/05/28,10:28:31,12,10,1, 11.9,1,1, 18.279, 10606.064, 475.563, 52913.073 25/05/28,10:28:31,13,10,1, 11.9,1,1, 18.279, 10606.103, 475.551, 52913.031 25/05/28,10:28:31,14,10,1, 11.9,1,1, 18.279, 10606.092, 475.557, 52912.974 25/05/28,10:28:31,15,10,1, 11.9,1,1, 18.279, 10606.129, 475.567, 52913.026 25/05/28,10:28:31,16,10,1, 11.9,1,1, 18.279, 10606.078, 475.570, 52912.975 25/05/28,10:28:31,17,10,1, 11.9,1,1, 18.279, 10606.077, 475.568, 52913.124 25/05/28,10:28:31,18,10,1, 11.9,1,1, 18.279, 10606.081, 475.603, 52912.998 25/05/28,10:28:31,19,10,1, 11.9,1,1, 18.279, 10606.119, 475.590, 52912.963 25/05/28,10:28:32,00,10,1, 11.9,1,1, 18.276, 10606.117, 475.590, 52912.963 25/05/28,10:28:32,01,10,1, 11.9,1,1, 18.276, 10606.079, 475.589, 52913.038 25/05/28,10:28:32,02,10,1, 11.9,1,1, 18.276, 10606.075, 475.607, 52912.965 25/05/28,10:28:32,03,10,1, 11.9,1,1, 18.276, 10606.068, 475.612, 52912.996 25/05/28,10:28:32,04,10,1, 11.9,1,1, 18.276, 10606.073, 475.623, 52912.994 25/05/28,10:28:32,05,10,1, 11.9,1,1, 18.276, 10606.086, 475.639, 52913.024 25/05/28,10:28:32,06,10,1, 11.9,1,1, 18.276, 10606.062, 475.630, 52913.010 25/05/28,10:28:32,07,10,1, 11.9,1,1, 18.276, 10606.079, 475.636, 52913.045 25/05/28,10:28:32,08,10,1, 11.9,1,1, 18.276, 10606.071, 475.640, 52912.929 25/05/28,10:28:32,09,10,1, 11.9,1,1, 18.276, 10606.072, 475.652, 52913.018 25/05/28,10:28:32,10,10,1, 11.9,1,1, 18.276, 10606.069, 475.652, 52912.972 25/05/28,10:28:32,11,10,1, 11.9,1,1, 18.276, 10606.078, 475.630, 52913.003 25/05/28,10:28:32,12,10,1, 11.9,1,1, 18.276, 10606.059, 475.652, 52912.989 25/05/28,10:28:32,13,10,1, 11.9,1,1, 18.276, 10606.047, 475.638, 52913.014 25/05/28,10:28:32,14,10,1, 11.9,1,1, 18.276, 10606.032, 475.657, 52912.995 25/05/28,10:28:32,15,10,1, 11.9,1,1, 18.276, 10606.036, 475.657, 52912.963 25/05/28,10:28:32,16,10,1, 11.9,1,1, 18.276, 10606.041, 475.654, 52912.998 25/05/28,10:28:32,17,10,1, 11.9,1,1, 18.276, 10606.044, 475.677, 52913.029 25/05/28,10:28:32,18,10,1, 11.9,1,1, 18.276, 10606.029, 475.658, 52912.981 25/05/28,10:28:32,19,10,1, 11.9,1,1, 18.276, 10606.028, 475.691, 52912.990 25/05/28,10:28:33,00,09,1, 11.9,1,1, 18.279, 10606.025, 475.691, 52912.990 25/05/28,10:28:33,01,09,1, 11.9,1,1, 18.279, 10606.024, 475.701, 52913.006 25/05/28,10:28:33,02,09,1, 11.9,1,1, 18.279, 10606.010, 475.660, 52912.979 25/05/28,10:28:33,03,09,1, 11.9,1,1, 18.279, 10606.023, 475.712, 52913.040 25/05/28,10:28:33,04,09,1, 11.9,1,1, 18.279, 10605.993, 475.708, 52912.951 25/05/28,10:28:33,05,09,1, 11.9,1,1, 18.279, 10606.005, 475.718, 52913.103 25/05/28,10:28:33,06,09,1, 11.9,1,1, 18.279, 10606.018, 475.710, 52912.956 25/05/28,10:28:33,07,09,1, 11.9,1,1, 18.279, 10606.019, 475.689, 52912.979 25/05/28,10:28:33,08,09,1, 11.9,1,1, 18.279, 10605.989, 475.682, 52912.991 25/05/28,10:28:33,09,09,1, 11.9,1,1, 18.279, 10606.006, 475.707, 52913.029 25/05/28,10:28:33,10,09,1, 11.9,1,1, 18.279, 10605.993, 475.714, 52913.060 25/05/28,10:28:33,11,09,1, 11.9,1,1, 18.279, 10605.970, 475.709, 52912.997 25/05/28,10:28:33,12,09,1, 11.9,1,1, 18.279, 10605.986, 475.703, 52913.020 25/05/28,10:28:33,13,09,1, 11.9,1,1, 18.279, 10605.948, 475.731, 52913.012 25/05/28,10:28:33,14,09,1, 11.9,1,1, 18.279, 10605.965, 475.693, 52912.955 25/05/28,10:28:33,15,09,1, 11.9,1,1, 18.279, 10605.951, 475.716, 52913.003 25/05/28,10:28:33,16,09,1, 11.9,1,1, 18.279, 10605.958, 475.718, 52913.016 25/05/28,10:28:33,17,09,1, 11.9,1,1, 18.279, 10605.943, 475.731, 52913.042 25/05/28,10:28:33,18,09,1, 11.9,1,1, 18.279, 10605.940, 475.748, 52913.037 25/05/28,10:28:33,19,09,1, 11.9,1,1, 18.279, 10605.937, 475.733, 52912.951 25/05/28,10:28:34,00,09,1, 11.9,1,1, 18.278, 10605.934, 475.733, 52912.951 25/05/28,10:28:34,01,09,1, 11.9,1,1, 18.278, 10605.895, 475.737, 52912.954 25/05/28,10:28:34,02,09,1, 11.9,1,1, 18.278, 10605.892, 475.744, 52912.950 25/05/28,10:28:34,03,09,1, 11.9,1,1, 18.278, 10605.886, 475.763, 52913.041 25/05/28,10:28:34,04,09,1, 11.9,1,1, 18.278, 10605.865, 475.771, 52913.041 25/05/28,10:28:34,05,09,1, 11.9,1,1, 18.278, 10605.871, 475.735, 52912.963 25/05/28,10:28:34,06,09,1, 11.9,1,1, 18.278, 10605.838, 475.748, 52913.001 25/05/28,10:28:34,07,09,1, 11.9,1,1, 18.278, 10605.843, 475.732, 52912.976 25/05/28,10:28:34,08,09,1, 11.9,1,1, 18.278, 10605.826, 475.745, 52913.053 25/05/28,10:28:34,09,09,1, 11.9,1,1, 18.278, 10605.839, 475.757, 52912.990 25/05/28,10:28:34,10,09,1, 11.9,1,1, 18.278, 10605.827, 475.752, 52913.019 25/05/28,10:28:34,11,09,1, 11.9,1,1, 18.278, 10605.835, 475.768, 52913.033 25/05/28,10:28:34,12,09,1, 11.9,1,1, 18.278, 10605.823, 475.747, 52912.958 25/05/28,10:28:34,13,09,1, 11.9,1,1, 18.278, 10605.819, 475.749, 52912.969 25/05/28,10:28:34,14,09,1, 11.9,1,1, 18.278, 10605.788, 475.781, 52913.067 25/05/28,10:28:34,15,09,1, 11.9,1,1, 18.278, 10605.775, 475.763, 52912.924 25/05/28,10:28:34,16,09,1, 11.9,1,1, 18.278, 10605.774, 475.817, 52912.998 25/05/28,10:28:34,17,09,1, 11.9,1,1, 18.278, 10605.749, 475.813, 52912.944 25/05/28,10:28:34,18,09,1, 11.9,1,1, 18.278, 10605.742, 475.789, 52912.923 25/05/28,10:28:34,19,09,1, 11.9,1,1, 18.278, 10605.713, 475.770, 52912.997 25/05/28,10:28:35,00,09,1, 12.0,1,1, 18.280, 10605.708, 475.770, 52912.997 25/05/28,10:28:35,01,09,1, 12.0,1,1, 18.280, 10605.701, 475.806, 52912.953 25/05/28,10:28:35,02,09,1, 12.0,1,1, 18.280, 10605.687, 475.808, 52913.063 25/05/28,10:28:35,03,09,1, 12.0,1,1, 18.280, 10605.673, 475.827, 52913.014 25/05/28,10:28:35,04,09,1, 12.0,1,1, 18.280, 10605.694, 475.820, 52912.980 25/05/28,10:28:35,05,09,1, 12.0,1,1, 18.280, 10605.675, 475.812, 52913.010 25/05/28,10:28:35,06,09,1, 12.0,1,1, 18.280, 10605.659, 475.843, 52913.048 25/05/28,10:28:35,07,09,1, 12.0,1,1, 18.280, 10605.661, 475.844, 52913.030 25/05/28,10:28:35,08,09,1, 12.0,1,1, 18.280, 10605.608, 475.870, 52913.013 25/05/28,10:28:35,09,09,1, 12.0,1,1, 18.280, 10605.626, 475.853, 52912.999 25/05/28,10:28:35,10,09,1, 12.0,1,1, 18.280, 10605.619, 475.847, 52912.985 25/05/28,10:28:35,11,09,1, 12.0,1,1, 18.280, 10605.583, 475.878, 52913.012 25/05/28,10:28:35,12,09,1, 12.0,1,1, 18.280, 10605.585, 475.883, 52912.962 25/05/28,10:28:35,13,09,1, 12.0,1,1, 18.280, 10605.564, 475.896, 52913.001 25/05/28,10:28:35,14,09,1, 12.0,1,1, 18.280, 10605.568, 475.916, 52912.970 25/05/28,10:28:35,15,09,1, 12.0,1,1, 18.280, 10605.534, 475.926, 52913.054 25/05/28,10:28:35,16,09,1, 12.0,1,1, 18.280, 10605.556, 475.915, 52913.003 25/05/28,10:28:35,17,09,1, 12.0,1,1, 18.280, 10605.531, 475.929, 52912.962 25/05/28,10:28:35,18,09,1, 12.0,1,1, 18.280, 10605.516, 475.910, 52913.014 25/05/28,10:28:35,19,09,1, 12.0,1,1, 18.280, 10605.484, 475.927, 52912.959 25/05/28,10:28:36,00,08,1, 11.9,1,1, 18.280, 10605.483, 475.927, 52912.959 25/05/28,10:28:36,01,08,1, 11.9,1,1, 18.280, 10605.467, 475.965, 52913.091 25/05/28,10:28:36,02,08,1, 11.9,1,1, 18.280, 10605.439, 475.975, 52913.088 25/05/28,10:28:36,03,08,1, 11.9,1,1, 18.280, 10605.432, 475.977, 52912.987 25/05/28,10:28:36,04,08,1, 11.9,1,1, 18.280, 10605.421, 476.001, 52913.048 25/05/28,10:28:36,05,08,1, 11.9,1,1, 18.280, 10605.426, 475.998, 52913.021 25/05/28,10:28:36,06,08,1, 11.9,1,1, 18.280, 10605.397, 475.982, 52913.025 25/05/28,10:28:36,07,08,1, 11.9,1,1, 18.280, 10605.379, 476.013, 52913.008 25/05/28,10:28:36,08,08,1, 11.9,1,1, 18.280, 10605.340, 475.997, 52913.025 25/05/28,10:28:36,09,08,1, 11.9,1,1, 18.280, 10605.363, 476.034, 52913.127 25/05/28,10:28:36,10,08,1, 11.9,1,1, 18.280, 10605.379, 476.014, 52913.087 25/05/28,10:28:36,11,08,1, 11.9,1,1, 18.280, 10605.311, 476.021, 52913.065 25/05/28,10:28:36,12,08,1, 11.9,1,1, 18.280, 10605.332, 476.044, 52913.133 25/05/28,10:28:36,13,08,1, 11.9,1,1, 18.280, 10605.310, 476.040, 52913.105 25/05/28,10:28:36,14,08,1, 11.9,1,1, 18.280, 10605.268, 476.075, 52913.072 25/05/28,10:28:36,15,08,1, 11.9,1,1, 18.280, 10605.254, 476.086, 52913.119 25/05/28,10:28:36,16,08,1, 11.9,1,1, 18.280, 10605.261, 476.089, 52913.069 25/05/28,10:28:36,17,08,1, 11.9,1,1, 18.280, 10605.271, 476.116, 52913.069 25/05/28,10:28:36,18,08,1, 11.9,1,1, 18.280, 10605.201, 476.107, 52913.111 25/05/28,10:28:36,19,08,1, 11.9,1,1, 18.280, 10605.220, 476.139, 52913.156 25/05/28,10:28:37,00,08,1, 11.9,1,1, 18.278, 10605.216, 476.139, 52913.156 25/05/28,10:28:37,01,08,1, 11.9,1,1, 18.278, 10605.185, 476.140, 52913.113 25/05/28,10:28:37,02,08,1, 11.9,1,1, 18.278, 10605.191, 476.145, 52913.117 25/05/28,10:28:37,03,08,1, 11.9,1,1, 18.278, 10605.173, 476.159, 52913.092 25/05/28,10:28:37,04,08,1, 11.9,1,1, 18.278, 10605.142, 476.173, 52913.100 25/05/28,10:28:37,05,08,1, 11.9,1,1, 18.278, 10605.129, 476.167, 52913.107 25/05/28,10:28:37,06,08,1, 11.9,1,1, 18.278, 10605.117, 476.191, 52913.070 25/05/28,10:28:37,07,08,1, 11.9,1,1, 18.278, 10605.103, 476.169, 52913.096 25/05/28,10:28:37,08,08,1, 11.9,1,1, 18.278, 10605.105, 476.227, 52913.151 25/05/28,10:28:37,09,08,1, 11.9,1,1, 18.278, 10605.082, 476.219, 52913.096 25/05/28,10:28:37,10,08,1, 11.9,1,1, 18.278, 10605.066, 476.234, 52913.171 25/05/28,10:28:37,11,08,1, 11.9,1,1, 18.278, 10605.069, 476.245, 52913.163 25/05/28,10:28:37,12,08,1, 11.9,1,1, 18.278, 10605.041, 476.252, 52913.158 25/05/28,10:28:37,13,08,1, 11.9,1,1, 18.278, 10605.042, 476.276, 52913.168 25/05/28,10:28:37,14,08,1, 11.9,1,1, 18.278, 10605.041, 476.284, 52913.092 25/05/28,10:28:37,15,08,1, 11.9,1,1, 18.278, 10605.000, 476.256, 52913.121 25/05/28,10:28:37,16,08,1, 11.9,1,1, 18.278, 10605.021, 476.314, 52913.092 25/05/28,10:28:37,17,08,1, 11.9,1,1, 18.278, 10604.971, 476.285, 52913.080 25/05/28,10:28:37,18,08,1, 11.9,1,1, 18.278, 10604.962, 476.330, 52913.189 25/05/28,10:28:37,19,08,1, 11.9,1,1, 18.278, 10604.970, 476.313, 52913.133 25/05/28,10:28:38,00,08,1, 11.9,1,1, 18.277, 10604.966, 476.313, 52913.133 25/05/28,10:28:38,01,08,1, 11.9,1,1, 18.277, 10604.924, 476.337, 52913.194 25/05/28,10:28:38,02,08,1, 11.9,1,1, 18.277, 10604.931, 476.345, 52913.182 25/05/28,10:28:38,03,08,1, 11.9,1,1, 18.277, 10604.899, 476.363, 52913.178 25/05/28,10:28:38,04,08,1, 11.9,1,1, 18.277, 10604.913, 476.347, 52913.183 25/05/28,10:28:38,05,08,1, 11.9,1,1, 18.277, 10604.897, 476.361, 52913.160 25/05/28,10:28:38,06,08,1, 11.9,1,1, 18.277, 10604.864, 476.391, 52913.160 25/05/28,10:28:38,07,08,1, 11.9,1,1, 18.277, 10604.874, 476.371, 52913.162 25/05/28,10:28:38,08,08,1, 11.9,1,1, 18.277, 10604.833, 476.396, 52913.157 25/05/28,10:28:38,09,08,1, 11.9,1,1, 18.277, 10604.834, 476.377, 52913.123 25/05/28,10:28:38,10,08,1, 11.9,1,1, 18.277, 10604.855, 476.417, 52913.205 25/05/28,10:28:38,11,08,1, 11.9,1,1, 18.277, 10604.818, 476.432, 52913.174 25/05/28,10:28:38,12,08,1, 11.9,1,1, 18.277, 10604.821, 476.450, 52913.192 25/05/28,10:28:38,13,08,1, 11.9,1,1, 18.277, 10604.818, 476.457, 52913.210 25/05/28,10:28:38,14,08,1, 11.9,1,1, 18.277, 10604.794, 476.446, 52913.183 25/05/28,10:28:38,15,08,1, 11.9,1,1, 18.277, 10604.788, 476.444, 52913.264 25/05/28,10:28:38,16,08,1, 11.9,1,1, 18.277, 10604.771, 476.466, 52913.176 25/05/28,10:28:38,17,08,1, 11.9,1,1, 18.277, 10604.769, 476.467, 52913.218 25/05/28,10:28:38,18,08,1, 11.9,1,1, 18.277, 10604.761, 476.476, 52913.205 25/05/28,10:28:38,19,08,1, 11.9,1,1, 18.277, 10604.748, 476.477, 52913.223 25/05/28,10:28:39,00,08,1, 11.9,1,1, 18.277, 10604.740, 476.477, 52913.223 25/05/28,10:28:39,01,08,1, 11.9,1,1, 18.277, 10604.728, 476.493, 52913.278 25/05/28,10:28:39,02,08,1, 11.9,1,1, 18.277, 10604.715, 476.512, 52913.210 25/05/28,10:28:39,03,08,1, 11.9,1,1, 18.277, 10604.719, 476.527, 52913.273 25/05/28,10:28:39,04,08,1, 11.9,1,1, 18.277, 10604.712, 476.536, 52913.247 25/05/28,10:28:39,05,08,1, 11.9,1,1, 18.277, 10604.727, 476.520, 52913.235 25/05/28,10:28:39,06,08,1, 11.9,1,1, 18.277, 10604.710, 476.529, 52913.237 25/05/28,10:28:39,07,08,1, 11.9,1,1, 18.277, 10604.673, 476.548, 52913.242 25/05/28,10:28:39,08,08,1, 11.9,1,1, 18.277, 10604.686, 476.543, 52913.227 25/05/28,10:28:39,09,08,1, 11.9,1,1, 18.277, 10604.692, 476.548, 52913.182 25/05/28,10:28:39,10,08,1, 11.9,1,1, 18.277, 10604.680, 476.553, 52913.254 25/05/28,10:28:39,11,08,1, 11.9,1,1, 18.277, 10604.675, 476.551, 52913.204 25/05/28,10:28:39,12,08,1, 11.9,1,1, 18.277, 10604.677, 476.557, 52913.254 25/05/28,10:28:39,13,08,1, 11.9,1,1, 18.277, 10604.658, 476.580, 52913.217 25/05/28,10:28:39,14,08,1, 11.9,1,1, 18.277, 10604.665, 476.570, 52913.275 25/05/28,10:28:39,15,08,1, 11.9,1,1, 18.277, 10604.662, 476.583, 52913.204 25/05/28,10:28:39,16,08,1, 11.9,1,1, 18.277, 10604.637, 476.605, 52913.207 25/05/28,10:28:39,17,08,1, 11.9,1,1, 18.277, 10604.634, 476.607, 52913.187 25/05/28,10:28:39,18,08,1, 11.9,1,1, 18.277, 10604.629, 476.607, 52913.175 25/05/28,10:28:39,19,08,1, 11.9,1,1, 18.277, 10604.624, 476.585, 52913.208 25/05/28,10:28:40,00,08,1, 11.9,1,1, 18.280, 10604.624, 476.585, 52913.208 25/05/28,10:28:40,01,08,1, 11.9,1,1, 18.280, 10604.609, 476.588, 52913.219 25/05/28,10:28:40,02,08,1, 11.9,1,1, 18.280, 10604.598, 476.591, 52913.192 25/05/28,10:28:40,03,08,1, 11.9,1,1, 18.280, 10604.589, 476.603, 52913.167 25/05/28,10:28:40,04,08,1, 11.9,1,1, 18.280, 10604.614, 476.612, 52913.287 25/05/28,10:28:40,05,08,1, 11.9,1,1, 18.280, 10604.586, 476.605, 52913.182 25/05/28,10:28:40,06,08,1, 11.9,1,1, 18.280, 10604.622, 476.601, 52913.175 25/05/28,10:28:40,07,08,1, 11.9,1,1, 18.280, 10604.580, 476.605, 52913.251 25/05/28,10:28:40,08,08,1, 11.9,1,1, 18.280, 10604.591, 476.605, 52913.287 25/05/28,10:28:40,09,08,1, 11.9,1,1, 18.280, 10604.579, 476.618, 52913.255 25/05/28,10:28:40,10,08,1, 11.9,1,1, 18.280, 10604.576, 476.617, 52913.275 25/05/28,10:28:40,11,08,1, 11.9,1,1, 18.280, 10604.570, 476.592, 52913.271 25/05/28,10:28:40,12,08,1, 11.9,1,1, 18.280, 10604.583, 476.599, 52913.256 25/05/28,10:28:40,13,08,1, 11.9,1,1, 18.280, 10604.570, 476.619, 52913.228 25/05/28,10:28:40,14,08,1, 11.9,1,1, 18.280, 10604.599, 476.622, 52913.209 25/05/28,10:28:40,15,08,1, 11.9,1,1, 18.280, 10604.575, 476.602, 52913.250 25/05/28,10:28:40,16,08,1, 11.9,1,1, 18.280, 10604.561, 476.613, 52913.285 25/05/28,10:28:40,17,08,1, 11.9,1,1, 18.280, 10604.586, 476.624, 52913.321 25/05/28,10:28:40,18,08,1, 11.9,1,1, 18.280, 10604.565, 476.612, 52913.263 25/05/28,10:28:40,19,08,1, 11.9,1,1, 18.280, 10604.583, 476.619, 52913.220 25/05/28,10:28:41,00,08,1, 12.0,1,1, 18.277, 10604.582, 476.619, 52913.220 25/05/28,10:28:41,01,08,1, 12.0,1,1, 18.277, 10604.571, 476.602, 52913.226 25/05/28,10:28:41,02,08,1, 12.0,1,1, 18.277, 10604.574, 476.609, 52913.276 25/05/28,10:28:41,03,08,1, 12.0,1,1, 18.277, 10604.580, 476.610, 52913.271 25/05/28,10:28:41,04,08,1, 12.0,1,1, 18.277, 10604.541, 476.598, 52913.219 25/05/28,10:28:41,05,08,1, 12.0,1,1, 18.277, 10604.562, 476.590, 52913.270 25/05/28,10:28:41,06,08,1, 12.0,1,1, 18.277, 10604.562, 476.608, 52913.178 25/05/28,10:28:41,07,08,1, 12.0,1,1, 18.277, 10604.565, 476.590, 52913.189 25/05/28,10:28:41,08,08,1, 12.0,1,1, 18.277, 10604.553, 476.613, 52913.240 25/05/28,10:28:41,09,08,1, 12.0,1,1, 18.277, 10604.577, 476.609, 52913.212 25/05/28,10:28:41,10,08,1, 12.0,1,1, 18.277, 10604.568, 476.606, 52913.303 25/05/28,10:28:41,11,08,1, 12.0,1,1, 18.277, 10604.585, 476.599, 52913.172 25/05/28,10:28:41,12,08,1, 12.0,1,1, 18.277, 10604.570, 476.606, 52913.216 25/05/28,10:28:41,13,08,1, 12.0,1,1, 18.277, 10604.550, 476.592, 52913.204 25/05/28,10:28:41,14,08,1, 12.0,1,1, 18.277, 10604.537, 476.610, 52913.241 25/05/28,10:28:41,15,08,1, 12.0,1,1, 18.277, 10604.571, 476.594, 52913.247 25/05/28,10:28:41,16,08,1, 12.0,1,1, 18.277, 10604.539, 476.582, 52913.261 25/05/28,10:28:41,17,08,1, 12.0,1,1, 18.277, 10604.556, 476.608, 52913.290 25/05/28,10:28:41,18,08,1, 12.0,1,1, 18.277, 10604.519, 476.564, 52913.256 25/05/28,10:28:41,19,08,1, 12.0,1,1, 18.277, 10604.546, 476.574, 52913.239 25/05/28,10:28:42,00,08,1, 11.9,1,1, 18.279, 10604.540, 476.574, 52913.239 25/05/28,10:28:42,01,08,1, 11.9,1,1, 18.279, 10604.531, 476.572, 52913.244 25/05/28,10:28:42,02,08,1, 11.9,1,1, 18.279, 10604.542, 476.553, 52913.209 25/05/28,10:28:42,03,08,1, 11.9,1,1, 18.279, 10604.531, 476.548, 52913.200 25/05/28,10:28:42,04,08,1, 11.9,1,1, 18.279, 10604.531, 476.579, 52913.230 25/05/28,10:28:42,05,08,1, 11.9,1,1, 18.279, 10604.526, 476.576, 52913.306 25/05/28,10:28:42,06,08,1, 11.9,1,1, 18.279, 10604.511, 476.552, 52913.257 25/05/28,10:28:42,07,08,1, 11.9,1,1, 18.279, 10604.531, 476.569, 52913.175 25/05/28,10:28:42,08,08,1, 11.9,1,1, 18.279, 10604.519, 476.549, 52913.252 25/05/28,10:28:42,09,08,1, 11.9,1,1, 18.279, 10604.506, 476.572, 52913.237 25/05/28,10:28:42,10,08,1, 11.9,1,1, 18.279, 10604.477, 476.545, 52913.161 25/05/28,10:28:42,11,08,1, 11.9,1,1, 18.279, 10604.478, 476.529, 52913.243 25/05/28,10:28:42,12,08,1, 11.9,1,1, 18.279, 10604.503, 476.543, 52913.169 25/05/28,10:28:42,13,08,1, 11.9,1,1, 18.279, 10604.509, 476.523, 52913.227 25/05/28,10:28:42,14,08,1, 11.9,1,1, 18.279, 10604.510, 476.535, 52913.285 25/05/28,10:28:42,15,08,1, 11.9,1,1, 18.279, 10604.470, 476.533, 52913.228 25/05/28,10:28:42,16,08,1, 11.9,1,1, 18.279, 10604.483, 476.528, 52913.145 25/05/28,10:28:42,17,08,1, 11.9,1,1, 18.279, 10604.500, 476.528, 52913.285 25/05/28,10:28:42,18,08,1, 11.9,1,1, 18.279, 10604.451, 476.522, 52913.252 25/05/28,10:28:42,19,08,1, 11.9,1,1, 18.279, 10604.471, 476.497, 52913.180 25/05/28,10:28:43,00,08,1, 11.9,1,1, 18.285, 10604.465, 476.497, 52913.180 25/05/28,10:28:43,01,08,1, 11.9,1,1, 18.285, 10604.452, 476.498, 52913.264 25/05/28,10:28:43,02,08,1, 11.9,1,1, 18.285, 10604.460, 476.473, 52913.183 25/05/28,10:28:43,03,08,1, 11.9,1,1, 18.285, 10604.473, 476.478, 52913.176 25/05/28,10:28:43,04,08,1, 11.9,1,1, 18.285, 10604.457, 476.482, 52913.200 25/05/28,10:28:43,05,08,1, 11.9,1,1, 18.285, 10604.433, 476.484, 52913.178 25/05/28,10:28:43,06,08,1, 11.9,1,1, 18.285, 10604.455, 476.480, 52913.198 25/05/28,10:28:43,07,08,1, 11.9,1,1, 18.285, 10604.412, 476.479, 52913.173 25/05/28,10:28:43,08,08,1, 11.9,1,1, 18.285, 10604.424, 476.470, 52913.190 25/05/28,10:28:43,09,08,1, 11.9,1,1, 18.285, 10604.414, 476.456, 52913.193 25/05/28,10:28:43,10,08,1, 11.9,1,1, 18.285, 10604.429, 476.455, 52913.147 25/05/28,10:28:43,11,08,1, 11.9,1,1, 18.285, 10604.402, 476.436, 52913.217 25/05/28,10:28:43,12,08,1, 11.9,1,1, 18.285, 10604.425, 476.448, 52913.191 25/05/28,10:28:43,13,08,1, 11.9,1,1, 18.285, 10604.392, 476.439, 52913.163 25/05/28,10:28:43,14,08,1, 11.9,1,1, 18.285, 10604.380, 476.442, 52913.131 25/05/28,10:28:43,15,08,1, 11.9,1,1, 18.285, 10604.401, 476.461, 52913.200 25/05/28,10:28:43,16,08,1, 11.9,1,1, 18.285, 10604.377, 476.454, 52913.142 25/05/28,10:28:43,17,08,1, 11.9,1,1, 18.285, 10604.378, 476.437, 52913.191 25/05/28,10:28:43,18,08,1, 11.9,1,1, 18.285, 10604.363, 476.434, 52913.133 25/05/28,10:28:43,19,08,1, 11.9,1,1, 18.285, 10604.368, 476.462, 52913.185 25/05/28,10:28:44,00,08,1, 11.9,1,1, 18.281, 10604.365, 476.462, 52913.185 25/05/28,10:28:44,01,08,1, 11.9,1,1, 18.281, 10604.355, 476.434, 52913.111 25/05/28,10:28:44,02,08,1, 11.9,1,1, 18.281, 10604.350, 476.442, 52913.185 25/05/28,10:28:44,03,08,1, 11.9,1,1, 18.281, 10604.349, 476.426, 52913.122 25/05/28,10:28:44,04,08,1, 11.9,1,1, 18.281, 10604.335, 476.454, 52913.160 25/05/28,10:28:44,05,08,1, 11.9,1,1, 18.281, 10604.307, 476.440, 52913.161 25/05/28,10:28:44,06,08,1, 11.9,1,1, 18.281, 10604.333, 476.430, 52913.203 25/05/28,10:28:44,07,08,1, 11.9,1,1, 18.281, 10604.285, 476.426, 52913.154 25/05/28,10:28:44,08,08,1, 11.9,1,1, 18.281, 10604.282, 476.417, 52913.256 25/05/28,10:28:44,09,08,1, 11.9,1,1, 18.281, 10604.274, 476.448, 52913.178 25/05/28,10:28:44,10,08,1, 11.9,1,1, 18.281, 10604.244, 476.426, 52913.156 25/05/28,10:28:44,11,08,1, 11.9,1,1, 18.281, 10604.256, 476.446, 52913.191 25/05/28,10:28:44,12,08,1, 11.9,1,1, 18.281, 10604.218, 476.456, 52913.171 25/05/28,10:28:44,13,08,1, 11.9,1,1, 18.281, 10604.225, 476.463, 52913.168 25/05/28,10:28:44,14,08,1, 11.9,1,1, 18.281, 10604.222, 476.482, 52913.232 25/05/28,10:28:44,15,08,1, 11.9,1,1, 18.281, 10604.209, 476.456, 52913.119 25/05/28,10:28:44,16,08,1, 11.9,1,1, 18.281, 10604.190, 476.481, 52913.177 25/05/28,10:28:44,17,08,1, 11.9,1,1, 18.281, 10604.193, 476.476, 52913.196 25/05/28,10:28:44,18,08,1, 11.9,1,1, 18.281, 10604.169, 476.480, 52913.239 25/05/28,10:28:44,19,08,1, 11.9,1,1, 18.281, 10604.178, 476.481, 52913.201 25/05/28,10:28:45,00,09,1, 11.9,1,1, 18.281, 10604.173, 476.481, 52913.201 25/05/28,10:28:45,01,09,1, 11.9,1,1, 18.281, 10604.149, 476.508, 52913.236 25/05/28,10:28:45,02,09,1, 11.9,1,1, 18.281, 10604.141, 476.492, 52913.181 25/05/28,10:28:45,03,09,1, 11.9,1,1, 18.281, 10604.118, 476.521, 52913.243 25/05/28,10:28:45,04,09,1, 11.9,1,1, 18.281, 10604.131, 476.500, 52913.209 25/05/28,10:28:45,05,09,1, 11.9,1,1, 18.281, 10604.099, 476.507, 52913.117 25/05/28,10:28:45,06,09,1, 11.9,1,1, 18.281, 10604.081, 476.496, 52913.214 25/05/28,10:28:45,07,09,1, 11.9,1,1, 18.281, 10604.062, 476.507, 52913.150 25/05/28,10:28:45,08,09,1, 11.9,1,1, 18.281, 10604.109, 476.531, 52913.119 25/05/28,10:28:45,09,09,1, 11.9,1,1, 18.281, 10604.000, 476.531, 52913.060 25/05/28,10:28:45,10,09,1, 11.9,1,1, 18.281, 10604.049, 476.538, 52913.212 25/05/28,10:28:45,11,09,1, 11.9,1,1, 18.281, 10604.018, 476.541, 52913.239 25/05/28,10:28:45,12,09,1, 11.9,1,1, 18.281, 10604.012, 476.548, 52913.216 25/05/28,10:28:45,13,09,1, 11.9,1,1, 18.281, 10603.983, 476.573, 52913.231 25/05/28,10:28:45,14,09,1, 11.9,1,1, 18.281, 10604.001, 476.595, 52913.253 25/05/28,10:28:45,15,09,1, 11.9,1,1, 18.281, 10603.992, 476.581, 52913.233 25/05/28,10:28:45,16,09,1, 11.9,1,1, 18.281, 10603.981, 476.602, 52913.271 25/05/28,10:28:45,17,09,1, 11.9,1,1, 18.281, 10603.950, 476.613, 52913.259 25/05/28,10:28:45,18,09,1, 11.9,1,1, 18.281, 10603.944, 476.613, 52913.220 25/05/28,10:28:45,19,09,1, 11.9,1,1, 18.281, 10603.929, 476.624, 52913.237 25/05/28,10:28:46,00,09,1, 11.9,1,1, 18.282, 10603.923, 476.624, 52913.237 25/05/28,10:28:46,01,09,1, 11.9,1,1, 18.282, 10603.898, 476.617, 52913.264 25/05/28,10:28:46,02,09,1, 11.9,1,1, 18.282, 10603.880, 476.632, 52913.240 25/05/28,10:28:46,03,09,1, 11.9,1,1, 18.282, 10603.875, 476.652, 52913.280 25/05/28,10:28:46,04,09,1, 11.9,1,1, 18.282, 10603.842, 476.642, 52913.200 25/05/28,10:28:46,05,09,1, 11.9,1,1, 18.282, 10603.858, 476.696, 52913.222 25/05/28,10:28:46,06,09,1, 11.9,1,1, 18.282, 10603.829, 476.660, 52913.212 25/05/28,10:28:46,07,09,1, 11.9,1,1, 18.282, 10603.808, 476.665, 52913.193 25/05/28,10:28:46,08,09,1, 11.9,1,1, 18.282, 10603.789, 476.679, 52913.280 25/05/28,10:28:46,09,09,1, 11.9,1,1, 18.282, 10603.768, 476.696, 52913.292 25/05/28,10:28:46,10,09,1, 11.9,1,1, 18.282, 10603.768, 476.705, 52913.288 25/05/28,10:28:46,11,09,1, 11.9,1,1, 18.282, 10603.728, 476.726, 52913.210 25/05/28,10:28:46,12,09,1, 11.9,1,1, 18.282, 10603.738, 476.721, 52913.245 25/05/28,10:28:46,13,09,1, 11.9,1,1, 18.282, 10603.709, 476.725, 52913.268 25/05/28,10:28:46,14,09,1, 11.9,1,1, 18.282, 10603.712, 476.716, 52913.299 25/05/28,10:28:46,15,09,1, 11.9,1,1, 18.282, 10603.672, 476.715, 52913.234 25/05/28,10:28:46,16,09,1, 11.9,1,1, 18.282, 10603.686, 476.756, 52913.251 25/05/28,10:28:46,17,09,1, 11.9,1,1, 18.282, 10603.643, 476.785, 52913.290 25/05/28,10:28:46,18,09,1, 11.9,1,1, 18.282, 10603.649, 476.762, 52913.260 25/05/28,10:28:46,19,09,1, 11.9,1,1, 18.282, 10603.618, 476.776, 52913.206 25/05/28,10:28:47,00,09,1, 11.9,1,1, 18.281, 10603.614, 476.776, 52913.206 25/05/28,10:28:47,01,09,1, 11.9,1,1, 18.281, 10603.594, 476.793, 52913.283 25/05/28,10:28:47,02,09,1, 11.9,1,1, 18.281, 10603.558, 476.800, 52913.352 25/05/28,10:28:47,03,09,1, 11.9,1,1, 18.281, 10603.546, 476.778, 52913.274 25/05/28,10:28:47,04,09,1, 11.9,1,1, 18.281, 10603.543, 476.803, 52913.270 25/05/28,10:28:47,05,09,1, 11.9,1,1, 18.281, 10603.517, 476.825, 52913.328 25/05/28,10:28:47,06,09,1, 11.9,1,1, 18.281, 10603.494, 476.823, 52913.365 25/05/28,10:28:47,07,09,1, 11.9,1,1, 18.281, 10603.485, 476.823, 52913.318 25/05/28,10:28:47,08,09,1, 11.9,1,1, 18.281, 10603.463, 476.826, 52913.353 25/05/28,10:28:47,09,09,1, 11.9,1,1, 18.281, 10603.428, 476.834, 52913.245 25/05/28,10:28:47,10,09,1, 11.9,1,1, 18.281, 10603.446, 476.829, 52913.292 25/05/28,10:28:47,11,09,1, 11.9,1,1, 18.281, 10603.426, 476.840, 52913.292 25/05/28,10:28:47,12,09,1, 11.9,1,1, 18.281, 10603.430, 476.837, 52913.296 25/05/28,10:28:47,13,09,1, 11.9,1,1, 18.281, 10603.381, 476.841, 52913.282 25/05/28,10:28:47,14,09,1, 11.9,1,1, 18.281, 10603.372, 476.855, 52913.286 25/05/28,10:28:47,15,09,1, 11.9,1,1, 18.281, 10603.380, 476.856, 52913.245 25/05/28,10:28:47,16,09,1, 11.9,1,1, 18.281, 10603.366, 476.871, 52913.275 25/05/28,10:28:47,17,09,1, 11.9,1,1, 18.281, 10603.324, 476.871, 52913.371 25/05/28,10:28:47,18,09,1, 11.9,1,1, 18.281, 10603.333, 476.883, 52913.215 25/05/28,10:28:47,19,09,1, 11.9,1,1, 18.281, 10603.330, 476.893, 52913.373 25/05/28,10:28:48,00,08,1, 11.9,1,1, 18.283, 10603.330, 476.893, 52913.373 25/05/28,10:28:48,01,08,1, 11.9,1,1, 18.283, 10603.287, 476.908, 52913.337 25/05/28,10:28:48,02,08,1, 11.9,1,1, 18.283, 10603.285, 476.913, 52913.351 25/05/28,10:28:48,03,08,1, 11.9,1,1, 18.283, 10603.263, 476.922, 52913.314 25/05/28,10:28:48,04,08,1, 11.9,1,1, 18.283, 10603.252, 476.902, 52913.276 25/05/28,10:28:48,05,08,1, 11.9,1,1, 18.283, 10603.254, 476.903, 52913.333 25/05/28,10:28:48,06,08,1, 11.9,1,1, 18.283, 10603.221, 476.915, 52913.228 25/05/28,10:28:48,07,08,1, 11.9,1,1, 18.283, 10603.215, 476.935, 52913.266 25/05/28,10:28:48,08,08,1, 11.9,1,1, 18.283, 10603.203, 476.923, 52913.310 25/05/28,10:28:48,09,08,1, 11.9,1,1, 18.283, 10603.149, 476.959, 52913.318 25/05/28,10:28:48,10,08,1, 11.9,1,1, 18.283, 10603.167, 476.951, 52913.297 25/05/28,10:28:48,11,08,1, 11.9,1,1, 18.283, 10603.145, 476.919, 52913.265 25/05/28,10:28:48,12,08,1, 11.9,1,1, 18.283, 10603.114, 476.950, 52913.330 25/05/28,10:28:48,13,08,1, 11.9,1,1, 18.283, 10603.140, 476.977, 52913.257 25/05/28,10:28:48,14,08,1, 11.9,1,1, 18.283, 10603.102, 476.955, 52913.338 25/05/28,10:28:48,15,08,1, 11.9,1,1, 18.283, 10603.091, 476.939, 52913.294 25/05/28,10:28:48,16,08,1, 11.9,1,1, 18.283, 10603.082, 476.969, 52913.270 25/05/28,10:28:48,17,08,1, 11.9,1,1, 18.283, 10603.060, 477.007, 52913.292 25/05/28,10:28:48,18,08,1, 11.9,1,1, 18.283, 10603.059, 476.984, 52913.325 25/05/28,10:28:48,19,08,1, 11.9,1,1, 18.283, 10603.007, 476.975, 52913.327 25/05/28,10:28:49,00,08,1, 11.9,1,1, 18.286, 10603.005, 476.975, 52913.327 25/05/28,10:28:49,01,08,1, 11.9,1,1, 18.286, 10603.007, 476.976, 52913.355 25/05/28,10:28:49,02,08,1, 11.9,1,1, 18.286, 10602.983, 477.002, 52913.374 25/05/28,10:28:49,03,08,1, 11.9,1,1, 18.286, 10602.967, 477.018, 52913.354 25/05/28,10:28:49,04,08,1, 11.9,1,1, 18.286, 10602.986, 477.002, 52913.250 25/05/28,10:28:49,05,08,1, 11.9,1,1, 18.286, 10602.965, 476.981, 52913.317 25/05/28,10:28:49,06,08,1, 11.9,1,1, 18.286, 10602.948, 476.997, 52913.342 25/05/28,10:28:49,07,08,1, 11.9,1,1, 18.286, 10602.942, 476.988, 52913.273 25/05/28,10:28:49,08,08,1, 11.9,1,1, 18.286, 10602.939, 476.993, 52913.324 25/05/28,10:28:49,09,08,1, 11.9,1,1, 18.286, 10602.907, 477.030, 52913.332 25/05/28,10:28:49,10,08,1, 11.9,1,1, 18.286, 10602.909, 477.031, 52913.283 25/05/28,10:28:49,11,08,1, 11.9,1,1, 18.286, 10602.916, 477.002, 52913.314 25/05/28,10:28:49,12,08,1, 11.9,1,1, 18.286, 10602.866, 477.033, 52913.367 25/05/28,10:28:49,13,08,1, 11.9,1,1, 18.286, 10602.837, 477.023, 52913.326 25/05/28,10:28:49,14,08,1, 11.9,1,1, 18.286, 10602.861, 477.024, 52913.316 25/05/28,10:28:49,15,08,1, 11.9,1,1, 18.286, 10602.844, 477.050, 52913.336 25/05/28,10:28:49,16,08,1, 11.9,1,1, 18.286, 10602.834, 477.045, 52913.328 25/05/28,10:28:49,17,08,1, 11.9,1,1, 18.286, 10602.811, 477.029, 52913.333 25/05/28,10:28:49,18,08,1, 11.9,1,1, 18.286, 10602.819, 477.038, 52913.329 25/05/28,10:28:49,19,08,1, 11.9,1,1, 18.286, 10602.791, 477.035, 52913.302 25/05/28,10:28:50,00,07,1, 11.9,1,1, 18.282, 10602.788, 477.035, 52913.302 25/05/28,10:28:50,01,07,1, 11.9,1,1, 18.282, 10602.770, 477.058, 52913.367 25/05/28,10:28:50,02,07,1, 11.9,1,1, 18.282, 10602.781, 477.051, 52913.355 25/05/28,10:28:50,03,07,1, 11.9,1,1, 18.282, 10602.740, 477.053, 52913.388 25/05/28,10:28:50,04,07,1, 11.9,1,1, 18.282, 10602.736, 477.070, 52913.331 25/05/28,10:28:50,05,07,1, 11.9,1,1, 18.282, 10602.729, 477.033, 52913.301 25/05/28,10:28:50,06,07,1, 11.9,1,1, 18.282, 10602.741, 477.050, 52913.346 25/05/28,10:28:50,07,07,1, 11.9,1,1, 18.282, 10602.698, 477.052, 52913.377 25/05/28,10:28:50,08,07,1, 11.9,1,1, 18.282, 10602.669, 477.055, 52913.310 25/05/28,10:28:50,09,07,1, 11.9,1,1, 18.282, 10602.697, 477.068, 52913.340 25/05/28,10:28:50,10,07,1, 11.9,1,1, 18.282, 10602.664, 477.073, 52913.383 25/05/28,10:28:50,11,07,1, 11.9,1,1, 18.282, 10602.659, 477.076, 52913.298 25/05/28,10:28:50,12,07,1, 11.9,1,1, 18.282, 10602.645, 477.058, 52913.360 25/05/28,10:28:50,13,07,1, 11.9,1,1, 18.282, 10602.651, 477.047, 52913.280 25/05/28,10:28:50,14,07,1, 11.9,1,1, 18.282, 10602.641, 477.047, 52913.392 25/05/28,10:28:50,15,07,1, 11.9,1,1, 18.282, 10602.626, 477.065, 52913.345 25/05/28,10:28:50,16,07,1, 11.9,1,1, 18.282, 10602.629, 477.069, 52913.381 25/05/28,10:28:50,17,07,1, 11.9,1,1, 18.282, 10602.588, 477.069, 52913.393 25/05/28,10:28:50,18,07,1, 11.9,1,1, 18.282, 10602.587, 477.063, 52913.344 25/05/28,10:28:50,19,07,1, 11.9,1,1, 18.282, 10602.570, 477.087, 52913.326 25/05/28,10:28:51,00,08,1, 12.0,1,1, 18.285, 10602.562, 477.087, 52913.326 25/05/28,10:28:51,01,08,1, 12.0,1,1, 18.285, 10602.580, 477.060, 52913.334 25/05/28,10:28:51,02,08,1, 12.0,1,1, 18.285, 10602.547, 477.043, 52913.346 25/05/28,10:28:51,03,08,1, 12.0,1,1, 18.285, 10602.551, 477.057, 52913.386 25/05/28,10:28:51,04,08,1, 12.0,1,1, 18.285, 10602.538, 477.074, 52913.336 25/05/28,10:28:51,05,08,1, 12.0,1,1, 18.285, 10602.551, 477.031, 52913.329 25/05/28,10:28:51,06,08,1, 12.0,1,1, 18.285, 10602.534, 477.055, 52913.318 25/05/28,10:28:51,07,08,1, 12.0,1,1, 18.285, 10602.507, 477.056, 52913.319 25/05/28,10:28:51,08,08,1, 12.0,1,1, 18.285, 10602.506, 477.068, 52913.399 25/05/28,10:28:51,09,08,1, 12.0,1,1, 18.285, 10602.516, 477.063, 52913.377 25/05/28,10:28:51,10,08,1, 12.0,1,1, 18.285, 10602.486, 477.064, 52913.322 25/05/28,10:28:51,11,08,1, 12.0,1,1, 18.285, 10602.472, 477.051, 52913.427 25/05/28,10:28:51,12,08,1, 12.0,1,1, 18.285, 10602.481, 477.045, 52913.374 25/05/28,10:28:51,13,08,1, 12.0,1,1, 18.285, 10602.470, 477.066, 52913.418 25/05/28,10:28:51,14,08,1, 12.0,1,1, 18.285, 10602.453, 477.068, 52913.353 25/05/28,10:28:51,15,08,1, 12.0,1,1, 18.285, 10602.441, 477.044, 52913.388 25/05/28,10:28:51,16,08,1, 12.0,1,1, 18.285, 10602.431, 477.039, 52913.415 25/05/28,10:28:51,17,08,1, 12.0,1,1, 18.285, 10602.431, 477.057, 52913.424 25/05/28,10:28:51,18,08,1, 12.0,1,1, 18.285, 10602.438, 477.018, 52913.371 25/05/28,10:28:51,19,08,1, 12.0,1,1, 18.285, 10602.429, 477.017, 52913.341 25/05/28,10:28:52,00,07,1, 11.9,1,1, 18.288, 10602.429, 477.017, 52913.341 25/05/28,10:28:52,01,07,1, 11.9,1,1, 18.288, 10602.422, 477.054, 52913.401 25/05/28,10:28:52,02,07,1, 11.9,1,1, 18.288, 10602.412, 477.040, 52913.417 25/05/28,10:28:52,03,07,1, 11.9,1,1, 18.288, 10602.407, 477.056, 52913.450 25/05/28,10:28:52,04,07,1, 11.9,1,1, 18.288, 10602.413, 477.019, 52913.300 25/05/28,10:28:52,05,07,1, 11.9,1,1, 18.288, 10602.400, 477.017, 52913.366 25/05/28,10:28:52,06,07,1, 11.9,1,1, 18.288, 10602.394, 477.019, 52913.327 25/05/28,10:28:52,07,07,1, 11.9,1,1, 18.288, 10602.390, 477.006, 52913.337 25/05/28,10:28:52,08,07,1, 11.9,1,1, 18.288, 10602.392, 477.022, 52913.374 25/05/28,10:28:52,09,07,1, 11.9,1,1, 18.288, 10602.374, 477.007, 52913.303 25/05/28,10:28:52,10,07,1, 11.9,1,1, 18.288, 10602.362, 477.011, 52913.439 25/05/28,10:28:52,11,07,1, 11.9,1,1, 18.288, 10602.352, 477.020, 52913.317 25/05/28,10:28:52,12,07,1, 11.9,1,1, 18.288, 10602.345, 477.007, 52913.350 25/05/28,10:28:52,13,07,1, 11.9,1,1, 18.288, 10602.349, 477.010, 52913.381 25/05/28,10:28:52,14,07,1, 11.9,1,1, 18.288, 10602.356, 476.980, 52913.295 25/05/28,10:28:52,15,07,1, 11.9,1,1, 18.288, 10602.348, 476.991, 52913.430 25/05/28,10:28:52,16,07,1, 11.9,1,1, 18.288, 10602.344, 476.985, 52913.385 25/05/28,10:28:52,17,07,1, 11.9,1,1, 18.288, 10602.318, 476.977, 52913.361 25/05/28,10:28:52,18,07,1, 11.9,1,1, 18.288, 10602.337, 477.002, 52913.426 25/05/28,10:28:52,19,07,1, 11.9,1,1, 18.288, 10602.303, 477.000, 52913.347 25/05/28,10:28:53,00,07,1, 11.9,1,1, 18.284, 10602.295, 477.000, 52913.347 25/05/28,10:28:53,01,07,1, 11.9,1,1, 18.284, 10602.331, 476.987, 52913.395 25/05/28,10:28:53,02,07,1, 11.9,1,1, 18.284, 10602.338, 476.954, 52913.398 25/05/28,10:28:53,03,07,1, 11.9,1,1, 18.284, 10602.336, 476.975, 52913.305 25/05/28,10:28:53,04,07,1, 11.9,1,1, 18.284, 10602.317, 476.953, 52913.374 25/05/28,10:28:53,05,07,1, 11.9,1,1, 18.284, 10602.311, 476.960, 52913.382 25/05/28,10:28:53,06,07,1, 11.9,1,1, 18.284, 10602.315, 476.949, 52913.379 25/05/28,10:28:53,07,07,1, 11.9,1,1, 18.284, 10602.338, 476.938, 52913.359 25/05/28,10:28:53,08,07,1, 11.9,1,1, 18.284, 10602.322, 476.937, 52913.411 25/05/28,10:28:53,09,07,1, 11.9,1,1, 18.284, 10602.306, 476.918, 52913.419 25/05/28,10:28:53,10,07,1, 11.9,1,1, 18.284, 10602.307, 476.949, 52913.374 25/05/28,10:28:53,11,07,1, 11.9,1,1, 18.284, 10602.310, 476.921, 52913.431 25/05/28,10:28:53,12,07,1, 11.9,1,1, 18.284, 10602.331, 476.917, 52913.365 25/05/28,10:28:53,13,07,1, 11.9,1,1, 18.284, 10602.304, 476.911, 52913.323 25/05/28,10:28:53,14,07,1, 11.9,1,1, 18.284, 10602.319, 476.898, 52913.347 25/05/28,10:28:53,15,07,1, 11.9,1,1, 18.284, 10602.332, 476.909, 52913.341 25/05/28,10:28:53,16,07,1, 11.9,1,1, 18.284, 10602.282, 476.900, 52913.395 25/05/28,10:28:53,17,07,1, 11.9,1,1, 18.284, 10602.311, 476.894, 52913.349 25/05/28,10:28:53,18,07,1, 11.9,1,1, 18.284, 10602.329, 476.912, 52913.369 25/05/28,10:28:53,19,07,1, 11.9,1,1, 18.284, 10602.300, 476.882, 52913.397 25/05/28,10:28:54,00,07,1, 12.0,1,1, 18.285, 10602.295, 476.882, 52913.397 25/05/28,10:28:54,01,07,1, 12.0,1,1, 18.285, 10602.307, 476.871, 52913.359 25/05/28,10:28:54,02,07,1, 12.0,1,1, 18.285, 10602.311, 476.857, 52913.371 25/05/28,10:28:54,03,07,1, 12.0,1,1, 18.285, 10602.319, 476.835, 52913.357 25/05/28,10:28:54,04,07,1, 12.0,1,1, 18.285, 10602.333, 476.870, 52913.390 25/05/28,10:28:54,05,07,1, 12.0,1,1, 18.285, 10602.331, 476.844, 52913.384 25/05/28,10:28:54,06,07,1, 12.0,1,1, 18.285, 10602.332, 476.838, 52913.359 25/05/28,10:28:54,07,07,1, 12.0,1,1, 18.285, 10602.318, 476.845, 52913.340 25/05/28,10:28:54,08,07,1, 12.0,1,1, 18.285, 10602.304, 476.850, 52913.354 25/05/28,10:28:54,09,07,1, 12.0,1,1, 18.285, 10602.317, 476.831, 52913.344 25/05/28,10:28:54,10,07,1, 12.0,1,1, 18.285, 10602.315, 476.810, 52913.386 25/05/28,10:28:54,11,07,1, 12.0,1,1, 18.285, 10602.307, 476.809, 52913.356 25/05/28,10:28:54,12,07,1, 12.0,1,1, 18.285, 10602.311, 476.805, 52913.279 25/05/28,10:28:54,13,07,1, 12.0,1,1, 18.285, 10602.317, 476.788, 52913.201 25/05/28,10:28:54,14,07,1, 12.0,1,1, 18.285, 10602.317, 476.798, 52913.388 25/05/28,10:28:54,15,07,1, 12.0,1,1, 18.285, 10602.332, 476.791, 52913.376 25/05/28,10:28:54,16,07,1, 12.0,1,1, 18.285, 10602.340, 476.746, 52913.299 25/05/28,10:28:54,17,07,1, 12.0,1,1, 18.285, 10602.341, 476.752, 52913.339 25/05/28,10:28:54,18,07,1, 12.0,1,1, 18.285, 10602.350, 476.757, 52913.351 25/05/28,10:28:54,19,07,1, 12.0,1,1, 18.285, 10602.352, 476.779, 52913.376 25/05/28,10:28:55,00,07,1, 11.9,1,1, 18.288, 10602.345, 476.779, 52913.376 25/05/28,10:28:55,01,07,1, 11.9,1,1, 18.288, 10602.388, 476.755, 52913.353 25/05/28,10:28:55,02,07,1, 11.9,1,1, 18.288, 10602.375, 476.738, 52913.407 25/05/28,10:28:55,03,07,1, 11.9,1,1, 18.288, 10602.397, 476.726, 52913.354 25/05/28,10:28:55,04,07,1, 11.9,1,1, 18.288, 10602.397, 476.727, 52913.331 25/05/28,10:28:55,05,07,1, 11.9,1,1, 18.288, 10602.426, 476.722, 52913.334 25/05/28,10:28:55,06,07,1, 11.9,1,1, 18.288, 10602.433, 476.706, 52913.358 25/05/28,10:28:55,07,07,1, 11.9,1,1, 18.288, 10602.414, 476.719, 52913.332 25/05/28,10:28:55,08,07,1, 11.9,1,1, 18.288, 10602.448, 476.705, 52913.368 25/05/28,10:28:55,09,07,1, 11.9,1,1, 18.288, 10602.443, 476.703, 52913.350 25/05/28,10:28:55,10,07,1, 11.9,1,1, 18.288, 10602.447, 476.699, 52913.319 25/05/28,10:28:55,11,07,1, 11.9,1,1, 18.288, 10602.458, 476.722, 52913.341 25/05/28,10:28:55,12,07,1, 11.9,1,1, 18.288, 10602.473, 476.717, 52913.312 25/05/28,10:28:55,13,07,1, 11.9,1,1, 18.288, 10602.427, 476.722, 52913.380 25/05/28,10:28:55,14,07,1, 11.9,1,1, 18.288, 10602.467, 476.722, 52913.314 25/05/28,10:28:55,15,07,1, 11.9,1,1, 18.288, 10602.460, 476.700, 52913.280 25/05/28,10:28:55,16,07,1, 11.9,1,1, 18.288, 10602.489, 476.687, 52913.385 25/05/28,10:28:55,17,07,1, 11.9,1,1, 18.288, 10602.505, 476.680, 52913.368 25/05/28,10:28:55,18,07,1, 11.9,1,1, 18.288, 10602.523, 476.671, 52913.334 25/05/28,10:28:55,19,07,1, 11.9,1,1, 18.288, 10602.534, 476.691, 52913.368 25/05/28,10:28:56,00,07,1, 11.9,1,1, 18.286, 10602.529, 476.691, 52913.368 25/05/28,10:28:56,01,07,1, 11.9,1,1, 18.286, 10602.515, 476.659, 52913.307 25/05/28,10:28:56,02,07,1, 11.9,1,1, 18.286, 10602.547, 476.682, 52913.343 25/05/28,10:28:56,03,07,1, 11.9,1,1, 18.286, 10602.572, 476.690, 52913.325 25/05/28,10:28:56,04,07,1, 11.9,1,1, 18.286, 10602.586, 476.685, 52913.328 25/05/28,10:28:56,05,07,1, 11.9,1,1, 18.286, 10602.572, 476.683, 52913.325 25/05/28,10:28:56,06,07,1, 11.9,1,1, 18.286, 10602.597, 476.668, 52913.328 25/05/28,10:28:56,07,07,1, 11.9,1,1, 18.286, 10602.583, 476.676, 52913.322 25/05/28,10:28:56,08,07,1, 11.9,1,1, 18.286, 10602.593, 476.679, 52913.268 25/05/28,10:28:56,09,07,1, 11.9,1,1, 18.286, 10602.571, 476.679, 52913.224 25/05/28,10:28:56,10,07,1, 11.9,1,1, 18.286, 10602.625, 476.650, 52913.362 25/05/28,10:28:56,11,07,1, 11.9,1,1, 18.286, 10602.624, 476.648, 52913.317 25/05/28,10:28:56,12,07,1, 11.9,1,1, 18.286, 10602.661, 476.657, 52913.342 25/05/28,10:28:56,13,07,1, 11.9,1,1, 18.286, 10602.680, 476.661, 52913.302 25/05/28,10:28:56,14,07,1, 11.9,1,1, 18.286, 10602.665, 476.660, 52913.377 25/05/28,10:28:56,15,07,1, 11.9,1,1, 18.286, 10602.690, 476.660, 52913.332 25/05/28,10:28:56,16,07,1, 11.9,1,1, 18.286, 10602.690, 476.676, 52913.390 25/05/28,10:28:56,17,07,1, 11.9,1,1, 18.286, 10602.677, 476.665, 52913.312 25/05/28,10:28:56,18,07,1, 11.9,1,1, 18.286, 10602.698, 476.657, 52913.345 25/05/28,10:28:56,19,07,1, 11.9,1,1, 18.286, 10602.734, 476.657, 52913.356 25/05/28,10:28:57,00,07,1, 11.9,1,1, 18.288, 10602.729, 476.657, 52913.356 25/05/28,10:28:57,01,07,1, 11.9,1,1, 18.288, 10602.741, 476.670, 52913.372 25/05/28,10:28:57,02,07,1, 11.9,1,1, 18.288, 10602.762, 476.677, 52913.460 25/05/28,10:28:57,03,07,1, 11.9,1,1, 18.288, 10602.788, 476.709, 52913.514 25/05/28,10:28:57,04,07,1, 11.9,1,1, 18.288, 10602.792, 476.692, 52913.484 25/05/28,10:28:57,05,07,1, 11.9,1,1, 18.288, 10602.805, 476.717, 52913.536 25/05/28,10:28:57,06,07,1, 11.9,1,1, 18.288, 10602.780, 476.676, 52913.608 25/05/28,10:28:57,07,07,1, 11.9,1,1, 18.288, 10602.786, 476.718, 52913.581 25/05/28,10:28:57,08,07,1, 11.9,1,1, 18.288, 10602.813, 476.692, 52913.499 25/05/28,10:28:57,09,07,1, 11.9,1,1, 18.288, 10602.833, 476.734, 52913.603 25/05/28,10:28:57,10,07,1, 11.9,1,1, 18.288, 10602.838, 476.716, 52913.577 25/05/28,10:28:57,11,07,1, 11.9,1,1, 18.288, 10602.860, 476.723, 52913.539 25/05/28,10:28:57,12,07,1, 11.9,1,1, 18.288, 10602.850, 476.711, 52913.508 25/05/28,10:28:57,13,07,1, 11.9,1,1, 18.288, 10602.842, 476.697, 52913.617 25/05/28,10:28:57,14,07,1, 11.9,1,1, 18.288, 10602.882, 476.692, 52913.621 25/05/28,10:28:57,15,07,1, 11.9,1,1, 18.288, 10602.865, 476.688, 52913.546 25/05/28,10:28:57,16,07,1, 11.9,1,1, 18.288, 10602.883, 476.720, 52913.600 25/05/28,10:28:57,17,07,1, 11.9,1,1, 18.288, 10602.892, 476.722, 52913.569 25/05/28,10:28:57,18,07,1, 11.9,1,1, 18.288, 10602.906, 476.725, 52913.533 25/05/28,10:28:57,19,07,1, 11.9,1,1, 18.288, 10602.905, 476.721, 52913.528 25/05/28,10:28:58,00,08,1, 11.9,1,1, 18.286, 10602.905, 476.721, 52913.528 25/05/28,10:28:58,01,08,1, 11.9,1,1, 18.286, 10602.946, 476.733, 52913.526 25/05/28,10:28:58,02,08,1, 11.9,1,1, 18.286, 10602.921, 476.717, 52913.534 25/05/28,10:28:58,03,08,1, 11.9,1,1, 18.286, 10602.923, 476.746, 52913.604 25/05/28,10:28:58,04,08,1, 11.9,1,1, 18.286, 10602.947, 476.744, 52913.564 25/05/28,10:28:58,05,08,1, 11.9,1,1, 18.286, 10602.953, 476.724, 52913.506 25/05/28,10:28:58,06,08,1, 11.9,1,1, 18.286, 10602.960, 476.746, 52913.624 25/05/28,10:28:58,07,08,1, 11.9,1,1, 18.286, 10602.961, 476.738, 52913.619 25/05/28,10:28:58,08,08,1, 11.9,1,1, 18.286, 10602.981, 476.745, 52913.573 25/05/28,10:28:58,09,08,1, 11.9,1,1, 18.286, 10602.978, 476.733, 52913.518 25/05/28,10:28:58,10,08,1, 11.9,1,1, 18.286, 10602.968, 476.731, 52913.531 25/05/28,10:28:58,11,08,1, 11.9,1,1, 18.286, 10603.005, 476.705, 52913.552 25/05/28,10:28:58,12,08,1, 11.9,1,1, 18.286, 10602.999, 476.756, 52913.577 25/05/28,10:28:58,13,08,1, 11.9,1,1, 18.286, 10603.005, 476.744, 52913.562 25/05/28,10:28:58,14,08,1, 11.9,1,1, 18.286, 10603.009, 476.723, 52913.507 25/05/28,10:28:58,15,08,1, 11.9,1,1, 18.286, 10603.010, 476.723, 52913.565 25/05/28,10:28:58,16,08,1, 11.9,1,1, 18.286, 10603.046, 476.717, 52913.526 25/05/28,10:28:58,17,08,1, 11.9,1,1, 18.286, 10603.038, 476.737, 52913.659 25/05/28,10:28:58,18,08,1, 11.9,1,1, 18.286, 10603.064, 476.735, 52913.512 25/05/28,10:28:58,19,08,1, 11.9,1,1, 18.286, 10603.046, 476.735, 52913.608 25/05/28,10:28:59,00,08,1, 11.9,1,1, 18.283, 10603.038, 476.735, 52913.608 25/05/28,10:28:59,01,08,1, 11.9,1,1, 18.283, 10603.046, 476.716, 52913.584 25/05/28,10:28:59,02,08,1, 11.9,1,1, 18.283, 10603.094, 476.738, 52913.502 25/05/28,10:28:59,03,08,1, 11.9,1,1, 18.283, 10603.079, 476.717, 52913.513 25/05/28,10:28:59,04,08,1, 11.9,1,1, 18.283, 10603.084, 476.718, 52913.576 25/05/28,10:28:59,05,08,1, 11.9,1,1, 18.283, 10603.087, 476.709, 52913.606 25/05/28,10:28:59,06,08,1, 11.9,1,1, 18.283, 10603.115, 476.720, 52913.578 25/05/28,10:28:59,07,08,1, 11.9,1,1, 18.283, 10603.083, 476.719, 52913.546 25/05/28,10:28:59,08,08,1, 11.9,1,1, 18.283, 10603.131, 476.719, 52913.559 25/05/28,10:28:59,09,08,1, 11.9,1,1, 18.283, 10603.126, 476.733, 52913.616 25/05/28,10:28:59,10,08,1, 11.9,1,1, 18.283, 10603.130, 476.703, 52913.486 25/05/28,10:28:59,11,08,1, 11.9,1,1, 18.283, 10603.115, 476.733, 52913.554 25/05/28,10:28:59,12,08,1, 11.9,1,1, 18.283, 10603.127, 476.723, 52913.606 25/05/28,10:28:59,13,08,1, 11.9,1,1, 18.283, 10603.146, 476.705, 52913.552 25/05/28,10:28:59,14,08,1, 11.9,1,1, 18.283, 10603.120, 476.711, 52913.572 25/05/28,10:28:59,15,08,1, 11.9,1,1, 18.283, 10603.149, 476.722, 52913.614 25/05/28,10:28:59,16,08,1, 11.9,1,1, 18.283, 10603.131, 476.691, 52913.581 25/05/28,10:28:59,17,08,1, 11.9,1,1, 18.283, 10603.150, 476.712, 52913.620 25/05/28,10:28:59,18,08,1, 11.9,1,1, 18.283, 10603.148, 476.689, 52913.491 25/05/28,10:28:59,19,08,1, 11.9,1,1, 18.283, 10603.137, 476.682, 52913.600 25/05/28,10:29:00,00,08,1, 11.9,1,1, 18.286, 10603.130, 476.682, 52913.600 25/05/28,10:29:00,01,08,1, 11.9,1,1, 18.286, 10603.174, 476.686, 52913.582 25/05/28,10:29:00,02,08,1, 11.9,1,1, 18.286, 10603.149, 476.646, 52913.355 25/05/28,10:29:00,03,08,1, 11.9,1,1, 18.286, 10603.159, 476.641, 52913.309 25/05/28,10:29:00,04,08,1, 11.9,1,1, 18.286, 10603.171, 476.639, 52913.407 25/05/28,10:29:00,05,08,1, 11.9,1,1, 18.286, 10603.182, 476.664, 52913.325 25/05/28,10:29:00,06,08,1, 11.9,1,1, 18.286, 10603.181, 476.637, 52913.411 25/05/28,10:29:00,07,08,1, 11.9,1,1, 18.286, 10603.193, 476.637, 52913.396 25/05/28,10:29:00,08,08,1, 11.9,1,1, 18.286, 10603.180, 476.621, 52913.347 25/05/28,10:29:00,09,08,1, 11.9,1,1, 18.286, 10603.212, 476.616, 52913.319 25/05/28,10:29:00,10,08,1, 11.9,1,1, 18.286, 10603.204, 476.623, 52913.358 25/05/28,10:29:00,11,08,1, 11.9,1,1, 18.286, 10603.193, 476.610, 52913.393 25/05/28,10:29:00,12,08,1, 11.9,1,1, 18.286, 10603.223, 476.618, 52913.358 25/05/28,10:29:00,13,08,1, 11.9,1,1, 18.286, 10603.238, 476.589, 52913.408 25/05/28,10:29:00,14,08,1, 11.9,1,1, 18.286, 10603.223, 476.614, 52913.306 25/05/28,10:29:00,15,08,1, 11.9,1,1, 18.286, 10603.213, 476.618, 52913.307 25/05/28,10:29:00,16,08,1, 11.9,1,1, 18.286, 10603.232, 476.593, 52913.302 25/05/28,10:29:00,17,08,1, 11.9,1,1, 18.286, 10603.223, 476.584, 52913.365 25/05/28,10:29:00,18,08,1, 11.9,1,1, 18.286, 10603.222, 476.581, 52913.302 25/05/28,10:29:00,19,08,1, 11.9,1,1, 18.286, 10603.253, 476.594, 52913.316 25/05/28,10:29:01,00,08,1, 11.9,1,1, 18.288, 10603.247, 476.594, 52913.316 25/05/28,10:29:01,01,08,1, 11.9,1,1, 18.288, 10603.271, 476.568, 52913.308 25/05/28,10:29:01,02,08,1, 11.9,1,1, 18.288, 10603.286, 476.587, 52913.325 25/05/28,10:29:01,03,08,1, 11.9,1,1, 18.288, 10603.248, 476.582, 52913.437 25/05/28,10:29:01,04,08,1, 11.9,1,1, 18.288, 10603.268, 476.563, 52913.382 25/05/28,10:29:01,05,08,1, 11.9,1,1, 18.288, 10603.284, 476.573, 52913.350 25/05/28,10:29:01,06,08,1, 11.9,1,1, 18.288, 10603.283, 476.548, 52913.402 25/05/28,10:29:01,07,08,1, 11.9,1,1, 18.288, 10603.254, 476.542, 52913.383 25/05/28,10:29:01,08,08,1, 11.9,1,1, 18.288, 10603.271, 476.533, 52913.328 25/05/28,10:29:01,09,08,1, 11.9,1,1, 18.288, 10603.299, 476.540, 52913.403 25/05/28,10:29:01,10,08,1, 11.9,1,1, 18.288, 10603.292, 476.537, 52913.399 25/05/28,10:29:01,11,08,1, 11.9,1,1, 18.288, 10603.291, 476.514, 52913.322 25/05/28,10:29:01,12,08,1, 11.9,1,1, 18.288, 10603.278, 476.533, 52913.320 25/05/28,10:29:01,13,08,1, 11.9,1,1, 18.288, 10603.267, 476.524, 52913.373 25/05/28,10:29:01,14,08,1, 11.9,1,1, 18.288, 10603.277, 476.536, 52913.312 25/05/28,10:29:01,15,08,1, 11.9,1,1, 18.288, 10603.277, 476.514, 52913.414 25/05/28,10:29:01,16,08,1, 11.9,1,1, 18.288, 10603.290, 476.503, 52913.328 25/05/28,10:29:01,17,08,1, 11.9,1,1, 18.288, 10603.313, 476.516, 52913.377 25/05/28,10:29:01,18,08,1, 11.9,1,1, 18.288, 10603.286, 476.497, 52913.279 25/05/28,10:29:01,19,08,1, 11.9,1,1, 18.288, 10603.315, 476.500, 52913.325 25/05/28,10:29:02,00,08,1, 12.0,1,1, 18.287, 10603.313, 476.500, 52913.325 25/05/28,10:29:02,01,08,1, 12.0,1,1, 18.287, 10603.302, 476.488, 52913.302 25/05/28,10:29:02,02,08,1, 12.0,1,1, 18.287, 10603.315, 476.484, 52913.385 25/05/28,10:29:02,03,08,1, 12.0,1,1, 18.287, 10603.322, 476.472, 52913.425 25/05/28,10:29:02,04,08,1, 12.0,1,1, 18.287, 10603.307, 476.458, 52913.304 25/05/28,10:29:02,05,08,1, 12.0,1,1, 18.287, 10603.309, 476.477, 52913.355 25/05/28,10:29:02,06,08,1, 12.0,1,1, 18.287, 10603.338, 476.472, 52913.307 25/05/28,10:29:02,07,08,1, 12.0,1,1, 18.287, 10603.323, 476.489, 52913.289 25/05/28,10:29:02,08,08,1, 12.0,1,1, 18.287, 10603.330, 476.460, 52913.330 25/05/28,10:29:02,09,08,1, 12.0,1,1, 18.287, 10603.322, 476.460, 52913.276 25/05/28,10:29:02,10,08,1, 12.0,1,1, 18.287, 10603.346, 476.451, 52913.310 25/05/28,10:29:02,11,08,1, 12.0,1,1, 18.287, 10603.341, 476.441, 52913.315 25/05/28,10:29:02,12,08,1, 12.0,1,1, 18.287, 10603.347, 476.431, 52913.268 25/05/28,10:29:02,13,08,1, 12.0,1,1, 18.287, 10603.365, 476.432, 52913.350 25/05/28,10:29:02,14,08,1, 12.0,1,1, 18.287, 10603.356, 476.441, 52913.275 25/05/28,10:29:02,15,08,1, 12.0,1,1, 18.287, 10603.355, 476.423, 52913.270 25/05/28,10:29:02,16,08,1, 12.0,1,1, 18.287, 10603.375, 476.430, 52913.288 25/05/28,10:29:02,17,08,1, 12.0,1,1, 18.287, 10603.345, 476.412, 52913.314 25/05/28,10:29:02,18,08,1, 12.0,1,1, 18.287, 10603.350, 476.420, 52913.359 25/05/28,10:29:02,19,08,1, 12.0,1,1, 18.287, 10603.362, 476.416, 52913.300 25/05/28,10:29:03,00,08,1, 11.9,1,1, 18.289, 10603.355, 476.416, 52913.300 25/05/28,10:29:03,01,08,1, 11.9,1,1, 18.289, 10603.369, 476.402, 52913.315 25/05/28,10:29:03,02,08,1, 11.9,1,1, 18.289, 10603.344, 476.405, 52913.328 25/05/28,10:29:03,03,08,1, 11.9,1,1, 18.289, 10603.386, 476.395, 52913.304 25/05/28,10:29:03,04,08,1, 11.9,1,1, 18.289, 10603.347, 476.385, 52913.332 25/05/28,10:29:03,05,08,1, 11.9,1,1, 18.289, 10603.355, 476.387, 52913.352 25/05/28,10:29:03,06,08,1, 11.9,1,1, 18.289, 10603.374, 476.379, 52913.339 25/05/28,10:29:03,07,08,1, 11.9,1,1, 18.289, 10603.368, 476.349, 52913.256 25/05/28,10:29:03,08,08,1, 11.9,1,1, 18.289, 10603.369, 476.368, 52913.346 25/05/28,10:29:03,09,08,1, 11.9,1,1, 18.289, 10603.360, 476.386, 52913.415 25/05/28,10:29:03,10,08,1, 11.9,1,1, 18.289, 10603.372, 476.384, 52913.318 25/05/28,10:29:03,11,08,1, 11.9,1,1, 18.289, 10603.357, 476.373, 52913.396 25/05/28,10:29:03,12,08,1, 11.9,1,1, 18.289, 10603.386, 476.356, 52913.281 25/05/28,10:29:03,13,08,1, 11.9,1,1, 18.289, 10603.345, 476.349, 52913.350 25/05/28,10:29:03,14,08,1, 11.9,1,1, 18.289, 10603.363, 476.338, 52913.325 25/05/28,10:29:03,15,08,1, 11.9,1,1, 18.289, 10603.365, 476.332, 52913.320 25/05/28,10:29:03,16,08,1, 11.9,1,1, 18.289, 10603.370, 476.331, 52913.349 25/05/28,10:29:03,17,08,1, 11.9,1,1, 18.289, 10603.319, 476.340, 52913.489 25/05/28,10:29:03,18,08,1, 11.9,1,1, 18.289, 10603.344, 476.336, 52913.402 25/05/28,10:29:03,19,08,1, 11.9,1,1, 18.289, 10603.331, 476.353, 52913.435 25/05/28,10:29:04,00,08,1, 12.0,1,1, 18.288, 10603.330, 476.353, 52913.435 25/05/28,10:29:04,01,08,1, 12.0,1,1, 18.288, 10603.354, 476.309, 52913.300 25/05/28,10:29:04,02,08,1, 12.0,1,1, 18.288, 10603.294, 476.295, 52913.333 25/05/28,10:29:04,03,08,1, 12.0,1,1, 18.288, 10603.327, 476.305, 52913.329 25/05/28,10:29:04,04,08,1, 12.0,1,1, 18.288, 10603.348, 476.307, 52913.371 25/05/28,10:29:04,05,08,1, 12.0,1,1, 18.288, 10603.325, 476.293, 52913.383 25/05/28,10:29:04,06,08,1, 12.0,1,1, 18.288, 10603.330, 476.295, 52913.324 25/05/28,10:29:04,07,08,1, 12.0,1,1, 18.288, 10603.336, 476.258, 52913.332 25/05/28,10:29:04,08,08,1, 12.0,1,1, 18.288, 10603.314, 476.277, 52913.288 25/05/28,10:29:04,09,08,1, 12.0,1,1, 18.288, 10603.328, 476.273, 52913.333 25/05/28,10:29:04,10,08,1, 12.0,1,1, 18.288, 10603.355, 476.276, 52913.513 25/05/28,10:29:04,11,08,1, 12.0,1,1, 18.288, 10603.358, 476.234, 52913.227 25/05/28,10:29:04,12,08,1, 12.0,1,1, 18.288, 10603.341, 476.257, 52913.304 25/05/28,10:29:04,13,08,1, 12.0,1,1, 18.288, 10603.322, 476.256, 52913.363 25/05/28,10:29:04,14,08,1, 12.0,1,1, 18.288, 10603.336, 476.233, 52913.290 25/05/28,10:29:04,15,08,1, 12.0,1,1, 18.288, 10603.320, 476.235, 52913.347 25/05/28,10:29:04,16,08,1, 12.0,1,1, 18.288, 10603.327, 476.198, 52913.293 25/05/28,10:29:04,17,08,1, 12.0,1,1, 18.288, 10603.327, 476.221, 52913.409 25/05/28,10:29:04,18,08,1, 12.0,1,1, 18.288, 10603.323, 476.232, 52913.363 25/05/28,10:29:04,19,08,1, 12.0,1,1, 18.288, 10603.319, 476.196, 52913.351 25/05/28,10:29:05,00,07,1, 11.9,1,1, 18.291, 10603.313, 476.196, 52913.351 25/05/28,10:29:05,01,07,1, 11.9,1,1, 18.291, 10603.318, 476.195, 52913.309 25/05/28,10:29:05,02,07,1, 11.9,1,1, 18.291, 10603.288, 476.178, 52913.440 25/05/28,10:29:05,03,07,1, 11.9,1,1, 18.291, 10603.294, 476.177, 52913.370 25/05/28,10:29:05,04,07,1, 11.9,1,1, 18.291, 10603.286, 476.170, 52913.365 25/05/28,10:29:05,05,07,1, 11.9,1,1, 18.291, 10603.291, 476.175, 52913.316 25/05/28,10:29:05,06,07,1, 11.9,1,1, 18.291, 10603.306, 476.149, 52913.303 25/05/28,10:29:05,07,07,1, 11.9,1,1, 18.291, 10603.274, 476.159, 52913.295 25/05/28,10:29:05,08,07,1, 11.9,1,1, 18.291, 10603.282, 476.141, 52913.290 25/05/28,10:29:05,09,07,1, 11.9,1,1, 18.291, 10603.271, 476.135, 52913.318 25/05/28,10:29:05,10,07,1, 11.9,1,1, 18.291, 10603.258, 476.122, 52913.337 25/05/28,10:29:05,11,07,1, 11.9,1,1, 18.291, 10603.258, 476.119, 52913.295 25/05/28,10:29:05,12,07,1, 11.9,1,1, 18.291, 10603.267, 476.119, 52913.405 25/05/28,10:29:05,13,07,1, 11.9,1,1, 18.291, 10603.251, 476.098, 52913.384 25/05/28,10:29:05,14,07,1, 11.9,1,1, 18.291, 10603.255, 476.131, 52913.344 25/05/28,10:29:05,15,07,1, 11.9,1,1, 18.291, 10603.244, 476.119, 52913.381 25/05/28,10:29:05,16,07,1, 11.9,1,1, 18.291, 10603.238, 476.123, 52913.331 25/05/28,10:29:05,17,07,1, 11.9,1,1, 18.291, 10603.239, 476.091, 52913.292 25/05/28,10:29:05,18,07,1, 11.9,1,1, 18.291, 10603.253, 476.091, 52913.310 25/05/28,10:29:05,19,07,1, 11.9,1,1, 18.291, 10603.207, 476.103, 52913.358 25/05/28,10:29:06,00,08,1, 12.0,1,1, 18.288, 10603.205, 476.103, 52913.358 25/05/28,10:29:06,01,08,1, 12.0,1,1, 18.288, 10603.219, 476.073, 52913.378 25/05/28,10:29:06,02,08,1, 12.0,1,1, 18.288, 10603.208, 476.074, 52913.352 25/05/28,10:29:06,03,08,1, 12.0,1,1, 18.288, 10603.229, 476.056, 52913.338 25/05/28,10:29:06,04,08,1, 12.0,1,1, 18.288, 10603.235, 476.093, 52913.377 25/05/28,10:29:06,05,08,1, 12.0,1,1, 18.288, 10603.212, 476.056, 52913.347 25/05/28,10:29:06,06,08,1, 12.0,1,1, 18.288, 10603.205, 476.031, 52913.392 25/05/28,10:29:06,07,08,1, 12.0,1,1, 18.288, 10603.221, 476.056, 52913.310 25/05/28,10:29:06,08,08,1, 12.0,1,1, 18.288, 10603.194, 476.065, 52913.414 25/05/28,10:29:06,09,08,1, 12.0,1,1, 18.288, 10603.181, 476.050, 52913.444 25/05/28,10:29:06,10,08,1, 12.0,1,1, 18.288, 10603.199, 476.022, 52913.384 25/05/28,10:29:06,11,08,1, 12.0,1,1, 18.288, 10603.165, 476.034, 52913.371 25/05/28,10:29:06,12,08,1, 12.0,1,1, 18.288, 10603.160, 476.026, 52913.349 25/05/28,10:29:06,13,08,1, 12.0,1,1, 18.288, 10603.154, 476.030, 52913.329 25/05/28,10:29:06,14,08,1, 12.0,1,1, 18.288, 10603.144, 476.017, 52913.273 25/05/28,10:29:06,15,08,1, 12.0,1,1, 18.288, 10603.151, 476.002, 52913.351 25/05/28,10:29:06,16,08,1, 12.0,1,1, 18.288, 10603.157, 476.017, 52913.374 25/05/28,10:29:06,17,08,1, 12.0,1,1, 18.288, 10603.147, 476.019, 52913.304 25/05/28,10:29:06,18,08,1, 12.0,1,1, 18.288, 10603.126, 476.004, 52913.375 25/05/28,10:29:06,19,08,1, 12.0,1,1, 18.288, 10603.130, 476.022, 52913.421 25/05/28,10:29:07,00,08,1, 11.9,1,1, 18.291, 10603.130, 476.022, 52913.421 25/05/28,10:29:07,01,08,1, 11.9,1,1, 18.291, 10603.129, 476.016, 52913.420 25/05/28,10:29:07,02,08,1, 11.9,1,1, 18.291, 10603.118, 476.000, 52913.354 25/05/28,10:29:07,03,08,1, 11.9,1,1, 18.291, 10603.116, 476.002, 52913.382 25/05/28,10:29:07,04,08,1, 11.9,1,1, 18.291, 10603.138, 476.025, 52913.373 25/05/28,10:29:07,05,08,1, 11.9,1,1, 18.291, 10603.121, 475.997, 52913.356 25/05/28,10:29:07,06,08,1, 11.9,1,1, 18.291, 10603.105, 475.985, 52913.379 25/05/28,10:29:07,07,08,1, 11.9,1,1, 18.291, 10603.099, 475.981, 52913.402 25/05/28,10:29:07,08,08,1, 11.9,1,1, 18.291, 10603.107, 475.994, 52913.344 25/05/28,10:29:07,09,08,1, 11.9,1,1, 18.291, 10603.116, 475.988, 52913.355 25/05/28,10:29:07,10,08,1, 11.9,1,1, 18.291, 10603.081, 475.981, 52913.410 25/05/28,10:29:07,11,08,1, 11.9,1,1, 18.291, 10603.105, 475.979, 52913.435 25/05/28,10:29:07,12,08,1, 11.9,1,1, 18.291, 10603.065, 475.973, 52913.419 25/05/28,10:29:07,13,08,1, 11.9,1,1, 18.291, 10603.100, 475.966, 52913.450 25/05/28,10:29:07,14,08,1, 11.9,1,1, 18.291, 10603.107, 475.985, 52913.445 25/05/28,10:29:07,15,08,1, 11.9,1,1, 18.291, 10603.077, 475.954, 52913.408 25/05/28,10:29:07,16,08,1, 11.9,1,1, 18.291, 10603.077, 475.948, 52913.381 25/05/28,10:29:07,17,08,1, 11.9,1,1, 18.291, 10603.083, 475.960, 52913.390 25/05/28,10:29:07,18,08,1, 11.9,1,1, 18.291, 10603.061, 475.959, 52913.403 25/05/28,10:29:07,19,08,1, 11.9,1,1, 18.291, 10603.061, 475.981, 52913.453 25/05/28,10:29:08,00,08,1, 11.9,1,1, 18.295, 10603.055, 475.981, 52913.453 25/05/28,10:29:08,01,08,1, 11.9,1,1, 18.295, 10603.066, 475.967, 52913.401 25/05/28,10:29:08,02,08,1, 11.9,1,1, 18.295, 10603.069, 475.972, 52913.420 25/05/28,10:29:08,03,08,1, 11.9,1,1, 18.295, 10603.040, 475.933, 52913.417 25/05/28,10:29:08,04,08,1, 11.9,1,1, 18.295, 10603.052, 475.961, 52913.441 25/05/28,10:29:08,05,08,1, 11.9,1,1, 18.295, 10603.054, 475.967, 52913.495 25/05/28,10:29:08,06,08,1, 11.9,1,1, 18.295, 10603.040, 475.949, 52913.485 25/05/28,10:29:08,07,08,1, 11.9,1,1, 18.295, 10603.007, 475.927, 52913.447 25/05/28,10:29:08,08,08,1, 11.9,1,1, 18.295, 10603.014, 475.943, 52913.504 25/05/28,10:29:08,09,08,1, 11.9,1,1, 18.295, 10603.030, 475.932, 52913.430 25/05/28,10:29:08,10,08,1, 11.9,1,1, 18.295, 10603.020, 475.931, 52913.535 25/05/28,10:29:08,11,08,1, 11.9,1,1, 18.295, 10603.003, 475.924, 52913.398 25/05/28,10:29:08,12,08,1, 11.9,1,1, 18.295, 10603.033, 475.921, 52913.437 25/05/28,10:29:08,13,08,1, 11.9,1,1, 18.295, 10603.019, 475.927, 52913.419 25/05/28,10:29:08,14,08,1, 11.9,1,1, 18.295, 10603.036, 475.916, 52913.433 25/05/28,10:29:08,15,08,1, 11.9,1,1, 18.295, 10603.022, 475.936, 52913.555 25/05/28,10:29:08,16,08,1, 11.9,1,1, 18.295, 10603.032, 475.904, 52913.419 25/05/28,10:29:08,17,08,1, 11.9,1,1, 18.295, 10603.009, 475.899, 52913.452 25/05/28,10:29:08,18,08,1, 11.9,1,1, 18.295, 10603.019, 475.893, 52913.459 25/05/28,10:29:08,19,08,1, 11.9,1,1, 18.295, 10603.018, 475.938, 52913.441 25/05/28,10:29:09,00,07,1, 11.9,1,1, 18.291, 10603.013, 475.938, 52913.441 25/05/28,10:29:09,01,07,1, 11.9,1,1, 18.291, 10603.017, 475.913, 52913.529 25/05/28,10:29:09,02,07,1, 11.9,1,1, 18.291, 10602.994, 475.887, 52913.491 25/05/28,10:29:09,03,07,1, 11.9,1,1, 18.291, 10603.008, 475.888, 52913.483 25/05/28,10:29:09,04,07,1, 11.9,1,1, 18.291, 10603.018, 475.899, 52913.520 25/05/28,10:29:09,05,07,1, 11.9,1,1, 18.291, 10603.009, 475.896, 52913.436 25/05/28,10:29:09,06,07,1, 11.9,1,1, 18.291, 10603.005, 475.876, 52913.558 25/05/28,10:29:09,07,07,1, 11.9,1,1, 18.291, 10602.999, 475.881, 52913.505 25/05/28,10:29:09,08,07,1, 11.9,1,1, 18.291, 10602.977, 475.880, 52913.484 25/05/28,10:29:09,09,07,1, 11.9,1,1, 18.291, 10603.020, 475.894, 52913.444 25/05/28,10:29:09,10,07,1, 11.9,1,1, 18.291, 10602.991, 475.902, 52913.551 25/05/28,10:29:09,11,07,1, 11.9,1,1, 18.291, 10603.026, 475.881, 52913.445 25/05/28,10:29:09,12,07,1, 11.9,1,1, 18.291, 10603.017, 475.874, 52913.481 25/05/28,10:29:09,13,07,1, 11.9,1,1, 18.291, 10603.006, 475.890, 52913.525 25/05/28,10:29:09,14,07,1, 11.9,1,1, 18.291, 10603.015, 475.874, 52913.502 25/05/28,10:29:09,15,07,1, 11.9,1,1, 18.291, 10602.997, 475.884, 52913.545 25/05/28,10:29:09,16,07,1, 11.9,1,1, 18.291, 10603.002, 475.851, 52913.481 25/05/28,10:29:09,17,07,1, 11.9,1,1, 18.291, 10603.024, 475.851, 52913.537 25/05/28,10:29:09,18,07,1, 11.9,1,1, 18.291, 10603.021, 475.853, 52913.487 25/05/28,10:29:09,19,07,1, 11.9,1,1, 18.291, 10603.002, 475.850, 52913.528 25/05/28,10:29:10,00,07,1, 11.9,1,1, 18.294, 10602.996, 475.850, 52913.528 25/05/28,10:29:10,01,07,1, 11.9,1,1, 18.294, 10603.022, 475.862, 52913.531 25/05/28,10:29:10,02,07,1, 11.9,1,1, 18.294, 10603.008, 475.845, 52913.521 25/05/28,10:29:10,03,07,1, 11.9,1,1, 18.294, 10603.002, 475.848, 52913.458 25/05/28,10:29:10,04,07,1, 11.9,1,1, 18.294, 10603.032, 475.856, 52913.598 25/05/28,10:29:10,05,07,1, 11.9,1,1, 18.294, 10603.003, 475.863, 52913.584 25/05/28,10:29:10,06,07,1, 11.9,1,1, 18.294, 10602.988, 475.847, 52913.493 25/05/28,10:29:10,07,07,1, 11.9,1,1, 18.294, 10603.012, 475.830, 52913.546 25/05/28,10:29:10,08,07,1, 11.9,1,1, 18.294, 10603.017, 475.836, 52913.525 25/05/28,10:29:10,09,07,1, 11.9,1,1, 18.294, 10603.021, 475.848, 52913.517 25/05/28,10:29:10,10,07,1, 11.9,1,1, 18.294, 10603.016, 475.819, 52913.590 25/05/28,10:29:10,11,07,1, 11.9,1,1, 18.294, 10603.028, 475.829, 52913.586 25/05/28,10:29:10,12,07,1, 11.9,1,1, 18.294, 10603.022, 475.815, 52913.520 25/05/28,10:29:10,13,07,1, 11.9,1,1, 18.294, 10603.007, 475.829, 52913.601 25/05/28,10:29:10,14,07,1, 11.9,1,1, 18.294, 10603.020, 475.815, 52913.562 25/05/28,10:29:10,15,07,1, 11.9,1,1, 18.294, 10603.049, 475.842, 52913.560 25/05/28,10:29:10,16,07,1, 11.9,1,1, 18.294, 10603.047, 475.811, 52913.517 25/05/28,10:29:10,17,07,1, 11.9,1,1, 18.294, 10603.025, 475.833, 52913.572 25/05/28,10:29:10,18,07,1, 11.9,1,1, 18.294, 10603.063, 475.798, 52913.500 25/05/28,10:29:10,19,07,1, 11.9,1,1, 18.294, 10603.045, 475.810, 52913.547 25/05/28,10:29:11,00,08,1, 12.0,1,1, 18.288, 10603.038, 475.810, 52913.547 25/05/28,10:29:11,01,08,1, 12.0,1,1, 18.288, 10603.059, 475.794, 52913.545 25/05/28,10:29:11,02,08,1, 12.0,1,1, 18.288, 10603.039, 475.813, 52913.543 25/05/28,10:29:11,03,08,1, 12.0,1,1, 18.288, 10603.034, 475.812, 52913.592 25/05/28,10:29:11,04,08,1, 12.0,1,1, 18.288, 10603.034, 475.822, 52913.591 25/05/28,10:29:11,05,08,1, 12.0,1,1, 18.288, 10603.049, 475.804, 52913.549 25/05/28,10:29:11,06,08,1, 12.0,1,1, 18.288, 10603.036, 475.802, 52913.581 25/05/28,10:29:11,07,08,1, 12.0,1,1, 18.288, 10603.036, 475.775, 52913.564 25/05/28,10:29:11,08,08,1, 12.0,1,1, 18.288, 10603.046, 475.791, 52913.523 25/05/28,10:29:11,09,08,1, 12.0,1,1, 18.288, 10603.051, 475.769, 52913.508 25/05/28,10:29:11,10,08,1, 12.0,1,1, 18.288, 10603.036, 475.767, 52913.581 25/05/28,10:29:11,11,08,1, 12.0,1,1, 18.288, 10603.042, 475.760, 52913.545 25/05/28,10:29:11,12,08,1, 12.0,1,1, 18.288, 10603.048, 475.760, 52913.585 25/05/28,10:29:11,13,08,1, 12.0,1,1, 18.288, 10603.050, 475.748, 52913.543 25/05/28,10:29:11,14,08,1, 12.0,1,1, 18.288, 10603.076, 475.762, 52913.567 25/05/28,10:29:11,15,08,1, 12.0,1,1, 18.288, 10603.059, 475.767, 52913.573 25/05/28,10:29:11,16,08,1, 12.0,1,1, 18.288, 10603.032, 475.761, 52913.617 25/05/28,10:29:11,17,08,1, 12.0,1,1, 18.288, 10603.047, 475.724, 52913.590 25/05/28,10:29:11,18,08,1, 12.0,1,1, 18.288, 10603.042, 475.750, 52913.526 25/05/28,10:29:11,19,08,1, 12.0,1,1, 18.288, 10603.064, 475.723, 52913.575 25/05/28,10:29:12,00,07,1, 11.9,1,1, 18.296, 10603.063, 475.723, 52913.575 25/05/28,10:29:12,01,07,1, 11.9,1,1, 18.296, 10603.070, 475.716, 52913.562 25/05/28,10:29:12,02,07,1, 11.9,1,1, 18.296, 10603.064, 475.728, 52913.635 25/05/28,10:29:12,03,07,1, 11.9,1,1, 18.296, 10603.039, 475.695, 52913.580 25/05/28,10:29:12,04,07,1, 11.9,1,1, 18.296, 10603.085, 475.693, 52913.561 25/05/28,10:29:12,05,07,1, 11.9,1,1, 18.296, 10603.048, 475.704, 52913.545 25/05/28,10:29:12,06,07,1, 11.9,1,1, 18.296, 10603.069, 475.691, 52913.554 25/05/28,10:29:12,07,07,1, 11.9,1,1, 18.296, 10603.098, 475.689, 52913.552 25/05/28,10:29:12,08,07,1, 11.9,1,1, 18.296, 10603.076, 475.670, 52913.540 25/05/28,10:29:12,09,07,1, 11.9,1,1, 18.296, 10603.104, 475.678, 52913.546 25/05/28,10:29:12,10,07,1, 11.9,1,1, 18.296, 10603.096, 475.654, 52913.533 25/05/28,10:29:12,11,07,1, 11.9,1,1, 18.296, 10603.054, 475.638, 52913.622 25/05/28,10:29:12,12,07,1, 11.9,1,1, 18.296, 10603.074, 475.643, 52913.581 25/05/28,10:29:12,13,07,1, 11.9,1,1, 18.296, 10603.070, 475.644, 52913.623 25/05/28,10:29:12,14,07,1, 11.9,1,1, 18.296, 10603.051, 475.606, 52913.552 25/05/28,10:29:12,15,07,1, 11.9,1,1, 18.296, 10603.087, 475.617, 52913.569 25/05/28,10:29:12,16,07,1, 11.9,1,1, 18.296, 10603.105, 475.592, 52913.560 25/05/28,10:29:12,17,07,1, 11.9,1,1, 18.296, 10603.090, 475.591, 52913.514 25/05/28,10:29:12,18,07,1, 11.9,1,1, 18.296, 10603.083, 475.577, 52913.607 25/05/28,10:29:12,19,07,1, 11.9,1,1, 18.296, 10603.096, 475.577, 52913.576 25/05/28,10:29:13,00,09,1, 12.0,1,1, 18.296, 10603.088, 475.577, 52913.576 25/05/28,10:29:13,01,09,1, 12.0,1,1, 18.296, 10603.099, 475.560, 52913.569 25/05/28,10:29:13,02,09,1, 12.0,1,1, 18.296, 10603.100, 475.542, 52913.567 25/05/28,10:29:13,03,09,1, 12.0,1,1, 18.296, 10603.083, 475.534, 52913.619 25/05/28,10:29:13,04,09,1, 12.0,1,1, 18.296, 10603.101, 475.522, 52913.521 25/05/28,10:29:13,05,09,1, 12.0,1,1, 18.296, 10603.096, 475.527, 52913.506 25/05/28,10:29:13,06,09,1, 12.0,1,1, 18.296, 10603.101, 475.518, 52913.486 25/05/28,10:29:13,07,09,1, 12.0,1,1, 18.296, 10603.107, 475.479, 52913.524 25/05/28,10:29:13,08,09,1, 12.0,1,1, 18.296, 10603.103, 475.487, 52913.551 25/05/28,10:29:13,09,09,1, 12.0,1,1, 18.296, 10603.105, 475.470, 52913.534 25/05/28,10:29:13,10,09,1, 12.0,1,1, 18.296, 10603.118, 475.458, 52913.609 25/05/28,10:29:13,11,09,1, 12.0,1,1, 18.296, 10603.117, 475.448, 52913.585 25/05/28,10:29:13,12,09,1, 12.0,1,1, 18.296, 10603.154, 475.451, 52913.506 25/05/28,10:29:13,13,09,1, 12.0,1,1, 18.296, 10603.158, 475.439, 52913.505 25/05/28,10:29:13,14,09,1, 12.0,1,1, 18.296, 10603.133, 475.415, 52913.507 25/05/28,10:29:13,15,09,1, 12.0,1,1, 18.296, 10603.168, 475.404, 52913.518 25/05/28,10:29:13,16,09,1, 12.0,1,1, 18.296, 10603.150, 475.390, 52913.495 25/05/28,10:29:13,17,09,1, 12.0,1,1, 18.296, 10603.156, 475.393, 52913.557 25/05/28,10:29:13,18,09,1, 12.0,1,1, 18.296, 10603.161, 475.384, 52913.551 25/05/28,10:29:13,19,09,1, 12.0,1,1, 18.296, 10603.186, 475.376, 52913.517 25/05/28,10:29:14,00,09,1, 11.9,1,1, 18.291, 10603.180, 475.376, 52913.517 25/05/28,10:29:14,01,09,1, 11.9,1,1, 18.291, 10603.193, 475.351, 52913.506 25/05/28,10:29:14,02,09,1, 11.9,1,1, 18.291, 10603.201, 475.371, 52913.548 25/05/28,10:29:14,03,09,1, 11.9,1,1, 18.291, 10603.189, 475.338, 52913.565 25/05/28,10:29:14,04,09,1, 11.9,1,1, 18.291, 10603.179, 475.309, 52913.434 25/05/28,10:29:14,05,09,1, 11.9,1,1, 18.291, 10603.217, 475.290, 52913.539 25/05/28,10:29:14,06,09,1, 11.9,1,1, 18.291, 10603.207, 475.288, 52913.535 25/05/28,10:29:14,07,09,1, 11.9,1,1, 18.291, 10603.215, 475.254, 52913.593 25/05/28,10:29:14,08,09,1, 11.9,1,1, 18.291, 10603.233, 475.252, 52913.530 25/05/28,10:29:14,09,09,1, 11.9,1,1, 18.291, 10603.241, 475.226, 52913.557 25/05/28,10:29:14,10,09,1, 11.9,1,1, 18.291, 10603.247, 475.215, 52913.459 25/05/28,10:29:14,11,09,1, 11.9,1,1, 18.291, 10603.268, 475.209, 52913.494 25/05/28,10:29:14,12,09,1, 11.9,1,1, 18.291, 10603.242, 475.219, 52913.449 25/05/28,10:29:14,13,09,1, 11.9,1,1, 18.291, 10603.256, 475.201, 52913.489 25/05/28,10:29:14,14,09,1, 11.9,1,1, 18.291, 10603.234, 475.198, 52913.543 25/05/28,10:29:14,15,09,1, 11.9,1,1, 18.291, 10603.254, 475.173, 52913.473 25/05/28,10:29:14,16,09,1, 11.9,1,1, 18.291, 10603.260, 475.159, 52913.450 25/05/28,10:29:14,17,09,1, 11.9,1,1, 18.291, 10603.257, 475.166, 52913.513 25/05/28,10:29:14,18,09,1, 11.9,1,1, 18.291, 10603.270, 475.155, 52913.516 25/05/28,10:29:14,19,09,1, 11.9,1,1, 18.291, 10603.263, 475.134, 52913.575 25/05/28,10:29:15,00,10,1, 11.9,1,1, 18.295, 10603.255, 475.134, 52913.575 25/05/28,10:29:15,01,10,1, 11.9,1,1, 18.295, 10603.333, 475.080, 52913.551 25/05/28,10:29:15,02,10,1, 11.9,1,1, 18.295, 10603.287, 475.080, 52913.496 25/05/28,10:29:15,03,10,1, 11.9,1,1, 18.295, 10603.274, 475.086, 52913.471 25/05/28,10:29:15,04,10,1, 11.9,1,1, 18.295, 10603.290, 475.060, 52913.506 25/05/28,10:29:15,05,10,1, 11.9,1,1, 18.295, 10603.329, 475.030, 52913.431 25/05/28,10:29:15,06,10,1, 11.9,1,1, 18.295, 10603.318, 475.038, 52913.446 25/05/28,10:29:15,07,10,1, 11.9,1,1, 18.295, 10603.300, 475.047, 52913.486 25/05/28,10:29:15,08,10,1, 11.9,1,1, 18.295, 10603.299, 475.025, 52913.513 25/05/28,10:29:15,09,10,1, 11.9,1,1, 18.295, 10603.297, 475.023, 52913.468 25/05/28,10:29:15,10,10,1, 11.9,1,1, 18.295, 10603.355, 474.993, 52913.511 25/05/28,10:29:15,11,10,1, 11.9,1,1, 18.295, 10603.342, 475.012, 52913.497 25/05/28,10:29:15,12,10,1, 11.9,1,1, 18.295, 10603.341, 474.976, 52913.454 25/05/28,10:29:15,13,10,1, 11.9,1,1, 18.295, 10603.345, 474.971, 52913.469 25/05/28,10:29:15,14,10,1, 11.9,1,1, 18.295, 10603.303, 474.963, 52913.514 25/05/28,10:29:15,15,10,1, 11.9,1,1, 18.295, 10603.359, 474.976, 52913.452 25/05/28,10:29:15,16,10,1, 11.9,1,1, 18.295, 10603.373, 474.940, 52913.454 25/05/28,10:29:15,17,10,1, 11.9,1,1, 18.295, 10603.367, 474.929, 52913.478 25/05/28,10:29:15,18,10,1, 11.9,1,1, 18.295, 10603.383, 474.926, 52913.497 25/05/28,10:29:15,19,10,1, 11.9,1,1, 18.295, 10603.376, 474.908, 52913.571 25/05/28,10:29:16,00,10,1, 11.9,1,1, 18.294, 10603.372, 474.908, 52913.571 25/05/28,10:29:16,01,10,1, 11.9,1,1, 18.294, 10603.397, 474.880, 52913.471 25/05/28,10:29:16,02,10,1, 11.9,1,1, 18.294, 10603.376, 474.882, 52913.522 25/05/28,10:29:16,03,10,1, 11.9,1,1, 18.294, 10603.409, 474.898, 52913.553 25/05/28,10:29:16,04,10,1, 11.9,1,1, 18.294, 10603.401, 474.875, 52913.538 25/05/28,10:29:16,05,10,1, 11.9,1,1, 18.294, 10603.407, 474.854, 52913.508 25/05/28,10:29:16,06,10,1, 11.9,1,1, 18.294, 10603.416, 474.871, 52913.473 25/05/28,10:29:16,07,10,1, 11.9,1,1, 18.294, 10603.401, 474.875, 52913.545 25/05/28,10:29:16,08,10,1, 11.9,1,1, 18.294, 10603.441, 474.861, 52913.536 25/05/28,10:29:16,09,10,1, 11.9,1,1, 18.294, 10603.412, 474.869, 52913.516 25/05/28,10:29:16,10,10,1, 11.9,1,1, 18.294, 10603.432, 474.832, 52913.495 25/05/28,10:29:16,11,10,1, 11.9,1,1, 18.294, 10603.439, 474.830, 52913.509 25/05/28,10:29:16,12,10,1, 11.9,1,1, 18.294, 10603.424, 474.829, 52913.442 25/05/28,10:29:16,13,10,1, 11.9,1,1, 18.294, 10603.459, 474.828, 52913.505 25/05/28,10:29:16,14,10,1, 11.9,1,1, 18.294, 10603.446, 474.815, 52913.529 25/05/28,10:29:16,15,10,1, 11.9,1,1, 18.294, 10603.457, 474.791, 52913.405 25/05/28,10:29:16,16,10,1, 11.9,1,1, 18.294, 10603.442, 474.799, 52913.469 25/05/28,10:29:16,17,10,1, 11.9,1,1, 18.294, 10603.428, 474.799, 52913.532 25/05/28,10:29:16,18,10,1, 11.9,1,1, 18.294, 10603.460, 474.777, 52913.487 25/05/28,10:29:16,19,10,1, 11.9,1,1, 18.294, 10603.454, 474.768, 52913.468 25/05/28,10:29:17,00,10,1, 12.0,1,1, 18.293, 10603.447, 474.768, 52913.468 25/05/28,10:29:17,01,10,1, 12.0,1,1, 18.293, 10603.474, 474.759, 52913.479 25/05/28,10:29:17,02,10,1, 12.0,1,1, 18.293, 10603.468, 474.731, 52913.503 25/05/28,10:29:17,03,10,1, 12.0,1,1, 18.293, 10603.479, 474.731, 52913.472 25/05/28,10:29:17,04,10,1, 12.0,1,1, 18.293, 10603.494, 474.724, 52913.431 25/05/28,10:29:17,05,10,1, 12.0,1,1, 18.293, 10603.494, 474.717, 52913.525 25/05/28,10:29:17,06,10,1, 12.0,1,1, 18.293, 10603.498, 474.698, 52913.498 25/05/28,10:29:17,07,10,1, 12.0,1,1, 18.293, 10603.496, 474.711, 52913.454 25/05/28,10:29:17,08,10,1, 12.0,1,1, 18.293, 10603.520, 474.703, 52913.457 25/05/28,10:29:17,09,10,1, 12.0,1,1, 18.293, 10603.497, 474.707, 52913.512 25/05/28,10:29:17,10,10,1, 12.0,1,1, 18.293, 10603.502, 474.662, 52913.566 25/05/28,10:29:17,11,10,1, 12.0,1,1, 18.293, 10603.525, 474.684, 52913.571 25/05/28,10:29:17,12,10,1, 12.0,1,1, 18.293, 10603.505, 474.661, 52913.517 25/05/28,10:29:17,13,10,1, 12.0,1,1, 18.293, 10603.536, 474.665, 52913.503 25/05/28,10:29:17,14,10,1, 12.0,1,1, 18.293, 10603.521, 474.648, 52913.495 25/05/28,10:29:17,15,10,1, 12.0,1,1, 18.293, 10603.534, 474.654, 52913.482 25/05/28,10:29:17,16,10,1, 12.0,1,1, 18.293, 10603.540, 474.634, 52913.593 25/05/28,10:29:17,17,10,1, 12.0,1,1, 18.293, 10603.503, 474.643, 52913.492 25/05/28,10:29:17,18,10,1, 12.0,1,1, 18.293, 10603.530, 474.615, 52913.451 25/05/28,10:29:17,19,10,1, 12.0,1,1, 18.293, 10603.509, 474.600, 52913.454 25/05/28,10:29:18,00,10,1, 11.9,1,1, 18.298, 10603.505, 474.600, 52913.454 25/05/28,10:29:18,01,10,1, 11.9,1,1, 18.298, 10603.490, 474.601, 52913.502 25/05/28,10:29:18,02,10,1, 11.9,1,1, 18.298, 10603.524, 474.579, 52913.522 25/05/28,10:29:18,03,10,1, 11.9,1,1, 18.298, 10603.538, 474.578, 52913.542 25/05/28,10:29:18,04,10,1, 11.9,1,1, 18.298, 10603.517, 474.585, 52913.512 25/05/28,10:29:18,05,10,1, 11.9,1,1, 18.298, 10603.510, 474.558, 52913.537 25/05/28,10:29:18,06,10,1, 11.9,1,1, 18.298, 10603.524, 474.552, 52913.502 25/05/28,10:29:18,07,10,1, 11.9,1,1, 18.298, 10603.519, 474.553, 52913.539 25/05/28,10:29:18,08,10,1, 11.9,1,1, 18.298, 10603.506, 474.565, 52913.484 25/05/28,10:29:18,09,10,1, 11.9,1,1, 18.298, 10603.536, 474.552, 52913.537 25/05/28,10:29:18,10,10,1, 11.9,1,1, 18.298, 10603.532, 474.553, 52913.488 25/05/28,10:29:18,11,10,1, 11.9,1,1, 18.298, 10603.529, 474.531, 52913.504 25/05/28,10:29:18,12,10,1, 11.9,1,1, 18.298, 10603.521, 474.536, 52913.538 25/05/28,10:29:18,13,10,1, 11.9,1,1, 18.298, 10603.518, 474.514, 52913.490 25/05/28,10:29:18,14,10,1, 11.9,1,1, 18.298, 10603.534, 474.518, 52913.492 25/05/28,10:29:18,15,10,1, 11.9,1,1, 18.298, 10603.529, 474.492, 52913.466 25/05/28,10:29:18,16,10,1, 11.9,1,1, 18.298, 10603.526, 474.517, 52913.506 25/05/28,10:29:18,17,10,1, 11.9,1,1, 18.298, 10603.525, 474.478, 52913.481 25/05/28,10:29:18,18,10,1, 11.9,1,1, 18.298, 10603.524, 474.469, 52913.548 25/05/28,10:29:18,19,10,1, 11.9,1,1, 18.298, 10603.541, 474.487, 52913.570 25/05/28,10:29:19,00,10,1, 11.9,1,1, 18.294, 10603.539, 474.487, 52913.570 25/05/28,10:29:19,01,10,1, 11.9,1,1, 18.294, 10603.513, 474.465, 52913.502 25/05/28,10:29:19,02,10,1, 11.9,1,1, 18.294, 10603.507, 474.466, 52913.499 25/05/28,10:29:19,03,10,1, 11.9,1,1, 18.294, 10603.528, 474.448, 52913.512 25/05/28,10:29:19,04,10,1, 11.9,1,1, 18.294, 10603.464, 474.434, 52913.614 25/05/28,10:29:19,05,10,1, 11.9,1,1, 18.294, 10603.561, 474.423, 52913.616 25/05/28,10:29:19,06,10,1, 11.9,1,1, 18.294, 10603.538, 474.401, 52913.526 25/05/28,10:29:19,07,10,1, 11.9,1,1, 18.294, 10603.524, 474.392, 52913.508 25/05/28,10:29:19,08,10,1, 11.9,1,1, 18.294, 10603.555, 474.388, 52913.476 25/05/28,10:29:19,09,10,1, 11.9,1,1, 18.294, 10603.527, 474.402, 52913.528 25/05/28,10:29:19,10,10,1, 11.9,1,1, 18.294, 10603.538, 474.388, 52913.516 25/05/28,10:29:19,11,10,1, 11.9,1,1, 18.294, 10603.546, 474.352, 52913.435 25/05/28,10:29:19,12,10,1, 11.9,1,1, 18.294, 10603.516, 474.347, 52913.446 25/05/28,10:29:19,13,10,1, 11.9,1,1, 18.294, 10603.539, 474.336, 52913.531 25/05/28,10:29:19,14,10,1, 11.9,1,1, 18.294, 10603.534, 474.348, 52913.557 25/05/28,10:29:19,15,10,1, 11.9,1,1, 18.294, 10603.545, 474.332, 52913.518 25/05/28,10:29:19,16,10,1, 11.9,1,1, 18.294, 10603.552, 474.355, 52913.581 25/05/28,10:29:19,17,10,1, 11.9,1,1, 18.294, 10603.560, 474.308, 52913.511 25/05/28,10:29:19,18,10,1, 11.9,1,1, 18.294, 10603.552, 474.305, 52913.565 25/05/28,10:29:19,19,10,1, 11.9,1,1, 18.294, 10603.567, 474.302, 52913.442 25/05/28,10:29:20,00,10,1, 12.0,1,1, 18.296, 10603.564, 474.302, 52913.442 25/05/28,10:29:20,01,10,1, 12.0,1,1, 18.296, 10603.564, 474.279, 52913.536 25/05/28,10:29:20,02,10,1, 12.0,1,1, 18.296, 10603.564, 474.257, 52913.502 25/05/28,10:29:20,03,10,1, 12.0,1,1, 18.296, 10603.565, 474.255, 52913.432 25/05/28,10:29:20,04,10,1, 12.0,1,1, 18.296, 10603.588, 474.238, 52913.464 25/05/28,10:29:20,05,10,1, 12.0,1,1, 18.296, 10603.551, 474.221, 52913.553 25/05/28,10:29:20,06,10,1, 12.0,1,1, 18.296, 10603.552, 474.204, 52913.499 25/05/28,10:29:20,07,10,1, 12.0,1,1, 18.296, 10603.581, 474.202, 52913.556 25/05/28,10:29:20,08,10,1, 12.0,1,1, 18.296, 10603.600, 474.166, 52913.462 25/05/28,10:29:20,09,10,1, 12.0,1,1, 18.296, 10603.576, 474.178, 52913.501 25/05/28,10:29:20,10,10,1, 12.0,1,1, 18.296, 10603.590, 474.161, 52913.516 25/05/28,10:29:20,11,10,1, 12.0,1,1, 18.296, 10603.600, 474.134, 52913.502 25/05/28,10:29:20,12,10,1, 12.0,1,1, 18.296, 10603.590, 474.139, 52913.491 25/05/28,10:29:20,13,10,1, 12.0,1,1, 18.296, 10603.617, 474.118, 52913.534 25/05/28,10:29:20,14,10,1, 12.0,1,1, 18.296, 10603.596, 474.101, 52913.484 25/05/28,10:29:20,15,10,1, 12.0,1,1, 18.296, 10603.604, 474.081, 52913.491 25/05/28,10:29:20,16,10,1, 12.0,1,1, 18.296, 10603.602, 474.048, 52913.563 25/05/28,10:29:20,17,10,1, 12.0,1,1, 18.296, 10603.619, 474.053, 52913.473 25/05/28,10:29:20,18,10,1, 12.0,1,1, 18.296, 10603.612, 474.053, 52913.540 25/05/28,10:29:20,19,10,1, 12.0,1,1, 18.296, 10603.610, 474.026, 52913.493 25/05/28,10:29:21,00,10,1, 12.0,1,1, 18.299, 10603.606, 474.026, 52913.493 25/05/28,10:29:21,01,10,1, 12.0,1,1, 18.299, 10603.650, 473.989, 52913.464 25/05/28,10:29:21,02,10,1, 12.0,1,1, 18.299, 10603.643, 473.990, 52913.521 25/05/28,10:29:21,03,10,1, 12.0,1,1, 18.299, 10603.641, 473.958, 52913.481 25/05/28,10:29:21,04,10,1, 12.0,1,1, 18.299, 10603.658, 473.925, 52913.419 25/05/28,10:29:21,05,10,1, 12.0,1,1, 18.299, 10603.666, 473.917, 52913.442 25/05/28,10:29:21,06,10,1, 12.0,1,1, 18.299, 10603.638, 473.901, 52913.571 25/05/28,10:29:21,07,10,1, 12.0,1,1, 18.299, 10603.662, 473.865, 52913.521 25/05/28,10:29:21,08,10,1, 12.0,1,1, 18.299, 10603.664, 473.842, 52913.529 25/05/28,10:29:21,09,10,1, 12.0,1,1, 18.299, 10603.649, 473.839, 52913.559 25/05/28,10:29:21,10,10,1, 12.0,1,1, 18.299, 10603.676, 473.807, 52913.454 25/05/28,10:29:21,11,10,1, 12.0,1,1, 18.299, 10603.666, 473.784, 52913.424 25/05/28,10:29:21,12,10,1, 12.0,1,1, 18.299, 10603.648, 473.757, 52913.429 25/05/28,10:29:21,13,10,1, 12.0,1,1, 18.299, 10603.644, 473.760, 52913.406 25/05/28,10:29:21,14,10,1, 12.0,1,1, 18.299, 10603.667, 473.713, 52913.413 25/05/28,10:29:21,15,10,1, 12.0,1,1, 18.299, 10603.677, 473.711, 52913.447 25/05/28,10:29:21,16,10,1, 12.0,1,1, 18.299, 10603.663, 473.685, 52913.459 25/05/28,10:29:21,17,10,1, 12.0,1,1, 18.299, 10603.680, 473.643, 52913.379 25/05/28,10:29:21,18,10,1, 12.0,1,1, 18.299, 10603.669, 473.620, 52913.455 25/05/28,10:29:21,19,10,1, 12.0,1,1, 18.299, 10603.671, 473.587, 52913.425 25/05/28,10:29:22,00,10,1, 11.9,1,1, 18.297, 10603.664, 473.587, 52913.425 25/05/28,10:29:22,01,10,1, 11.9,1,1, 18.297, 10603.674, 473.556, 52913.461 25/05/28,10:29:22,02,10,1, 11.9,1,1, 18.297, 10603.666, 473.552, 52913.472 25/05/28,10:29:22,03,10,1, 11.9,1,1, 18.297, 10603.662, 473.488, 52913.484 25/05/28,10:29:22,04,10,1, 11.9,1,1, 18.297, 10603.683, 473.471, 52913.373 25/05/28,10:29:22,05,10,1, 11.9,1,1, 18.297, 10603.695, 473.451, 52913.375 25/05/28,10:29:22,06,10,1, 11.9,1,1, 18.297, 10603.694, 473.420, 52913.371 25/05/28,10:29:22,07,10,1, 11.9,1,1, 18.297, 10603.684, 473.417, 52913.403 25/05/28,10:29:22,08,10,1, 11.9,1,1, 18.297, 10603.685, 473.382, 52913.415 25/05/28,10:29:22,09,10,1, 11.9,1,1, 18.297, 10603.669, 473.353, 52913.401 25/05/28,10:29:22,10,10,1, 11.9,1,1, 18.297, 10603.682, 473.328, 52913.411 25/05/28,10:29:22,11,10,1, 11.9,1,1, 18.297, 10603.654, 473.298, 52913.368 25/05/28,10:29:22,12,10,1, 11.9,1,1, 18.297, 10603.674, 473.288, 52913.363 25/05/28,10:29:22,13,10,1, 11.9,1,1, 18.297, 10603.681, 473.267, 52913.311 25/05/28,10:29:22,14,10,1, 11.9,1,1, 18.297, 10603.671, 473.243, 52913.316 25/05/28,10:29:22,15,10,1, 11.9,1,1, 18.297, 10603.683, 473.199, 52913.329 25/05/28,10:29:22,16,10,1, 11.9,1,1, 18.297, 10603.668, 473.165, 52913.307 25/05/28,10:29:22,17,10,1, 11.9,1,1, 18.297, 10603.672, 473.143, 52913.388 25/05/28,10:29:22,18,10,1, 11.9,1,1, 18.297, 10603.662, 473.118, 52913.343 25/05/28,10:29:22,19,10,1, 11.9,1,1, 18.297, 10603.649, 473.086, 52913.387 25/05/28,10:29:23,00,10,1, 12.0,1,1, 18.294, 10603.647, 473.086, 52913.387 25/05/28,10:29:23,01,10,1, 12.0,1,1, 18.294, 10603.665, 473.011, 52913.378 25/05/28,10:29:23,02,10,1, 12.0,1,1, 18.294, 10603.669, 473.004, 52913.320 25/05/28,10:29:23,03,10,1, 12.0,1,1, 18.294, 10603.653, 472.985, 52913.301 25/05/28,10:29:23,04,10,1, 12.0,1,1, 18.294, 10603.671, 472.943, 52913.257 25/05/28,10:29:23,05,10,1, 12.0,1,1, 18.294, 10603.641, 472.928, 52913.363 25/05/28,10:29:23,06,10,1, 12.0,1,1, 18.294, 10603.659, 472.893, 52913.323 25/05/28,10:29:23,07,10,1, 12.0,1,1, 18.294, 10603.695, 472.856, 52913.275 25/05/28,10:29:23,08,10,1, 12.0,1,1, 18.294, 10603.651, 472.828, 52913.224 25/05/28,10:29:23,09,10,1, 12.0,1,1, 18.294, 10603.656, 472.818, 52913.281 25/05/28,10:29:23,10,10,1, 12.0,1,1, 18.294, 10603.643, 472.803, 52913.316 25/05/28,10:29:23,11,10,1, 12.0,1,1, 18.294, 10603.658, 472.757, 52913.260 25/05/28,10:29:23,12,10,1, 12.0,1,1, 18.294, 10603.661, 472.722, 52913.336 25/05/28,10:29:23,13,10,1, 12.0,1,1, 18.294, 10603.675, 472.697, 52913.284 25/05/28,10:29:23,14,10,1, 12.0,1,1, 18.294, 10603.693, 472.687, 52913.265 25/05/28,10:29:23,15,10,1, 12.0,1,1, 18.294, 10603.669, 472.641, 52913.278 25/05/28,10:29:23,16,10,1, 12.0,1,1, 18.294, 10603.656, 472.618, 52913.271 25/05/28,10:29:23,17,10,1, 12.0,1,1, 18.294, 10603.665, 472.596, 52913.205 25/05/28,10:29:23,18,10,1, 12.0,1,1, 18.294, 10603.664, 472.564, 52913.243 25/05/28,10:29:23,19,10,1, 12.0,1,1, 18.294, 10603.677, 472.541, 52913.199 25/05/28,10:29:24,00,09,1, 11.9,1,1, 18.296, 10603.672, 472.541, 52913.199 25/05/28,10:29:24,01,09,1, 11.9,1,1, 18.296, 10603.643, 472.467, 52913.196 25/05/28,10:29:24,02,09,1, 11.9,1,1, 18.296, 10603.663, 472.464, 52913.242 25/05/28,10:29:24,03,09,1, 11.9,1,1, 18.296, 10603.666, 472.423, 52913.173 25/05/28,10:29:24,04,09,1, 11.9,1,1, 18.296, 10603.656, 472.402, 52913.148 25/05/28,10:29:24,05,09,1, 11.9,1,1, 18.296, 10603.686, 472.353, 52913.212 25/05/28,10:29:24,06,09,1, 11.9,1,1, 18.296, 10603.695, 472.312, 52913.123 25/05/28,10:29:24,07,09,1, 11.9,1,1, 18.296, 10603.680, 472.312, 52913.138 25/05/28,10:29:24,08,09,1, 11.9,1,1, 18.296, 10603.688, 472.262, 52913.130 25/05/28,10:29:24,09,09,1, 11.9,1,1, 18.296, 10603.700, 472.252, 52913.176 25/05/28,10:29:24,10,09,1, 11.9,1,1, 18.296, 10603.676, 472.225, 52913.138 25/05/28,10:29:24,11,09,1, 11.9,1,1, 18.296, 10603.698, 472.186, 52913.147 25/05/28,10:29:24,12,09,1, 11.9,1,1, 18.296, 10603.677, 472.147, 52913.094 25/05/28,10:29:24,13,09,1, 11.9,1,1, 18.296, 10603.691, 472.127, 52913.167 25/05/28,10:29:24,14,09,1, 11.9,1,1, 18.296, 10603.696, 472.110, 52913.166 25/05/28,10:29:24,15,09,1, 11.9,1,1, 18.296, 10603.689, 472.083, 52913.215 25/05/28,10:29:24,16,09,1, 11.9,1,1, 18.296, 10603.683, 472.052, 52913.187 25/05/28,10:29:24,17,09,1, 11.9,1,1, 18.296, 10603.726, 472.028, 52913.127 25/05/28,10:29:24,18,09,1, 11.9,1,1, 18.296, 10603.708, 472.001, 52913.187 25/05/28,10:29:24,19,09,1, 11.9,1,1, 18.296, 10603.717, 471.974, 52913.183 25/05/28,10:29:25,00,09,1, 11.7,1,1, 18.297, 10603.714, 471.974, 52913.183 25/05/28,10:29:25,01,09,1, 11.7,1,1, 18.297, 10603.742, 471.936, 52913.157 25/05/28,10:29:25,02,09,1, 11.7,1,1, 18.297, 10603.732, 471.925, 52913.167 25/05/28,10:29:25,03,09,1, 11.7,1,1, 18.297, 10603.731, 471.887, 52913.160 25/05/28,10:29:25,04,09,1, 11.7,1,1, 18.297, 10603.719, 471.834, 52913.120 25/05/28,10:29:25,05,09,1, 11.7,1,1, 18.297, 10603.735, 471.834, 52913.092 25/05/28,10:29:25,06,09,1, 11.7,1,1, 18.297, 10603.729, 471.805, 52913.144 25/05/28,10:29:25,07,09,1, 11.7,1,1, 18.297, 10603.764, 471.776, 52913.091 25/05/28,10:29:25,08,09,1, 11.7,1,1, 18.297, 10603.774, 471.736, 52913.071 25/05/28,10:29:25,09,09,1, 11.7,1,1, 18.297, 10603.750, 471.725, 52913.152 25/05/28,10:29:25,10,09,1, 11.7,1,1, 18.297, 10603.772, 471.691, 52913.092 25/05/28,10:29:25,11,09,1, 11.7,1,1, 18.297, 10603.786, 471.687, 52913.143 25/05/28,10:29:25,12,09,1, 11.7,1,1, 18.297, 10603.757, 471.663, 52913.064 25/05/28,10:29:25,13,09,1, 11.7,1,1, 18.297, 10603.755, 471.618, 52913.109 25/05/28,10:29:25,14,09,1, 11.7,1,1, 18.297, 10603.784, 471.623, 52913.088 25/05/28,10:29:25,15,09,1, 11.7,1,1, 18.297, 10603.791, 471.573, 52913.085 25/05/28,10:29:25,16,09,1, 11.7,1,1, 18.297, 10603.791, 471.533, 52913.064 25/05/28,10:29:25,17,09,1, 11.7,1,1, 18.297, 10603.817, 471.546, 52913.064 25/05/28,10:29:25,18,09,1, 11.7,1,1, 18.297, 10603.843, 471.508, 52913.085 25/05/28,10:29:25,19,09,1, 11.7,1,1, 18.297, 10603.806, 471.476, 52913.030 25/05/28,10:29:26,00,09,1, 11.9,1,1, 18.298, 10603.797, 471.476, 52913.030 25/05/28,10:29:26,01,09,1, 11.9,1,1, 18.298, 10603.830, 471.437, 52913.183 25/05/28,10:29:26,02,09,1, 11.9,1,1, 18.298, 10603.850, 471.405, 52913.076 25/05/28,10:29:26,03,09,1, 11.9,1,1, 18.298, 10603.856, 471.389, 52913.104 25/05/28,10:29:26,04,09,1, 11.9,1,1, 18.298, 10603.837, 471.369, 52913.055 25/05/28,10:29:26,05,09,1, 11.9,1,1, 18.298, 10603.875, 471.345, 52913.067 25/05/28,10:29:26,06,09,1, 11.9,1,1, 18.298, 10603.861, 471.296, 52913.057 25/05/28,10:29:26,07,09,1, 11.9,1,1, 18.298, 10603.865, 471.324, 52913.094 25/05/28,10:29:26,08,09,1, 11.9,1,1, 18.298, 10603.875, 471.295, 52913.101 25/05/28,10:29:26,09,09,1, 11.9,1,1, 18.298, 10603.881, 471.249, 52913.066 25/05/28,10:29:26,10,09,1, 11.9,1,1, 18.298, 10603.917, 471.234, 52913.099 25/05/28,10:29:26,11,09,1, 11.9,1,1, 18.298, 10603.919, 471.221, 52913.018 25/05/28,10:29:26,12,09,1, 11.9,1,1, 18.298, 10603.936, 471.217, 52913.058 25/05/28,10:29:26,13,09,1, 11.9,1,1, 18.298, 10603.921, 471.186, 52913.055 25/05/28,10:29:26,14,09,1, 11.9,1,1, 18.298, 10603.939, 471.172, 52913.036 25/05/28,10:29:26,15,09,1, 11.9,1,1, 18.298, 10603.927, 471.127, 52913.100 25/05/28,10:29:26,16,09,1, 11.9,1,1, 18.298, 10603.961, 471.115, 52913.173 25/05/28,10:29:26,17,09,1, 11.9,1,1, 18.298, 10603.955, 471.117, 52913.042 25/05/28,10:29:26,18,09,1, 11.9,1,1, 18.298, 10603.977, 471.070, 52913.027 25/05/28,10:29:26,19,09,1, 11.9,1,1, 18.298, 10603.990, 471.048, 52912.994 25/05/28,10:29:27,00,08,1, 11.9,1,1, 18.295, 10603.989, 471.048, 52912.994 25/05/28,10:29:27,01,08,1, 11.9,1,1, 18.295, 10604.000, 471.025, 52913.042 25/05/28,10:29:27,02,08,1, 11.9,1,1, 18.295, 10604.002, 470.978, 52912.994 25/05/28,10:29:27,03,08,1, 11.9,1,1, 18.295, 10604.024, 470.987, 52913.115 25/05/28,10:29:27,04,08,1, 11.9,1,1, 18.295, 10604.038, 470.939, 52913.027 25/05/28,10:29:27,05,08,1, 11.9,1,1, 18.295, 10604.044, 470.927, 52913.039 25/05/28,10:29:27,06,08,1, 11.9,1,1, 18.295, 10604.050, 470.919, 52913.016 25/05/28,10:29:27,07,08,1, 11.9,1,1, 18.295, 10604.057, 470.862, 52912.939 25/05/28,10:29:27,08,08,1, 11.9,1,1, 18.295, 10604.044, 470.866, 52913.081 25/05/28,10:29:27,09,08,1, 11.9,1,1, 18.295, 10604.046, 470.806, 52913.045 25/05/28,10:29:27,10,08,1, 11.9,1,1, 18.295, 10604.085, 470.810, 52913.013 25/05/28,10:29:27,11,08,1, 11.9,1,1, 18.295, 10604.098, 470.794, 52913.058 25/05/28,10:29:27,12,08,1, 11.9,1,1, 18.295, 10604.070, 470.756, 52913.083 25/05/28,10:29:27,13,08,1, 11.9,1,1, 18.295, 10604.105, 470.762, 52913.057 25/05/28,10:29:27,14,08,1, 11.9,1,1, 18.295, 10604.111, 470.753, 52912.995 25/05/28,10:29:27,15,08,1, 11.9,1,1, 18.295, 10604.101, 470.729, 52913.050 25/05/28,10:29:27,16,08,1, 11.9,1,1, 18.295, 10604.134, 470.706, 52913.026 25/05/28,10:29:27,17,08,1, 11.9,1,1, 18.295, 10604.119, 470.690, 52912.992 25/05/28,10:29:27,18,08,1, 11.9,1,1, 18.295, 10604.136, 470.669, 52913.009 25/05/28,10:29:27,19,08,1, 11.9,1,1, 18.295, 10604.143, 470.672, 52913.034 25/05/28,10:29:28,00,08,1, 11.9,1,1, 18.301, 10604.140, 470.672, 52913.034 25/05/28,10:29:28,01,08,1, 11.9,1,1, 18.301, 10604.153, 470.612, 52912.930 25/05/28,10:29:28,02,08,1, 11.9,1,1, 18.301, 10604.149, 470.596, 52913.042 25/05/28,10:29:28,03,08,1, 11.9,1,1, 18.301, 10604.157, 470.580, 52913.029 25/05/28,10:29:28,04,08,1, 11.9,1,1, 18.301, 10604.165, 470.545, 52913.039 25/05/28,10:29:28,05,08,1, 11.9,1,1, 18.301, 10604.159, 470.554, 52913.029 25/05/28,10:29:28,06,08,1, 11.9,1,1, 18.301, 10604.170, 470.508, 52913.018 25/05/28,10:29:28,07,08,1, 11.9,1,1, 18.301, 10604.201, 470.507, 52912.972 25/05/28,10:29:28,08,08,1, 11.9,1,1, 18.301, 10604.165, 470.488, 52913.059 25/05/28,10:29:28,09,08,1, 11.9,1,1, 18.301, 10604.197, 470.497, 52913.088 25/05/28,10:29:28,10,08,1, 11.9,1,1, 18.301, 10604.205, 470.450, 52913.009 25/05/28,10:29:28,11,08,1, 11.9,1,1, 18.301, 10604.210, 470.459, 52913.050 25/05/28,10:29:28,12,08,1, 11.9,1,1, 18.301, 10604.198, 470.443, 52913.022 25/05/28,10:29:28,13,08,1, 11.9,1,1, 18.301, 10604.211, 470.432, 52913.040 25/05/28,10:29:28,14,08,1, 11.9,1,1, 18.301, 10604.204, 470.429, 52913.003 25/05/28,10:29:28,15,08,1, 11.9,1,1, 18.301, 10604.233, 470.404, 52913.104 25/05/28,10:29:28,16,08,1, 11.9,1,1, 18.301, 10604.244, 470.400, 52913.036 25/05/28,10:29:28,17,08,1, 11.9,1,1, 18.301, 10604.203, 470.360, 52913.034 25/05/28,10:29:28,18,08,1, 11.9,1,1, 18.301, 10604.225, 470.370, 52913.032 25/05/28,10:29:28,19,08,1, 11.9,1,1, 18.301, 10604.221, 470.348, 52912.997 25/05/28,10:29:29,00,08,1, 12.0,1,1, 18.301, 10604.215, 470.348, 52912.997 25/05/28,10:29:29,01,08,1, 12.0,1,1, 18.301, 10604.238, 470.319, 52913.013 25/05/28,10:29:29,02,08,1, 12.0,1,1, 18.301, 10604.208, 470.313, 52913.018 25/05/28,10:29:29,03,08,1, 12.0,1,1, 18.301, 10604.237, 470.298, 52912.980 25/05/28,10:29:29,04,08,1, 12.0,1,1, 18.301, 10604.260, 470.289, 52912.952 25/05/28,10:29:29,05,08,1, 12.0,1,1, 18.301, 10604.250, 470.269, 52912.984 25/05/28,10:29:29,06,08,1, 12.0,1,1, 18.301, 10604.272, 470.287, 52913.055 25/05/28,10:29:29,07,08,1, 12.0,1,1, 18.301, 10604.282, 470.229, 52912.984 25/05/28,10:29:29,08,08,1, 12.0,1,1, 18.301, 10604.272, 470.211, 52912.976 25/05/28,10:29:29,09,08,1, 12.0,1,1, 18.301, 10604.261, 470.203, 52912.992 25/05/28,10:29:29,10,08,1, 12.0,1,1, 18.301, 10604.326, 470.212, 52913.010 25/05/28,10:29:29,11,08,1, 12.0,1,1, 18.301, 10604.292, 470.222, 52913.050 25/05/28,10:29:29,12,08,1, 12.0,1,1, 18.301, 10604.297, 470.170, 52912.986 25/05/28,10:29:29,13,08,1, 12.0,1,1, 18.301, 10604.326, 470.164, 52913.010 25/05/28,10:29:29,14,08,1, 12.0,1,1, 18.301, 10604.308, 470.168, 52913.008 25/05/28,10:29:29,15,08,1, 12.0,1,1, 18.301, 10604.327, 470.152, 52913.037 25/05/28,10:29:29,16,08,1, 12.0,1,1, 18.301, 10604.306, 470.123, 52913.025 25/05/28,10:29:29,17,08,1, 12.0,1,1, 18.301, 10604.312, 470.111, 52912.970 25/05/28,10:29:29,18,08,1, 12.0,1,1, 18.301, 10604.305, 470.127, 52913.049 25/05/28,10:29:29,19,08,1, 12.0,1,1, 18.301, 10604.338, 470.125, 52912.990 25/05/28,10:29:30,00,09,1, 11.9,1,1, 18.302, 10604.331, 470.125, 52912.990 25/05/28,10:29:30,01,09,1, 11.9,1,1, 18.302, 10604.334, 470.057, 52913.024 25/05/28,10:29:30,02,09,1, 11.9,1,1, 18.302, 10604.334, 470.073, 52913.018 25/05/28,10:29:30,03,09,1, 11.9,1,1, 18.302, 10604.367, 470.072, 52913.031 25/05/28,10:29:30,04,09,1, 11.9,1,1, 18.302, 10604.361, 470.071, 52913.028 25/05/28,10:29:30,05,09,1, 11.9,1,1, 18.302, 10604.365, 470.044, 52912.984 25/05/28,10:29:30,06,09,1, 11.9,1,1, 18.302, 10604.356, 470.021, 52912.997 25/05/28,10:29:30,07,09,1, 11.9,1,1, 18.302, 10604.364, 470.047, 52913.044 25/05/28,10:29:30,08,09,1, 11.9,1,1, 18.302, 10604.396, 470.028, 52913.046 25/05/28,10:29:30,09,09,1, 11.9,1,1, 18.302, 10604.379, 470.012, 52913.010 25/05/28,10:29:30,10,09,1, 11.9,1,1, 18.302, 10604.392, 470.011, 52912.959 25/05/28,10:29:30,11,09,1, 11.9,1,1, 18.302, 10604.414, 469.979, 52912.955 25/05/28,10:29:30,12,09,1, 11.9,1,1, 18.302, 10604.416, 469.979, 52913.024 25/05/28,10:29:30,13,09,1, 11.9,1,1, 18.302, 10604.413, 469.987, 52913.033 25/05/28,10:29:30,14,09,1, 11.9,1,1, 18.302, 10604.404, 469.977, 52913.052 25/05/28,10:29:30,15,09,1, 11.9,1,1, 18.302, 10604.435, 469.950, 52913.032 25/05/28,10:29:30,16,09,1, 11.9,1,1, 18.302, 10604.406, 469.972, 52913.063 25/05/28,10:29:30,17,09,1, 11.9,1,1, 18.302, 10604.425, 469.956, 52912.980 25/05/28,10:29:30,18,09,1, 11.9,1,1, 18.302, 10604.463, 469.955, 52913.033 25/05/28,10:29:30,19,09,1, 11.9,1,1, 18.302, 10604.454, 469.949, 52913.060 25/05/28,10:29:31,00,09,1, 11.9,1,1, 18.298, 10604.448, 469.949, 52913.060 25/05/28,10:29:31,01,09,1, 11.9,1,1, 18.298, 10604.488, 469.919, 52913.050 25/05/28,10:29:31,02,09,1, 11.9,1,1, 18.298, 10604.479, 469.914, 52913.010 25/05/28,10:29:31,03,09,1, 11.9,1,1, 18.298, 10604.483, 469.906, 52913.045 25/05/28,10:29:31,04,09,1, 11.9,1,1, 18.298, 10604.521, 469.917, 52913.014 25/05/28,10:29:31,05,09,1, 11.9,1,1, 18.298, 10604.503, 469.904, 52913.070 25/05/28,10:29:31,06,09,1, 11.9,1,1, 18.298, 10604.502, 469.874, 52913.049 25/05/28,10:29:31,07,09,1, 11.9,1,1, 18.298, 10604.511, 469.887, 52913.036 25/05/28,10:29:31,08,09,1, 11.9,1,1, 18.298, 10604.522, 469.891, 52913.042 25/05/28,10:29:31,09,09,1, 11.9,1,1, 18.298, 10604.498, 469.878, 52913.049 25/05/28,10:29:31,10,09,1, 11.9,1,1, 18.298, 10604.544, 469.864, 52912.986 25/05/28,10:29:31,11,09,1, 11.9,1,1, 18.298, 10604.551, 469.863, 52912.978 25/05/28,10:29:31,12,09,1, 11.9,1,1, 18.298, 10604.547, 469.853, 52913.057 25/05/28,10:29:31,13,09,1, 11.9,1,1, 18.298, 10604.573, 469.840, 52913.044 25/05/28,10:29:31,14,09,1, 11.9,1,1, 18.298, 10604.571, 469.833, 52913.065 25/05/28,10:29:31,15,09,1, 11.9,1,1, 18.298, 10604.585, 469.820, 52913.062 25/05/28,10:29:31,16,09,1, 11.9,1,1, 18.298, 10604.562, 469.822, 52913.067 25/05/28,10:29:31,17,09,1, 11.9,1,1, 18.298, 10604.586, 469.816, 52913.026 25/05/28,10:29:31,18,09,1, 11.9,1,1, 18.298, 10604.581, 469.832, 52913.097 25/05/28,10:29:31,19,09,1, 11.9,1,1, 18.298, 10604.606, 469.799, 52913.030 25/05/28,10:29:32,00,09,1, 11.9,1,1, 18.298, 10604.599, 469.799, 52913.030 25/05/28,10:29:32,01,09,1, 11.9,1,1, 18.298, 10604.617, 469.783, 52913.009 25/05/28,10:29:32,02,09,1, 11.9,1,1, 18.298, 10604.632, 469.795, 52913.085 25/05/28,10:29:32,03,09,1, 11.9,1,1, 18.298, 10604.640, 469.802, 52913.004 25/05/28,10:29:32,04,09,1, 11.9,1,1, 18.298, 10604.622, 469.799, 52913.107 25/05/28,10:29:32,05,09,1, 11.9,1,1, 18.298, 10604.643, 469.771, 52913.017 25/05/28,10:29:32,06,09,1, 11.9,1,1, 18.298, 10604.659, 469.780, 52913.106 25/05/28,10:29:32,07,09,1, 11.9,1,1, 18.298, 10604.638, 469.740, 52913.103 25/05/28,10:29:32,08,09,1, 11.9,1,1, 18.298, 10604.644, 469.758, 52913.015 25/05/28,10:29:32,09,09,1, 11.9,1,1, 18.298, 10604.659, 469.780, 52913.080 25/05/28,10:29:32,10,09,1, 11.9,1,1, 18.298, 10604.649, 469.755, 52913.134 25/05/28,10:29:32,11,09,1, 11.9,1,1, 18.298, 10604.665, 469.713, 52913.114 25/05/28,10:29:32,12,09,1, 11.9,1,1, 18.298, 10604.665, 469.752, 52913.121 25/05/28,10:29:32,13,09,1, 11.9,1,1, 18.298, 10604.671, 469.744, 52913.077 25/05/28,10:29:32,14,09,1, 11.9,1,1, 18.298, 10604.680, 469.710, 52913.033 25/05/28,10:29:32,15,09,1, 11.9,1,1, 18.298, 10604.671, 469.728, 52913.076 25/05/28,10:29:32,16,09,1, 11.9,1,1, 18.298, 10604.634, 469.733, 52913.108 25/05/28,10:29:32,17,09,1, 11.9,1,1, 18.298, 10604.658, 469.694, 52913.042 25/05/28,10:29:32,18,09,1, 11.9,1,1, 18.298, 10604.673, 469.701, 52913.037 25/05/28,10:29:32,19,09,1, 11.9,1,1, 18.298, 10604.689, 469.689, 52913.098 25/05/28,10:29:33,00,09,1, 11.9,1,1, 18.298, 10604.682, 469.689, 52913.098 25/05/28,10:29:33,01,09,1, 11.9,1,1, 18.298, 10604.667, 469.649, 52913.061 25/05/28,10:29:33,02,09,1, 11.9,1,1, 18.298, 10604.699, 469.647, 52913.092 25/05/28,10:29:33,03,09,1, 11.9,1,1, 18.298, 10604.692, 469.665, 52913.026 25/05/28,10:29:33,04,09,1, 11.9,1,1, 18.298, 10604.694, 469.640, 52913.039 25/05/28,10:29:33,05,09,1, 11.9,1,1, 18.298, 10604.668, 469.674, 52913.086 25/05/28,10:29:33,06,09,1, 11.9,1,1, 18.298, 10604.706, 469.635, 52913.048 25/05/28,10:29:33,07,09,1, 11.9,1,1, 18.298, 10604.688, 469.661, 52913.044 25/05/28,10:29:33,08,09,1, 11.9,1,1, 18.298, 10604.688, 469.625, 52913.087 25/05/28,10:29:33,09,09,1, 11.9,1,1, 18.298, 10604.656, 469.625, 52913.144 25/05/28,10:29:33,10,09,1, 11.9,1,1, 18.298, 10604.678, 469.616, 52913.065 25/05/28,10:29:33,11,09,1, 11.9,1,1, 18.298, 10604.702, 469.609, 52913.043 25/05/28,10:29:33,12,09,1, 11.9,1,1, 18.298, 10604.661, 469.604, 52913.048 25/05/28,10:29:33,13,09,1, 11.9,1,1, 18.298, 10604.670, 469.608, 52913.061 25/05/28,10:29:33,14,09,1, 11.9,1,1, 18.298, 10604.655, 469.605, 52913.043 25/05/28,10:29:33,15,09,1, 11.9,1,1, 18.298, 10604.672, 469.569, 52912.986 25/05/28,10:29:33,16,09,1, 11.9,1,1, 18.298, 10604.672, 469.615, 52913.134 25/05/28,10:29:33,17,09,1, 11.9,1,1, 18.298, 10604.682, 469.601, 52913.054 25/05/28,10:29:33,18,09,1, 11.9,1,1, 18.298, 10604.683, 469.596, 52913.032 25/05/28,10:29:33,19,09,1, 11.9,1,1, 18.298, 10604.676, 469.585, 52913.059 25/05/28,10:29:34,00,09,1, 11.9,1,1, 18.300, 10604.674, 469.585, 52913.059 25/05/28,10:29:34,01,09,1, 11.9,1,1, 18.300, 10604.644, 469.559, 52913.072 25/05/28,10:29:34,02,09,1, 11.9,1,1, 18.300, 10604.658, 469.602, 52913.040 25/05/28,10:29:34,03,09,1, 11.9,1,1, 18.300, 10604.660, 469.585, 52913.132 25/05/28,10:29:34,04,09,1, 11.9,1,1, 18.300, 10604.640, 469.567, 52913.005 25/05/28,10:29:34,05,09,1, 11.9,1,1, 18.300, 10604.627, 469.556, 52913.081 25/05/28,10:29:34,06,09,1, 11.9,1,1, 18.300, 10604.620, 469.555, 52913.092 25/05/28,10:29:34,07,09,1, 11.9,1,1, 18.300, 10604.609, 469.556, 52913.038 25/05/28,10:29:34,08,09,1, 11.9,1,1, 18.300, 10604.646, 469.542, 52913.071 25/05/28,10:29:34,09,09,1, 11.9,1,1, 18.300, 10604.615, 469.504, 52913.034 25/05/28,10:29:34,10,09,1, 11.9,1,1, 18.300, 10604.624, 469.536, 52912.970 25/05/28,10:29:34,11,09,1, 11.9,1,1, 18.300, 10604.610, 469.551, 52913.125 25/05/28,10:29:34,12,09,1, 11.9,1,1, 18.300, 10604.624, 469.514, 52913.093 25/05/28,10:29:34,13,09,1, 11.9,1,1, 18.300, 10604.601, 469.511, 52913.076 25/05/28,10:29:34,14,09,1, 11.9,1,1, 18.300, 10604.601, 469.532, 52913.117 25/05/28,10:29:34,15,09,1, 11.9,1,1, 18.300, 10604.600, 469.497, 52913.073 25/05/28,10:29:34,16,09,1, 11.9,1,1, 18.300, 10604.587, 469.503, 52913.061 25/05/28,10:29:34,17,09,1, 11.9,1,1, 18.300, 10604.574, 469.477, 52913.068 25/05/28,10:29:34,18,09,1, 11.9,1,1, 18.300, 10604.587, 469.491, 52913.070 25/05/28,10:29:34,19,09,1, 11.9,1,1, 18.300, 10604.577, 469.463, 52913.083 25/05/28,10:29:35,00,10,1, 11.9,1,1, 18.303, 10604.573, 469.463, 52913.083 25/05/28,10:29:35,01,10,1, 11.9,1,1, 18.303, 10604.539, 469.443, 52913.062 25/05/28,10:29:35,02,10,1, 11.9,1,1, 18.303, 10604.539, 469.450, 52913.074 25/05/28,10:29:35,03,10,1, 11.9,1,1, 18.303, 10604.559, 469.444, 52913.059 25/05/28,10:29:35,04,10,1, 11.9,1,1, 18.303, 10604.551, 469.410, 52913.040 25/05/28,10:29:35,05,10,1, 11.9,1,1, 18.303, 10604.519, 469.407, 52913.114 25/05/28,10:29:35,06,10,1, 11.9,1,1, 18.303, 10604.542, 469.416, 52913.092 25/05/28,10:29:35,07,10,1, 11.9,1,1, 18.303, 10604.564, 469.416, 52913.079 25/05/28,10:29:35,08,10,1, 11.9,1,1, 18.303, 10604.536, 469.405, 52913.106 25/05/28,10:29:35,09,10,1, 11.9,1,1, 18.303, 10604.518, 469.399, 52913.100 25/05/28,10:29:35,10,10,1, 11.9,1,1, 18.303, 10604.537, 469.383, 52913.077 25/05/28,10:29:35,11,10,1, 11.9,1,1, 18.303, 10604.542, 469.375, 52913.043 25/05/28,10:29:35,12,10,1, 11.9,1,1, 18.303, 10604.507, 469.386, 52913.108 25/05/28,10:29:35,13,10,1, 11.9,1,1, 18.303, 10604.528, 469.370, 52913.017 25/05/28,10:29:35,14,10,1, 11.9,1,1, 18.303, 10604.509, 469.356, 52912.996 25/05/28,10:29:35,15,10,1, 11.9,1,1, 18.303, 10604.497, 469.349, 52913.046 25/05/28,10:29:35,16,10,1, 11.9,1,1, 18.303, 10604.516, 469.341, 52913.087 25/05/28,10:29:35,17,10,1, 11.9,1,1, 18.303, 10604.527, 469.346, 52913.090 25/05/28,10:29:35,18,10,1, 11.9,1,1, 18.303, 10604.502, 469.337, 52913.102 25/05/28,10:29:35,19,10,1, 11.9,1,1, 18.303, 10604.557, 469.306, 52913.093 25/05/28,10:29:36,00,09,1, 11.9,1,1, 18.301, 10604.557, 469.306, 52913.093 25/05/28,10:29:36,01,09,1, 11.9,1,1, 18.301, 10604.512, 469.301, 52913.107 25/05/28,10:29:36,02,09,1, 11.9,1,1, 18.301, 10604.535, 469.290, 52913.013 25/05/28,10:29:36,03,09,1, 11.9,1,1, 18.301, 10604.511, 469.265, 52913.136 25/05/28,10:29:36,04,09,1, 11.9,1,1, 18.301, 10604.534, 469.306, 52913.063 25/05/28,10:29:36,05,09,1, 11.9,1,1, 18.301, 10604.504, 469.277, 52913.070 25/05/28,10:29:36,06,09,1, 11.9,1,1, 18.301, 10604.523, 469.302, 52913.105 25/05/28,10:29:36,07,09,1, 11.9,1,1, 18.301, 10604.521, 469.276, 52913.006 25/05/28,10:29:36,08,09,1, 11.9,1,1, 18.301, 10604.515, 469.267, 52913.037 25/05/28,10:29:36,09,09,1, 11.9,1,1, 18.301, 10604.529, 469.245, 52913.042 25/05/28,10:29:36,10,09,1, 11.9,1,1, 18.301, 10604.510, 469.247, 52913.114 25/05/28,10:29:36,11,09,1, 11.9,1,1, 18.301, 10604.528, 469.256, 52913.059 25/05/28,10:29:36,12,09,1, 11.9,1,1, 18.301, 10604.530, 469.217, 52913.093 25/05/28,10:29:36,13,09,1, 11.9,1,1, 18.301, 10604.551, 469.230, 52913.074 25/05/28,10:29:36,14,09,1, 11.9,1,1, 18.301, 10604.558, 469.203, 52913.077 25/05/28,10:29:36,15,09,1, 11.9,1,1, 18.301, 10604.553, 469.211, 52913.067 25/05/28,10:29:36,16,09,1, 11.9,1,1, 18.301, 10604.556, 469.185, 52913.107 25/05/28,10:29:36,17,09,1, 11.9,1,1, 18.301, 10604.565, 469.174, 52913.019 25/05/28,10:29:36,18,09,1, 11.9,1,1, 18.301, 10604.567, 469.172, 52913.103 25/05/28,10:29:36,19,09,1, 11.9,1,1, 18.301, 10604.578, 469.157, 52913.178 25/05/28,10:29:37,00,08,1, 11.9,1,1, 18.306, 10604.573, 469.157, 52913.178 25/05/28,10:29:37,01,08,1, 11.9,1,1, 18.306, 10604.608, 469.111, 52912.961 25/05/28,10:29:37,02,08,1, 11.9,1,1, 18.306, 10604.617, 469.141, 52912.953 25/05/28,10:29:37,03,08,1, 11.9,1,1, 18.306, 10604.623, 469.138, 52913.057 25/05/28,10:29:37,04,08,1, 11.9,1,1, 18.306, 10604.625, 469.118, 52912.990 25/05/28,10:29:37,05,08,1, 11.9,1,1, 18.306, 10604.624, 469.111, 52913.081 25/05/28,10:29:37,06,08,1, 11.9,1,1, 18.306, 10604.633, 469.083, 52913.007 25/05/28,10:29:37,07,08,1, 11.9,1,1, 18.306, 10604.628, 469.051, 52913.002 25/05/28,10:29:37,08,08,1, 11.9,1,1, 18.306, 10604.655, 469.062, 52913.071 25/05/28,10:29:37,09,08,1, 11.9,1,1, 18.306, 10604.643, 469.057, 52912.960 25/05/28,10:29:37,10,08,1, 11.9,1,1, 18.306, 10604.665, 469.046, 52913.018 25/05/28,10:29:37,11,08,1, 11.9,1,1, 18.306, 10604.686, 469.037, 52913.090 25/05/28,10:29:37,12,08,1, 11.9,1,1, 18.306, 10604.710, 469.042, 52913.034 25/05/28,10:29:37,13,08,1, 11.9,1,1, 18.306, 10604.723, 469.015, 52913.072 25/05/28,10:29:37,14,08,1, 11.9,1,1, 18.306, 10604.715, 469.018, 52913.100 25/05/28,10:29:37,15,08,1, 11.9,1,1, 18.306, 10604.732, 468.982, 52912.990 25/05/28,10:29:37,16,08,1, 11.9,1,1, 18.306, 10604.759, 468.983, 52913.097 25/05/28,10:29:37,17,08,1, 11.9,1,1, 18.306, 10604.788, 468.967, 52912.974 25/05/28,10:29:37,18,08,1, 11.9,1,1, 18.306, 10604.800, 468.971, 52913.023 25/05/28,10:29:37,19,08,1, 11.9,1,1, 18.306, 10604.790, 468.956, 52912.979 25/05/28,10:29:38,00,07,1, 11.9,1,1, 18.302, 10604.782, 468.956, 52912.979 25/05/28,10:29:38,01,07,1, 11.9,1,1, 18.302, 10604.825, 468.905, 52912.975 25/05/28,10:29:38,02,07,1, 11.9,1,1, 18.302, 10604.823, 468.900, 52912.920 25/05/28,10:29:38,03,07,1, 11.9,1,1, 18.302, 10604.839, 468.889, 52913.034 25/05/28,10:29:38,04,07,1, 11.9,1,1, 18.302, 10604.886, 468.872, 52912.988 25/05/28,10:29:38,05,07,1, 11.9,1,1, 18.302, 10604.882, 468.841, 52912.987 25/05/28,10:29:38,06,07,1, 11.9,1,1, 18.302, 10604.852, 468.850, 52913.118 25/05/28,10:29:38,07,07,1, 11.9,1,1, 18.302, 10604.909, 468.816, 52912.919 25/05/28,10:29:38,08,07,1, 11.9,1,1, 18.302, 10604.910, 468.828, 52913.001 25/05/28,10:29:38,09,07,1, 11.9,1,1, 18.302, 10604.933, 468.783, 52912.919 25/05/28,10:29:38,10,07,1, 11.9,1,1, 18.302, 10604.904, 468.779, 52913.068 25/05/28,10:29:38,11,07,1, 11.9,1,1, 18.302, 10604.933, 468.790, 52913.021 25/05/28,10:29:38,12,07,1, 11.9,1,1, 18.302, 10604.950, 468.763, 52912.925 25/05/28,10:29:38,13,07,1, 11.9,1,1, 18.302, 10604.933, 468.746, 52913.001 25/05/28,10:29:38,14,07,1, 11.9,1,1, 18.302, 10604.981, 468.733, 52912.991 25/05/28,10:29:38,15,07,1, 11.9,1,1, 18.302, 10604.976, 468.695, 52912.934 25/05/28,10:29:38,16,07,1, 11.9,1,1, 18.302, 10604.997, 468.694, 52913.005 25/05/28,10:29:38,17,07,1, 11.9,1,1, 18.302, 10604.999, 468.689, 52913.067 25/05/28,10:29:38,18,07,1, 11.9,1,1, 18.302, 10605.034, 468.671, 52912.987 25/05/28,10:29:38,19,07,1, 11.9,1,1, 18.302, 10605.019, 468.657, 52913.028 25/05/28,10:29:39,00,07,1, 11.9,1,1, 18.305, 10605.016, 468.657, 52913.028 25/05/28,10:29:39,01,07,1, 11.9,1,1, 18.305, 10605.036, 468.626, 52913.006 25/05/28,10:29:39,02,07,1, 11.9,1,1, 18.305, 10605.064, 468.615, 52912.992 25/05/28,10:29:39,03,07,1, 11.9,1,1, 18.305, 10605.090, 468.616, 52912.999 25/05/28,10:29:39,04,07,1, 11.9,1,1, 18.305, 10605.111, 468.560, 52912.918 25/05/28,10:29:39,05,07,1, 11.9,1,1, 18.305, 10605.134, 468.580, 52912.938 25/05/28,10:29:39,06,07,1, 11.9,1,1, 18.305, 10605.097, 468.569, 52913.065 25/05/28,10:29:39,07,07,1, 11.9,1,1, 18.305, 10605.133, 468.546, 52913.002 25/05/28,10:29:39,08,07,1, 11.9,1,1, 18.305, 10605.167, 468.527, 52912.946 25/05/28,10:29:39,09,07,1, 11.9,1,1, 18.305, 10605.164, 468.509, 52912.902 25/05/28,10:29:39,10,07,1, 11.9,1,1, 18.305, 10605.187, 468.505, 52912.902 25/05/28,10:29:39,11,07,1, 11.9,1,1, 18.305, 10605.177, 468.484, 52912.900 25/05/28,10:29:39,12,07,1, 11.9,1,1, 18.305, 10605.181, 468.472, 52912.904 25/05/28,10:29:39,13,07,1, 11.9,1,1, 18.305, 10605.210, 468.456, 52912.883 25/05/28,10:29:39,14,07,1, 11.9,1,1, 18.305, 10605.236, 468.448, 52912.884 25/05/28,10:29:39,15,07,1, 11.9,1,1, 18.305, 10605.213, 468.432, 52912.898 25/05/28,10:29:39,16,07,1, 11.9,1,1, 18.305, 10605.226, 468.419, 52912.901 25/05/28,10:29:39,17,07,1, 11.9,1,1, 18.305, 10605.271, 468.405, 52912.903 25/05/28,10:29:39,18,07,1, 11.9,1,1, 18.305, 10605.272, 468.388, 52912.876 25/05/28,10:29:39,19,07,1, 11.9,1,1, 18.305, 10605.294, 468.370, 52912.956 25/05/28,10:29:40,00,07,1, 12.0,1,1, 18.307, 10605.291, 468.370, 52912.956 25/05/28,10:29:40,01,07,1, 12.0,1,1, 18.307, 10605.309, 468.374, 52912.933 25/05/28,10:29:40,02,07,1, 12.0,1,1, 18.307, 10605.317, 468.345, 52912.898 25/05/28,10:29:40,03,07,1, 12.0,1,1, 18.307, 10605.325, 468.308, 52912.898 25/05/28,10:29:40,04,07,1, 12.0,1,1, 18.307, 10605.328, 468.314, 52912.918 25/05/28,10:29:40,05,07,1, 12.0,1,1, 18.307, 10605.372, 468.304, 52912.936 25/05/28,10:29:40,06,07,1, 12.0,1,1, 18.307, 10605.385, 468.293, 52912.911 25/05/28,10:29:40,07,07,1, 12.0,1,1, 18.307, 10605.382, 468.287, 52912.896 25/05/28,10:29:40,08,07,1, 12.0,1,1, 18.307, 10605.389, 468.239, 52912.854 25/05/28,10:29:40,09,07,1, 12.0,1,1, 18.307, 10605.419, 468.241, 52912.841 25/05/28,10:29:40,10,07,1, 12.0,1,1, 18.307, 10605.416, 468.237, 52912.849 25/05/28,10:29:40,11,07,1, 12.0,1,1, 18.307, 10605.443, 468.208, 52912.820 25/05/28,10:29:40,12,07,1, 12.0,1,1, 18.307, 10605.464, 468.217, 52912.921 25/05/28,10:29:40,13,07,1, 12.0,1,1, 18.307, 10605.486, 468.169, 52912.946 25/05/28,10:29:40,14,07,1, 12.0,1,1, 18.307, 10605.471, 468.174, 52912.830 25/05/28,10:29:40,15,07,1, 12.0,1,1, 18.307, 10605.508, 468.154, 52912.883 25/05/28,10:29:40,16,07,1, 12.0,1,1, 18.307, 10605.506, 468.146, 52912.841 25/05/28,10:29:40,17,07,1, 12.0,1,1, 18.307, 10605.548, 468.127, 52912.933 25/05/28,10:29:40,18,07,1, 12.0,1,1, 18.307, 10605.576, 468.119, 52912.802 25/05/28,10:29:40,19,07,1, 12.0,1,1, 18.307, 10605.557, 468.094, 52912.867 25/05/28,10:29:41,00,07,1, 11.9,1,1, 18.304, 10605.550, 468.094, 52912.867 25/05/28,10:29:41,01,07,1, 11.9,1,1, 18.304, 10605.603, 468.077, 52912.838 25/05/28,10:29:41,02,07,1, 11.9,1,1, 18.304, 10605.603, 468.058, 52912.830 25/05/28,10:29:41,03,07,1, 11.9,1,1, 18.304, 10605.635, 468.064, 52912.897 25/05/28,10:29:41,04,07,1, 11.9,1,1, 18.304, 10605.632, 468.060, 52912.867 25/05/28,10:29:41,05,07,1, 11.9,1,1, 18.304, 10605.653, 468.023, 52912.850 25/05/28,10:29:41,06,07,1, 11.9,1,1, 18.304, 10605.663, 468.016, 52912.852 25/05/28,10:29:41,07,07,1, 11.9,1,1, 18.304, 10605.681, 468.015, 52912.814 25/05/28,10:29:41,08,07,1, 11.9,1,1, 18.304, 10605.693, 467.999, 52912.861 25/05/28,10:29:41,09,07,1, 11.9,1,1, 18.304, 10605.695, 467.987, 52912.852 25/05/28,10:29:41,10,07,1, 11.9,1,1, 18.304, 10605.734, 467.983, 52912.819 25/05/28,10:29:41,11,07,1, 11.9,1,1, 18.304, 10605.747, 467.958, 52912.825 25/05/28,10:29:41,12,07,1, 11.9,1,1, 18.304, 10605.758, 467.957, 52912.770 25/05/28,10:29:41,13,07,1, 11.9,1,1, 18.304, 10605.764, 467.955, 52912.858 25/05/28,10:29:41,14,07,1, 11.9,1,1, 18.304, 10605.767, 467.953, 52912.838 25/05/28,10:29:41,15,07,1, 11.9,1,1, 18.304, 10605.766, 467.952, 52912.788 25/05/28,10:29:41,16,07,1, 11.9,1,1, 18.304, 10605.802, 467.913, 52912.815 25/05/28,10:29:41,17,07,1, 11.9,1,1, 18.304, 10605.817, 467.914, 52912.800 25/05/28,10:29:41,18,07,1, 11.9,1,1, 18.304, 10605.821, 467.895, 52912.850 25/05/28,10:29:41,19,07,1, 11.9,1,1, 18.304, 10605.860, 467.871, 52912.769 25/05/28,10:29:42,00,07,1, 11.9,1,1, 18.302, 10605.859, 467.871, 52912.769 25/05/28,10:29:42,01,07,1, 11.9,1,1, 18.302, 10605.857, 467.857, 52912.765 25/05/28,10:29:42,02,07,1, 11.9,1,1, 18.302, 10605.897, 467.857, 52912.780 25/05/28,10:29:42,03,07,1, 11.9,1,1, 18.302, 10605.900, 467.842, 52912.766 25/05/28,10:29:42,04,07,1, 11.9,1,1, 18.302, 10605.890, 467.833, 52912.835 25/05/28,10:29:42,05,07,1, 11.9,1,1, 18.302, 10605.910, 467.812, 52912.772 25/05/28,10:29:42,06,07,1, 11.9,1,1, 18.302, 10605.944, 467.825, 52912.847 25/05/28,10:29:42,07,07,1, 11.9,1,1, 18.302, 10605.940, 467.793, 52912.824 25/05/28,10:29:42,08,07,1, 11.9,1,1, 18.302, 10605.986, 467.782, 52912.812 25/05/28,10:29:42,09,07,1, 11.9,1,1, 18.302, 10605.967, 467.792, 52912.832 25/05/28,10:29:42,10,07,1, 11.9,1,1, 18.302, 10605.977, 467.775, 52912.761 25/05/28,10:29:42,11,07,1, 11.9,1,1, 18.302, 10606.014, 467.782, 52912.778 25/05/28,10:29:42,12,07,1, 11.9,1,1, 18.302, 10606.032, 467.762, 52912.790 25/05/28,10:29:42,13,07,1, 11.9,1,1, 18.302, 10606.049, 467.770, 52912.811 25/05/28,10:29:42,14,07,1, 11.9,1,1, 18.302, 10606.033, 467.750, 52912.835 25/05/28,10:29:42,15,07,1, 11.9,1,1, 18.302, 10606.041, 467.764, 52912.790 25/05/28,10:29:42,16,07,1, 11.9,1,1, 18.302, 10606.040, 467.741, 52912.834 25/05/28,10:29:42,17,07,1, 11.9,1,1, 18.302, 10606.087, 467.734, 52912.810 25/05/28,10:29:42,18,07,1, 11.9,1,1, 18.302, 10606.097, 467.713, 52912.754 25/05/28,10:29:42,19,07,1, 11.9,1,1, 18.302, 10606.095, 467.728, 52912.790 25/05/28,10:29:43,00,08,1, 11.9,1,1, 18.306, 10606.092, 467.728, 52912.790 25/05/28,10:29:43,01,08,1, 11.9,1,1, 18.306, 10606.097, 467.692, 52912.748 25/05/28,10:29:43,02,08,1, 11.9,1,1, 18.306, 10606.099, 467.709, 52912.785 25/05/28,10:29:43,03,08,1, 11.9,1,1, 18.306, 10606.106, 467.679, 52912.696 25/05/28,10:29:43,04,08,1, 11.9,1,1, 18.306, 10606.090, 467.696, 52912.762 25/05/28,10:29:43,05,08,1, 11.9,1,1, 18.306, 10606.128, 467.687, 52912.782 25/05/28,10:29:43,06,08,1, 11.9,1,1, 18.306, 10606.160, 467.665, 52912.753 25/05/28,10:29:43,07,08,1, 11.9,1,1, 18.306, 10606.163, 467.659, 52912.728 25/05/28,10:29:43,08,08,1, 11.9,1,1, 18.306, 10606.120, 467.671, 52912.801 25/05/28,10:29:43,09,08,1, 11.9,1,1, 18.306, 10606.138, 467.646, 52912.790 25/05/28,10:29:43,10,08,1, 11.9,1,1, 18.306, 10606.147, 467.689, 52912.802 25/05/28,10:29:43,11,08,1, 11.9,1,1, 18.306, 10606.161, 467.662, 52912.761 25/05/28,10:29:43,12,08,1, 11.9,1,1, 18.306, 10606.163, 467.650, 52912.787 25/05/28,10:29:43,13,08,1, 11.9,1,1, 18.306, 10606.175, 467.647, 52912.827 25/05/28,10:29:43,14,08,1, 11.9,1,1, 18.306, 10606.212, 467.615, 52912.726 25/05/28,10:29:43,15,08,1, 11.9,1,1, 18.306, 10606.196, 467.617, 52912.721 25/05/28,10:29:43,16,08,1, 11.9,1,1, 18.306, 10606.200, 467.630, 52912.745 25/05/28,10:29:43,17,08,1, 11.9,1,1, 18.306, 10606.189, 467.638, 52912.736 25/05/28,10:29:43,18,08,1, 11.9,1,1, 18.306, 10606.223, 467.625, 52912.796 25/05/28,10:29:43,19,08,1, 11.9,1,1, 18.306, 10606.211, 467.609, 52912.693 25/05/28,10:29:44,00,07,1, 11.9,1,1, 18.307, 10606.209, 467.609, 52912.693 25/05/28,10:29:44,01,07,1, 11.9,1,1, 18.307, 10606.220, 467.593, 52912.782 25/05/28,10:29:44,02,07,1, 11.9,1,1, 18.307, 10606.241, 467.607, 52912.819 25/05/28,10:29:44,03,07,1, 11.9,1,1, 18.307, 10606.247, 467.612, 52912.825 25/05/28,10:29:44,04,07,1, 11.9,1,1, 18.307, 10606.266, 467.572, 52912.741 25/05/28,10:29:44,05,07,1, 11.9,1,1, 18.307, 10606.264, 467.579, 52912.733 25/05/28,10:29:44,06,07,1, 11.9,1,1, 18.307, 10606.261, 467.580, 52912.695 25/05/28,10:29:44,07,07,1, 11.9,1,1, 18.307, 10606.264, 467.566, 52912.749 25/05/28,10:29:44,08,07,1, 11.9,1,1, 18.307, 10606.289, 467.573, 52912.736 25/05/28,10:29:44,09,07,1, 11.9,1,1, 18.307, 10606.279, 467.574, 52912.780 25/05/28,10:29:44,10,07,1, 11.9,1,1, 18.307, 10606.286, 467.573, 52912.708 25/05/28,10:29:44,11,07,1, 11.9,1,1, 18.307, 10606.310, 467.588, 52912.774 25/05/28,10:29:44,12,07,1, 11.9,1,1, 18.307, 10606.278, 467.574, 52912.682 25/05/28,10:29:44,13,07,1, 11.9,1,1, 18.307, 10606.286, 467.582, 52912.687 25/05/28,10:29:44,14,07,1, 11.9,1,1, 18.307, 10606.307, 467.586, 52912.780 25/05/28,10:29:44,15,07,1, 11.9,1,1, 18.307, 10606.292, 467.570, 52912.748 25/05/28,10:29:44,16,07,1, 11.9,1,1, 18.307, 10606.290, 467.573, 52912.763 25/05/28,10:29:44,17,07,1, 11.9,1,1, 18.307, 10606.299, 467.583, 52912.736 25/05/28,10:29:44,18,07,1, 11.9,1,1, 18.307, 10606.298, 467.585, 52912.810 25/05/28,10:29:44,19,07,1, 11.9,1,1, 18.307, 10606.302, 467.584, 52912.784 25/05/28,10:29:45,00,08,1, 11.9,1,1, 18.308, 10606.301, 467.584, 52912.784 25/05/28,10:29:45,01,08,1, 11.9,1,1, 18.308, 10606.313, 467.572, 52912.736 25/05/28,10:29:45,02,08,1, 11.9,1,1, 18.308, 10606.310, 467.578, 52912.793 25/05/28,10:29:45,03,08,1, 11.9,1,1, 18.308, 10606.317, 467.577, 52912.771 25/05/28,10:29:45,04,08,1, 11.9,1,1, 18.308, 10606.300, 467.591, 52912.789 25/05/28,10:29:45,05,08,1, 11.9,1,1, 18.308, 10606.330, 467.572, 52912.742 25/05/28,10:29:45,06,08,1, 11.9,1,1, 18.308, 10606.327, 467.581, 52912.729 25/05/28,10:29:45,07,08,1, 11.9,1,1, 18.308, 10606.316, 467.570, 52912.762 25/05/28,10:29:45,08,08,1, 11.9,1,1, 18.308, 10606.322, 467.568, 52912.760 25/05/28,10:29:45,09,08,1, 11.9,1,1, 18.308, 10606.329, 467.579, 52912.789 25/05/28,10:29:45,10,08,1, 11.9,1,1, 18.308, 10606.320, 467.578, 52912.777 25/05/28,10:29:45,11,08,1, 11.9,1,1, 18.308, 10606.313, 467.589, 52912.759 25/05/28,10:29:45,12,08,1, 11.9,1,1, 18.308, 10606.302, 467.580, 52912.777 25/05/28,10:29:45,13,08,1, 11.9,1,1, 18.308, 10606.329, 467.591, 52912.754 25/05/28,10:29:45,14,08,1, 11.9,1,1, 18.308, 10606.327, 467.585, 52912.802 25/05/28,10:29:45,15,08,1, 11.9,1,1, 18.308, 10606.315, 467.606, 52912.776 25/05/28,10:29:45,16,08,1, 11.9,1,1, 18.308, 10606.329, 467.622, 52912.800 25/05/28,10:29:45,17,08,1, 11.9,1,1, 18.308, 10606.323, 467.607, 52912.789 25/05/28,10:29:45,18,08,1, 11.9,1,1, 18.308, 10606.317, 467.600, 52912.763 25/05/28,10:29:45,19,08,1, 11.9,1,1, 18.308, 10606.323, 467.605, 52912.747 25/05/28,10:29:46,00,08,1, 11.9,1,1, 18.308, 10606.318, 467.605, 52912.747 25/05/28,10:29:46,01,08,1, 11.9,1,1, 18.308, 10606.344, 467.639, 52912.728 25/05/28,10:29:46,02,08,1, 11.9,1,1, 18.308, 10606.346, 467.620, 52912.828 25/05/28,10:29:46,03,08,1, 11.9,1,1, 18.308, 10606.350, 467.597, 52912.753 25/05/28,10:29:46,04,08,1, 11.9,1,1, 18.308, 10606.360, 467.604, 52912.811 25/05/28,10:29:46,05,08,1, 11.9,1,1, 18.308, 10606.344, 467.647, 52912.812 25/05/28,10:29:46,06,08,1, 11.9,1,1, 18.308, 10606.355, 467.645, 52912.825 25/05/28,10:29:46,07,08,1, 11.9,1,1, 18.308, 10606.384, 467.623, 52912.734 25/05/28,10:29:46,08,08,1, 11.9,1,1, 18.308, 10606.357, 467.652, 52912.861 25/05/28,10:29:46,09,08,1, 11.9,1,1, 18.308, 10606.396, 467.627, 52912.812 25/05/28,10:29:46,10,08,1, 11.9,1,1, 18.308, 10606.370, 467.631, 52912.824 25/05/28,10:29:46,11,08,1, 11.9,1,1, 18.308, 10606.378, 467.639, 52912.768 25/05/28,10:29:46,12,08,1, 11.9,1,1, 18.308, 10606.378, 467.624, 52912.838 25/05/28,10:29:46,13,08,1, 11.9,1,1, 18.308, 10606.368, 467.637, 52912.837 25/05/28,10:29:46,14,08,1, 11.9,1,1, 18.308, 10606.394, 467.643, 52912.783 25/05/28,10:29:46,15,08,1, 11.9,1,1, 18.308, 10606.392, 467.646, 52912.786 25/05/28,10:29:46,16,08,1, 11.9,1,1, 18.308, 10606.383, 467.675, 52912.758 25/05/28,10:29:46,17,08,1, 11.9,1,1, 18.308, 10606.390, 467.654, 52912.769 25/05/28,10:29:46,18,08,1, 11.9,1,1, 18.308, 10606.396, 467.657, 52912.882 25/05/28,10:29:46,19,08,1, 11.9,1,1, 18.308, 10606.385, 467.644, 52912.843 25/05/28,10:29:47,00,07,1, 11.9,1,1, 18.309, 10606.384, 467.644, 52912.843 25/05/28,10:29:47,01,07,1, 11.9,1,1, 18.309, 10606.395, 467.655, 52912.820 25/05/28,10:29:47,02,07,1, 11.9,1,1, 18.309, 10606.376, 467.667, 52912.888 25/05/28,10:29:47,03,07,1, 11.9,1,1, 18.309, 10606.368, 467.676, 52912.815 25/05/28,10:29:47,04,07,1, 11.9,1,1, 18.309, 10606.404, 467.672, 52912.849 25/05/28,10:29:47,05,07,1, 11.9,1,1, 18.309, 10606.426, 467.680, 52912.875 25/05/28,10:29:47,06,07,1, 11.9,1,1, 18.309, 10606.375, 467.672, 52912.894 25/05/28,10:29:47,07,07,1, 11.9,1,1, 18.309, 10606.386, 467.667, 52912.823 25/05/28,10:29:47,08,07,1, 11.9,1,1, 18.309, 10606.394, 467.680, 52912.792 25/05/28,10:29:47,09,07,1, 11.9,1,1, 18.309, 10606.389, 467.679, 52912.806 25/05/28,10:29:47,10,07,1, 11.9,1,1, 18.309, 10606.411, 467.683, 52912.884 25/05/28,10:29:47,11,07,1, 11.9,1,1, 18.309, 10606.408, 467.711, 52912.846 25/05/28,10:29:47,12,07,1, 11.9,1,1, 18.309, 10606.403, 467.690, 52912.838 25/05/28,10:29:47,13,07,1, 11.9,1,1, 18.309, 10606.382, 467.683, 52912.820 25/05/28,10:29:47,14,07,1, 11.9,1,1, 18.309, 10606.398, 467.702, 52912.792 25/05/28,10:29:47,15,07,1, 11.9,1,1, 18.309, 10606.386, 467.711, 52912.803 25/05/28,10:29:47,16,07,1, 11.9,1,1, 18.309, 10606.387, 467.702, 52912.795 25/05/28,10:29:47,17,07,1, 11.9,1,1, 18.309, 10606.378, 467.707, 52912.881 25/05/28,10:29:47,18,07,1, 11.9,1,1, 18.309, 10606.397, 467.701, 52912.878 25/05/28,10:29:47,19,07,1, 11.9,1,1, 18.309, 10606.383, 467.695, 52912.883 25/05/28,10:29:48,00,08,1, 11.9,1,1, 18.310, 10606.376, 467.695, 52912.883 25/05/28,10:29:48,01,08,1, 11.9,1,1, 18.310, 10606.399, 467.726, 52912.782 25/05/28,10:29:48,02,08,1, 11.9,1,1, 18.310, 10606.397, 467.723, 52912.905 25/05/28,10:29:48,03,08,1, 11.9,1,1, 18.310, 10606.370, 467.740, 52912.913 25/05/28,10:29:48,04,08,1, 11.9,1,1, 18.310, 10606.386, 467.766, 52912.832 25/05/28,10:29:48,05,08,1, 11.9,1,1, 18.310, 10606.366, 467.740, 52912.820 25/05/28,10:29:48,06,08,1, 11.9,1,1, 18.310, 10606.382, 467.766, 52912.808 25/05/28,10:29:48,07,08,1, 11.9,1,1, 18.310, 10606.375, 467.751, 52912.821 25/05/28,10:29:48,08,08,1, 11.9,1,1, 18.310, 10606.374, 467.773, 52912.864 25/05/28,10:29:48,09,08,1, 11.9,1,1, 18.310, 10606.365, 467.750, 52912.807 25/05/28,10:29:48,10,08,1, 11.9,1,1, 18.310, 10606.370, 467.751, 52912.938 25/05/28,10:29:48,11,08,1, 11.9,1,1, 18.310, 10606.348, 467.763, 52912.880 25/05/28,10:29:48,12,08,1, 11.9,1,1, 18.310, 10606.378, 467.774, 52912.951 25/05/28,10:29:48,13,08,1, 11.9,1,1, 18.310, 10606.407, 467.783, 52912.842 25/05/28,10:29:48,14,08,1, 11.9,1,1, 18.310, 10606.380, 467.777, 52912.878 25/05/28,10:29:48,15,08,1, 11.9,1,1, 18.310, 10606.371, 467.782, 52912.884 25/05/28,10:29:48,16,08,1, 11.9,1,1, 18.310, 10606.381, 467.778, 52912.865 25/05/28,10:29:48,17,08,1, 11.9,1,1, 18.310, 10606.368, 467.799, 52912.883 25/05/28,10:29:48,18,08,1, 11.9,1,1, 18.310, 10606.365, 467.792, 52912.919 25/05/28,10:29:48,19,08,1, 11.9,1,1, 18.310, 10606.380, 467.823, 52912.939 25/05/28,10:29:49,00,09,1, 11.9,1,1, 18.309, 10606.376, 467.823, 52912.939 25/05/28,10:29:49,01,09,1, 11.9,1,1, 18.309, 10606.366, 467.836, 52912.932 25/05/28,10:29:49,02,09,1, 11.9,1,1, 18.309, 10606.354, 467.839, 52912.883 25/05/28,10:29:49,03,09,1, 11.9,1,1, 18.309, 10606.373, 467.846, 52912.932 25/05/28,10:29:49,04,09,1, 11.9,1,1, 18.309, 10606.391, 467.831, 52912.962 25/05/28,10:29:49,05,09,1, 11.9,1,1, 18.309, 10606.367, 467.840, 52912.928 25/05/28,10:29:49,06,09,1, 11.9,1,1, 18.309, 10606.353, 467.856, 52912.947 25/05/28,10:29:49,07,09,1, 11.9,1,1, 18.309, 10606.351, 467.836, 52912.875 25/05/28,10:29:49,08,09,1, 11.9,1,1, 18.309, 10606.362, 467.857, 52912.971 25/05/28,10:29:49,09,09,1, 11.9,1,1, 18.309, 10606.366, 467.860, 52912.913 25/05/28,10:29:49,10,09,1, 11.9,1,1, 18.309, 10606.364, 467.896, 52912.922 25/05/28,10:29:49,11,09,1, 11.9,1,1, 18.309, 10606.367, 467.896, 52912.912 25/05/28,10:29:49,12,09,1, 11.9,1,1, 18.309, 10606.365, 467.901, 52912.931 25/05/28,10:29:49,13,09,1, 11.9,1,1, 18.309, 10606.398, 467.918, 52912.930 25/05/28,10:29:49,14,09,1, 11.9,1,1, 18.309, 10606.363, 467.938, 52912.914 25/05/28,10:29:49,15,09,1, 11.9,1,1, 18.309, 10606.401, 467.913, 52912.945 25/05/28,10:29:49,16,09,1, 11.9,1,1, 18.309, 10606.374, 467.936, 52913.043 25/05/28,10:29:49,17,09,1, 11.9,1,1, 18.309, 10606.408, 467.945, 52912.964 25/05/28,10:29:49,18,09,1, 11.9,1,1, 18.309, 10606.377, 467.963, 52913.017 25/05/28,10:29:49,19,09,1, 11.9,1,1, 18.309, 10606.411, 467.959, 52913.032 25/05/28,10:29:50,00,08,1, 11.9,1,1, 18.307, 10606.409, 467.959, 52913.032 25/05/28,10:29:50,01,08,1, 11.9,1,1, 18.307, 10606.418, 467.977, 52912.976 25/05/28,10:29:50,02,08,1, 11.9,1,1, 18.307, 10606.394, 467.995, 52913.045 25/05/28,10:29:50,03,08,1, 11.9,1,1, 18.307, 10606.389, 468.006, 52913.002 25/05/28,10:29:50,04,08,1, 11.9,1,1, 18.307, 10606.398, 468.007, 52913.059 25/05/28,10:29:50,05,08,1, 11.9,1,1, 18.307, 10606.397, 468.004, 52913.040 25/05/28,10:29:50,06,08,1, 11.9,1,1, 18.307, 10606.397, 467.995, 52912.959 25/05/28,10:29:50,07,08,1, 11.9,1,1, 18.307, 10606.398, 468.017, 52913.041 25/05/28,10:29:50,08,08,1, 11.9,1,1, 18.307, 10606.417, 468.026, 52912.999 25/05/28,10:29:50,09,08,1, 11.9,1,1, 18.307, 10606.423, 468.014, 52912.976 25/05/28,10:29:50,10,08,1, 11.9,1,1, 18.307, 10606.420, 468.060, 52912.993 25/05/28,10:29:50,11,08,1, 11.9,1,1, 18.307, 10606.439, 468.056, 52912.995 25/05/28,10:29:50,12,08,1, 11.9,1,1, 18.307, 10606.427, 468.077, 52913.107 25/05/28,10:29:50,13,08,1, 11.9,1,1, 18.307, 10606.425, 468.065, 52913.027 25/05/28,10:29:50,14,08,1, 11.9,1,1, 18.307, 10606.445, 468.073, 52912.981 25/05/28,10:29:50,15,08,1, 11.9,1,1, 18.307, 10606.431, 468.112, 52912.983 25/05/28,10:29:50,16,08,1, 11.9,1,1, 18.307, 10606.424, 468.092, 52912.998 25/05/28,10:29:50,17,08,1, 11.9,1,1, 18.307, 10606.431, 468.123, 52913.034 25/05/28,10:29:50,18,08,1, 11.9,1,1, 18.307, 10606.425, 468.112, 52913.023 25/05/28,10:29:50,19,08,1, 11.9,1,1, 18.307, 10606.453, 468.099, 52912.966 25/05/28,10:29:51,00,09,1, 11.9,1,1, 18.306, 10606.451, 468.099, 52912.966 25/05/28,10:29:51,01,09,1, 11.9,1,1, 18.306, 10606.468, 468.142, 52912.976 25/05/28,10:29:51,02,09,1, 11.9,1,1, 18.306, 10606.438, 468.138, 52913.037 25/05/28,10:29:51,03,09,1, 11.9,1,1, 18.306, 10606.468, 468.151, 52913.049 25/05/28,10:29:51,04,09,1, 11.9,1,1, 18.306, 10606.448, 468.171, 52912.981 25/05/28,10:29:51,05,09,1, 11.9,1,1, 18.306, 10606.453, 468.171, 52913.070 25/05/28,10:29:51,06,09,1, 11.9,1,1, 18.306, 10606.469, 468.198, 52913.137 25/05/28,10:29:51,07,09,1, 11.9,1,1, 18.306, 10606.491, 468.204, 52913.029 25/05/28,10:29:51,08,09,1, 11.9,1,1, 18.306, 10606.471, 468.196, 52913.034 25/05/28,10:29:51,09,09,1, 11.9,1,1, 18.306, 10606.486, 468.203, 52913.046 25/05/28,10:29:51,10,09,1, 11.9,1,1, 18.306, 10606.502, 468.196, 52913.103 25/05/28,10:29:51,11,09,1, 11.9,1,1, 18.306, 10606.516, 468.244, 52913.101 25/05/28,10:29:51,12,09,1, 11.9,1,1, 18.306, 10606.512, 468.247, 52913.096 25/05/28,10:29:51,13,09,1, 11.9,1,1, 18.306, 10606.531, 468.229, 52913.024 25/05/28,10:29:51,14,09,1, 11.9,1,1, 18.306, 10606.519, 468.263, 52913.105 25/05/28,10:29:51,15,09,1, 11.9,1,1, 18.306, 10606.513, 468.255, 52913.098 25/05/28,10:29:51,16,09,1, 11.9,1,1, 18.306, 10606.523, 468.271, 52913.098 25/05/28,10:29:51,17,09,1, 11.9,1,1, 18.306, 10606.547, 468.273, 52913.053 25/05/28,10:29:51,18,09,1, 11.9,1,1, 18.306, 10606.542, 468.274, 52913.115 25/05/28,10:29:51,19,09,1, 11.9,1,1, 18.306, 10606.537, 468.278, 52913.102 25/05/28,10:29:52,00,08,1, 12.0,1,1, 18.308, 10606.534, 468.278, 52913.102 25/05/28,10:29:52,01,08,1, 12.0,1,1, 18.308, 10606.568, 468.302, 52913.082 25/05/28,10:29:52,02,08,1, 12.0,1,1, 18.308, 10606.533, 468.282, 52913.089 25/05/28,10:29:52,03,08,1, 12.0,1,1, 18.308, 10606.582, 468.311, 52913.144 25/05/28,10:29:52,04,08,1, 12.0,1,1, 18.308, 10606.582, 468.315, 52913.073 25/05/28,10:29:52,05,08,1, 12.0,1,1, 18.308, 10606.597, 468.318, 52913.115 25/05/28,10:29:52,06,08,1, 12.0,1,1, 18.308, 10606.605, 468.339, 52913.104 25/05/28,10:29:52,07,08,1, 12.0,1,1, 18.308, 10606.610, 468.326, 52913.078 25/05/28,10:29:52,08,08,1, 12.0,1,1, 18.308, 10606.598, 468.331, 52913.166 25/05/28,10:29:52,09,08,1, 12.0,1,1, 18.308, 10606.611, 468.345, 52913.140 25/05/28,10:29:52,10,08,1, 12.0,1,1, 18.308, 10606.628, 468.365, 52913.161 25/05/28,10:29:52,11,08,1, 12.0,1,1, 18.308, 10606.658, 468.388, 52913.157 25/05/28,10:29:52,12,08,1, 12.0,1,1, 18.308, 10606.641, 468.371, 52913.122 25/05/28,10:29:52,13,08,1, 12.0,1,1, 18.308, 10606.617, 468.358, 52913.116 25/05/28,10:29:52,14,08,1, 12.0,1,1, 18.308, 10606.648, 468.357, 52913.124 25/05/28,10:29:52,15,08,1, 12.0,1,1, 18.308, 10606.662, 468.369, 52913.130 25/05/28,10:29:52,16,08,1, 12.0,1,1, 18.308, 10606.671, 468.407, 52913.216 25/05/28,10:29:52,17,08,1, 12.0,1,1, 18.308, 10606.681, 468.373, 52913.111 25/05/28,10:29:52,18,08,1, 12.0,1,1, 18.308, 10606.676, 468.389, 52913.118 25/05/28,10:29:52,19,08,1, 12.0,1,1, 18.308, 10606.668, 468.405, 52913.134 25/05/28,10:29:53,00,09,1, 11.8,1,1, 18.309, 10606.660, 468.405, 52913.134 25/05/28,10:29:53,01,09,1, 11.8,1,1, 18.309, 10606.632, 468.373, 52913.001 25/05/28,10:29:53,02,09,1, 11.8,1,1, 18.309, 10606.694, 468.402, 52913.149 25/05/28,10:29:53,03,09,1, 11.8,1,1, 18.309, 10606.695, 468.419, 52913.123 25/05/28,10:29:53,04,09,1, 11.8,1,1, 18.309, 10606.712, 468.429, 52913.207 25/05/28,10:29:53,05,09,1, 11.8,1,1, 18.309, 10606.679, 468.402, 52913.137 25/05/28,10:29:53,06,09,1, 11.8,1,1, 18.309, 10606.706, 468.414, 52913.205 25/05/28,10:29:53,07,09,1, 11.8,1,1, 18.309, 10606.720, 468.445, 52913.216 25/05/28,10:29:53,08,09,1, 11.8,1,1, 18.309, 10606.718, 468.428, 52913.182 25/05/28,10:29:53,09,09,1, 11.8,1,1, 18.309, 10606.746, 468.437, 52913.087 25/05/28,10:29:53,10,09,1, 11.8,1,1, 18.309, 10606.714, 468.446, 52913.121 25/05/28,10:29:53,11,09,1, 11.8,1,1, 18.309, 10606.728, 468.433, 52913.129 25/05/28,10:29:53,12,09,1, 11.8,1,1, 18.309, 10606.731, 468.447, 52913.169 25/05/28,10:29:53,13,09,1, 11.8,1,1, 18.309, 10606.734, 468.433, 52913.133 25/05/28,10:29:53,14,09,1, 11.8,1,1, 18.309, 10606.747, 468.449, 52913.185 25/05/28,10:29:53,15,09,1, 11.8,1,1, 18.309, 10606.720, 468.454, 52913.195 25/05/28,10:29:53,16,09,1, 11.8,1,1, 18.309, 10606.751, 468.453, 52913.178 25/05/28,10:29:53,17,09,1, 11.8,1,1, 18.309, 10606.729, 468.476, 52913.221 25/05/28,10:29:53,18,09,1, 11.8,1,1, 18.309, 10606.731, 468.473, 52913.154 25/05/28,10:29:53,19,09,1, 11.8,1,1, 18.309, 10606.763, 468.441, 52913.150 25/05/28,10:29:54,00,09,1, 11.9,1,1, 18.307, 10606.760, 468.441, 52913.150 25/05/28,10:29:54,01,09,1, 11.9,1,1, 18.307, 10606.756, 468.462, 52913.167 25/05/28,10:29:54,02,09,1, 11.9,1,1, 18.307, 10606.768, 468.455, 52913.222 25/05/28,10:29:54,03,09,1, 11.9,1,1, 18.307, 10606.786, 468.470, 52913.246 25/05/28,10:29:54,04,09,1, 11.9,1,1, 18.307, 10606.773, 468.486, 52913.187 25/05/28,10:29:54,05,09,1, 11.9,1,1, 18.307, 10606.794, 468.464, 52913.151 25/05/28,10:29:54,06,09,1, 11.9,1,1, 18.307, 10606.795, 468.490, 52913.262 25/05/28,10:29:54,07,09,1, 11.9,1,1, 18.307, 10606.788, 468.469, 52913.234 25/05/28,10:29:54,08,09,1, 11.9,1,1, 18.307, 10606.782, 468.458, 52913.199 25/05/28,10:29:54,09,09,1, 11.9,1,1, 18.307, 10606.808, 468.475, 52913.150 25/05/28,10:29:54,10,09,1, 11.9,1,1, 18.307, 10606.787, 468.479, 52913.075 25/05/28,10:29:54,11,09,1, 11.9,1,1, 18.307, 10606.794, 468.493, 52913.226 25/05/28,10:29:54,12,09,1, 11.9,1,1, 18.307, 10606.787, 468.484, 52913.145 25/05/28,10:29:54,13,09,1, 11.9,1,1, 18.307, 10606.793, 468.482, 52913.170 25/05/28,10:29:54,14,09,1, 11.9,1,1, 18.307, 10606.782, 468.475, 52913.112 25/05/28,10:29:54,15,09,1, 11.9,1,1, 18.307, 10606.795, 468.480, 52913.181 25/05/28,10:29:54,16,09,1, 11.9,1,1, 18.307, 10606.789, 468.479, 52913.190 25/05/28,10:29:54,17,09,1, 11.9,1,1, 18.307, 10606.794, 468.499, 52913.204 25/05/28,10:29:54,18,09,1, 11.9,1,1, 18.307, 10606.800, 468.478, 52913.140 25/05/28,10:29:54,19,09,1, 11.9,1,1, 18.307, 10606.791, 468.503, 52913.187 25/05/28,10:29:55,00,09,1, 11.9,1,1, 18.307, 10606.785, 468.503, 52913.187 25/05/28,10:29:55,01,09,1, 11.9,1,1, 18.307, 10606.791, 468.495, 52913.168 25/05/28,10:29:55,02,09,1, 11.9,1,1, 18.307, 10606.776, 468.486, 52913.154 25/05/28,10:29:55,03,09,1, 11.9,1,1, 18.307, 10606.778, 468.492, 52913.206 25/05/28,10:29:55,04,09,1, 11.9,1,1, 18.307, 10606.758, 468.517, 52913.204 25/05/28,10:29:55,05,09,1, 11.9,1,1, 18.307, 10606.778, 468.506, 52913.157 25/05/28,10:29:55,06,09,1, 11.9,1,1, 18.307, 10606.799, 468.506, 52913.192 25/05/28,10:29:55,07,09,1, 11.9,1,1, 18.307, 10606.770, 468.502, 52913.191 25/05/28,10:29:55,08,09,1, 11.9,1,1, 18.307, 10606.782, 468.537, 52913.243 25/05/28,10:29:55,09,09,1, 11.9,1,1, 18.307, 10606.786, 468.503, 52913.197 25/05/28,10:29:55,10,09,1, 11.9,1,1, 18.307, 10606.801, 468.499, 52913.231 25/05/28,10:29:55,11,09,1, 11.9,1,1, 18.307, 10606.781, 468.544, 52913.208 25/05/28,10:29:55,12,09,1, 11.9,1,1, 18.307, 10606.778, 468.516, 52913.126 25/05/28,10:29:55,13,09,1, 11.9,1,1, 18.307, 10606.789, 468.532, 52913.219 25/05/28,10:29:55,14,09,1, 11.9,1,1, 18.307, 10606.792, 468.541, 52913.220 25/05/28,10:29:55,15,09,1, 11.9,1,1, 18.307, 10606.780, 468.538, 52913.207 25/05/28,10:29:55,16,09,1, 11.9,1,1, 18.307, 10606.759, 468.565, 52913.274 25/05/28,10:29:55,17,09,1, 11.9,1,1, 18.307, 10606.738, 468.544, 52913.165 25/05/28,10:29:55,18,09,1, 11.9,1,1, 18.307, 10606.775, 468.549, 52913.182 25/05/28,10:29:55,19,09,1, 11.9,1,1, 18.307, 10606.778, 468.540, 52913.245 25/05/28,10:29:56,00,10,1, 12.0,1,1, 18.309, 10606.776, 468.540, 52913.245 25/05/28,10:29:56,01,10,1, 12.0,1,1, 18.309, 10606.761, 468.576, 52913.231 25/05/28,10:29:56,02,10,1, 12.0,1,1, 18.309, 10606.775, 468.557, 52913.220 25/05/28,10:29:56,03,10,1, 12.0,1,1, 18.309, 10606.765, 468.556, 52913.166 25/05/28,10:29:56,04,10,1, 12.0,1,1, 18.309, 10606.750, 468.580, 52913.228 25/05/28,10:29:56,05,10,1, 12.0,1,1, 18.309, 10606.751, 468.585, 52913.236 25/05/28,10:29:56,06,10,1, 12.0,1,1, 18.309, 10606.736, 468.594, 52913.265 25/05/28,10:29:56,07,10,1, 12.0,1,1, 18.309, 10606.753, 468.621, 52913.237 25/05/28,10:29:56,08,10,1, 12.0,1,1, 18.309, 10606.754, 468.578, 52913.193 25/05/28,10:29:56,09,10,1, 12.0,1,1, 18.309, 10606.764, 468.572, 52913.197 25/05/28,10:29:56,10,10,1, 12.0,1,1, 18.309, 10606.752, 468.598, 52913.228 25/05/28,10:29:56,11,10,1, 12.0,1,1, 18.309, 10606.767, 468.579, 52913.226 25/05/28,10:29:56,12,10,1, 12.0,1,1, 18.309, 10606.724, 468.621, 52913.170 25/05/28,10:29:56,13,10,1, 12.0,1,1, 18.309, 10606.754, 468.627, 52913.236 25/05/28,10:29:56,14,10,1, 12.0,1,1, 18.309, 10606.752, 468.643, 52913.208 25/05/28,10:29:56,15,10,1, 12.0,1,1, 18.309, 10606.758, 468.633, 52913.246 25/05/28,10:29:56,16,10,1, 12.0,1,1, 18.309, 10606.727, 468.646, 52913.244 25/05/28,10:29:56,17,10,1, 12.0,1,1, 18.309, 10606.739, 468.639, 52913.276 25/05/28,10:29:56,18,10,1, 12.0,1,1, 18.309, 10606.751, 468.665, 52913.268 25/05/28,10:29:56,19,10,1, 12.0,1,1, 18.309, 10606.739, 468.649, 52913.197 25/05/28,10:29:57,00,09,1, 11.9,1,1, 18.311, 10606.735, 468.649, 52913.197 25/05/28,10:29:57,01,09,1, 11.9,1,1, 18.311, 10606.742, 468.652, 52913.234 25/05/28,10:29:57,02,09,1, 11.9,1,1, 18.311, 10606.747, 468.676, 52913.423 25/05/28,10:29:57,03,09,1, 11.9,1,1, 18.311, 10606.727, 468.716, 52913.411 25/05/28,10:29:57,04,09,1, 11.9,1,1, 18.311, 10606.729, 468.714, 52913.421 25/05/28,10:29:57,05,09,1, 11.9,1,1, 18.311, 10606.776, 468.714, 52913.482 25/05/28,10:29:57,06,09,1, 11.9,1,1, 18.311, 10606.762, 468.737, 52913.476 25/05/28,10:29:57,07,09,1, 11.9,1,1, 18.311, 10606.721, 468.730, 52913.489 25/05/28,10:29:57,08,09,1, 11.9,1,1, 18.311, 10606.715, 468.738, 52913.508 25/05/28,10:29:57,09,09,1, 11.9,1,1, 18.311, 10606.717, 468.747, 52913.467 25/05/28,10:29:57,10,09,1, 11.9,1,1, 18.311, 10606.743, 468.759, 52913.491 25/05/28,10:29:57,11,09,1, 11.9,1,1, 18.311, 10606.749, 468.787, 52913.491 25/05/28,10:29:57,12,09,1, 11.9,1,1, 18.311, 10606.721, 468.814, 52913.511 25/05/28,10:29:57,13,09,1, 11.9,1,1, 18.311, 10606.757, 468.793, 52913.436 25/05/28,10:29:57,14,09,1, 11.9,1,1, 18.311, 10606.755, 468.801, 52913.486 25/05/28,10:29:57,15,09,1, 11.9,1,1, 18.311, 10606.771, 468.801, 52913.482 25/05/28,10:29:57,16,09,1, 11.9,1,1, 18.311, 10606.780, 468.807, 52913.465 25/05/28,10:29:57,17,09,1, 11.9,1,1, 18.311, 10606.762, 468.811, 52913.453 25/05/28,10:29:57,18,09,1, 11.9,1,1, 18.311, 10606.756, 468.823, 52913.468 25/05/28,10:29:57,19,09,1, 11.9,1,1, 18.311, 10606.802, 468.845, 52913.497 25/05/28,10:29:58,00,09,1, 12.0,1,1, 18.311, 10606.802, 468.845, 52913.497 25/05/28,10:29:58,01,09,1, 12.0,1,1, 18.311, 10606.778, 468.862, 52913.537 25/05/28,10:29:58,02,09,1, 12.0,1,1, 18.311, 10606.790, 468.882, 52913.509 25/05/28,10:29:58,03,09,1, 12.0,1,1, 18.311, 10606.780, 468.899, 52913.587 25/05/28,10:29:58,04,09,1, 12.0,1,1, 18.311, 10606.786, 468.897, 52913.542 25/05/28,10:29:58,05,09,1, 12.0,1,1, 18.311, 10606.783, 468.897, 52913.552 25/05/28,10:29:58,06,09,1, 12.0,1,1, 18.311, 10606.807, 468.936, 52913.578 25/05/28,10:29:58,07,09,1, 12.0,1,1, 18.311, 10606.817, 468.931, 52913.524 25/05/28,10:29:58,08,09,1, 12.0,1,1, 18.311, 10606.805, 468.943, 52913.542 25/05/28,10:29:58,09,09,1, 12.0,1,1, 18.311, 10606.832, 468.938, 52913.577 25/05/28,10:29:58,10,09,1, 12.0,1,1, 18.311, 10606.851, 468.961, 52913.560 25/05/28,10:29:58,11,09,1, 12.0,1,1, 18.311, 10606.811, 468.961, 52913.513 25/05/28,10:29:58,12,09,1, 12.0,1,1, 18.311, 10606.834, 468.994, 52913.552 25/05/28,10:29:58,13,09,1, 12.0,1,1, 18.311, 10606.860, 469.007, 52913.540 25/05/28,10:29:58,14,09,1, 12.0,1,1, 18.311, 10606.861, 468.994, 52913.545 25/05/28,10:29:58,15,09,1, 12.0,1,1, 18.311, 10606.868, 469.046, 52913.550 25/05/28,10:29:58,16,09,1, 12.0,1,1, 18.311, 10606.855, 469.054, 52913.553 25/05/28,10:29:58,17,09,1, 12.0,1,1, 18.311, 10606.877, 469.054, 52913.540 25/05/28,10:29:58,18,09,1, 12.0,1,1, 18.311, 10606.851, 469.074, 52913.553 25/05/28,10:29:58,19,09,1, 12.0,1,1, 18.311, 10606.891, 469.066, 52913.617 25/05/28,10:29:59,00,09,1, 11.9,1,1, 18.313, 10606.885, 469.066, 52913.617 25/05/28,10:29:59,01,09,1, 11.9,1,1, 18.313, 10606.909, 469.109, 52913.615 25/05/28,10:29:59,02,09,1, 11.9,1,1, 18.313, 10606.907, 469.111, 52913.571 25/05/28,10:29:59,03,09,1, 11.9,1,1, 18.313, 10606.920, 469.130, 52913.592 25/05/28,10:29:59,04,09,1, 11.9,1,1, 18.313, 10606.955, 469.153, 52913.661 25/05/28,10:29:59,05,09,1, 11.9,1,1, 18.313, 10606.923, 469.178, 52913.648 25/05/28,10:29:59,06,09,1, 11.9,1,1, 18.313, 10606.936, 469.183, 52913.621 25/05/28,10:29:59,07,09,1, 11.9,1,1, 18.313, 10606.951, 469.175, 52913.599 25/05/28,10:29:59,08,09,1, 11.9,1,1, 18.313, 10606.962, 469.192, 52913.598 25/05/28,10:29:59,09,09,1, 11.9,1,1, 18.313, 10606.985, 469.210, 52913.659 25/05/28,10:29:59,10,09,1, 11.9,1,1, 18.313, 10606.987, 469.226, 52913.669 25/05/28,10:29:59,11,09,1, 11.9,1,1, 18.313, 10606.992, 469.214, 52913.660 25/05/28,10:29:59,12,09,1, 11.9,1,1, 18.313, 10606.982, 469.245, 52913.596 25/05/28,10:29:59,13,09,1, 11.9,1,1, 18.313, 10607.024, 469.263, 52913.721 25/05/28,10:29:59,14,09,1, 11.9,1,1, 18.313, 10607.051, 469.264, 52913.645 25/05/28,10:29:59,15,09,1, 11.9,1,1, 18.313, 10607.055, 469.287, 52913.675 25/05/28,10:29:59,16,09,1, 11.9,1,1, 18.313, 10607.058, 469.294, 52913.713 25/05/28,10:29:59,17,09,1, 11.9,1,1, 18.313, 10607.065, 469.293, 52913.647 25/05/28,10:29:59,18,09,1, 11.9,1,1, 18.313, 10607.097, 469.335, 52913.638 25/05/28,10:29:59,19,09,1, 11.9,1,1, 18.313, 10607.055, 469.356, 52913.740 25/05/28,10:30:00,00,09,1, 12.0,1,1, 18.313, 10607.052, 469.356, 52913.740 25/05/28,10:30:00,01,09,1, 12.0,1,1, 18.313, 10607.104, 469.363, 52913.708 25/05/28,10:30:00,02,09,1, 12.0,1,1, 18.313, 10607.093, 469.337, 52913.557 25/05/28,10:30:00,03,09,1, 12.0,1,1, 18.313, 10607.095, 469.356, 52913.534 25/05/28,10:30:00,04,09,1, 12.0,1,1, 18.313, 10607.106, 469.351, 52913.526 25/05/28,10:30:00,05,09,1, 12.0,1,1, 18.313, 10607.108, 469.382, 52913.533 25/05/28,10:30:00,06,09,1, 12.0,1,1, 18.313, 10607.119, 469.365, 52913.481 25/05/28,10:30:00,07,09,1, 12.0,1,1, 18.313, 10607.143, 469.406, 52913.583 25/05/28,10:30:00,08,09,1, 12.0,1,1, 18.313, 10607.152, 469.413, 52913.523 25/05/28,10:30:00,09,09,1, 12.0,1,1, 18.313, 10607.162, 469.430, 52913.587 25/05/28,10:30:00,10,09,1, 12.0,1,1, 18.313, 10607.144, 469.445, 52913.500 25/05/28,10:30:00,11,09,1, 12.0,1,1, 18.313, 10607.181, 469.435, 52913.569 25/05/28,10:30:00,12,09,1, 12.0,1,1, 18.313, 10607.187, 469.437, 52913.519 25/05/28,10:30:00,13,09,1, 12.0,1,1, 18.313, 10607.238, 469.455, 52913.526 25/05/28,10:30:00,14,09,1, 12.0,1,1, 18.313, 10607.221, 469.464, 52913.503 25/05/28,10:30:00,15,09,1, 12.0,1,1, 18.313, 10607.226, 469.501, 52913.498 25/05/28,10:30:00,16,09,1, 12.0,1,1, 18.313, 10607.226, 469.501, 52913.616 25/05/28,10:30:00,17,09,1, 12.0,1,1, 18.313, 10607.243, 469.509, 52913.613 25/05/28,10:30:00,18,09,1, 12.0,1,1, 18.313, 10607.253, 469.509, 52913.528 25/05/28,10:30:00,19,09,1, 12.0,1,1, 18.313, 10607.266, 469.516, 52913.637 25/05/28,10:30:01,00,09,1, 11.9,1,1, 18.311, 10607.260, 469.516, 52913.637 25/05/28,10:30:01,01,09,1, 11.9,1,1, 18.311, 10607.319, 469.533, 52913.542 25/05/28,10:30:01,02,09,1, 11.9,1,1, 18.311, 10607.307, 469.555, 52913.646 25/05/28,10:30:01,03,09,1, 11.9,1,1, 18.311, 10607.332, 469.547, 52913.623 25/05/28,10:30:01,04,09,1, 11.9,1,1, 18.311, 10607.322, 469.560, 52913.580 25/05/28,10:30:01,05,09,1, 11.9,1,1, 18.311, 10607.330, 469.600, 52913.563 25/05/28,10:30:01,06,09,1, 11.9,1,1, 18.311, 10607.379, 469.577, 52913.557 25/05/28,10:30:01,07,09,1, 11.9,1,1, 18.311, 10607.368, 469.596, 52913.546 25/05/28,10:30:01,08,09,1, 11.9,1,1, 18.311, 10607.368, 469.585, 52913.534 25/05/28,10:30:01,09,09,1, 11.9,1,1, 18.311, 10607.361, 469.591, 52913.643 25/05/28,10:30:01,10,09,1, 11.9,1,1, 18.311, 10607.408, 469.602, 52913.631 25/05/28,10:30:01,11,09,1, 11.9,1,1, 18.311, 10607.406, 469.629, 52913.587 25/05/28,10:30:01,12,09,1, 11.9,1,1, 18.311, 10607.396, 469.617, 52913.557 25/05/28,10:30:01,13,09,1, 11.9,1,1, 18.311, 10607.396, 469.640, 52913.613 25/05/28,10:30:01,14,09,1, 11.9,1,1, 18.311, 10607.387, 469.632, 52913.610 25/05/28,10:30:01,15,09,1, 11.9,1,1, 18.311, 10607.435, 469.639, 52913.650 25/05/28,10:30:01,16,09,1, 11.9,1,1, 18.311, 10607.466, 469.650, 52913.656 25/05/28,10:30:01,17,09,1, 11.9,1,1, 18.311, 10607.457, 469.626, 52913.562 25/05/28,10:30:01,18,09,1, 11.9,1,1, 18.311, 10607.470, 469.629, 52913.545 25/05/28,10:30:01,19,09,1, 11.9,1,1, 18.311, 10607.492, 469.637, 52913.648 25/05/28,10:30:02,00,09,1, 12.0,1,1, 18.309, 10607.486, 469.637, 52913.648 25/05/28,10:30:02,01,09,1, 12.0,1,1, 18.309, 10607.516, 469.644, 52913.545 25/05/28,10:30:02,02,09,1, 12.0,1,1, 18.309, 10607.558, 469.648, 52913.688 25/05/28,10:30:02,03,09,1, 12.0,1,1, 18.309, 10607.544, 469.684, 52913.719 25/05/28,10:30:02,04,09,1, 12.0,1,1, 18.309, 10607.580, 469.674, 52913.624 25/05/28,10:30:02,05,09,1, 12.0,1,1, 18.309, 10607.553, 469.679, 52913.670 25/05/28,10:30:02,06,09,1, 12.0,1,1, 18.309, 10607.619, 469.688, 52913.638 25/05/28,10:30:02,07,09,1, 12.0,1,1, 18.309, 10607.594, 469.689, 52913.605 25/05/28,10:30:02,08,09,1, 12.0,1,1, 18.309, 10607.608, 469.693, 52913.650 25/05/28,10:30:02,09,09,1, 12.0,1,1, 18.309, 10607.632, 469.712, 52913.611 25/05/28,10:30:02,10,09,1, 12.0,1,1, 18.309, 10607.655, 469.722, 52913.597 25/05/28,10:30:02,11,09,1, 12.0,1,1, 18.309, 10607.624, 469.703, 52913.614 25/05/28,10:30:02,12,09,1, 12.0,1,1, 18.309, 10607.664, 469.718, 52913.615 25/05/28,10:30:02,13,09,1, 12.0,1,1, 18.309, 10607.669, 469.699, 52913.558 25/05/28,10:30:02,14,09,1, 12.0,1,1, 18.309, 10607.682, 469.702, 52913.582 25/05/28,10:30:02,15,09,1, 12.0,1,1, 18.309, 10607.709, 469.712, 52913.662 25/05/28,10:30:02,16,09,1, 12.0,1,1, 18.309, 10607.706, 469.730, 52913.641 25/05/28,10:30:02,17,09,1, 12.0,1,1, 18.309, 10607.736, 469.709, 52913.591 25/05/28,10:30:02,18,09,1, 12.0,1,1, 18.309, 10607.740, 469.709, 52913.578 25/05/28,10:30:02,19,09,1, 12.0,1,1, 18.309, 10607.756, 469.736, 52913.581 25/05/28,10:30:03,00,08,1, 11.9,1,1, 18.310, 10607.753, 469.736, 52913.581 25/05/28,10:30:03,01,08,1, 11.9,1,1, 18.310, 10607.773, 469.719, 52913.596 25/05/28,10:30:03,02,08,1, 11.9,1,1, 18.310, 10607.805, 469.765, 52913.620 25/05/28,10:30:03,03,08,1, 11.9,1,1, 18.310, 10607.794, 469.739, 52913.630 25/05/28,10:30:03,04,08,1, 11.9,1,1, 18.310, 10607.821, 469.729, 52913.575 25/05/28,10:30:03,05,08,1, 11.9,1,1, 18.310, 10607.821, 469.748, 52913.573 25/05/28,10:30:03,06,08,1, 11.9,1,1, 18.310, 10607.860, 469.758, 52913.578 25/05/28,10:30:03,07,08,1, 11.9,1,1, 18.310, 10607.862, 469.732, 52913.577 25/05/28,10:30:03,08,08,1, 11.9,1,1, 18.310, 10607.858, 469.754, 52913.628 25/05/28,10:30:03,09,08,1, 11.9,1,1, 18.310, 10607.895, 469.750, 52913.611 25/05/28,10:30:03,10,08,1, 11.9,1,1, 18.310, 10607.900, 469.746, 52913.614 25/05/28,10:30:03,11,08,1, 11.9,1,1, 18.310, 10607.889, 469.764, 52913.536 25/05/28,10:30:03,12,08,1, 11.9,1,1, 18.310, 10607.902, 469.748, 52913.599 25/05/28,10:30:03,13,08,1, 11.9,1,1, 18.310, 10607.942, 469.736, 52913.579 25/05/28,10:30:03,14,08,1, 11.9,1,1, 18.310, 10607.934, 469.769, 52913.644 25/05/28,10:30:03,15,08,1, 11.9,1,1, 18.310, 10607.944, 469.757, 52913.625 25/05/28,10:30:03,16,08,1, 11.9,1,1, 18.310, 10607.965, 469.739, 52913.576 25/05/28,10:30:03,17,08,1, 11.9,1,1, 18.310, 10607.959, 469.743, 52913.595 25/05/28,10:30:03,18,08,1, 11.9,1,1, 18.310, 10607.985, 469.756, 52913.627 25/05/28,10:30:03,19,08,1, 11.9,1,1, 18.310, 10607.980, 469.762, 52913.661 25/05/28,10:30:04,00,08,1, 11.9,1,1, 18.311, 10607.978, 469.762, 52913.661 25/05/28,10:30:04,01,08,1, 11.9,1,1, 18.311, 10608.000, 469.712, 52913.639 25/05/28,10:30:04,02,08,1, 11.9,1,1, 18.311, 10608.005, 469.723, 52913.599 25/05/28,10:30:04,03,08,1, 11.9,1,1, 18.311, 10608.043, 469.707, 52913.585 25/05/28,10:30:04,04,08,1, 11.9,1,1, 18.311, 10608.035, 469.728, 52913.642 25/05/28,10:30:04,05,08,1, 11.9,1,1, 18.311, 10608.047, 469.717, 52913.605 25/05/28,10:30:04,06,08,1, 11.9,1,1, 18.311, 10608.033, 469.703, 52913.557 25/05/28,10:30:04,07,08,1, 11.9,1,1, 18.311, 10608.035, 469.729, 52913.579 25/05/28,10:30:04,08,08,1, 11.9,1,1, 18.311, 10608.065, 469.721, 52913.572 25/05/28,10:30:04,09,08,1, 11.9,1,1, 18.311, 10608.061, 469.714, 52913.535 25/05/28,10:30:04,10,08,1, 11.9,1,1, 18.311, 10608.075, 469.737, 52913.602 25/05/28,10:30:04,11,08,1, 11.9,1,1, 18.311, 10608.088, 469.735, 52913.548 25/05/28,10:30:04,12,08,1, 11.9,1,1, 18.311, 10608.073, 469.699, 52913.539 25/05/28,10:30:04,13,08,1, 11.9,1,1, 18.311, 10608.091, 469.718, 52913.544 25/05/28,10:30:04,14,08,1, 11.9,1,1, 18.311, 10608.090, 469.730, 52913.622 25/05/28,10:30:04,15,08,1, 11.9,1,1, 18.311, 10608.093, 469.710, 52913.588 25/05/28,10:30:04,16,08,1, 11.9,1,1, 18.311, 10608.093, 469.703, 52913.638 25/05/28,10:30:04,17,08,1, 11.9,1,1, 18.311, 10608.120, 469.708, 52913.665 25/05/28,10:30:04,18,08,1, 11.9,1,1, 18.311, 10608.107, 469.703, 52913.637 25/05/28,10:30:04,19,08,1, 11.9,1,1, 18.311, 10608.120, 469.712, 52913.569 25/05/28,10:30:05,00,08,1, 11.9,1,1, 18.314, 10608.112, 469.712, 52913.569 25/05/28,10:30:05,01,08,1, 11.9,1,1, 18.314, 10608.135, 469.735, 52913.604 25/05/28,10:30:05,02,08,1, 11.9,1,1, 18.314, 10608.136, 469.727, 52913.513 25/05/28,10:30:05,03,08,1, 11.9,1,1, 18.314, 10608.137, 469.750, 52913.601 25/05/28,10:30:05,04,08,1, 11.9,1,1, 18.314, 10608.162, 469.715, 52913.523 25/05/28,10:30:05,05,08,1, 11.9,1,1, 18.314, 10608.166, 469.723, 52913.592 25/05/28,10:30:05,06,08,1, 11.9,1,1, 18.314, 10608.168, 469.699, 52913.589 25/05/28,10:30:05,07,08,1, 11.9,1,1, 18.314, 10608.188, 469.708, 52913.588 25/05/28,10:30:05,08,08,1, 11.9,1,1, 18.314, 10608.190, 469.717, 52913.515 25/05/28,10:30:05,09,08,1, 11.9,1,1, 18.314, 10608.191, 469.716, 52913.592 25/05/28,10:30:05,10,08,1, 11.9,1,1, 18.314, 10608.190, 469.689, 52913.589 25/05/28,10:30:05,11,08,1, 11.9,1,1, 18.314, 10608.192, 469.717, 52913.611 25/05/28,10:30:05,12,08,1, 11.9,1,1, 18.314, 10608.194, 469.702, 52913.581 25/05/28,10:30:05,13,08,1, 11.9,1,1, 18.314, 10608.209, 469.727, 52913.590 25/05/28,10:30:05,14,08,1, 11.9,1,1, 18.314, 10608.198, 469.686, 52913.532 25/05/28,10:30:05,15,08,1, 11.9,1,1, 18.314, 10608.211, 469.715, 52913.482 25/05/28,10:30:05,16,08,1, 11.9,1,1, 18.314, 10608.223, 469.710, 52913.602 25/05/28,10:30:05,17,08,1, 11.9,1,1, 18.314, 10608.193, 469.716, 52913.552 25/05/28,10:30:05,18,08,1, 11.9,1,1, 18.314, 10608.240, 469.701, 52913.576 25/05/28,10:30:05,19,08,1, 11.9,1,1, 18.314, 10608.251, 469.713, 52913.541 25/05/28,10:30:06,00,09,1, 11.9,1,1, 18.317, 10608.245, 469.713, 52913.541 25/05/28,10:30:06,01,09,1, 11.9,1,1, 18.317, 10608.252, 469.702, 52913.574 25/05/28,10:30:06,02,09,1, 11.9,1,1, 18.317, 10608.219, 469.722, 52913.537 25/05/28,10:30:06,03,09,1, 11.9,1,1, 18.317, 10608.217, 469.712, 52913.523 25/05/28,10:30:06,04,09,1, 11.9,1,1, 18.317, 10608.239, 469.715, 52913.540 25/05/28,10:30:06,05,09,1, 11.9,1,1, 18.317, 10608.230, 469.697, 52913.584 25/05/28,10:30:06,06,09,1, 11.9,1,1, 18.317, 10608.234, 469.714, 52913.526 25/05/28,10:30:06,07,09,1, 11.9,1,1, 18.317, 10608.224, 469.715, 52913.611 25/05/28,10:30:06,08,09,1, 11.9,1,1, 18.317, 10608.229, 469.723, 52913.596 25/05/28,10:30:06,09,09,1, 11.9,1,1, 18.317, 10608.223, 469.725, 52913.562 25/05/28,10:30:06,10,09,1, 11.9,1,1, 18.317, 10608.229, 469.690, 52913.577 25/05/28,10:30:06,11,09,1, 11.9,1,1, 18.317, 10608.243, 469.717, 52913.541 25/05/28,10:30:06,12,09,1, 11.9,1,1, 18.317, 10608.236, 469.718, 52913.573 25/05/28,10:30:06,13,09,1, 11.9,1,1, 18.317, 10608.210, 469.723, 52913.573 25/05/28,10:30:06,14,09,1, 11.9,1,1, 18.317, 10608.227, 469.703, 52913.529 25/05/28,10:30:06,15,09,1, 11.9,1,1, 18.317, 10608.223, 469.721, 52913.533 25/05/28,10:30:06,16,09,1, 11.9,1,1, 18.317, 10608.243, 469.705, 52913.534 25/05/28,10:30:06,17,09,1, 11.9,1,1, 18.317, 10608.243, 469.718, 52913.565 25/05/28,10:30:06,18,09,1, 11.9,1,1, 18.317, 10608.238, 469.704, 52913.600 25/05/28,10:30:06,19,09,1, 11.9,1,1, 18.317, 10608.216, 469.740, 52913.518 25/05/28,10:30:07,00,09,1, 11.9,1,1, 18.313, 10608.212, 469.740, 52913.518 25/05/28,10:30:07,01,09,1, 11.9,1,1, 18.313, 10608.220, 469.733, 52913.528 25/05/28,10:30:07,02,09,1, 11.9,1,1, 18.313, 10608.201, 469.758, 52913.517 25/05/28,10:30:07,03,09,1, 11.9,1,1, 18.313, 10608.236, 469.737, 52913.575 25/05/28,10:30:07,04,09,1, 11.9,1,1, 18.313, 10608.212, 469.775, 52913.633 25/05/28,10:30:07,05,09,1, 11.9,1,1, 18.313, 10608.214, 469.735, 52913.614 25/05/28,10:30:07,06,09,1, 11.9,1,1, 18.313, 10608.226, 469.746, 52913.611 25/05/28,10:30:07,07,09,1, 11.9,1,1, 18.313, 10608.212, 469.766, 52913.591 25/05/28,10:30:07,08,09,1, 11.9,1,1, 18.313, 10608.219, 469.758, 52913.585 25/05/28,10:30:07,09,09,1, 11.9,1,1, 18.313, 10608.196, 469.772, 52913.575 25/05/28,10:30:07,10,09,1, 11.9,1,1, 18.313, 10608.186, 469.794, 52913.633 25/05/28,10:30:07,11,09,1, 11.9,1,1, 18.313, 10608.178, 469.782, 52913.600 25/05/28,10:30:07,12,09,1, 11.9,1,1, 18.313, 10608.152, 469.784, 52913.591 25/05/28,10:30:07,13,09,1, 11.9,1,1, 18.313, 10608.171, 469.799, 52913.626 25/05/28,10:30:07,14,09,1, 11.9,1,1, 18.313, 10608.158, 469.820, 52913.616 25/05/28,10:30:07,15,09,1, 11.9,1,1, 18.313, 10608.155, 469.797, 52913.616 25/05/28,10:30:07,16,09,1, 11.9,1,1, 18.313, 10608.135, 469.804, 52913.555 25/05/28,10:30:07,17,09,1, 11.9,1,1, 18.313, 10608.160, 469.809, 52913.594 25/05/28,10:30:07,18,09,1, 11.9,1,1, 18.313, 10608.135, 469.815, 52913.611 25/05/28,10:30:07,19,09,1, 11.9,1,1, 18.313, 10608.124, 469.844, 52913.621 25/05/28,10:30:08,00,09,1, 11.9,1,1, 18.316, 10608.120, 469.844, 52913.621 25/05/28,10:30:08,01,09,1, 11.9,1,1, 18.316, 10608.143, 469.832, 52913.600 25/05/28,10:30:08,02,09,1, 11.9,1,1, 18.316, 10608.098, 469.844, 52913.615 25/05/28,10:30:08,03,09,1, 11.9,1,1, 18.316, 10608.112, 469.818, 52913.659 25/05/28,10:30:08,04,09,1, 11.9,1,1, 18.316, 10608.113, 469.800, 52913.575 25/05/28,10:30:08,05,09,1, 11.9,1,1, 18.316, 10608.111, 469.872, 52913.646 25/05/28,10:30:08,06,09,1, 11.9,1,1, 18.316, 10608.109, 469.871, 52913.570 25/05/28,10:30:08,07,09,1, 11.9,1,1, 18.316, 10608.093, 469.884, 52913.552 25/05/28,10:30:08,08,09,1, 11.9,1,1, 18.316, 10608.079, 469.877, 52913.638 25/05/28,10:30:08,09,09,1, 11.9,1,1, 18.316, 10608.093, 469.914, 52913.639 25/05/28,10:30:08,10,09,1, 11.9,1,1, 18.316, 10608.074, 469.891, 52913.616 25/05/28,10:30:08,11,09,1, 11.9,1,1, 18.316, 10608.067, 469.913, 52913.646 25/05/28,10:30:08,12,09,1, 11.9,1,1, 18.316, 10608.050, 469.902, 52913.619 25/05/28,10:30:08,13,09,1, 11.9,1,1, 18.316, 10608.036, 469.872, 52913.628 25/05/28,10:30:08,14,09,1, 11.9,1,1, 18.316, 10608.034, 469.924, 52913.603 25/05/28,10:30:08,15,09,1, 11.9,1,1, 18.316, 10608.022, 469.931, 52913.624 25/05/28,10:30:08,16,09,1, 11.9,1,1, 18.316, 10608.041, 469.933, 52913.612 25/05/28,10:30:08,17,09,1, 11.9,1,1, 18.316, 10608.006, 469.941, 52913.674 25/05/28,10:30:08,18,09,1, 11.9,1,1, 18.316, 10608.030, 469.938, 52913.636 25/05/28,10:30:08,19,09,1, 11.9,1,1, 18.316, 10607.985, 469.949, 52913.600 25/05/28,10:30:09,00,08,1, 12.0,1,1, 18.313, 10607.978, 469.949, 52913.600 25/05/28,10:30:09,01,08,1, 12.0,1,1, 18.313, 10607.964, 469.963, 52913.625 25/05/28,10:30:09,02,08,1, 12.0,1,1, 18.313, 10607.957, 469.962, 52913.648 25/05/28,10:30:09,03,08,1, 12.0,1,1, 18.313, 10607.958, 469.971, 52913.621 25/05/28,10:30:09,04,08,1, 12.0,1,1, 18.313, 10607.936, 469.970, 52913.600 25/05/28,10:30:09,05,08,1, 12.0,1,1, 18.313, 10607.924, 469.970, 52913.620 25/05/28,10:30:09,06,08,1, 12.0,1,1, 18.313, 10607.917, 469.989, 52913.621 25/05/28,10:30:09,07,08,1, 12.0,1,1, 18.313, 10607.910, 469.993, 52913.658 25/05/28,10:30:09,08,08,1, 12.0,1,1, 18.313, 10607.910, 469.996, 52913.705 25/05/28,10:30:09,09,08,1, 12.0,1,1, 18.313, 10607.918, 470.000, 52913.646 25/05/28,10:30:09,10,08,1, 12.0,1,1, 18.313, 10607.911, 470.005, 52913.605 25/05/28,10:30:09,11,08,1, 12.0,1,1, 18.313, 10607.865, 470.028, 52913.653 25/05/28,10:30:09,12,08,1, 12.0,1,1, 18.313, 10607.873, 470.026, 52913.593 25/05/28,10:30:09,13,08,1, 12.0,1,1, 18.313, 10607.872, 470.032, 52913.672 25/05/28,10:30:09,14,08,1, 12.0,1,1, 18.313, 10607.853, 470.044, 52913.673 25/05/28,10:30:09,15,08,1, 12.0,1,1, 18.313, 10607.850, 470.041, 52913.703 25/05/28,10:30:09,16,08,1, 12.0,1,1, 18.313, 10607.838, 470.057, 52913.667 25/05/28,10:30:09,17,08,1, 12.0,1,1, 18.313, 10607.828, 470.053, 52913.717 25/05/28,10:30:09,18,08,1, 12.0,1,1, 18.313, 10607.818, 470.058, 52913.640 25/05/28,10:30:09,19,08,1, 12.0,1,1, 18.313, 10607.831, 470.068, 52913.765 25/05/28,10:30:10,00,08,1, 11.8,1,1, 18.313, 10607.828, 470.068, 52913.765 25/05/28,10:30:10,01,08,1, 11.8,1,1, 18.313, 10607.834, 470.071, 52913.607 25/05/28,10:30:10,02,08,1, 11.8,1,1, 18.313, 10607.785, 470.067, 52913.581 25/05/28,10:30:10,03,08,1, 11.8,1,1, 18.313, 10607.754, 470.077, 52913.610 25/05/28,10:30:10,04,08,1, 11.8,1,1, 18.313, 10607.770, 470.091, 52913.673 25/05/28,10:30:10,05,08,1, 11.8,1,1, 18.313, 10607.757, 470.105, 52913.590 25/05/28,10:30:10,06,08,1, 11.8,1,1, 18.313, 10607.735, 470.083, 52913.592 25/05/28,10:30:10,07,08,1, 11.8,1,1, 18.313, 10607.737, 470.117, 52913.629 25/05/28,10:30:10,08,08,1, 11.8,1,1, 18.313, 10607.720, 470.095, 52913.651 25/05/28,10:30:10,09,08,1, 11.8,1,1, 18.313, 10607.694, 470.111, 52913.677 25/05/28,10:30:10,10,08,1, 11.8,1,1, 18.313, 10607.692, 470.110, 52913.649 25/05/28,10:30:10,11,08,1, 11.8,1,1, 18.313, 10607.660, 470.120, 52913.719 25/05/28,10:30:10,12,08,1, 11.8,1,1, 18.313, 10607.646, 470.122, 52913.647 25/05/28,10:30:10,13,08,1, 11.8,1,1, 18.313, 10607.657, 470.122, 52913.715 25/05/28,10:30:10,14,08,1, 11.8,1,1, 18.313, 10607.622, 470.146, 52913.687 25/05/28,10:30:10,15,08,1, 11.8,1,1, 18.313, 10607.617, 470.123, 52913.629 25/05/28,10:30:10,16,08,1, 11.8,1,1, 18.313, 10607.611, 470.148, 52913.665 25/05/28,10:30:10,17,08,1, 11.8,1,1, 18.313, 10607.586, 470.164, 52913.642 25/05/28,10:30:10,18,08,1, 11.8,1,1, 18.313, 10607.616, 470.172, 52913.658 25/05/28,10:30:10,19,08,1, 11.8,1,1, 18.313, 10607.571, 470.187, 52913.676 25/05/28,10:30:11,00,09,1, 12.0,1,1, 18.314, 10607.569, 470.187, 52913.676 25/05/28,10:30:11,01,09,1, 12.0,1,1, 18.314, 10607.522, 470.156, 52913.696 25/05/28,10:30:11,02,09,1, 12.0,1,1, 18.314, 10607.539, 470.151, 52913.743 25/05/28,10:30:11,03,09,1, 12.0,1,1, 18.314, 10607.527, 470.142, 52913.771 25/05/28,10:30:11,04,09,1, 12.0,1,1, 18.314, 10607.537, 470.189, 52913.717 25/05/28,10:30:11,05,09,1, 12.0,1,1, 18.314, 10607.485, 470.192, 52913.683 25/05/28,10:30:11,06,09,1, 12.0,1,1, 18.314, 10607.487, 470.208, 52913.731 25/05/28,10:30:11,07,09,1, 12.0,1,1, 18.314, 10607.489, 470.178, 52913.761 25/05/28,10:30:11,08,09,1, 12.0,1,1, 18.314, 10607.469, 470.195, 52913.661 25/05/28,10:30:11,09,09,1, 12.0,1,1, 18.314, 10607.468, 470.177, 52913.707 25/05/28,10:30:11,10,09,1, 12.0,1,1, 18.314, 10607.415, 470.173, 52913.694 25/05/28,10:30:11,11,09,1, 12.0,1,1, 18.314, 10607.441, 470.182, 52913.724 25/05/28,10:30:11,12,09,1, 12.0,1,1, 18.314, 10607.421, 470.197, 52913.712 25/05/28,10:30:11,13,09,1, 12.0,1,1, 18.314, 10607.423, 470.200, 52913.734 25/05/28,10:30:11,14,09,1, 12.0,1,1, 18.314, 10607.397, 470.228, 52913.713 25/05/28,10:30:11,15,09,1, 12.0,1,1, 18.314, 10607.390, 470.208, 52913.722 25/05/28,10:30:11,16,09,1, 12.0,1,1, 18.314, 10607.358, 470.255, 52913.762 25/05/28,10:30:11,17,09,1, 12.0,1,1, 18.314, 10607.378, 470.244, 52913.784 25/05/28,10:30:11,18,09,1, 12.0,1,1, 18.314, 10607.361, 470.247, 52913.670 25/05/28,10:30:11,19,09,1, 12.0,1,1, 18.314, 10607.340, 470.248, 52913.668 25/05/28,10:30:12,00,09,1, 11.9,1,1, 18.320, 10607.336, 470.248, 52913.668 25/05/28,10:30:12,01,09,1, 11.9,1,1, 18.320, 10607.282, 470.249, 52913.977 25/05/28,10:30:12,02,09,1, 11.9,1,1, 18.320, 10607.316, 470.248, 52913.740 25/05/28,10:30:12,03,09,1, 11.9,1,1, 18.320, 10607.312, 470.261, 52913.763 25/05/28,10:30:12,04,09,1, 11.9,1,1, 18.320, 10607.309, 470.265, 52913.754 25/05/28,10:30:12,05,09,1, 11.9,1,1, 18.320, 10607.260, 470.258, 52913.709 25/05/28,10:30:12,06,09,1, 11.9,1,1, 18.320, 10607.259, 470.247, 52913.718 25/05/28,10:30:12,07,09,1, 11.9,1,1, 18.320, 10607.233, 470.266, 52913.698 25/05/28,10:30:12,08,09,1, 11.9,1,1, 18.320, 10607.247, 470.251, 52913.756 25/05/28,10:30:12,09,09,1, 11.9,1,1, 18.320, 10607.211, 470.248, 52913.705 25/05/28,10:30:12,10,09,1, 11.9,1,1, 18.320, 10607.217, 470.250, 52913.748 25/05/28,10:30:12,11,09,1, 11.9,1,1, 18.320, 10607.225, 470.270, 52913.710 25/05/28,10:30:12,12,09,1, 11.9,1,1, 18.320, 10607.177, 470.271, 52913.672 25/05/28,10:30:12,13,09,1, 11.9,1,1, 18.320, 10607.195, 470.287, 52913.739 25/05/28,10:30:12,14,09,1, 11.9,1,1, 18.320, 10607.192, 470.301, 52913.724 25/05/28,10:30:12,15,09,1, 11.9,1,1, 18.320, 10607.171, 470.311, 52913.761 25/05/28,10:30:12,16,09,1, 11.9,1,1, 18.320, 10607.179, 470.292, 52913.835 25/05/28,10:30:12,17,09,1, 11.9,1,1, 18.320, 10607.192, 470.316, 52913.643 25/05/28,10:30:12,18,09,1, 11.9,1,1, 18.320, 10607.149, 470.325, 52913.704 25/05/28,10:30:12,19,09,1, 11.9,1,1, 18.320, 10607.167, 470.323, 52913.738 25/05/28,10:30:13,00,09,1, 12.0,1,1, 18.321, 10607.160, 470.323, 52913.738 25/05/28,10:30:13,01,09,1, 12.0,1,1, 18.321, 10607.117, 470.342, 52913.734 25/05/28,10:30:13,02,09,1, 12.0,1,1, 18.321, 10607.136, 470.341, 52913.763 25/05/28,10:30:13,03,09,1, 12.0,1,1, 18.321, 10607.121, 470.325, 52913.773 25/05/28,10:30:13,04,09,1, 12.0,1,1, 18.321, 10607.082, 470.331, 52913.801 25/05/28,10:30:13,05,09,1, 12.0,1,1, 18.321, 10607.061, 470.320, 52913.673 25/05/28,10:30:13,06,09,1, 12.0,1,1, 18.321, 10607.087, 470.329, 52913.685 25/05/28,10:30:13,07,09,1, 12.0,1,1, 18.321, 10607.069, 470.294, 52913.754 25/05/28,10:30:13,08,09,1, 12.0,1,1, 18.321, 10607.052, 470.352, 52913.803 25/05/28,10:30:13,09,09,1, 12.0,1,1, 18.321, 10607.049, 470.331, 52913.695 25/05/28,10:30:13,10,09,1, 12.0,1,1, 18.321, 10607.048, 470.345, 52913.730 25/05/28,10:30:13,11,09,1, 12.0,1,1, 18.321, 10607.025, 470.357, 52913.771 25/05/28,10:30:13,12,09,1, 12.0,1,1, 18.321, 10607.022, 470.365, 52913.804 25/05/28,10:30:13,13,09,1, 12.0,1,1, 18.321, 10607.024, 470.365, 52913.746 25/05/28,10:30:13,14,09,1, 12.0,1,1, 18.321, 10607.008, 470.351, 52913.722 25/05/28,10:30:13,15,09,1, 12.0,1,1, 18.321, 10606.980, 470.336, 52913.728 25/05/28,10:30:13,16,09,1, 12.0,1,1, 18.321, 10607.001, 470.375, 52913.716 25/05/28,10:30:13,17,09,1, 12.0,1,1, 18.321, 10606.961, 470.350, 52913.708 25/05/28,10:30:13,18,09,1, 12.0,1,1, 18.321, 10606.957, 470.374, 52913.725 25/05/28,10:30:13,19,09,1, 12.0,1,1, 18.321, 10606.959, 470.372, 52913.741 25/05/28,10:30:14,00,08,1, 11.9,1,1, 18.318, 10606.952, 470.372, 52913.741 25/05/28,10:30:14,01,08,1, 11.9,1,1, 18.318, 10606.948, 470.348, 52913.711 25/05/28,10:30:14,02,08,1, 11.9,1,1, 18.318, 10606.950, 470.369, 52913.787 25/05/28,10:30:14,03,08,1, 11.9,1,1, 18.318, 10606.915, 470.361, 52913.710 25/05/28,10:30:14,04,08,1, 11.9,1,1, 18.318, 10606.913, 470.406, 52913.796 25/05/28,10:30:14,05,08,1, 11.9,1,1, 18.318, 10606.917, 470.373, 52913.711 25/05/28,10:30:14,06,08,1, 11.9,1,1, 18.318, 10606.905, 470.365, 52913.763 25/05/28,10:30:14,07,08,1, 11.9,1,1, 18.318, 10606.912, 470.390, 52913.733 25/05/28,10:30:14,08,08,1, 11.9,1,1, 18.318, 10606.889, 470.370, 52913.737 25/05/28,10:30:14,09,08,1, 11.9,1,1, 18.318, 10606.879, 470.376, 52913.785 25/05/28,10:30:14,10,08,1, 11.9,1,1, 18.318, 10606.870, 470.399, 52913.814 25/05/28,10:30:14,11,08,1, 11.9,1,1, 18.318, 10606.865, 470.375, 52913.734 25/05/28,10:30:14,12,08,1, 11.9,1,1, 18.318, 10606.872, 470.395, 52913.770 25/05/28,10:30:14,13,08,1, 11.9,1,1, 18.318, 10606.828, 470.374, 52913.709 25/05/28,10:30:14,14,08,1, 11.9,1,1, 18.318, 10606.856, 470.379, 52913.692 25/05/28,10:30:14,15,08,1, 11.9,1,1, 18.318, 10606.868, 470.401, 52913.724 25/05/28,10:30:14,16,08,1, 11.9,1,1, 18.318, 10606.845, 470.407, 52913.742 25/05/28,10:30:14,17,08,1, 11.9,1,1, 18.318, 10606.857, 470.410, 52913.774 25/05/28,10:30:14,18,08,1, 11.9,1,1, 18.318, 10606.830, 470.432, 52913.716 25/05/28,10:30:14,19,08,1, 11.9,1,1, 18.318, 10606.816, 470.416, 52913.798 25/05/28,10:30:15,00,08,1, 11.9,1,1, 18.316, 10606.810, 470.416, 52913.798 25/05/28,10:30:15,01,08,1, 11.9,1,1, 18.316, 10606.823, 470.412, 52913.795 25/05/28,10:30:15,02,08,1, 11.9,1,1, 18.316, 10606.803, 470.428, 52913.793 25/05/28,10:30:15,03,08,1, 11.9,1,1, 18.316, 10606.800, 470.425, 52913.748 25/05/28,10:30:15,04,08,1, 11.9,1,1, 18.316, 10606.805, 470.441, 52913.769 25/05/28,10:30:15,05,08,1, 11.9,1,1, 18.316, 10606.793, 470.465, 52913.803 25/05/28,10:30:15,06,08,1, 11.9,1,1, 18.316, 10606.776, 470.432, 52913.759 25/05/28,10:30:15,07,08,1, 11.9,1,1, 18.316, 10606.777, 470.422, 52913.701 25/05/28,10:30:15,08,08,1, 11.9,1,1, 18.316, 10606.791, 470.444, 52913.729 25/05/28,10:30:15,09,08,1, 11.9,1,1, 18.316, 10606.761, 470.444, 52913.780 25/05/28,10:30:15,10,08,1, 11.9,1,1, 18.316, 10606.780, 470.442, 52913.773 25/05/28,10:30:15,11,08,1, 11.9,1,1, 18.316, 10606.792, 470.449, 52913.728 25/05/28,10:30:15,12,08,1, 11.9,1,1, 18.316, 10606.791, 470.444, 52913.756 25/05/28,10:30:15,13,08,1, 11.9,1,1, 18.316, 10606.803, 470.455, 52913.782 25/05/28,10:30:15,14,08,1, 11.9,1,1, 18.316, 10606.790, 470.460, 52913.712 25/05/28,10:30:15,15,08,1, 11.9,1,1, 18.316, 10606.810, 470.489, 52913.733 25/05/28,10:30:15,16,08,1, 11.9,1,1, 18.316, 10606.785, 470.472, 52913.749 25/05/28,10:30:15,17,08,1, 11.9,1,1, 18.316, 10606.798, 470.483, 52913.754 25/05/28,10:30:15,18,08,1, 11.9,1,1, 18.316, 10606.803, 470.519, 52913.793 25/05/28,10:30:15,19,08,1, 11.9,1,1, 18.316, 10606.785, 470.490, 52913.811 25/05/28,10:30:16,00,10,1, 11.9,1,1, 18.320, 10606.785, 470.490, 52913.811 25/05/28,10:30:16,01,10,1, 11.9,1,1, 18.320, 10606.804, 470.501, 52913.691 25/05/28,10:30:16,02,10,1, 11.9,1,1, 18.320, 10606.781, 470.519, 52913.698 25/05/28,10:30:16,03,10,1, 11.9,1,1, 18.320, 10606.760, 470.493, 52913.729 25/05/28,10:30:16,04,10,1, 11.9,1,1, 18.320, 10606.751, 470.508, 52913.718 25/05/28,10:30:16,05,10,1, 11.9,1,1, 18.320, 10606.751, 470.491, 52913.794 25/05/28,10:30:16,06,10,1, 11.9,1,1, 18.320, 10606.765, 470.489, 52913.758 25/05/28,10:30:16,07,10,1, 11.9,1,1, 18.320, 10606.767, 470.499, 52913.781 25/05/28,10:30:16,08,10,1, 11.9,1,1, 18.320, 10606.741, 470.519, 52913.762 25/05/28,10:30:16,09,10,1, 11.9,1,1, 18.320, 10606.728, 470.500, 52913.715 25/05/28,10:30:16,10,10,1, 11.9,1,1, 18.320, 10606.738, 470.480, 52913.702 25/05/28,10:30:16,11,10,1, 11.9,1,1, 18.320, 10606.736, 470.469, 52913.753 25/05/28,10:30:16,12,10,1, 11.9,1,1, 18.320, 10606.739, 470.480, 52913.778 25/05/28,10:30:16,13,10,1, 11.9,1,1, 18.320, 10606.716, 470.472, 52913.742 25/05/28,10:30:16,14,10,1, 11.9,1,1, 18.320, 10606.725, 470.481, 52913.699 25/05/28,10:30:16,15,10,1, 11.9,1,1, 18.320, 10606.718, 470.493, 52913.743 25/05/28,10:30:16,16,10,1, 11.9,1,1, 18.320, 10606.749, 470.474, 52913.776 25/05/28,10:30:16,17,10,1, 11.9,1,1, 18.320, 10606.727, 470.474, 52913.715 25/05/28,10:30:16,18,10,1, 11.9,1,1, 18.320, 10606.723, 470.486, 52913.722 25/05/28,10:30:16,19,10,1, 11.9,1,1, 18.320, 10606.724, 470.493, 52913.772 25/05/28,10:30:17,00,09,1, 11.9,1,1, 18.312, 10606.718, 470.493, 52913.772 25/05/28,10:30:17,01,09,1, 11.9,1,1, 18.312, 10606.694, 470.504, 52913.754 25/05/28,10:30:17,02,09,1, 11.9,1,1, 18.312, 10606.719, 470.497, 52913.691 25/05/28,10:30:17,03,09,1, 11.9,1,1, 18.312, 10606.712, 470.513, 52913.825 25/05/28,10:30:17,04,09,1, 11.9,1,1, 18.312, 10606.730, 470.477, 52913.705 25/05/28,10:30:17,05,09,1, 11.9,1,1, 18.312, 10606.730, 470.508, 52913.771 25/05/28,10:30:17,06,09,1, 11.9,1,1, 18.312, 10606.720, 470.498, 52913.748 25/05/28,10:30:17,07,09,1, 11.9,1,1, 18.312, 10606.674, 470.480, 52913.711 25/05/28,10:30:17,08,09,1, 11.9,1,1, 18.312, 10606.666, 470.458, 52913.696 25/05/28,10:30:17,09,09,1, 11.9,1,1, 18.312, 10606.684, 470.447, 52913.694 25/05/28,10:30:17,10,09,1, 11.9,1,1, 18.312, 10606.701, 470.493, 52913.785 25/05/28,10:30:17,11,09,1, 11.9,1,1, 18.312, 10606.675, 470.457, 52913.705 25/05/28,10:30:17,12,09,1, 11.9,1,1, 18.312, 10606.692, 470.476, 52913.745 25/05/28,10:30:17,13,09,1, 11.9,1,1, 18.312, 10606.677, 470.435, 52913.781 25/05/28,10:30:17,14,09,1, 11.9,1,1, 18.312, 10606.669, 470.478, 52913.716 25/05/28,10:30:17,15,09,1, 11.9,1,1, 18.312, 10606.665, 470.460, 52913.797 25/05/28,10:30:17,16,09,1, 11.9,1,1, 18.312, 10606.667, 470.431, 52913.716 25/05/28,10:30:17,17,09,1, 11.9,1,1, 18.312, 10606.668, 470.414, 52913.723 25/05/28,10:30:17,18,09,1, 11.9,1,1, 18.312, 10606.642, 470.442, 52913.741 25/05/28,10:30:17,19,09,1, 11.9,1,1, 18.312, 10606.640, 470.441, 52913.695 25/05/28,10:30:18,00,09,1, 12.0,1,1, 18.323, 10606.635, 470.441, 52913.695 25/05/28,10:30:18,01,09,1, 12.0,1,1, 18.323, 10606.638, 470.416, 52913.730 25/05/28,10:30:18,02,09,1, 12.0,1,1, 18.323, 10606.638, 470.449, 52913.726 25/05/28,10:30:18,03,09,1, 12.0,1,1, 18.323, 10606.668, 470.434, 52913.705 25/05/28,10:30:18,04,09,1, 12.0,1,1, 18.323, 10606.621, 470.432, 52913.820 25/05/28,10:30:18,05,09,1, 12.0,1,1, 18.323, 10606.621, 470.416, 52913.758 25/05/28,10:30:18,06,09,1, 12.0,1,1, 18.323, 10606.599, 470.424, 52913.749 25/05/28,10:30:18,07,09,1, 12.0,1,1, 18.323, 10606.595, 470.414, 52913.695 25/05/28,10:30:18,08,09,1, 12.0,1,1, 18.323, 10606.587, 470.390, 52913.678 25/05/28,10:30:18,09,09,1, 12.0,1,1, 18.323, 10606.611, 470.399, 52913.735 25/05/28,10:30:18,10,09,1, 12.0,1,1, 18.323, 10606.576, 470.402, 52913.669 25/05/28,10:30:18,11,09,1, 12.0,1,1, 18.323, 10606.551, 470.382, 52913.688 25/05/28,10:30:18,12,09,1, 12.0,1,1, 18.323, 10606.542, 470.382, 52913.721 25/05/28,10:30:18,13,09,1, 12.0,1,1, 18.323, 10606.566, 470.363, 52913.709 25/05/28,10:30:18,14,09,1, 12.0,1,1, 18.323, 10606.552, 470.353, 52913.668 25/05/28,10:30:18,15,09,1, 12.0,1,1, 18.323, 10606.544, 470.356, 52913.708 25/05/28,10:30:18,16,09,1, 12.0,1,1, 18.323, 10606.537, 470.342, 52913.668 25/05/28,10:30:18,17,09,1, 12.0,1,1, 18.323, 10606.526, 470.341, 52913.670 25/05/28,10:30:18,18,09,1, 12.0,1,1, 18.323, 10606.516, 470.328, 52913.740 25/05/28,10:30:18,19,09,1, 12.0,1,1, 18.323, 10606.501, 470.339, 52913.669 25/05/28,10:30:19,00,08,1, 11.9,1,1, 18.319, 10606.493, 470.339, 52913.669 25/05/28,10:30:19,01,08,1, 11.9,1,1, 18.319, 10606.469, 470.327, 52913.714 25/05/28,10:30:19,02,08,1, 11.9,1,1, 18.319, 10606.498, 470.304, 52913.710 25/05/28,10:30:19,03,08,1, 11.9,1,1, 18.319, 10606.474, 470.296, 52913.645 25/05/28,10:30:19,04,08,1, 11.9,1,1, 18.319, 10606.456, 470.306, 52913.691 25/05/28,10:30:19,05,08,1, 11.9,1,1, 18.319, 10606.469, 470.301, 52913.692 25/05/28,10:30:19,06,08,1, 11.9,1,1, 18.319, 10606.451, 470.278, 52913.632 25/05/28,10:30:19,07,08,1, 11.9,1,1, 18.319, 10606.448, 470.268, 52913.669 25/05/28,10:30:19,08,08,1, 11.9,1,1, 18.319, 10606.435, 470.266, 52913.761 25/05/28,10:30:19,09,08,1, 11.9,1,1, 18.319, 10606.446, 470.271, 52913.689 25/05/28,10:30:19,10,08,1, 11.9,1,1, 18.319, 10606.410, 470.265, 52913.644 25/05/28,10:30:19,11,08,1, 11.9,1,1, 18.319, 10606.399, 470.267, 52913.701 25/05/28,10:30:19,12,08,1, 11.9,1,1, 18.319, 10606.405, 470.239, 52913.663 25/05/28,10:30:19,13,08,1, 11.9,1,1, 18.319, 10606.421, 470.219, 52913.692 25/05/28,10:30:19,14,08,1, 11.9,1,1, 18.319, 10606.378, 470.226, 52913.685 25/05/28,10:30:19,15,08,1, 11.9,1,1, 18.319, 10606.389, 470.228, 52913.672 25/05/28,10:30:19,16,08,1, 11.9,1,1, 18.319, 10606.376, 470.207, 52913.692 25/05/28,10:30:19,17,08,1, 11.9,1,1, 18.319, 10606.369, 470.202, 52913.629 25/05/28,10:30:19,18,08,1, 11.9,1,1, 18.319, 10606.341, 470.191, 52913.697 25/05/28,10:30:19,19,08,1, 11.9,1,1, 18.319, 10606.324, 470.200, 52913.695 25/05/28,10:30:20,00,09,1, 11.9,1,1, 18.317, 10606.318, 470.200, 52913.695 25/05/28,10:30:20,01,09,1, 11.9,1,1, 18.317, 10606.314, 470.166, 52913.673 25/05/28,10:30:20,02,09,1, 11.9,1,1, 18.317, 10606.305, 470.146, 52913.652 25/05/28,10:30:20,03,09,1, 11.9,1,1, 18.317, 10606.316, 470.137, 52913.659 25/05/28,10:30:20,04,09,1, 11.9,1,1, 18.317, 10606.288, 470.169, 52913.721 25/05/28,10:30:20,05,09,1, 11.9,1,1, 18.317, 10606.285, 470.145, 52913.672 25/05/28,10:30:20,06,09,1, 11.9,1,1, 18.317, 10606.291, 470.143, 52913.694 25/05/28,10:30:20,07,09,1, 11.9,1,1, 18.317, 10606.295, 470.134, 52913.672 25/05/28,10:30:20,08,09,1, 11.9,1,1, 18.317, 10606.254, 470.116, 52913.712 25/05/28,10:30:20,09,09,1, 11.9,1,1, 18.317, 10606.280, 470.106, 52913.682 25/05/28,10:30:20,10,09,1, 11.9,1,1, 18.317, 10606.272, 470.114, 52913.648 25/05/28,10:30:20,11,09,1, 11.9,1,1, 18.317, 10606.272, 470.094, 52913.708 25/05/28,10:30:20,12,09,1, 11.9,1,1, 18.317, 10606.211, 470.104, 52913.683 25/05/28,10:30:20,13,09,1, 11.9,1,1, 18.317, 10606.244, 470.101, 52913.666 25/05/28,10:30:20,14,09,1, 11.9,1,1, 18.317, 10606.221, 470.078, 52913.708 25/05/28,10:30:20,15,09,1, 11.9,1,1, 18.317, 10606.246, 470.063, 52913.677 25/05/28,10:30:20,16,09,1, 11.9,1,1, 18.317, 10606.213, 470.055, 52913.624 25/05/28,10:30:20,17,09,1, 11.9,1,1, 18.317, 10606.208, 470.076, 52913.711 25/05/28,10:30:20,18,09,1, 11.9,1,1, 18.317, 10606.187, 470.040, 52913.595 25/05/28,10:30:20,19,09,1, 11.9,1,1, 18.317, 10606.170, 470.044, 52913.640 25/05/28,10:30:21,00,09,1, 12.0,1,1, 18.315, 10606.167, 470.044, 52913.640 25/05/28,10:30:21,01,09,1, 12.0,1,1, 18.315, 10606.161, 470.045, 52913.633 25/05/28,10:30:21,02,09,1, 12.0,1,1, 18.315, 10606.174, 470.038, 52913.692 25/05/28,10:30:21,03,09,1, 12.0,1,1, 18.315, 10606.175, 470.040, 52913.738 25/05/28,10:30:21,04,09,1, 12.0,1,1, 18.315, 10606.144, 470.028, 52913.611 25/05/28,10:30:21,05,09,1, 12.0,1,1, 18.315, 10606.146, 470.036, 52913.626 25/05/28,10:30:21,06,09,1, 12.0,1,1, 18.315, 10606.136, 469.997, 52913.643 25/05/28,10:30:21,07,09,1, 12.0,1,1, 18.315, 10606.145, 469.984, 52913.652 25/05/28,10:30:21,08,09,1, 12.0,1,1, 18.315, 10606.114, 469.996, 52913.623 25/05/28,10:30:21,09,09,1, 12.0,1,1, 18.315, 10606.119, 470.015, 52913.682 25/05/28,10:30:21,10,09,1, 12.0,1,1, 18.315, 10606.140, 469.960, 52913.592 25/05/28,10:30:21,11,09,1, 12.0,1,1, 18.315, 10606.119, 469.973, 52913.635 25/05/28,10:30:21,12,09,1, 12.0,1,1, 18.315, 10606.126, 469.976, 52913.601 25/05/28,10:30:21,13,09,1, 12.0,1,1, 18.315, 10606.095, 469.971, 52913.726 25/05/28,10:30:21,14,09,1, 12.0,1,1, 18.315, 10606.108, 469.969, 52913.714 25/05/28,10:30:21,15,09,1, 12.0,1,1, 18.315, 10606.092, 469.961, 52913.723 25/05/28,10:30:21,16,09,1, 12.0,1,1, 18.315, 10606.089, 469.961, 52913.677 25/05/28,10:30:21,17,09,1, 12.0,1,1, 18.315, 10606.090, 469.955, 52913.624 25/05/28,10:30:21,18,09,1, 12.0,1,1, 18.315, 10606.076, 469.956, 52913.653 25/05/28,10:30:21,19,09,1, 12.0,1,1, 18.315, 10606.073, 469.963, 52913.723 25/05/28,10:30:22,00,09,1, 11.9,1,1, 18.319, 10606.067, 469.963, 52913.723 25/05/28,10:30:22,01,09,1, 11.9,1,1, 18.319, 10606.053, 469.940, 52913.690 25/05/28,10:30:22,02,09,1, 11.9,1,1, 18.319, 10606.041, 469.942, 52913.635 25/05/28,10:30:22,03,09,1, 11.9,1,1, 18.319, 10606.038, 469.936, 52913.619 25/05/28,10:30:22,04,09,1, 11.9,1,1, 18.319, 10606.023, 469.934, 52913.602 25/05/28,10:30:22,05,09,1, 11.9,1,1, 18.319, 10606.023, 469.900, 52913.593 25/05/28,10:30:22,06,09,1, 11.9,1,1, 18.319, 10606.040, 469.921, 52913.682 25/05/28,10:30:22,07,09,1, 11.9,1,1, 18.319, 10606.029, 469.913, 52913.572 25/05/28,10:30:22,08,09,1, 11.9,1,1, 18.319, 10606.025, 469.894, 52913.643 25/05/28,10:30:22,09,09,1, 11.9,1,1, 18.319, 10606.013, 469.887, 52913.732 25/05/28,10:30:22,10,09,1, 11.9,1,1, 18.319, 10606.008, 469.863, 52913.703 25/05/28,10:30:22,11,09,1, 11.9,1,1, 18.319, 10606.006, 469.859, 52913.715 25/05/28,10:30:22,12,09,1, 11.9,1,1, 18.319, 10606.003, 469.880, 52913.704 25/05/28,10:30:22,13,09,1, 11.9,1,1, 18.319, 10605.997, 469.893, 52913.661 25/05/28,10:30:22,14,09,1, 11.9,1,1, 18.319, 10605.963, 469.881, 52913.691 25/05/28,10:30:22,15,09,1, 11.9,1,1, 18.319, 10605.976, 469.888, 52913.697 25/05/28,10:30:22,16,09,1, 11.9,1,1, 18.319, 10605.954, 469.893, 52913.668 25/05/28,10:30:22,17,09,1, 11.9,1,1, 18.319, 10605.957, 469.868, 52913.713 25/05/28,10:30:22,18,09,1, 11.9,1,1, 18.319, 10605.968, 469.889, 52913.692 25/05/28,10:30:22,19,09,1, 11.9,1,1, 18.319, 10605.932, 469.867, 52913.697 25/05/28,10:30:23,00,09,1, 12.0,1,1, 18.319, 10605.925, 469.867, 52913.697 25/05/28,10:30:23,01,09,1, 12.0,1,1, 18.319, 10605.921, 469.871, 52913.653 25/05/28,10:30:23,02,09,1, 12.0,1,1, 18.319, 10605.932, 469.871, 52913.692 25/05/28,10:30:23,03,09,1, 12.0,1,1, 18.319, 10605.909, 469.876, 52913.652 25/05/28,10:30:23,04,09,1, 12.0,1,1, 18.319, 10605.908, 469.857, 52913.719 25/05/28,10:30:23,05,09,1, 12.0,1,1, 18.319, 10605.900, 469.841, 52913.643 25/05/28,10:30:23,06,09,1, 12.0,1,1, 18.319, 10605.880, 469.857, 52913.700 25/05/28,10:30:23,07,09,1, 12.0,1,1, 18.319, 10605.863, 469.827, 52913.645 25/05/28,10:30:23,08,09,1, 12.0,1,1, 18.319, 10605.887, 469.847, 52913.683 25/05/28,10:30:23,09,09,1, 12.0,1,1, 18.319, 10605.888, 469.848, 52913.756 25/05/28,10:30:23,10,09,1, 12.0,1,1, 18.319, 10605.872, 469.828, 52913.709 25/05/28,10:30:23,11,09,1, 12.0,1,1, 18.319, 10605.873, 469.846, 52913.720 25/05/28,10:30:23,12,09,1, 12.0,1,1, 18.319, 10605.840, 469.826, 52913.733 25/05/28,10:30:23,13,09,1, 12.0,1,1, 18.319, 10605.866, 469.821, 52913.676 25/05/28,10:30:23,14,09,1, 12.0,1,1, 18.319, 10605.858, 469.833, 52913.736 25/05/28,10:30:23,15,09,1, 12.0,1,1, 18.319, 10605.830, 469.808, 52913.738 25/05/28,10:30:23,16,09,1, 12.0,1,1, 18.319, 10605.859, 469.822, 52913.657 25/05/28,10:30:23,17,09,1, 12.0,1,1, 18.319, 10605.843, 469.812, 52913.679 25/05/28,10:30:23,18,09,1, 12.0,1,1, 18.319, 10605.863, 469.800, 52913.703 25/05/28,10:30:23,19,09,1, 12.0,1,1, 18.319, 10605.842, 469.799, 52913.649 25/05/28,10:30:24,00,08,1, 11.9,1,1, 18.323, 10605.842, 469.799, 52913.649 25/05/28,10:30:24,01,08,1, 11.9,1,1, 18.323, 10605.818, 469.787, 52913.656 25/05/28,10:30:24,02,08,1, 11.9,1,1, 18.323, 10605.833, 469.800, 52913.674 25/05/28,10:30:24,03,08,1, 11.9,1,1, 18.323, 10605.784, 469.786, 52913.695 25/05/28,10:30:24,04,08,1, 11.9,1,1, 18.323, 10605.825, 469.782, 52913.789 25/05/28,10:30:24,05,08,1, 11.9,1,1, 18.323, 10605.805, 469.759, 52913.671 25/05/28,10:30:24,06,08,1, 11.9,1,1, 18.323, 10605.826, 469.744, 52913.702 25/05/28,10:30:24,07,08,1, 11.9,1,1, 18.323, 10605.790, 469.770, 52913.712 25/05/28,10:30:24,08,08,1, 11.9,1,1, 18.323, 10605.785, 469.766, 52913.756 25/05/28,10:30:24,09,08,1, 11.9,1,1, 18.323, 10605.756, 469.755, 52913.654 25/05/28,10:30:24,10,08,1, 11.9,1,1, 18.323, 10605.763, 469.755, 52913.749 25/05/28,10:30:24,11,08,1, 11.9,1,1, 18.323, 10605.762, 469.773, 52913.732 25/05/28,10:30:24,12,08,1, 11.9,1,1, 18.323, 10605.747, 469.749, 52913.725 25/05/28,10:30:24,13,08,1, 11.9,1,1, 18.323, 10605.721, 469.748, 52913.749 25/05/28,10:30:24,14,08,1, 11.9,1,1, 18.323, 10605.745, 469.733, 52913.669 25/05/28,10:30:24,15,08,1, 11.9,1,1, 18.323, 10605.741, 469.723, 52913.730 25/05/28,10:30:24,16,08,1, 11.9,1,1, 18.323, 10605.754, 469.717, 52913.705 25/05/28,10:30:24,17,08,1, 11.9,1,1, 18.323, 10605.726, 469.719, 52913.714 25/05/28,10:30:24,18,08,1, 11.9,1,1, 18.323, 10605.700, 469.717, 52913.759 25/05/28,10:30:24,19,08,1, 11.9,1,1, 18.323, 10605.729, 469.699, 52913.768 25/05/28,10:30:25,00,08,1, 11.9,1,1, 18.323, 10605.725, 469.699, 52913.768 25/05/28,10:30:25,01,08,1, 11.9,1,1, 18.323, 10605.686, 469.666, 52913.675 25/05/28,10:30:25,02,08,1, 11.9,1,1, 18.323, 10605.686, 469.704, 52913.726 25/05/28,10:30:25,03,08,1, 11.9,1,1, 18.323, 10605.685, 469.687, 52913.682 25/05/28,10:30:25,04,08,1, 11.9,1,1, 18.323, 10605.671, 469.698, 52913.799 25/05/28,10:30:25,05,08,1, 11.9,1,1, 18.323, 10605.650, 469.668, 52913.734 25/05/28,10:30:25,06,08,1, 11.9,1,1, 18.323, 10605.660, 469.675, 52913.711 25/05/28,10:30:25,07,08,1, 11.9,1,1, 18.323, 10605.651, 469.646, 52913.692 25/05/28,10:30:25,08,08,1, 11.9,1,1, 18.323, 10605.646, 469.668, 52913.741 25/05/28,10:30:25,09,08,1, 11.9,1,1, 18.323, 10605.618, 469.645, 52913.734 25/05/28,10:30:25,10,08,1, 11.9,1,1, 18.323, 10605.604, 469.626, 52913.638 25/05/28,10:30:25,11,08,1, 11.9,1,1, 18.323, 10605.622, 469.634, 52913.724 25/05/28,10:30:25,12,08,1, 11.9,1,1, 18.323, 10605.614, 469.630, 52913.679 25/05/28,10:30:25,13,08,1, 11.9,1,1, 18.323, 10605.608, 469.620, 52913.674 25/05/28,10:30:25,14,08,1, 11.9,1,1, 18.323, 10605.585, 469.595, 52913.695 25/05/28,10:30:25,15,08,1, 11.9,1,1, 18.323, 10605.586, 469.606, 52913.706 25/05/28,10:30:25,16,08,1, 11.9,1,1, 18.323, 10605.567, 469.596, 52913.713 25/05/28,10:30:25,17,08,1, 11.9,1,1, 18.323, 10605.560, 469.581, 52913.767 25/05/28,10:30:25,18,08,1, 11.9,1,1, 18.323, 10605.541, 469.577, 52913.711 25/05/28,10:30:25,19,08,1, 11.9,1,1, 18.323, 10605.520, 469.556, 52913.761 25/05/28,10:30:26,00,08,1, 11.9,1,1, 18.320, 10605.516, 469.556, 52913.761 25/05/28,10:30:26,01,08,1, 11.9,1,1, 18.320, 10605.524, 469.571, 52913.729 25/05/28,10:30:26,02,08,1, 11.9,1,1, 18.320, 10605.520, 469.542, 52913.683 25/05/28,10:30:26,03,08,1, 11.9,1,1, 18.320, 10605.513, 469.545, 52913.740 25/05/28,10:30:26,04,08,1, 11.9,1,1, 18.320, 10605.501, 469.529, 52913.692 25/05/28,10:30:26,05,08,1, 11.9,1,1, 18.320, 10605.489, 469.513, 52913.689 25/05/28,10:30:26,06,08,1, 11.9,1,1, 18.320, 10605.472, 469.515, 52913.741 25/05/28,10:30:26,07,08,1, 11.9,1,1, 18.320, 10605.451, 469.513, 52913.733 25/05/28,10:30:26,08,08,1, 11.9,1,1, 18.320, 10605.444, 469.488, 52913.701 25/05/28,10:30:26,09,08,1, 11.9,1,1, 18.320, 10605.458, 469.477, 52913.724 25/05/28,10:30:26,10,08,1, 11.9,1,1, 18.320, 10605.434, 469.467, 52913.770 25/05/28,10:30:26,11,08,1, 11.9,1,1, 18.320, 10605.442, 469.458, 52913.799 25/05/28,10:30:26,12,08,1, 11.9,1,1, 18.320, 10605.423, 469.463, 52913.690 25/05/28,10:30:26,13,08,1, 11.9,1,1, 18.320, 10605.439, 469.443, 52913.774 25/05/28,10:30:26,14,08,1, 11.9,1,1, 18.320, 10605.402, 469.455, 52913.791 25/05/28,10:30:26,15,08,1, 11.9,1,1, 18.320, 10605.394, 469.429, 52913.674 25/05/28,10:30:26,16,08,1, 11.9,1,1, 18.320, 10605.390, 469.409, 52913.793 25/05/28,10:30:26,17,08,1, 11.9,1,1, 18.320, 10605.397, 469.406, 52913.726 25/05/28,10:30:26,18,08,1, 11.9,1,1, 18.320, 10605.358, 469.399, 52913.680 25/05/28,10:30:26,19,08,1, 11.9,1,1, 18.320, 10605.348, 469.379, 52913.737 25/05/28,10:30:27,00,08,1, 11.9,1,1, 18.324, 10605.341, 469.379, 52913.737 25/05/28,10:30:27,01,08,1, 11.9,1,1, 18.324, 10605.312, 469.365, 52913.761 25/05/28,10:30:27,02,08,1, 11.9,1,1, 18.324, 10605.323, 469.357, 52913.715 25/05/28,10:30:27,03,08,1, 11.9,1,1, 18.324, 10605.317, 469.371, 52913.780 25/05/28,10:30:27,04,08,1, 11.9,1,1, 18.324, 10605.300, 469.361, 52913.760 25/05/28,10:30:27,05,08,1, 11.9,1,1, 18.324, 10605.292, 469.352, 52913.734 25/05/28,10:30:27,06,08,1, 11.9,1,1, 18.324, 10605.286, 469.309, 52913.744 25/05/28,10:30:27,07,08,1, 11.9,1,1, 18.324, 10605.284, 469.299, 52913.746 25/05/28,10:30:27,08,08,1, 11.9,1,1, 18.324, 10605.256, 469.296, 52913.755 25/05/28,10:30:27,09,08,1, 11.9,1,1, 18.324, 10605.250, 469.286, 52913.693 25/05/28,10:30:27,10,08,1, 11.9,1,1, 18.324, 10605.249, 469.275, 52913.691 25/05/28,10:30:27,11,08,1, 11.9,1,1, 18.324, 10605.237, 469.280, 52913.693 25/05/28,10:30:27,12,08,1, 11.9,1,1, 18.324, 10605.242, 469.265, 52913.747 25/05/28,10:30:27,13,08,1, 11.9,1,1, 18.324, 10605.225, 469.244, 52913.715 25/05/28,10:30:27,14,08,1, 11.9,1,1, 18.324, 10605.222, 469.254, 52913.725 25/05/28,10:30:27,15,08,1, 11.9,1,1, 18.324, 10605.227, 469.251, 52913.707 25/05/28,10:30:27,16,08,1, 11.9,1,1, 18.324, 10605.171, 469.263, 52913.767 25/05/28,10:30:27,17,08,1, 11.9,1,1, 18.324, 10605.211, 469.216, 52913.749 25/05/28,10:30:27,18,08,1, 11.9,1,1, 18.324, 10605.198, 469.203, 52913.778 25/05/28,10:30:27,19,08,1, 11.9,1,1, 18.324, 10605.166, 469.203, 52913.705 25/05/28,10:30:28,00,08,1, 12.0,1,1, 18.324, 10605.166, 469.203, 52913.705 25/05/28,10:30:28,01,08,1, 12.0,1,1, 18.324, 10605.160, 469.177, 52913.673 25/05/28,10:30:28,02,08,1, 12.0,1,1, 18.324, 10605.144, 469.185, 52913.753 25/05/28,10:30:28,03,08,1, 12.0,1,1, 18.324, 10605.148, 469.168, 52913.771 25/05/28,10:30:28,04,08,1, 12.0,1,1, 18.324, 10605.130, 469.153, 52913.711 25/05/28,10:30:28,05,08,1, 12.0,1,1, 18.324, 10605.156, 469.178, 52913.738 25/05/28,10:30:28,06,08,1, 12.0,1,1, 18.324, 10605.120, 469.136, 52913.703 25/05/28,10:30:28,07,08,1, 12.0,1,1, 18.324, 10605.143, 469.147, 52913.741 25/05/28,10:30:28,08,08,1, 12.0,1,1, 18.324, 10605.097, 469.134, 52913.712 25/05/28,10:30:28,09,08,1, 12.0,1,1, 18.324, 10605.103, 469.110, 52913.641 25/05/28,10:30:28,10,08,1, 12.0,1,1, 18.324, 10605.092, 469.138, 52913.744 25/05/28,10:30:28,11,08,1, 12.0,1,1, 18.324, 10605.085, 469.107, 52913.749 25/05/28,10:30:28,12,08,1, 12.0,1,1, 18.324, 10605.058, 469.108, 52913.761 25/05/28,10:30:28,13,08,1, 12.0,1,1, 18.324, 10605.093, 469.088, 52913.662 25/05/28,10:30:28,14,08,1, 12.0,1,1, 18.324, 10605.076, 469.082, 52913.722 25/05/28,10:30:28,15,08,1, 12.0,1,1, 18.324, 10605.066, 469.062, 52913.678 25/05/28,10:30:28,16,08,1, 12.0,1,1, 18.324, 10605.085, 469.083, 52913.744 25/05/28,10:30:28,17,08,1, 12.0,1,1, 18.324, 10605.075, 469.065, 52913.727 25/05/28,10:30:28,18,08,1, 12.0,1,1, 18.324, 10605.044, 469.080, 52913.721 25/05/28,10:30:28,19,08,1, 12.0,1,1, 18.324, 10605.069, 469.060, 52913.676 25/05/28,10:30:29,00,09,1, 11.9,1,1, 18.321, 10605.066, 469.060, 52913.676 25/05/28,10:30:29,01,09,1, 11.9,1,1, 18.321, 10605.017, 469.035, 52913.672 25/05/28,10:30:29,02,09,1, 11.9,1,1, 18.321, 10604.999, 469.047, 52913.761 25/05/28,10:30:29,03,09,1, 11.9,1,1, 18.321, 10605.005, 469.032, 52913.682 25/05/28,10:30:29,04,09,1, 11.9,1,1, 18.321, 10605.004, 469.000, 52913.751 25/05/28,10:30:29,05,09,1, 11.9,1,1, 18.321, 10604.971, 469.007, 52913.770 25/05/28,10:30:29,06,09,1, 11.9,1,1, 18.321, 10604.953, 469.022, 52913.729 25/05/28,10:30:29,07,09,1, 11.9,1,1, 18.321, 10604.959, 468.996, 52913.723 25/05/28,10:30:29,08,09,1, 11.9,1,1, 18.321, 10604.964, 468.989, 52913.699 25/05/28,10:30:29,09,09,1, 11.9,1,1, 18.321, 10604.946, 469.006, 52913.770 25/05/28,10:30:29,10,09,1, 11.9,1,1, 18.321, 10604.912, 468.987, 52913.799 25/05/28,10:30:29,11,09,1, 11.9,1,1, 18.321, 10604.937, 468.988, 52913.733 25/05/28,10:30:29,12,09,1, 11.9,1,1, 18.321, 10604.923, 468.959, 52913.728 25/05/28,10:30:29,13,09,1, 11.9,1,1, 18.321, 10604.901, 468.971, 52913.717 25/05/28,10:30:29,14,09,1, 11.9,1,1, 18.321, 10604.896, 468.966, 52913.713 25/05/28,10:30:29,15,09,1, 11.9,1,1, 18.321, 10604.897, 468.958, 52913.709 25/05/28,10:30:29,16,09,1, 11.9,1,1, 18.321, 10604.865, 468.928, 52913.668 25/05/28,10:30:29,17,09,1, 11.9,1,1, 18.321, 10604.859, 468.929, 52913.754 25/05/28,10:30:29,18,09,1, 11.9,1,1, 18.321, 10604.839, 468.933, 52913.734 25/05/28,10:30:29,19,09,1, 11.9,1,1, 18.321, 10604.860, 468.940, 52913.777 25/05/28,10:30:30,00,09,1, 11.9,1,1, 18.323, 10604.857, 468.940, 52913.777 25/05/28,10:30:30,01,09,1, 11.9,1,1, 18.323, 10604.830, 468.922, 52913.699 25/05/28,10:30:30,02,09,1, 11.9,1,1, 18.323, 10604.820, 468.889, 52913.684 25/05/28,10:30:30,03,09,1, 11.9,1,1, 18.323, 10604.814, 468.908, 52913.780 25/05/28,10:30:30,04,09,1, 11.9,1,1, 18.323, 10604.832, 468.898, 52913.723 25/05/28,10:30:30,05,09,1, 11.9,1,1, 18.323, 10604.787, 468.897, 52913.750 25/05/28,10:30:30,06,09,1, 11.9,1,1, 18.323, 10604.773, 468.905, 52913.789 25/05/28,10:30:30,07,09,1, 11.9,1,1, 18.323, 10604.779, 468.862, 52913.743 25/05/28,10:30:30,08,09,1, 11.9,1,1, 18.323, 10604.762, 468.890, 52913.707 25/05/28,10:30:30,09,09,1, 11.9,1,1, 18.323, 10604.750, 468.885, 52913.727 25/05/28,10:30:30,10,09,1, 11.9,1,1, 18.323, 10604.760, 468.877, 52913.763 25/05/28,10:30:30,11,09,1, 11.9,1,1, 18.323, 10604.724, 468.893, 52913.744 25/05/28,10:30:30,12,09,1, 11.9,1,1, 18.323, 10604.741, 468.880, 52913.758 25/05/28,10:30:30,13,09,1, 11.9,1,1, 18.323, 10604.720, 468.866, 52913.745 25/05/28,10:30:30,14,09,1, 11.9,1,1, 18.323, 10604.711, 468.845, 52913.802 25/05/28,10:30:30,15,09,1, 11.9,1,1, 18.323, 10604.696, 468.883, 52913.740 25/05/28,10:30:30,16,09,1, 11.9,1,1, 18.323, 10604.694, 468.865, 52913.710 25/05/28,10:30:30,17,09,1, 11.9,1,1, 18.323, 10604.699, 468.881, 52913.784 25/05/28,10:30:30,18,09,1, 11.9,1,1, 18.323, 10604.659, 468.857, 52913.785 25/05/28,10:30:30,19,09,1, 11.9,1,1, 18.323, 10604.653, 468.869, 52913.743 25/05/28,10:30:31,00,08,1, 11.9,1,1, 18.327, 10604.649, 468.869, 52913.743 25/05/28,10:30:31,01,08,1, 11.9,1,1, 18.327, 10604.675, 468.842, 52913.750 25/05/28,10:30:31,02,08,1, 11.9,1,1, 18.327, 10604.642, 468.882, 52913.832 25/05/28,10:30:31,03,08,1, 11.9,1,1, 18.327, 10604.644, 468.865, 52913.767 25/05/28,10:30:31,04,08,1, 11.9,1,1, 18.327, 10604.608, 468.863, 52913.789 25/05/28,10:30:31,05,08,1, 11.9,1,1, 18.327, 10604.614, 468.869, 52913.747 25/05/28,10:30:31,06,08,1, 11.9,1,1, 18.327, 10604.612, 468.861, 52913.775 25/05/28,10:30:31,07,08,1, 11.9,1,1, 18.327, 10604.609, 468.867, 52913.751 25/05/28,10:30:31,08,08,1, 11.9,1,1, 18.327, 10604.598, 468.870, 52913.767 25/05/28,10:30:31,09,08,1, 11.9,1,1, 18.327, 10604.584, 468.868, 52913.793 25/05/28,10:30:31,10,08,1, 11.9,1,1, 18.327, 10604.583, 468.875, 52913.766 25/05/28,10:30:31,11,08,1, 11.9,1,1, 18.327, 10604.582, 468.855, 52913.736 25/05/28,10:30:31,12,08,1, 11.9,1,1, 18.327, 10604.569, 468.878, 52913.707 25/05/28,10:30:31,13,08,1, 11.9,1,1, 18.327, 10604.585, 468.858, 52913.711 25/05/28,10:30:31,14,08,1, 11.9,1,1, 18.327, 10604.547, 468.881, 52913.737 25/05/28,10:30:31,15,08,1, 11.9,1,1, 18.327, 10604.564, 468.891, 52913.804 25/05/28,10:30:31,16,08,1, 11.9,1,1, 18.327, 10604.529, 468.881, 52913.758 25/05/28,10:30:31,17,08,1, 11.9,1,1, 18.327, 10604.524, 468.885, 52913.800 25/05/28,10:30:31,18,08,1, 11.9,1,1, 18.327, 10604.513, 468.876, 52913.822 25/05/28,10:30:31,19,08,1, 11.9,1,1, 18.327, 10604.518, 468.897, 52913.808 25/05/28,10:30:32,00,08,1, 12.0,1,1, 18.324, 10604.515, 468.897, 52913.808 25/05/28,10:30:32,01,08,1, 12.0,1,1, 18.324, 10604.515, 468.885, 52913.820 25/05/28,10:30:32,02,08,1, 12.0,1,1, 18.324, 10604.485, 468.878, 52913.799 25/05/28,10:30:32,03,08,1, 12.0,1,1, 18.324, 10604.491, 468.904, 52913.899 25/05/28,10:30:32,04,08,1, 12.0,1,1, 18.324, 10604.479, 468.895, 52913.747 25/05/28,10:30:32,05,08,1, 12.0,1,1, 18.324, 10604.489, 468.915, 52913.794 25/05/28,10:30:32,06,08,1, 12.0,1,1, 18.324, 10604.484, 468.907, 52913.748 25/05/28,10:30:32,07,08,1, 12.0,1,1, 18.324, 10604.481, 468.918, 52913.790 25/05/28,10:30:32,08,08,1, 12.0,1,1, 18.324, 10604.468, 468.923, 52913.887 25/05/28,10:30:32,09,08,1, 12.0,1,1, 18.324, 10604.463, 468.915, 52913.840 25/05/28,10:30:32,10,08,1, 12.0,1,1, 18.324, 10604.449, 468.922, 52913.793 25/05/28,10:30:32,11,08,1, 12.0,1,1, 18.324, 10604.463, 468.950, 52913.833 25/05/28,10:30:32,12,08,1, 12.0,1,1, 18.324, 10604.462, 468.937, 52913.842 25/05/28,10:30:32,13,08,1, 12.0,1,1, 18.324, 10604.463, 468.916, 52913.895 25/05/28,10:30:32,14,08,1, 12.0,1,1, 18.324, 10604.440, 468.934, 52913.826 25/05/28,10:30:32,15,08,1, 12.0,1,1, 18.324, 10604.458, 468.920, 52913.806 25/05/28,10:30:32,16,08,1, 12.0,1,1, 18.324, 10604.434, 468.969, 52913.829 25/05/28,10:30:32,17,08,1, 12.0,1,1, 18.324, 10604.415, 468.926, 52913.880 25/05/28,10:30:32,18,08,1, 12.0,1,1, 18.324, 10604.398, 468.948, 52913.831 25/05/28,10:30:32,19,08,1, 12.0,1,1, 18.324, 10604.399, 468.965, 52913.856 25/05/28,10:30:33,00,09,1, 11.9,1,1, 18.320, 10604.398, 468.965, 52913.856 25/05/28,10:30:33,01,09,1, 11.9,1,1, 18.320, 10604.382, 468.950, 52913.791 25/05/28,10:30:33,02,09,1, 11.9,1,1, 18.320, 10604.358, 468.942, 52913.918 25/05/28,10:30:33,03,09,1, 11.9,1,1, 18.320, 10604.343, 468.934, 52913.820 25/05/28,10:30:33,04,09,1, 11.9,1,1, 18.320, 10604.384, 468.968, 52913.909 25/05/28,10:30:33,05,09,1, 11.9,1,1, 18.320, 10604.346, 468.955, 52913.898 25/05/28,10:30:33,06,09,1, 11.9,1,1, 18.320, 10604.341, 468.982, 52913.859 25/05/28,10:30:33,07,09,1, 11.9,1,1, 18.320, 10604.344, 468.977, 52913.808 25/05/28,10:30:33,08,09,1, 11.9,1,1, 18.320, 10604.312, 468.972, 52913.901 25/05/28,10:30:33,09,09,1, 11.9,1,1, 18.320, 10604.300, 468.964, 52913.909 25/05/28,10:30:33,10,09,1, 11.9,1,1, 18.320, 10604.271, 468.976, 52913.911 25/05/28,10:30:33,11,09,1, 11.9,1,1, 18.320, 10604.277, 468.978, 52913.895 25/05/28,10:30:33,12,09,1, 11.9,1,1, 18.320, 10604.292, 469.016, 52913.964 25/05/28,10:30:33,13,09,1, 11.9,1,1, 18.320, 10604.236, 468.993, 52913.917 25/05/28,10:30:33,14,09,1, 11.9,1,1, 18.320, 10604.244, 469.012, 52913.910 25/05/28,10:30:33,15,09,1, 11.9,1,1, 18.320, 10604.236, 469.041, 52913.982 25/05/28,10:30:33,16,09,1, 11.9,1,1, 18.320, 10604.225, 469.019, 52913.869 25/05/28,10:30:33,17,09,1, 11.9,1,1, 18.320, 10604.200, 469.019, 52913.910 25/05/28,10:30:33,18,09,1, 11.9,1,1, 18.320, 10604.240, 469.027, 52913.875 25/05/28,10:30:33,19,09,1, 11.9,1,1, 18.320, 10604.193, 469.032, 52913.943 25/05/28,10:30:34,00,09,1, 11.9,1,1, 18.325, 10604.190, 469.032, 52913.943 25/05/28,10:30:34,01,09,1, 11.9,1,1, 18.325, 10604.173, 469.048, 52913.950 25/05/28,10:30:34,02,09,1, 11.9,1,1, 18.325, 10604.133, 469.037, 52913.995 25/05/28,10:30:34,03,09,1, 11.9,1,1, 18.325, 10604.136, 469.047, 52913.992 25/05/28,10:30:34,04,09,1, 11.9,1,1, 18.325, 10604.129, 469.050, 52913.938 25/05/28,10:30:34,05,09,1, 11.9,1,1, 18.325, 10604.112, 469.067, 52913.964 25/05/28,10:30:34,06,09,1, 11.9,1,1, 18.325, 10604.082, 469.053, 52913.968 25/05/28,10:30:34,07,09,1, 11.9,1,1, 18.325, 10604.087, 469.060, 52913.909 25/05/28,10:30:34,08,09,1, 11.9,1,1, 18.325, 10604.058, 469.055, 52913.930 25/05/28,10:30:34,09,09,1, 11.9,1,1, 18.325, 10604.056, 469.055, 52913.955 25/05/28,10:30:34,10,09,1, 11.9,1,1, 18.325, 10604.015, 469.054, 52913.944 25/05/28,10:30:34,11,09,1, 11.9,1,1, 18.325, 10603.991, 469.104, 52913.929 25/05/28,10:30:34,12,09,1, 11.9,1,1, 18.325, 10603.989, 469.087, 52913.909 25/05/28,10:30:34,13,09,1, 11.9,1,1, 18.325, 10603.983, 469.082, 52913.957 25/05/28,10:30:34,14,09,1, 11.9,1,1, 18.325, 10603.954, 469.072, 52913.929 25/05/28,10:30:34,15,09,1, 11.9,1,1, 18.325, 10603.952, 469.086, 52913.967 25/05/28,10:30:34,16,09,1, 11.9,1,1, 18.325, 10603.921, 469.083, 52913.973 25/05/28,10:30:34,17,09,1, 11.9,1,1, 18.325, 10603.906, 469.085, 52913.940 25/05/28,10:30:34,18,09,1, 11.9,1,1, 18.325, 10603.898, 469.069, 52913.921 25/05/28,10:30:34,19,09,1, 11.9,1,1, 18.325, 10603.871, 469.080, 52913.976 25/05/28,10:30:35,00,09,1, 11.9,1,1, 18.325, 10603.864, 469.080, 52913.976 25/05/28,10:30:35,01,09,1, 11.9,1,1, 18.325, 10603.815, 469.081, 52913.950 25/05/28,10:30:35,02,09,1, 11.9,1,1, 18.325, 10603.806, 469.079, 52913.987 25/05/28,10:30:35,03,09,1, 11.9,1,1, 18.325, 10603.786, 469.119, 52913.955 25/05/28,10:30:35,04,09,1, 11.9,1,1, 18.325, 10603.775, 469.121, 52913.957 25/05/28,10:30:35,05,09,1, 11.9,1,1, 18.325, 10603.757, 469.133, 52913.953 25/05/28,10:30:35,06,09,1, 11.9,1,1, 18.325, 10603.724, 469.119, 52913.982 25/05/28,10:30:35,07,09,1, 11.9,1,1, 18.325, 10603.684, 469.139, 52913.970 25/05/28,10:30:35,08,09,1, 11.9,1,1, 18.325, 10603.660, 469.127, 52913.984 25/05/28,10:30:35,09,09,1, 11.9,1,1, 18.325, 10603.644, 469.145, 52913.927 25/05/28,10:30:35,10,09,1, 11.9,1,1, 18.325, 10603.664, 469.133, 52913.989 25/05/28,10:30:35,11,09,1, 11.9,1,1, 18.325, 10603.631, 469.152, 52914.000 25/05/28,10:30:35,12,09,1, 11.9,1,1, 18.325, 10603.616, 469.145, 52913.978 25/05/28,10:30:35,13,09,1, 11.9,1,1, 18.325, 10603.586, 469.133, 52914.024 25/05/28,10:30:35,14,09,1, 11.9,1,1, 18.325, 10603.573, 469.151, 52914.059 25/05/28,10:30:35,15,09,1, 11.9,1,1, 18.325, 10603.569, 469.173, 52913.907 25/05/28,10:30:35,16,09,1, 11.9,1,1, 18.325, 10603.520, 469.162, 52913.983 25/05/28,10:30:35,17,09,1, 11.9,1,1, 18.325, 10603.476, 469.153, 52914.023 25/05/28,10:30:35,18,09,1, 11.9,1,1, 18.325, 10603.490, 469.155, 52914.085 25/05/28,10:30:35,19,09,1, 11.9,1,1, 18.325, 10603.441, 469.179, 52914.053 25/05/28,10:30:36,00,09,1, 12.0,1,1, 18.329, 10603.439, 469.179, 52914.053 25/05/28,10:30:36,01,09,1, 12.0,1,1, 18.329, 10603.442, 469.164, 52914.019 25/05/28,10:30:36,02,09,1, 12.0,1,1, 18.329, 10603.370, 469.205, 52914.045 25/05/28,10:30:36,03,09,1, 12.0,1,1, 18.329, 10603.393, 469.200, 52914.023 25/05/28,10:30:36,04,09,1, 12.0,1,1, 18.329, 10603.355, 469.206, 52913.977 25/05/28,10:30:36,05,09,1, 12.0,1,1, 18.329, 10603.336, 469.210, 52914.090 25/05/28,10:30:36,06,09,1, 12.0,1,1, 18.329, 10603.328, 469.230, 52914.025 25/05/28,10:30:36,07,09,1, 12.0,1,1, 18.329, 10603.313, 469.220, 52913.994 25/05/28,10:30:36,08,09,1, 12.0,1,1, 18.329, 10603.258, 469.241, 52913.995 25/05/28,10:30:36,09,09,1, 12.0,1,1, 18.329, 10603.270, 469.239, 52914.046 25/05/28,10:30:36,10,09,1, 12.0,1,1, 18.329, 10603.239, 469.241, 52914.124 25/05/28,10:30:36,11,09,1, 12.0,1,1, 18.329, 10603.226, 469.253, 52914.090 25/05/28,10:30:36,12,09,1, 12.0,1,1, 18.329, 10603.225, 469.285, 52914.077 25/05/28,10:30:36,13,09,1, 12.0,1,1, 18.329, 10603.171, 469.262, 52914.046 25/05/28,10:30:36,14,09,1, 12.0,1,1, 18.329, 10603.150, 469.271, 52914.146 25/05/28,10:30:36,15,09,1, 12.0,1,1, 18.329, 10603.114, 469.289, 52914.164 25/05/28,10:30:36,16,09,1, 12.0,1,1, 18.329, 10603.101, 469.293, 52914.139 25/05/28,10:30:36,17,09,1, 12.0,1,1, 18.329, 10603.116, 469.324, 52914.064 25/05/28,10:30:36,18,09,1, 12.0,1,1, 18.329, 10603.080, 469.312, 52914.121 25/05/28,10:30:36,19,09,1, 12.0,1,1, 18.329, 10603.035, 469.305, 52914.161 25/05/28,10:30:37,00,09,1, 12.0,1,1, 18.325, 10603.030, 469.305, 52914.161 25/05/28,10:30:37,01,09,1, 12.0,1,1, 18.325, 10603.030, 469.309, 52914.158 25/05/28,10:30:37,02,09,1, 12.0,1,1, 18.325, 10603.037, 469.340, 52914.102 25/05/28,10:30:37,03,09,1, 12.0,1,1, 18.325, 10602.994, 469.314, 52914.130 25/05/28,10:30:37,04,09,1, 12.0,1,1, 18.325, 10602.963, 469.332, 52914.142 25/05/28,10:30:37,05,09,1, 12.0,1,1, 18.325, 10602.957, 469.345, 52914.151 25/05/28,10:30:37,06,09,1, 12.0,1,1, 18.325, 10602.921, 469.340, 52914.108 25/05/28,10:30:37,07,09,1, 12.0,1,1, 18.325, 10602.932, 469.350, 52914.191 25/05/28,10:30:37,08,09,1, 12.0,1,1, 18.325, 10602.901, 469.362, 52914.191 25/05/28,10:30:37,09,09,1, 12.0,1,1, 18.325, 10602.885, 469.371, 52914.151 25/05/28,10:30:37,10,09,1, 12.0,1,1, 18.325, 10602.863, 469.389, 52914.169 25/05/28,10:30:37,11,09,1, 12.0,1,1, 18.325, 10602.873, 469.397, 52914.182 25/05/28,10:30:37,12,09,1, 12.0,1,1, 18.325, 10602.845, 469.376, 52914.164 25/05/28,10:30:37,13,09,1, 12.0,1,1, 18.325, 10602.807, 469.395, 52914.146 25/05/28,10:30:37,14,09,1, 12.0,1,1, 18.325, 10602.814, 469.382, 52914.211 25/05/28,10:30:37,15,09,1, 12.0,1,1, 18.325, 10602.799, 469.396, 52914.169 25/05/28,10:30:37,16,09,1, 12.0,1,1, 18.325, 10602.785, 469.407, 52914.207 25/05/28,10:30:37,17,09,1, 12.0,1,1, 18.325, 10602.756, 469.437, 52914.195 25/05/28,10:30:37,18,09,1, 12.0,1,1, 18.325, 10602.782, 469.441, 52914.202 25/05/28,10:30:37,19,09,1, 12.0,1,1, 18.325, 10602.762, 469.445, 52914.203 25/05/28,10:30:38,00,09,1, 11.9,1,1, 18.323, 10602.754, 469.445, 52914.203 25/05/28,10:30:38,01,09,1, 11.9,1,1, 18.323, 10602.733, 469.465, 52914.147 25/05/28,10:30:38,02,09,1, 11.9,1,1, 18.323, 10602.709, 469.450, 52914.189 25/05/28,10:30:38,03,09,1, 11.9,1,1, 18.323, 10602.683, 469.467, 52914.227 25/05/28,10:30:38,04,09,1, 11.9,1,1, 18.323, 10602.702, 469.450, 52914.168 25/05/28,10:30:38,05,09,1, 11.9,1,1, 18.323, 10602.686, 469.471, 52914.179 25/05/28,10:30:38,06,09,1, 11.9,1,1, 18.323, 10602.668, 469.465, 52914.165 25/05/28,10:30:38,07,09,1, 11.9,1,1, 18.323, 10602.656, 469.494, 52914.249 25/05/28,10:30:38,08,09,1, 11.9,1,1, 18.323, 10602.617, 469.508, 52914.211 25/05/28,10:30:38,09,09,1, 11.9,1,1, 18.323, 10602.607, 469.525, 52914.206 25/05/28,10:30:38,10,09,1, 11.9,1,1, 18.323, 10602.624, 469.530, 52914.262 25/05/28,10:30:38,11,09,1, 11.9,1,1, 18.323, 10602.612, 469.519, 52914.287 25/05/28,10:30:38,12,09,1, 11.9,1,1, 18.323, 10602.603, 469.516, 52914.255 25/05/28,10:30:38,13,09,1, 11.9,1,1, 18.323, 10602.595, 469.546, 52914.266 25/05/28,10:30:38,14,09,1, 11.9,1,1, 18.323, 10602.590, 469.533, 52914.227 25/05/28,10:30:38,15,09,1, 11.9,1,1, 18.323, 10602.562, 469.551, 52914.299 25/05/28,10:30:38,16,09,1, 11.9,1,1, 18.323, 10602.554, 469.556, 52914.271 25/05/28,10:30:38,17,09,1, 11.9,1,1, 18.323, 10602.537, 469.561, 52914.239 25/05/28,10:30:38,18,09,1, 11.9,1,1, 18.323, 10602.528, 469.545, 52914.217 25/05/28,10:30:38,19,09,1, 11.9,1,1, 18.323, 10602.547, 469.591, 52914.320 25/05/28,10:30:39,00,09,1, 11.9,1,1, 18.326, 10602.546, 469.591, 52914.320 25/05/28,10:30:39,01,09,1, 11.9,1,1, 18.326, 10602.544, 469.580, 52914.307 25/05/28,10:30:39,02,09,1, 11.9,1,1, 18.326, 10602.526, 469.561, 52914.283 25/05/28,10:30:39,03,09,1, 11.9,1,1, 18.326, 10602.509, 469.576, 52914.229 25/05/28,10:30:39,04,09,1, 11.9,1,1, 18.326, 10602.517, 469.575, 52914.224 25/05/28,10:30:39,05,09,1, 11.9,1,1, 18.326, 10602.526, 469.590, 52914.273 25/05/28,10:30:39,06,09,1, 11.9,1,1, 18.326, 10602.489, 469.620, 52914.273 25/05/28,10:30:39,07,09,1, 11.9,1,1, 18.326, 10602.458, 469.582, 52914.287 25/05/28,10:30:39,08,09,1, 11.9,1,1, 18.326, 10602.475, 469.598, 52914.273 25/05/28,10:30:39,09,09,1, 11.9,1,1, 18.326, 10602.469, 469.590, 52914.290 25/05/28,10:30:39,10,09,1, 11.9,1,1, 18.326, 10602.467, 469.590, 52914.300 25/05/28,10:30:39,11,09,1, 11.9,1,1, 18.326, 10602.483, 469.629, 52914.332 25/05/28,10:30:39,12,09,1, 11.9,1,1, 18.326, 10602.452, 469.624, 52914.321 25/05/28,10:30:39,13,09,1, 11.9,1,1, 18.326, 10602.449, 469.621, 52914.349 25/05/28,10:30:39,14,09,1, 11.9,1,1, 18.326, 10602.440, 469.631, 52914.339 25/05/28,10:30:39,15,09,1, 11.9,1,1, 18.326, 10602.407, 469.626, 52914.285 25/05/28,10:30:39,16,09,1, 11.9,1,1, 18.326, 10602.416, 469.631, 52914.280 25/05/28,10:30:39,17,09,1, 11.9,1,1, 18.326, 10602.406, 469.629, 52914.298 25/05/28,10:30:39,18,09,1, 11.9,1,1, 18.326, 10602.429, 469.630, 52914.280 25/05/28,10:30:39,19,09,1, 11.9,1,1, 18.326, 10602.412, 469.627, 52914.286 25/05/28,10:30:40,00,09,1, 12.0,1,1, 18.327, 10602.404, 469.627, 52914.286 25/05/28,10:30:40,01,09,1, 12.0,1,1, 18.327, 10602.404, 469.642, 52914.311 25/05/28,10:30:40,02,09,1, 12.0,1,1, 18.327, 10602.398, 469.635, 52914.314 25/05/28,10:30:40,03,09,1, 12.0,1,1, 18.327, 10602.406, 469.654, 52914.334 25/05/28,10:30:40,04,09,1, 12.0,1,1, 18.327, 10602.415, 469.642, 52914.327 25/05/28,10:30:40,05,09,1, 12.0,1,1, 18.327, 10602.372, 469.649, 52914.239 25/05/28,10:30:40,06,09,1, 12.0,1,1, 18.327, 10602.379, 469.675, 52914.277 25/05/28,10:30:40,07,09,1, 12.0,1,1, 18.327, 10602.353, 469.669, 52914.355 25/05/28,10:30:40,08,09,1, 12.0,1,1, 18.327, 10602.382, 469.668, 52914.271 25/05/28,10:30:40,09,09,1, 12.0,1,1, 18.327, 10602.347, 469.692, 52914.381 25/05/28,10:30:40,10,09,1, 12.0,1,1, 18.327, 10602.355, 469.679, 52914.279 25/05/28,10:30:40,11,09,1, 12.0,1,1, 18.327, 10602.340, 469.684, 52914.346 25/05/28,10:30:40,12,09,1, 12.0,1,1, 18.327, 10602.324, 469.662, 52914.315 25/05/28,10:30:40,13,09,1, 12.0,1,1, 18.327, 10602.346, 469.686, 52914.314 25/05/28,10:30:40,14,09,1, 12.0,1,1, 18.327, 10602.308, 469.674, 52914.336 25/05/28,10:30:40,15,09,1, 12.0,1,1, 18.327, 10602.325, 469.676, 52914.295 25/05/28,10:30:40,16,09,1, 12.0,1,1, 18.327, 10602.294, 469.689, 52914.281 25/05/28,10:30:40,17,09,1, 12.0,1,1, 18.327, 10602.270, 469.679, 52914.314 25/05/28,10:30:40,18,09,1, 12.0,1,1, 18.327, 10602.301, 469.683, 52914.371 25/05/28,10:30:40,19,09,1, 12.0,1,1, 18.327, 10602.291, 469.711, 52914.351 25/05/28,10:30:41,00,09,1, 12.0,1,1, 18.330, 10602.287, 469.711, 52914.351 25/05/28,10:30:41,01,09,1, 12.0,1,1, 18.330, 10602.254, 469.685, 52914.359 25/05/28,10:30:41,02,09,1, 12.0,1,1, 18.330, 10602.226, 469.688, 52914.318 25/05/28,10:30:41,03,09,1, 12.0,1,1, 18.330, 10602.260, 469.681, 52914.326 25/05/28,10:30:41,04,09,1, 12.0,1,1, 18.330, 10602.203, 469.678, 52914.282 25/05/28,10:30:41,05,09,1, 12.0,1,1, 18.330, 10602.199, 469.725, 52914.312 25/05/28,10:30:41,06,09,1, 12.0,1,1, 18.330, 10602.209, 469.698, 52914.281 25/05/28,10:30:41,07,09,1, 12.0,1,1, 18.330, 10602.189, 469.725, 52914.353 25/05/28,10:30:41,08,09,1, 12.0,1,1, 18.330, 10602.193, 469.731, 52914.360 25/05/28,10:30:41,09,09,1, 12.0,1,1, 18.330, 10602.171, 469.710, 52914.372 25/05/28,10:30:41,10,09,1, 12.0,1,1, 18.330, 10602.166, 469.730, 52914.341 25/05/28,10:30:41,11,09,1, 12.0,1,1, 18.330, 10602.157, 469.709, 52914.318 25/05/28,10:30:41,12,09,1, 12.0,1,1, 18.330, 10602.145, 469.725, 52914.334 25/05/28,10:30:41,13,09,1, 12.0,1,1, 18.330, 10602.116, 469.719, 52914.316 25/05/28,10:30:41,14,09,1, 12.0,1,1, 18.330, 10602.114, 469.720, 52914.365 25/05/28,10:30:41,15,09,1, 12.0,1,1, 18.330, 10602.097, 469.729, 52914.383 25/05/28,10:30:41,16,09,1, 12.0,1,1, 18.330, 10602.098, 469.727, 52914.386 25/05/28,10:30:41,17,09,1, 12.0,1,1, 18.330, 10602.077, 469.706, 52914.379 25/05/28,10:30:41,18,09,1, 12.0,1,1, 18.330, 10602.060, 469.713, 52914.302 25/05/28,10:30:41,19,09,1, 12.0,1,1, 18.330, 10602.055, 469.715, 52914.313 25/05/28,10:30:42,00,09,1, 12.0,1,1, 18.328, 10602.053, 469.715, 52914.313 25/05/28,10:30:42,01,09,1, 12.0,1,1, 18.328, 10602.012, 469.719, 52914.388 25/05/28,10:30:42,02,09,1, 12.0,1,1, 18.328, 10601.993, 469.709, 52914.423 25/05/28,10:30:42,03,09,1, 12.0,1,1, 18.328, 10601.984, 469.694, 52914.414 25/05/28,10:30:42,04,09,1, 12.0,1,1, 18.328, 10601.972, 469.708, 52914.385 25/05/28,10:30:42,05,09,1, 12.0,1,1, 18.328, 10601.968, 469.699, 52914.326 25/05/28,10:30:42,06,09,1, 12.0,1,1, 18.328, 10601.937, 469.718, 52914.301 25/05/28,10:30:42,07,09,1, 12.0,1,1, 18.328, 10601.926, 469.721, 52914.272 25/05/28,10:30:42,08,09,1, 12.0,1,1, 18.328, 10601.927, 469.722, 52914.350 25/05/28,10:30:42,09,09,1, 12.0,1,1, 18.328, 10601.900, 469.699, 52914.381 25/05/28,10:30:42,10,09,1, 12.0,1,1, 18.328, 10601.870, 469.690, 52914.288 25/05/28,10:30:42,11,09,1, 12.0,1,1, 18.328, 10601.877, 469.705, 52914.394 25/05/28,10:30:42,12,09,1, 12.0,1,1, 18.328, 10601.858, 469.714, 52914.392 25/05/28,10:30:42,13,09,1, 12.0,1,1, 18.328, 10601.840, 469.726, 52914.376 25/05/28,10:30:42,14,09,1, 12.0,1,1, 18.328, 10601.806, 469.698, 52914.358 25/05/28,10:30:42,15,09,1, 12.0,1,1, 18.328, 10601.780, 469.693, 52914.309 25/05/28,10:30:42,16,09,1, 12.0,1,1, 18.328, 10601.778, 469.701, 52914.297 25/05/28,10:30:42,17,09,1, 12.0,1,1, 18.328, 10601.746, 469.731, 52914.339 25/05/28,10:30:42,18,09,1, 12.0,1,1, 18.328, 10601.738, 469.712, 52914.325 25/05/28,10:30:42,19,09,1, 12.0,1,1, 18.328, 10601.710, 469.706, 52914.341 25/05/28,10:30:43,00,08,1, 12.0,1,1, 18.332, 10601.703, 469.706, 52914.341 25/05/28,10:30:43,01,08,1, 12.0,1,1, 18.332, 10601.704, 469.708, 52914.446 25/05/28,10:30:43,02,08,1, 12.0,1,1, 18.332, 10601.652, 469.710, 52914.257 25/05/28,10:30:43,03,08,1, 12.0,1,1, 18.332, 10601.646, 469.730, 52914.364 25/05/28,10:30:43,04,08,1, 12.0,1,1, 18.332, 10601.626, 469.736, 52914.342 25/05/28,10:30:43,05,08,1, 12.0,1,1, 18.332, 10601.619, 469.730, 52914.352 25/05/28,10:30:43,06,08,1, 12.0,1,1, 18.332, 10601.586, 469.713, 52914.393 25/05/28,10:30:43,07,08,1, 12.0,1,1, 18.332, 10601.571, 469.711, 52914.403 25/05/28,10:30:43,08,08,1, 12.0,1,1, 18.332, 10601.565, 469.692, 52914.323 25/05/28,10:30:43,09,08,1, 12.0,1,1, 18.332, 10601.561, 469.717, 52914.388 25/05/28,10:30:43,10,08,1, 12.0,1,1, 18.332, 10601.518, 469.744, 52914.331 25/05/28,10:30:43,11,08,1, 12.0,1,1, 18.332, 10601.500, 469.715, 52914.412 25/05/28,10:30:43,12,08,1, 12.0,1,1, 18.332, 10601.506, 469.713, 52914.293 25/05/28,10:30:43,13,08,1, 12.0,1,1, 18.332, 10601.464, 469.702, 52914.375 25/05/28,10:30:43,14,08,1, 12.0,1,1, 18.332, 10601.452, 469.723, 52914.314 25/05/28,10:30:43,15,08,1, 12.0,1,1, 18.332, 10601.409, 469.697, 52914.338 25/05/28,10:30:43,16,08,1, 12.0,1,1, 18.332, 10601.438, 469.721, 52914.392 25/05/28,10:30:43,17,08,1, 12.0,1,1, 18.332, 10601.410, 469.742, 52914.346 25/05/28,10:30:43,18,08,1, 12.0,1,1, 18.332, 10601.375, 469.738, 52914.392 25/05/28,10:30:43,19,08,1, 12.0,1,1, 18.332, 10601.370, 469.726, 52914.462 25/05/28,10:30:44,00,09,1, 12.0,1,1, 18.333, 10601.369, 469.726, 52914.462 25/05/28,10:30:44,01,09,1, 12.0,1,1, 18.333, 10601.322, 469.736, 52914.433 25/05/28,10:30:44,02,09,1, 12.0,1,1, 18.333, 10601.300, 469.748, 52914.427 25/05/28,10:30:44,03,09,1, 12.0,1,1, 18.333, 10601.298, 469.730, 52914.430 25/05/28,10:30:44,04,09,1, 12.0,1,1, 18.333, 10601.276, 469.768, 52914.478 25/05/28,10:30:44,05,09,1, 12.0,1,1, 18.333, 10601.258, 469.717, 52914.360 25/05/28,10:30:44,06,09,1, 12.0,1,1, 18.333, 10601.230, 469.747, 52914.374 25/05/28,10:30:44,07,09,1, 12.0,1,1, 18.333, 10601.241, 469.748, 52914.406 25/05/28,10:30:44,08,09,1, 12.0,1,1, 18.333, 10601.202, 469.756, 52914.492 25/05/28,10:30:44,09,09,1, 12.0,1,1, 18.333, 10601.216, 469.751, 52914.462 25/05/28,10:30:44,10,09,1, 12.0,1,1, 18.333, 10601.192, 469.737, 52914.422 25/05/28,10:30:44,11,09,1, 12.0,1,1, 18.333, 10601.148, 469.750, 52914.426 25/05/28,10:30:44,12,09,1, 12.0,1,1, 18.333, 10601.126, 469.774, 52914.510 25/05/28,10:30:44,13,09,1, 12.0,1,1, 18.333, 10601.128, 469.751, 52914.396 25/05/28,10:30:44,14,09,1, 12.0,1,1, 18.333, 10601.109, 469.761, 52914.440 25/05/28,10:30:44,15,09,1, 12.0,1,1, 18.333, 10601.109, 469.785, 52914.391 25/05/28,10:30:44,16,09,1, 12.0,1,1, 18.333, 10601.106, 469.791, 52914.386 25/05/28,10:30:44,17,09,1, 12.0,1,1, 18.333, 10601.086, 469.791, 52914.466 25/05/28,10:30:44,18,09,1, 12.0,1,1, 18.333, 10601.060, 469.814, 52914.469 25/05/28,10:30:44,19,09,1, 12.0,1,1, 18.333, 10601.035, 469.802, 52914.487 25/05/28,10:30:45,00,09,1, 12.0,1,1, 18.331, 10601.027, 469.802, 52914.487 25/05/28,10:30:45,01,09,1, 12.0,1,1, 18.331, 10601.000, 469.829, 52914.511 25/05/28,10:30:45,02,09,1, 12.0,1,1, 18.331, 10600.994, 469.833, 52914.414 25/05/28,10:30:45,03,09,1, 12.0,1,1, 18.331, 10600.979, 469.806, 52914.428 25/05/28,10:30:45,04,09,1, 12.0,1,1, 18.331, 10600.949, 469.810, 52914.450 25/05/28,10:30:45,05,09,1, 12.0,1,1, 18.331, 10600.950, 469.839, 52914.468 25/05/28,10:30:45,06,09,1, 12.0,1,1, 18.331, 10600.933, 469.816, 52914.449 25/05/28,10:30:45,07,09,1, 12.0,1,1, 18.331, 10600.926, 469.835, 52914.408 25/05/28,10:30:45,08,09,1, 12.0,1,1, 18.331, 10600.913, 469.826, 52914.440 25/05/28,10:30:45,09,09,1, 12.0,1,1, 18.331, 10600.917, 469.824, 52914.489 25/05/28,10:30:45,10,09,1, 12.0,1,1, 18.331, 10600.882, 469.855, 52914.548 25/05/28,10:30:45,11,09,1, 12.0,1,1, 18.331, 10600.859, 469.843, 52914.554 25/05/28,10:30:45,12,09,1, 12.0,1,1, 18.331, 10600.856, 469.863, 52914.537 25/05/28,10:30:45,13,09,1, 12.0,1,1, 18.331, 10600.851, 469.859, 52914.447 25/05/28,10:30:45,14,09,1, 12.0,1,1, 18.331, 10600.825, 469.844, 52914.482 25/05/28,10:30:45,15,09,1, 12.0,1,1, 18.331, 10600.838, 469.852, 52914.460 25/05/28,10:30:45,16,09,1, 12.0,1,1, 18.331, 10600.802, 469.855, 52914.704 25/05/28,10:30:45,17,09,1, 12.0,1,1, 18.331, 10600.836, 469.855, 52914.511 25/05/28,10:30:45,18,09,1, 12.0,1,1, 18.331, 10600.810, 469.835, 52914.450 25/05/28,10:30:45,19,09,1, 12.0,1,1, 18.331, 10600.793, 469.854, 52914.515 25/05/28,10:30:46,00,09,1, 11.9,1,1, 18.329, 10600.785, 469.854, 52914.515 25/05/28,10:30:46,01,09,1, 11.9,1,1, 18.329, 10600.779, 469.870, 52914.519 25/05/28,10:30:46,02,09,1, 11.9,1,1, 18.329, 10600.734, 469.859, 52914.430 25/05/28,10:30:46,03,09,1, 11.9,1,1, 18.329, 10600.762, 469.884, 52914.487 25/05/28,10:30:46,04,09,1, 11.9,1,1, 18.329, 10600.752, 469.870, 52914.502 25/05/28,10:30:46,05,09,1, 11.9,1,1, 18.329, 10600.696, 469.877, 52914.493 25/05/28,10:30:46,06,09,1, 11.9,1,1, 18.329, 10600.705, 469.858, 52914.566 25/05/28,10:30:46,07,09,1, 11.9,1,1, 18.329, 10600.687, 469.869, 52914.455 25/05/28,10:30:46,08,09,1, 11.9,1,1, 18.329, 10600.708, 469.875, 52914.514 25/05/28,10:30:46,09,09,1, 11.9,1,1, 18.329, 10600.690, 469.871, 52914.424 25/05/28,10:30:46,10,09,1, 11.9,1,1, 18.329, 10600.682, 469.874, 52914.576 25/05/28,10:30:46,11,09,1, 11.9,1,1, 18.329, 10600.651, 469.880, 52914.563 25/05/28,10:30:46,12,09,1, 11.9,1,1, 18.329, 10600.669, 469.869, 52914.496 25/05/28,10:30:46,13,09,1, 11.9,1,1, 18.329, 10600.654, 469.880, 52914.573 25/05/28,10:30:46,14,09,1, 11.9,1,1, 18.329, 10600.646, 469.882, 52914.553 25/05/28,10:30:46,15,09,1, 11.9,1,1, 18.329, 10600.643, 469.859, 52914.492 25/05/28,10:30:46,16,09,1, 11.9,1,1, 18.329, 10600.617, 469.899, 52914.554 25/05/28,10:30:46,17,09,1, 11.9,1,1, 18.329, 10600.603, 469.873, 52914.526 25/05/28,10:30:46,18,09,1, 11.9,1,1, 18.329, 10600.629, 469.878, 52914.521 25/05/28,10:30:46,19,09,1, 11.9,1,1, 18.329, 10600.574, 469.877, 52914.541 25/05/28,10:30:47,00,09,1, 12.0,1,1, 18.327, 10600.568, 469.877, 52914.541 25/05/28,10:30:47,01,09,1, 12.0,1,1, 18.327, 10600.580, 469.850, 52914.455 25/05/28,10:30:47,02,09,1, 12.0,1,1, 18.327, 10600.597, 469.866, 52914.477 25/05/28,10:30:47,03,09,1, 12.0,1,1, 18.327, 10600.564, 469.869, 52914.489 25/05/28,10:30:47,04,09,1, 12.0,1,1, 18.327, 10600.573, 469.877, 52914.522 25/05/28,10:30:47,05,09,1, 12.0,1,1, 18.327, 10600.551, 469.890, 52914.566 25/05/28,10:30:47,06,09,1, 12.0,1,1, 18.327, 10600.572, 469.862, 52914.523 25/05/28,10:30:47,07,09,1, 12.0,1,1, 18.327, 10600.565, 469.875, 52914.577 25/05/28,10:30:47,08,09,1, 12.0,1,1, 18.327, 10600.552, 469.868, 52914.496 25/05/28,10:30:47,09,09,1, 12.0,1,1, 18.327, 10600.554, 469.899, 52914.530 25/05/28,10:30:47,10,09,1, 12.0,1,1, 18.327, 10600.556, 469.876, 52914.586 25/05/28,10:30:47,11,09,1, 12.0,1,1, 18.327, 10600.531, 469.883, 52914.579 25/05/28,10:30:47,12,09,1, 12.0,1,1, 18.327, 10600.526, 469.866, 52914.532 25/05/28,10:30:47,13,09,1, 12.0,1,1, 18.327, 10600.529, 469.865, 52914.579 25/05/28,10:30:47,14,09,1, 12.0,1,1, 18.327, 10600.507, 469.855, 52914.548 25/05/28,10:30:47,15,09,1, 12.0,1,1, 18.327, 10600.525, 469.862, 52914.526 25/05/28,10:30:47,16,09,1, 12.0,1,1, 18.327, 10600.502, 469.873, 52914.610 25/05/28,10:30:47,17,09,1, 12.0,1,1, 18.327, 10600.516, 469.831, 52914.579 25/05/28,10:30:47,18,09,1, 12.0,1,1, 18.327, 10600.507, 469.844, 52914.499 25/05/28,10:30:47,19,09,1, 12.0,1,1, 18.327, 10600.472, 469.839, 52914.602 25/05/28,10:30:48,00,09,1, 11.9,1,1, 18.329, 10600.468, 469.839, 52914.602 25/05/28,10:30:48,01,09,1, 11.9,1,1, 18.329, 10600.472, 469.832, 52914.504 25/05/28,10:30:48,02,09,1, 11.9,1,1, 18.329, 10600.474, 469.847, 52914.531 25/05/28,10:30:48,03,09,1, 11.9,1,1, 18.329, 10600.481, 469.844, 52914.565 25/05/28,10:30:48,04,09,1, 11.9,1,1, 18.329, 10600.482, 469.851, 52914.525 25/05/28,10:30:48,05,09,1, 11.9,1,1, 18.329, 10600.463, 469.821, 52914.581 25/05/28,10:30:48,06,09,1, 11.9,1,1, 18.329, 10600.482, 469.830, 52914.513 25/05/28,10:30:48,07,09,1, 11.9,1,1, 18.329, 10600.464, 469.855, 52914.613 25/05/28,10:30:48,08,09,1, 11.9,1,1, 18.329, 10600.438, 469.811, 52914.499 25/05/28,10:30:48,09,09,1, 11.9,1,1, 18.329, 10600.446, 469.829, 52914.563 25/05/28,10:30:48,10,09,1, 11.9,1,1, 18.329, 10600.466, 469.808, 52914.619 25/05/28,10:30:48,11,09,1, 11.9,1,1, 18.329, 10600.447, 469.804, 52914.582 25/05/28,10:30:48,12,09,1, 11.9,1,1, 18.329, 10600.479, 469.775, 52914.533 25/05/28,10:30:48,13,09,1, 11.9,1,1, 18.329, 10600.441, 469.787, 52914.602 25/05/28,10:30:48,14,09,1, 11.9,1,1, 18.329, 10600.431, 469.791, 52914.559 25/05/28,10:30:48,15,09,1, 11.9,1,1, 18.329, 10600.460, 469.787, 52914.558 25/05/28,10:30:48,16,09,1, 11.9,1,1, 18.329, 10600.469, 469.771, 52914.487 25/05/28,10:30:48,17,09,1, 11.9,1,1, 18.329, 10600.457, 469.745, 52914.478 25/05/28,10:30:48,18,09,1, 11.9,1,1, 18.329, 10600.468, 469.760, 52914.562 25/05/28,10:30:48,19,09,1, 11.9,1,1, 18.329, 10600.442, 469.723, 52914.535 25/05/28,10:30:49,00,10,1, 11.9,1,1, 18.332, 10600.435, 469.723, 52914.535 25/05/28,10:30:49,01,10,1, 11.9,1,1, 18.332, 10600.483, 469.724, 52914.560 25/05/28,10:30:49,02,10,1, 11.9,1,1, 18.332, 10600.500, 469.696, 52914.516 25/05/28,10:30:49,03,10,1, 11.9,1,1, 18.332, 10600.456, 469.695, 52914.534 25/05/28,10:30:49,04,10,1, 11.9,1,1, 18.332, 10600.467, 469.692, 52914.495 25/05/28,10:30:49,05,10,1, 11.9,1,1, 18.332, 10600.452, 469.668, 52914.552 25/05/28,10:30:49,06,10,1, 11.9,1,1, 18.332, 10600.456, 469.658, 52914.482 25/05/28,10:30:49,07,10,1, 11.9,1,1, 18.332, 10600.460, 469.656, 52914.474 25/05/28,10:30:49,08,10,1, 11.9,1,1, 18.332, 10600.433, 469.634, 52914.478 25/05/28,10:30:49,09,10,1, 11.9,1,1, 18.332, 10600.438, 469.633, 52914.522 25/05/28,10:30:49,10,10,1, 11.9,1,1, 18.332, 10600.450, 469.610, 52914.503 25/05/28,10:30:49,11,10,1, 11.9,1,1, 18.332, 10600.464, 469.594, 52914.462 25/05/28,10:30:49,12,10,1, 11.9,1,1, 18.332, 10600.468, 469.568, 52914.438 25/05/28,10:30:49,13,10,1, 11.9,1,1, 18.332, 10600.460, 469.594, 52914.436 25/05/28,10:30:49,14,10,1, 11.9,1,1, 18.332, 10600.445, 469.565, 52914.454 25/05/28,10:30:49,15,10,1, 11.9,1,1, 18.332, 10600.467, 469.538, 52914.442 25/05/28,10:30:49,16,10,1, 11.9,1,1, 18.332, 10600.479, 469.525, 52914.441 25/05/28,10:30:49,17,10,1, 11.9,1,1, 18.332, 10600.452, 469.516, 52914.476 25/05/28,10:30:49,18,10,1, 11.9,1,1, 18.332, 10600.470, 469.494, 52914.443 25/05/28,10:30:49,19,10,1, 11.9,1,1, 18.332, 10600.459, 469.488, 52914.455 25/05/28,10:30:50,00,09,1, 11.9,1,1, 18.334, 10600.451, 469.488, 52914.455 25/05/28,10:30:50,01,09,1, 11.9,1,1, 18.334, 10600.467, 469.439, 52914.387 25/05/28,10:30:50,02,09,1, 11.9,1,1, 18.334, 10600.466, 469.432, 52914.409 25/05/28,10:30:50,03,09,1, 11.9,1,1, 18.334, 10600.470, 469.407, 52914.396 25/05/28,10:30:50,04,09,1, 11.9,1,1, 18.334, 10600.461, 469.424, 52914.387 25/05/28,10:30:50,05,09,1, 11.9,1,1, 18.334, 10600.463, 469.379, 52914.452 25/05/28,10:30:50,06,09,1, 11.9,1,1, 18.334, 10600.454, 469.376, 52914.444 25/05/28,10:30:50,07,09,1, 11.9,1,1, 18.334, 10600.470, 469.366, 52914.380 25/05/28,10:30:50,08,09,1, 11.9,1,1, 18.334, 10600.451, 469.349, 52914.471 25/05/28,10:30:50,09,09,1, 11.9,1,1, 18.334, 10600.469, 469.324, 52914.371 25/05/28,10:30:50,10,09,1, 11.9,1,1, 18.334, 10600.485, 469.309, 52914.396 25/05/28,10:30:50,11,09,1, 11.9,1,1, 18.334, 10600.473, 469.308, 52914.382 25/05/28,10:30:50,12,09,1, 11.9,1,1, 18.334, 10600.464, 469.285, 52914.373 25/05/28,10:30:50,13,09,1, 11.9,1,1, 18.334, 10600.484, 469.265, 52914.356 25/05/28,10:30:50,14,09,1, 11.9,1,1, 18.334, 10600.454, 469.268, 52914.403 25/05/28,10:30:50,15,09,1, 11.9,1,1, 18.334, 10600.461, 469.235, 52914.417 25/05/28,10:30:50,16,09,1, 11.9,1,1, 18.334, 10600.462, 469.215, 52914.354 25/05/28,10:30:50,17,09,1, 11.9,1,1, 18.334, 10600.468, 469.194, 52914.332 25/05/28,10:30:50,18,09,1, 11.9,1,1, 18.334, 10600.479, 469.205, 52914.373 25/05/28,10:30:50,19,09,1, 11.9,1,1, 18.334, 10600.493, 469.194, 52914.362 25/05/28,10:30:51,00,09,1, 11.9,1,1, 18.333, 10600.485, 469.194, 52914.362 25/05/28,10:30:51,01,09,1, 11.9,1,1, 18.333, 10600.475, 469.126, 52914.455 25/05/28,10:30:51,02,09,1, 11.9,1,1, 18.333, 10600.469, 469.116, 52914.448 25/05/28,10:30:51,03,09,1, 11.9,1,1, 18.333, 10600.455, 469.103, 52914.362 25/05/28,10:30:51,04,09,1, 11.9,1,1, 18.333, 10600.473, 469.104, 52914.373 25/05/28,10:30:51,05,09,1, 11.9,1,1, 18.333, 10600.476, 469.069, 52914.357 25/05/28,10:30:51,06,09,1, 11.9,1,1, 18.333, 10600.455, 469.042, 52914.378 25/05/28,10:30:51,07,09,1, 11.9,1,1, 18.333, 10600.446, 469.040, 52914.403 25/05/28,10:30:51,08,09,1, 11.9,1,1, 18.333, 10600.468, 469.021, 52914.333 25/05/28,10:30:51,09,09,1, 11.9,1,1, 18.333, 10600.460, 468.994, 52914.357 25/05/28,10:30:51,10,09,1, 11.9,1,1, 18.333, 10600.461, 468.976, 52914.396 25/05/28,10:30:51,11,09,1, 11.9,1,1, 18.333, 10600.474, 468.980, 52914.319 25/05/28,10:30:51,12,09,1, 11.9,1,1, 18.333, 10600.469, 468.976, 52914.399 25/05/28,10:30:51,13,09,1, 11.9,1,1, 18.333, 10600.453, 468.952, 52914.392 25/05/28,10:30:51,14,09,1, 11.9,1,1, 18.333, 10600.458, 468.942, 52914.366 25/05/28,10:30:51,15,09,1, 11.9,1,1, 18.333, 10600.453, 468.892, 52914.348 25/05/28,10:30:51,16,09,1, 11.9,1,1, 18.333, 10600.447, 468.878, 52914.314 25/05/28,10:30:51,17,09,1, 11.9,1,1, 18.333, 10600.473, 468.873, 52914.335 25/05/28,10:30:51,18,09,1, 11.9,1,1, 18.333, 10600.453, 468.878, 52914.381 25/05/28,10:30:51,19,09,1, 11.9,1,1, 18.333, 10600.462, 468.836, 52914.375 25/05/28,10:30:52,00,09,1, 11.9,1,1, 18.327, 10600.460, 468.836, 52914.375 25/05/28,10:30:52,01,09,1, 11.9,1,1, 18.327, 10600.456, 468.821, 52914.321 25/05/28,10:30:52,02,09,1, 11.9,1,1, 18.327, 10600.444, 468.804, 52914.325 25/05/28,10:30:52,03,09,1, 11.9,1,1, 18.327, 10600.476, 468.810, 52914.385 25/05/28,10:30:52,04,09,1, 11.9,1,1, 18.327, 10600.435, 468.751, 52914.374 25/05/28,10:30:52,05,09,1, 11.9,1,1, 18.327, 10600.455, 468.753, 52914.315 25/05/28,10:30:52,06,09,1, 11.9,1,1, 18.327, 10600.469, 468.750, 52914.332 25/05/28,10:30:52,07,09,1, 11.9,1,1, 18.327, 10600.441, 468.735, 52914.297 25/05/28,10:30:52,08,09,1, 11.9,1,1, 18.327, 10600.442, 468.716, 52914.335 25/05/28,10:30:52,09,09,1, 11.9,1,1, 18.327, 10600.449, 468.709, 52914.323 25/05/28,10:30:52,10,09,1, 11.9,1,1, 18.327, 10600.449, 468.704, 52914.319 25/05/28,10:30:52,11,09,1, 11.9,1,1, 18.327, 10600.427, 468.684, 52914.270 25/05/28,10:30:52,12,09,1, 11.9,1,1, 18.327, 10600.435, 468.696, 52914.389 25/05/28,10:30:52,13,09,1, 11.9,1,1, 18.327, 10600.443, 468.677, 52914.361 25/05/28,10:30:52,14,09,1, 11.9,1,1, 18.327, 10600.429, 468.660, 52914.325 25/05/28,10:30:52,15,09,1, 11.9,1,1, 18.327, 10600.434, 468.674, 52914.302 25/05/28,10:30:52,16,09,1, 11.9,1,1, 18.327, 10600.433, 468.649, 52914.313 25/05/28,10:30:52,17,09,1, 11.9,1,1, 18.327, 10600.447, 468.638, 52914.290 25/05/28,10:30:52,18,09,1, 11.9,1,1, 18.327, 10600.428, 468.629, 52914.311 25/05/28,10:30:52,19,09,1, 11.9,1,1, 18.327, 10600.441, 468.613, 52914.300 25/05/28,10:30:53,00,09,1, 12.0,1,1, 18.330, 10600.435, 468.613, 52914.300 25/05/28,10:30:53,01,09,1, 12.0,1,1, 18.330, 10600.428, 468.625, 52914.313 25/05/28,10:30:53,02,09,1, 12.0,1,1, 18.330, 10600.455, 468.589, 52914.300 25/05/28,10:30:53,03,09,1, 12.0,1,1, 18.330, 10600.394, 468.590, 52914.285 25/05/28,10:30:53,04,09,1, 12.0,1,1, 18.330, 10600.391, 468.542, 52914.329 25/05/28,10:30:53,05,09,1, 12.0,1,1, 18.330, 10600.408, 468.571, 52914.290 25/05/28,10:30:53,06,09,1, 12.0,1,1, 18.330, 10600.401, 468.558, 52914.266 25/05/28,10:30:53,07,09,1, 12.0,1,1, 18.330, 10600.418, 468.577, 52914.317 25/05/28,10:30:53,08,09,1, 12.0,1,1, 18.330, 10600.407, 468.551, 52914.316 25/05/28,10:30:53,09,09,1, 12.0,1,1, 18.330, 10600.399, 468.531, 52914.296 25/05/28,10:30:53,10,09,1, 12.0,1,1, 18.330, 10600.395, 468.500, 52914.252 25/05/28,10:30:53,11,09,1, 12.0,1,1, 18.330, 10600.393, 468.532, 52914.365 25/05/28,10:30:53,12,09,1, 12.0,1,1, 18.330, 10600.397, 468.493, 52914.277 25/05/28,10:30:53,13,09,1, 12.0,1,1, 18.330, 10600.374, 468.518, 52914.268 25/05/28,10:30:53,14,09,1, 12.0,1,1, 18.330, 10600.400, 468.490, 52914.359 25/05/28,10:30:53,15,09,1, 12.0,1,1, 18.330, 10600.398, 468.506, 52914.354 25/05/28,10:30:53,16,09,1, 12.0,1,1, 18.330, 10600.381, 468.506, 52914.359 25/05/28,10:30:53,17,09,1, 12.0,1,1, 18.330, 10600.371, 468.458, 52914.317 25/05/28,10:30:53,18,09,1, 12.0,1,1, 18.330, 10600.391, 468.466, 52914.342 25/05/28,10:30:53,19,09,1, 12.0,1,1, 18.330, 10600.392, 468.457, 52914.294 25/05/28,10:30:54,00,09,1, 11.9,1,1, 18.336, 10600.384, 468.457, 52914.294 25/05/28,10:30:54,01,09,1, 11.9,1,1, 18.336, 10600.410, 468.459, 52914.365 25/05/28,10:30:54,02,09,1, 11.9,1,1, 18.336, 10600.370, 468.432, 52914.319 25/05/28,10:30:54,03,09,1, 11.9,1,1, 18.336, 10600.382, 468.434, 52914.324 25/05/28,10:30:54,04,09,1, 11.9,1,1, 18.336, 10600.378, 468.425, 52914.309 25/05/28,10:30:54,05,09,1, 11.9,1,1, 18.336, 10600.360, 468.433, 52914.277 25/05/28,10:30:54,06,09,1, 11.9,1,1, 18.336, 10600.368, 468.441, 52914.311 25/05/28,10:30:54,07,09,1, 11.9,1,1, 18.336, 10600.353, 468.402, 52914.271 25/05/28,10:30:54,08,09,1, 11.9,1,1, 18.336, 10600.356, 468.408, 52914.311 25/05/28,10:30:54,09,09,1, 11.9,1,1, 18.336, 10600.366, 468.402, 52914.280 25/05/28,10:30:54,10,09,1, 11.9,1,1, 18.336, 10600.343, 468.434, 52914.339 25/05/28,10:30:54,11,09,1, 11.9,1,1, 18.336, 10600.345, 468.407, 52914.266 25/05/28,10:30:54,12,09,1, 11.9,1,1, 18.336, 10600.348, 468.406, 52914.369 25/05/28,10:30:54,13,09,1, 11.9,1,1, 18.336, 10600.336, 468.411, 52914.376 25/05/28,10:30:54,14,09,1, 11.9,1,1, 18.336, 10600.333, 468.386, 52914.304 25/05/28,10:30:54,15,09,1, 11.9,1,1, 18.336, 10600.324, 468.390, 52914.389 25/05/28,10:30:54,16,09,1, 11.9,1,1, 18.336, 10600.318, 468.403, 52914.370 25/05/28,10:30:54,17,09,1, 11.9,1,1, 18.336, 10600.343, 468.400, 52914.347 25/05/28,10:30:54,18,09,1, 11.9,1,1, 18.336, 10600.330, 468.387, 52914.291 25/05/28,10:30:54,19,09,1, 11.9,1,1, 18.336, 10600.325, 468.388, 52914.346 25/05/28,10:30:55,00,10,1, 12.0,1,1, 18.336, 10600.318, 468.388, 52914.346 25/05/28,10:30:55,01,10,1, 12.0,1,1, 18.336, 10600.288, 468.395, 52914.278 25/05/28,10:30:55,02,10,1, 12.0,1,1, 18.336, 10600.289, 468.383, 52914.311 25/05/28,10:30:55,03,10,1, 12.0,1,1, 18.336, 10600.275, 468.366, 52914.282 25/05/28,10:30:55,04,10,1, 12.0,1,1, 18.336, 10600.269, 468.366, 52914.334 25/05/28,10:30:55,05,10,1, 12.0,1,1, 18.336, 10600.295, 468.372, 52914.278 25/05/28,10:30:55,06,10,1, 12.0,1,1, 18.336, 10600.289, 468.377, 52914.278 25/05/28,10:30:55,07,10,1, 12.0,1,1, 18.336, 10600.260, 468.389, 52914.341 25/05/28,10:30:55,08,10,1, 12.0,1,1, 18.336, 10600.281, 468.362, 52914.313 25/05/28,10:30:55,09,10,1, 12.0,1,1, 18.336, 10600.272, 468.332, 52914.259 25/05/28,10:30:55,10,10,1, 12.0,1,1, 18.336, 10600.244, 468.359, 52914.386 25/05/28,10:30:55,11,10,1, 12.0,1,1, 18.336, 10600.223, 468.361, 52914.369 25/05/28,10:30:55,12,10,1, 12.0,1,1, 18.336, 10600.221, 468.356, 52914.277 25/05/28,10:30:55,13,10,1, 12.0,1,1, 18.336, 10600.226, 468.359, 52914.366 25/05/28,10:30:55,14,10,1, 12.0,1,1, 18.336, 10600.236, 468.359, 52914.273 25/05/28,10:30:55,15,10,1, 12.0,1,1, 18.336, 10600.210, 468.345, 52914.294 25/05/28,10:30:55,16,10,1, 12.0,1,1, 18.336, 10600.212, 468.365, 52914.324 25/05/28,10:30:55,17,10,1, 12.0,1,1, 18.336, 10600.217, 468.372, 52914.332 25/05/28,10:30:55,18,10,1, 12.0,1,1, 18.336, 10600.171, 468.341, 52914.313 25/05/28,10:30:55,19,10,1, 12.0,1,1, 18.336, 10600.193, 468.375, 52914.372 25/05/28,10:30:56,00,09,1, 11.9,1,1, 18.334, 10600.193, 468.375, 52914.372 25/05/28,10:30:56,01,09,1, 11.9,1,1, 18.334, 10600.181, 468.345, 52914.349 25/05/28,10:30:56,02,09,1, 11.9,1,1, 18.334, 10600.184, 468.359, 52914.317 25/05/28,10:30:56,03,09,1, 11.9,1,1, 18.334, 10600.167, 468.375, 52914.366 25/05/28,10:30:56,04,09,1, 11.9,1,1, 18.334, 10600.173, 468.357, 52914.365 25/05/28,10:30:56,05,09,1, 11.9,1,1, 18.334, 10600.149, 468.384, 52914.351 25/05/28,10:30:56,06,09,1, 11.9,1,1, 18.334, 10600.138, 468.357, 52914.337 25/05/28,10:30:56,07,09,1, 11.9,1,1, 18.334, 10600.134, 468.344, 52914.368 25/05/28,10:30:56,08,09,1, 11.9,1,1, 18.334, 10600.135, 468.340, 52914.381 25/05/28,10:30:56,09,09,1, 11.9,1,1, 18.334, 10600.126, 468.359, 52914.360 25/05/28,10:30:56,10,09,1, 11.9,1,1, 18.334, 10600.112, 468.353, 52914.319 25/05/28,10:30:56,11,09,1, 11.9,1,1, 18.334, 10600.109, 468.348, 52914.334 25/05/28,10:30:56,12,09,1, 11.9,1,1, 18.334, 10600.079, 468.343, 52914.319 25/05/28,10:30:56,13,09,1, 11.9,1,1, 18.334, 10600.102, 468.350, 52914.292 25/05/28,10:30:56,14,09,1, 11.9,1,1, 18.334, 10600.067, 468.336, 52914.364 25/05/28,10:30:56,15,09,1, 11.9,1,1, 18.334, 10600.076, 468.332, 52914.385 25/05/28,10:30:56,16,09,1, 11.9,1,1, 18.334, 10600.074, 468.328, 52914.340 25/05/28,10:30:56,17,09,1, 11.9,1,1, 18.334, 10600.035, 468.323, 52914.389 25/05/28,10:30:56,18,09,1, 11.9,1,1, 18.334, 10600.053, 468.332, 52914.347 25/05/28,10:30:56,19,09,1, 11.9,1,1, 18.334, 10600.035, 468.341, 52914.407 25/05/28,10:30:57,00,09,1, 11.9,1,1, 18.334, 10600.034, 468.341, 52914.407 25/05/28,10:30:57,01,09,1, 11.9,1,1, 18.334, 10600.051, 468.338, 52914.393 25/05/28,10:30:57,02,09,1, 11.9,1,1, 18.334, 10600.036, 468.360, 52914.533 25/05/28,10:30:57,03,09,1, 11.9,1,1, 18.334, 10600.022, 468.366, 52914.485 25/05/28,10:30:57,04,09,1, 11.9,1,1, 18.334, 10600.029, 468.355, 52914.515 25/05/28,10:30:57,05,09,1, 11.9,1,1, 18.334, 10599.993, 468.351, 52914.517 25/05/28,10:30:57,06,09,1, 11.9,1,1, 18.334, 10599.984, 468.352, 52914.576 25/05/28,10:30:57,07,09,1, 11.9,1,1, 18.334, 10599.998, 468.365, 52914.554 25/05/28,10:30:57,08,09,1, 11.9,1,1, 18.334, 10599.982, 468.394, 52914.588 25/05/28,10:30:57,09,09,1, 11.9,1,1, 18.334, 10599.974, 468.368, 52914.570 25/05/28,10:30:57,10,09,1, 11.9,1,1, 18.334, 10599.954, 468.351, 52914.548 25/05/28,10:30:57,11,09,1, 11.9,1,1, 18.334, 10599.959, 468.377, 52914.574 25/05/28,10:30:57,12,09,1, 11.9,1,1, 18.334, 10599.947, 468.356, 52914.516 25/05/28,10:30:57,13,09,1, 11.9,1,1, 18.334, 10599.953, 468.366, 52914.502 25/05/28,10:30:57,14,09,1, 11.9,1,1, 18.334, 10599.927, 468.346, 52914.529 25/05/28,10:30:57,15,09,1, 11.9,1,1, 18.334, 10599.930, 468.364, 52914.516 25/05/28,10:30:57,16,09,1, 11.9,1,1, 18.334, 10599.908, 468.343, 52914.544 25/05/28,10:30:57,17,09,1, 11.9,1,1, 18.334, 10599.915, 468.357, 52914.550 25/05/28,10:30:57,18,09,1, 11.9,1,1, 18.334, 10599.879, 468.363, 52914.561 25/05/28,10:30:57,19,09,1, 11.9,1,1, 18.334, 10599.870, 468.358, 52914.532 25/05/28,10:30:58,00,09,1, 11.9,1,1, 18.337, 10599.867, 468.358, 52914.532 25/05/28,10:30:58,01,09,1, 11.9,1,1, 18.337, 10599.854, 468.383, 52914.598 25/05/28,10:30:58,02,09,1, 11.9,1,1, 18.337, 10599.836, 468.357, 52914.595 25/05/28,10:30:58,03,09,1, 11.9,1,1, 18.337, 10599.811, 468.357, 52914.592 25/05/28,10:30:58,04,09,1, 11.9,1,1, 18.337, 10599.791, 468.351, 52914.597 25/05/28,10:30:58,05,09,1, 11.9,1,1, 18.337, 10599.807, 468.333, 52914.555 25/05/28,10:30:58,06,09,1, 11.9,1,1, 18.337, 10599.767, 468.353, 52914.597 25/05/28,10:30:58,07,09,1, 11.9,1,1, 18.337, 10599.747, 468.353, 52914.549 25/05/28,10:30:58,08,09,1, 11.9,1,1, 18.337, 10599.726, 468.336, 52914.576 25/05/28,10:30:58,09,09,1, 11.9,1,1, 18.337, 10599.718, 468.351, 52914.547 25/05/28,10:30:58,10,09,1, 11.9,1,1, 18.337, 10599.716, 468.325, 52914.563 25/05/28,10:30:58,11,09,1, 11.9,1,1, 18.337, 10599.697, 468.334, 52914.502 25/05/28,10:30:58,12,09,1, 11.9,1,1, 18.337, 10599.694, 468.331, 52914.604 25/05/28,10:30:58,13,09,1, 11.9,1,1, 18.337, 10599.659, 468.327, 52914.592 25/05/28,10:30:58,14,09,1, 11.9,1,1, 18.337, 10599.640, 468.322, 52914.606 25/05/28,10:30:58,15,09,1, 11.9,1,1, 18.337, 10599.653, 468.333, 52914.544 25/05/28,10:30:58,16,09,1, 11.9,1,1, 18.337, 10599.618, 468.337, 52914.530 25/05/28,10:30:58,17,09,1, 11.9,1,1, 18.337, 10599.636, 468.325, 52914.580 25/05/28,10:30:58,18,09,1, 11.9,1,1, 18.337, 10599.607, 468.318, 52914.584 25/05/28,10:30:58,19,09,1, 11.9,1,1, 18.337, 10599.589, 468.298, 52914.619 25/05/28,10:30:59,00,10,1, 11.8,1,1, 18.334, 10599.583, 468.298, 52914.619 25/05/28,10:30:59,01,10,1, 11.8,1,1, 18.334, 10599.601, 468.305, 52914.512 25/05/28,10:30:59,02,10,1, 11.8,1,1, 18.334, 10599.563, 468.305, 52914.556 25/05/28,10:30:59,03,10,1, 11.8,1,1, 18.334, 10599.549, 468.282, 52914.555 25/05/28,10:30:59,04,10,1, 11.8,1,1, 18.334, 10599.539, 468.275, 52914.643 25/05/28,10:30:59,05,10,1, 11.8,1,1, 18.334, 10599.524, 468.297, 52914.550 25/05/28,10:30:59,06,10,1, 11.8,1,1, 18.334, 10599.489, 468.284, 52914.550 25/05/28,10:30:59,07,10,1, 11.8,1,1, 18.334, 10599.497, 468.260, 52914.552 25/05/28,10:30:59,08,10,1, 11.8,1,1, 18.334, 10599.483, 468.269, 52914.539 25/05/28,10:30:59,09,10,1, 11.8,1,1, 18.334, 10599.460, 468.246, 52914.569 25/05/28,10:30:59,10,10,1, 11.8,1,1, 18.334, 10599.447, 468.270, 52914.533 25/05/28,10:30:59,11,10,1, 11.8,1,1, 18.334, 10599.428, 468.243, 52914.583 25/05/28,10:30:59,12,10,1, 11.8,1,1, 18.334, 10599.404, 468.246, 52914.525 25/05/28,10:30:59,13,10,1, 11.8,1,1, 18.334, 10599.398, 468.215, 52914.545 25/05/28,10:30:59,14,10,1, 11.8,1,1, 18.334, 10599.397, 468.217, 52914.550 25/05/28,10:30:59,15,10,1, 11.8,1,1, 18.334, 10599.373, 468.234, 52914.598 25/05/28,10:30:59,16,10,1, 11.8,1,1, 18.334, 10599.361, 468.197, 52914.587 25/05/28,10:30:59,17,10,1, 11.8,1,1, 18.334, 10599.328, 468.215, 52914.536 25/05/28,10:30:59,18,10,1, 11.8,1,1, 18.334, 10599.319, 468.228, 52914.611 25/05/28,10:30:59,19,10,1, 11.8,1,1, 18.334, 10599.323, 468.204, 52914.545 25/05/28,10:31:00,00,09,1, 11.9,1,1, 18.336, 10599.316, 468.204, 52914.545 25/05/28,10:31:00,01,09,1, 11.9,1,1, 18.336, 10599.262, 468.175, 52914.545 25/05/28,10:31:00,02,09,1, 11.9,1,1, 18.336, 10599.224, 468.139, 52914.345 25/05/28,10:31:00,03,09,1, 11.9,1,1, 18.336, 10599.198, 468.146, 52914.350 25/05/28,10:31:00,04,09,1, 11.9,1,1, 18.336, 10599.189, 468.129, 52914.387 25/05/28,10:31:00,05,09,1, 11.9,1,1, 18.336, 10599.200, 468.118, 52914.336 25/05/28,10:31:00,06,09,1, 11.9,1,1, 18.336, 10599.233, 468.111, 52914.320 25/05/28,10:31:00,07,09,1, 11.9,1,1, 18.336, 10599.186, 468.087, 52914.114 25/05/28,10:31:00,08,09,1, 11.9,1,1, 18.336, 10599.118, 468.126, 52914.459 25/05/28,10:31:00,09,09,1, 11.9,1,1, 18.336, 10599.150, 468.103, 52914.428 25/05/28,10:31:00,10,09,1, 11.9,1,1, 18.336, 10599.138, 468.101, 52914.369 25/05/28,10:31:00,11,09,1, 11.9,1,1, 18.336, 10599.120, 468.106, 52914.402 25/05/28,10:31:00,12,09,1, 11.9,1,1, 18.336, 10599.086, 468.091, 52914.340 25/05/28,10:31:00,13,09,1, 11.9,1,1, 18.336, 10599.063, 468.088, 52914.442 25/05/28,10:31:00,14,09,1, 11.9,1,1, 18.336, 10599.057, 468.082, 52914.397 25/05/28,10:31:00,15,09,1, 11.9,1,1, 18.336, 10599.060, 468.058, 52914.382 25/05/28,10:31:00,16,09,1, 11.9,1,1, 18.336, 10599.027, 468.079, 52914.444 25/05/28,10:31:00,17,09,1, 11.9,1,1, 18.336, 10599.016, 468.065, 52914.416 25/05/28,10:31:00,18,09,1, 11.9,1,1, 18.336, 10598.981, 468.077, 52914.464 25/05/28,10:31:00,19,09,1, 11.9,1,1, 18.336, 10598.984, 468.083, 52914.447 25/05/28,10:31:01,00,09,1, 11.9,1,1, 18.333, 10598.983, 468.083, 52914.447 25/05/28,10:31:01,01,09,1, 11.9,1,1, 18.333, 10598.942, 468.059, 52914.399 25/05/28,10:31:01,02,09,1, 11.9,1,1, 18.333, 10598.901, 468.062, 52914.435 25/05/28,10:31:01,03,09,1, 11.9,1,1, 18.333, 10598.883, 468.059, 52914.397 25/05/28,10:31:01,04,09,1, 11.9,1,1, 18.333, 10598.895, 468.032, 52914.440 25/05/28,10:31:01,05,09,1, 11.9,1,1, 18.333, 10598.844, 468.046, 52914.402 25/05/28,10:31:01,06,09,1, 11.9,1,1, 18.333, 10598.867, 468.041, 52914.431 25/05/28,10:31:01,07,09,1, 11.9,1,1, 18.333, 10598.840, 468.043, 52914.390 25/05/28,10:31:01,08,09,1, 11.9,1,1, 18.333, 10598.837, 468.026, 52914.407 25/05/28,10:31:01,09,09,1, 11.9,1,1, 18.333, 10598.790, 468.052, 52914.408 25/05/28,10:31:01,10,09,1, 11.9,1,1, 18.333, 10598.789, 468.033, 52914.406 25/05/28,10:31:01,11,09,1, 11.9,1,1, 18.333, 10598.777, 468.032, 52914.423 25/05/28,10:31:01,12,09,1, 11.9,1,1, 18.333, 10598.751, 467.988, 52914.386 25/05/28,10:31:01,13,09,1, 11.9,1,1, 18.333, 10598.725, 468.002, 52914.443 25/05/28,10:31:01,14,09,1, 11.9,1,1, 18.333, 10598.733, 468.015, 52914.383 25/05/28,10:31:01,15,09,1, 11.9,1,1, 18.333, 10598.696, 468.014, 52914.401 25/05/28,10:31:01,16,09,1, 11.9,1,1, 18.333, 10598.686, 468.000, 52914.435 25/05/28,10:31:01,17,09,1, 11.9,1,1, 18.333, 10598.685, 468.015, 52914.406 25/05/28,10:31:01,18,09,1, 11.9,1,1, 18.333, 10598.659, 467.980, 52914.471 25/05/28,10:31:01,19,09,1, 11.9,1,1, 18.333, 10598.622, 467.993, 52914.439 25/05/28,10:31:02,00,09,1, 11.9,1,1, 18.334, 10598.615, 467.993, 52914.439 25/05/28,10:31:02,01,09,1, 11.9,1,1, 18.334, 10598.598, 467.973, 52914.423 25/05/28,10:31:02,02,09,1, 11.9,1,1, 18.334, 10598.583, 467.967, 52914.401 25/05/28,10:31:02,03,09,1, 11.9,1,1, 18.334, 10598.569, 467.980, 52914.483 25/05/28,10:31:02,04,09,1, 11.9,1,1, 18.334, 10598.582, 467.993, 52914.474 25/05/28,10:31:02,05,09,1, 11.9,1,1, 18.334, 10598.530, 467.981, 52914.428 25/05/28,10:31:02,06,09,1, 11.9,1,1, 18.334, 10598.551, 467.977, 52914.380 25/05/28,10:31:02,07,09,1, 11.9,1,1, 18.334, 10598.515, 467.965, 52914.432 25/05/28,10:31:02,08,09,1, 11.9,1,1, 18.334, 10598.508, 467.962, 52914.472 25/05/28,10:31:02,09,09,1, 11.9,1,1, 18.334, 10598.472, 467.970, 52914.437 25/05/28,10:31:02,10,09,1, 11.9,1,1, 18.334, 10598.487, 467.968, 52914.476 25/05/28,10:31:02,11,09,1, 11.9,1,1, 18.334, 10598.445, 467.971, 52914.482 25/05/28,10:31:02,12,09,1, 11.9,1,1, 18.334, 10598.428, 467.946, 52914.429 25/05/28,10:31:02,13,09,1, 11.9,1,1, 18.334, 10598.417, 467.956, 52914.501 25/05/28,10:31:02,14,09,1, 11.9,1,1, 18.334, 10598.413, 467.979, 52914.429 25/05/28,10:31:02,15,09,1, 11.9,1,1, 18.334, 10598.387, 467.953, 52914.476 25/05/28,10:31:02,16,09,1, 11.9,1,1, 18.334, 10598.373, 467.964, 52914.463 25/05/28,10:31:02,17,09,1, 11.9,1,1, 18.334, 10598.356, 467.954, 52914.445 25/05/28,10:31:02,18,09,1, 11.9,1,1, 18.334, 10598.353, 467.957, 52914.433 25/05/28,10:31:02,19,09,1, 11.9,1,1, 18.334, 10598.330, 467.936, 52914.442 25/05/28,10:31:03,00,09,1, 11.9,1,1, 18.336, 10598.323, 467.936, 52914.442 25/05/28,10:31:03,01,09,1, 11.9,1,1, 18.336, 10598.289, 467.967, 52914.415 25/05/28,10:31:03,02,09,1, 11.9,1,1, 18.336, 10598.269, 467.947, 52914.425 25/05/28,10:31:03,03,09,1, 11.9,1,1, 18.336, 10598.247, 467.972, 52914.508 25/05/28,10:31:03,04,09,1, 11.9,1,1, 18.336, 10598.226, 467.950, 52914.474 25/05/28,10:31:03,05,09,1, 11.9,1,1, 18.336, 10598.220, 467.950, 52914.465 25/05/28,10:31:03,06,09,1, 11.9,1,1, 18.336, 10598.195, 467.953, 52914.425 25/05/28,10:31:03,07,09,1, 11.9,1,1, 18.336, 10598.198, 467.978, 52914.435 25/05/28,10:31:03,08,09,1, 11.9,1,1, 18.336, 10598.151, 467.943, 52914.521 25/05/28,10:31:03,09,09,1, 11.9,1,1, 18.336, 10598.114, 467.954, 52914.520 25/05/28,10:31:03,10,09,1, 11.9,1,1, 18.336, 10598.141, 467.951, 52914.560 25/05/28,10:31:03,11,09,1, 11.9,1,1, 18.336, 10598.137, 467.969, 52914.487 25/05/28,10:31:03,12,09,1, 11.9,1,1, 18.336, 10598.103, 467.959, 52914.497 25/05/28,10:31:03,13,09,1, 11.9,1,1, 18.336, 10598.090, 467.980, 52914.547 25/05/28,10:31:03,14,09,1, 11.9,1,1, 18.336, 10598.073, 468.005, 52914.522 25/05/28,10:31:03,15,09,1, 11.9,1,1, 18.336, 10598.052, 467.976, 52914.546 25/05/28,10:31:03,16,09,1, 11.9,1,1, 18.336, 10598.064, 467.971, 52914.524 25/05/28,10:31:03,17,09,1, 11.9,1,1, 18.336, 10598.040, 467.988, 52914.520 25/05/28,10:31:03,18,09,1, 11.9,1,1, 18.336, 10598.025, 467.959, 52914.514 25/05/28,10:31:03,19,09,1, 11.9,1,1, 18.336, 10598.010, 467.974, 52914.540 25/05/28,10:31:04,00,09,1, 11.9,1,1, 18.338, 10598.006, 467.974, 52914.540 25/05/28,10:31:04,01,09,1, 11.9,1,1, 18.338, 10597.977, 467.964, 52914.536 25/05/28,10:31:04,02,09,1, 11.9,1,1, 18.338, 10597.944, 467.970, 52914.601 25/05/28,10:31:04,03,09,1, 11.9,1,1, 18.338, 10597.968, 467.977, 52914.581 25/05/28,10:31:04,04,09,1, 11.9,1,1, 18.338, 10597.935, 467.976, 52914.547 25/05/28,10:31:04,05,09,1, 11.9,1,1, 18.338, 10597.927, 467.959, 52914.573 25/05/28,10:31:04,06,09,1, 11.9,1,1, 18.338, 10597.908, 467.987, 52914.564 25/05/28,10:31:04,07,09,1, 11.9,1,1, 18.338, 10597.888, 467.995, 52914.531 25/05/28,10:31:04,08,09,1, 11.9,1,1, 18.338, 10597.886, 468.023, 52914.577 25/05/28,10:31:04,09,09,1, 11.9,1,1, 18.338, 10597.874, 468.013, 52914.600 25/05/28,10:31:04,10,09,1, 11.9,1,1, 18.338, 10597.848, 468.031, 52914.625 25/05/28,10:31:04,11,09,1, 11.9,1,1, 18.338, 10597.823, 468.011, 52914.541 25/05/28,10:31:04,12,09,1, 11.9,1,1, 18.338, 10597.847, 468.029, 52914.551 25/05/28,10:31:04,13,09,1, 11.9,1,1, 18.338, 10597.815, 468.033, 52914.581 25/05/28,10:31:04,14,09,1, 11.9,1,1, 18.338, 10597.818, 468.021, 52914.589 25/05/28,10:31:04,15,09,1, 11.9,1,1, 18.338, 10597.771, 468.049, 52914.594 25/05/28,10:31:04,16,09,1, 11.9,1,1, 18.338, 10597.806, 468.056, 52914.614 25/05/28,10:31:04,17,09,1, 11.9,1,1, 18.338, 10597.763, 468.067, 52914.640 25/05/28,10:31:04,18,09,1, 11.9,1,1, 18.338, 10597.753, 468.068, 52914.623 25/05/28,10:31:04,19,09,1, 11.9,1,1, 18.338, 10597.739, 468.078, 52914.595 25/05/28,10:31:05,00,10,1, 11.9,1,1, 18.335, 10597.739, 468.078, 52914.595 25/05/28,10:31:05,01,10,1, 11.9,1,1, 18.335, 10597.725, 468.100, 52914.631 25/05/28,10:31:05,02,10,1, 11.9,1,1, 18.335, 10597.723, 468.108, 52914.689 25/05/28,10:31:05,03,10,1, 11.9,1,1, 18.335, 10597.718, 468.123, 52914.622 25/05/28,10:31:05,04,10,1, 11.9,1,1, 18.335, 10597.712, 468.128, 52914.648 25/05/28,10:31:05,05,10,1, 11.9,1,1, 18.335, 10597.710, 468.150, 52914.640 25/05/28,10:31:05,06,10,1, 11.9,1,1, 18.335, 10597.685, 468.149, 52914.679 25/05/28,10:31:05,07,10,1, 11.9,1,1, 18.335, 10597.690, 468.133, 52914.604 25/05/28,10:31:05,08,10,1, 11.9,1,1, 18.335, 10597.660, 468.165, 52914.645 25/05/28,10:31:05,09,10,1, 11.9,1,1, 18.335, 10597.636, 468.161, 52914.621 25/05/28,10:31:05,10,10,1, 11.9,1,1, 18.335, 10597.652, 468.187, 52914.674 25/05/28,10:31:05,11,10,1, 11.9,1,1, 18.335, 10597.643, 468.161, 52914.659 25/05/28,10:31:05,12,10,1, 11.9,1,1, 18.335, 10597.597, 468.177, 52914.721 25/05/28,10:31:05,13,10,1, 11.9,1,1, 18.335, 10597.622, 468.198, 52914.672 25/05/28,10:31:05,14,10,1, 11.9,1,1, 18.335, 10597.599, 468.184, 52914.697 25/05/28,10:31:05,15,10,1, 11.9,1,1, 18.335, 10597.586, 468.221, 52914.726 25/05/28,10:31:05,16,10,1, 11.9,1,1, 18.335, 10597.610, 468.218, 52914.693 25/05/28,10:31:05,17,10,1, 11.9,1,1, 18.335, 10597.607, 468.222, 52914.667 25/05/28,10:31:05,18,10,1, 11.9,1,1, 18.335, 10597.603, 468.228, 52914.786 25/05/28,10:31:05,19,10,1, 11.9,1,1, 18.335, 10597.576, 468.229, 52914.686 25/05/28,10:31:06,00,09,1, 11.9,1,1, 18.334, 10597.572, 468.229, 52914.686 25/05/28,10:31:06,01,09,1, 11.9,1,1, 18.334, 10597.566, 468.258, 52914.741 25/05/28,10:31:06,02,09,1, 11.9,1,1, 18.334, 10597.566, 468.252, 52914.644 25/05/28,10:31:06,03,09,1, 11.9,1,1, 18.334, 10597.556, 468.253, 52914.667 25/05/28,10:31:06,04,09,1, 11.9,1,1, 18.334, 10597.536, 468.286, 52914.765 25/05/28,10:31:06,05,09,1, 11.9,1,1, 18.334, 10597.557, 468.289, 52914.771 25/05/28,10:31:06,06,09,1, 11.9,1,1, 18.334, 10597.548, 468.267, 52914.669 25/05/28,10:31:06,07,09,1, 11.9,1,1, 18.334, 10597.548, 468.288, 52914.713 25/05/28,10:31:06,08,09,1, 11.9,1,1, 18.334, 10597.544, 468.300, 52914.695 25/05/28,10:31:06,09,09,1, 11.9,1,1, 18.334, 10597.519, 468.290, 52914.687 25/05/28,10:31:06,10,09,1, 11.9,1,1, 18.334, 10597.508, 468.319, 52914.725 25/05/28,10:31:06,11,09,1, 11.9,1,1, 18.334, 10597.512, 468.316, 52914.814 25/05/28,10:31:06,12,09,1, 11.9,1,1, 18.334, 10597.525, 468.301, 52914.740 25/05/28,10:31:06,13,09,1, 11.9,1,1, 18.334, 10597.516, 468.339, 52914.740 25/05/28,10:31:06,14,09,1, 11.9,1,1, 18.334, 10597.516, 468.323, 52914.808 25/05/28,10:31:06,15,09,1, 11.9,1,1, 18.334, 10597.480, 468.329, 52914.791 25/05/28,10:31:06,16,09,1, 11.9,1,1, 18.334, 10597.485, 468.358, 52914.739 25/05/28,10:31:06,17,09,1, 11.9,1,1, 18.334, 10597.476, 468.341, 52914.784 25/05/28,10:31:06,18,09,1, 11.9,1,1, 18.334, 10597.485, 468.354, 52914.819 25/05/28,10:31:06,19,09,1, 11.9,1,1, 18.334, 10597.488, 468.353, 52914.756 25/05/28,10:31:07,00,09,1, 11.9,1,1, 18.339, 10597.481, 468.353, 52914.756 25/05/28,10:31:07,01,09,1, 11.9,1,1, 18.339, 10597.505, 468.350, 52914.730 25/05/28,10:31:07,02,09,1, 11.9,1,1, 18.339, 10597.480, 468.338, 52914.733 25/05/28,10:31:07,03,09,1, 11.9,1,1, 18.339, 10597.436, 468.364, 52914.678 25/05/28,10:31:07,04,09,1, 11.9,1,1, 18.339, 10597.448, 468.347, 52914.796 25/05/28,10:31:07,05,09,1, 11.9,1,1, 18.339, 10597.460, 468.374, 52914.828 25/05/28,10:31:07,06,09,1, 11.9,1,1, 18.339, 10597.464, 468.363, 52914.726 25/05/28,10:31:07,07,09,1, 11.9,1,1, 18.339, 10597.436, 468.375, 52914.809 25/05/28,10:31:07,08,09,1, 11.9,1,1, 18.339, 10597.448, 468.402, 52914.775 25/05/28,10:31:07,09,09,1, 11.9,1,1, 18.339, 10597.441, 468.373, 52914.779 25/05/28,10:31:07,10,09,1, 11.9,1,1, 18.339, 10597.449, 468.392, 52914.803 25/05/28,10:31:07,11,09,1, 11.9,1,1, 18.339, 10597.429, 468.386, 52914.777 25/05/28,10:31:07,12,09,1, 11.9,1,1, 18.339, 10597.424, 468.380, 52914.794 25/05/28,10:31:07,13,09,1, 11.9,1,1, 18.339, 10597.418, 468.374, 52914.761 25/05/28,10:31:07,14,09,1, 11.9,1,1, 18.339, 10597.424, 468.376, 52914.771 25/05/28,10:31:07,15,09,1, 11.9,1,1, 18.339, 10597.407, 468.350, 52914.764 25/05/28,10:31:07,16,09,1, 11.9,1,1, 18.339, 10597.410, 468.370, 52914.797 25/05/28,10:31:07,17,09,1, 11.9,1,1, 18.339, 10597.401, 468.376, 52914.795 25/05/28,10:31:07,18,09,1, 11.9,1,1, 18.339, 10597.388, 468.360, 52914.817 25/05/28,10:31:07,19,09,1, 11.9,1,1, 18.339, 10597.426, 468.377, 52914.737 25/05/28,10:31:08,00,09,1, 11.9,1,1, 18.341, 10597.422, 468.377, 52914.737 25/05/28,10:31:08,01,09,1, 11.9,1,1, 18.341, 10597.386, 468.359, 52914.844 25/05/28,10:31:08,02,09,1, 11.9,1,1, 18.341, 10597.396, 468.354, 52914.808 25/05/28,10:31:08,03,09,1, 11.9,1,1, 18.341, 10597.401, 468.353, 52914.814 25/05/28,10:31:08,04,09,1, 11.9,1,1, 18.341, 10597.402, 468.339, 52914.750 25/05/28,10:31:08,05,09,1, 11.9,1,1, 18.341, 10597.403, 468.327, 52914.760 25/05/28,10:31:08,06,09,1, 11.9,1,1, 18.341, 10597.390, 468.344, 52914.758 25/05/28,10:31:08,07,09,1, 11.9,1,1, 18.341, 10597.354, 468.332, 52914.821 25/05/28,10:31:08,08,09,1, 11.9,1,1, 18.341, 10597.391, 468.339, 52914.812 25/05/28,10:31:08,09,09,1, 11.9,1,1, 18.341, 10597.370, 468.305, 52914.705 25/05/28,10:31:08,10,09,1, 11.9,1,1, 18.341, 10597.395, 468.328, 52914.811 25/05/28,10:31:08,11,09,1, 11.9,1,1, 18.341, 10597.403, 468.321, 52914.787 25/05/28,10:31:08,12,09,1, 11.9,1,1, 18.341, 10597.374, 468.308, 52914.713 25/05/28,10:31:08,13,09,1, 11.9,1,1, 18.341, 10597.378, 468.283, 52914.768 25/05/28,10:31:08,14,09,1, 11.9,1,1, 18.341, 10597.353, 468.292, 52914.751 25/05/28,10:31:08,15,09,1, 11.9,1,1, 18.341, 10597.388, 468.274, 52914.746 25/05/28,10:31:08,16,09,1, 11.9,1,1, 18.341, 10597.363, 468.284, 52914.812 25/05/28,10:31:08,17,09,1, 11.9,1,1, 18.341, 10597.374, 468.272, 52914.743 25/05/28,10:31:08,18,09,1, 11.9,1,1, 18.341, 10597.335, 468.273, 52914.780 25/05/28,10:31:08,19,09,1, 11.9,1,1, 18.341, 10597.341, 468.264, 52914.745 25/05/28,10:31:09,00,09,1, 11.9,1,1, 18.340, 10597.339, 468.264, 52914.745 25/05/28,10:31:09,01,09,1, 11.9,1,1, 18.340, 10597.327, 468.230, 52914.723 25/05/28,10:31:09,02,09,1, 11.9,1,1, 18.340, 10597.343, 468.242, 52914.753 25/05/28,10:31:09,03,09,1, 11.9,1,1, 18.340, 10597.323, 468.241, 52914.766 25/05/28,10:31:09,04,09,1, 11.9,1,1, 18.340, 10597.327, 468.244, 52914.777 25/05/28,10:31:09,05,09,1, 11.9,1,1, 18.340, 10597.326, 468.233, 52914.809 25/05/28,10:31:09,06,09,1, 11.9,1,1, 18.340, 10597.312, 468.228, 52914.765 25/05/28,10:31:09,07,09,1, 11.9,1,1, 18.340, 10597.308, 468.227, 52914.744 25/05/28,10:31:09,08,09,1, 11.9,1,1, 18.340, 10597.308, 468.217, 52914.802 25/05/28,10:31:09,09,09,1, 11.9,1,1, 18.340, 10597.310, 468.194, 52914.632 25/05/28,10:31:09,10,09,1, 11.9,1,1, 18.340, 10597.287, 468.202, 52914.703 25/05/28,10:31:09,11,09,1, 11.9,1,1, 18.340, 10597.268, 468.185, 52914.746 25/05/28,10:31:09,12,09,1, 11.9,1,1, 18.340, 10597.309, 468.186, 52914.730 25/05/28,10:31:09,13,09,1, 11.9,1,1, 18.340, 10597.284, 468.193, 52914.722 25/05/28,10:31:09,14,09,1, 11.9,1,1, 18.340, 10597.258, 468.212, 52914.719 25/05/28,10:31:09,15,09,1, 11.9,1,1, 18.340, 10597.260, 468.176, 52914.751 25/05/28,10:31:09,16,09,1, 11.9,1,1, 18.340, 10597.258, 468.176, 52914.735 25/05/28,10:31:09,17,09,1, 11.9,1,1, 18.340, 10597.226, 468.174, 52914.756 25/05/28,10:31:09,18,09,1, 11.9,1,1, 18.340, 10597.224, 468.175, 52914.787 25/05/28,10:31:09,19,09,1, 11.9,1,1, 18.340, 10597.245, 468.167, 52914.748 25/05/28,10:31:10,00,09,1, 11.9,1,1, 18.340, 10597.239, 468.167, 52914.748 25/05/28,10:31:10,01,09,1, 11.9,1,1, 18.340, 10597.212, 468.132, 52914.762 25/05/28,10:31:10,02,09,1, 11.9,1,1, 18.340, 10597.208, 468.143, 52914.773 25/05/28,10:31:10,03,09,1, 11.9,1,1, 18.340, 10597.245, 468.132, 52914.696 25/05/28,10:31:10,04,09,1, 11.9,1,1, 18.340, 10597.236, 468.116, 52914.772 25/05/28,10:31:10,05,09,1, 11.9,1,1, 18.340, 10597.194, 468.113, 52914.726 25/05/28,10:31:10,06,09,1, 11.9,1,1, 18.340, 10597.218, 468.109, 52914.787 25/05/28,10:31:10,07,09,1, 11.9,1,1, 18.340, 10597.240, 468.095, 52914.776 25/05/28,10:31:10,08,09,1, 11.9,1,1, 18.340, 10597.188, 468.088, 52914.742 25/05/28,10:31:10,09,09,1, 11.9,1,1, 18.340, 10597.182, 468.097, 52914.758 25/05/28,10:31:10,10,09,1, 11.9,1,1, 18.340, 10597.190, 468.104, 52914.727 25/05/28,10:31:10,11,09,1, 11.9,1,1, 18.340, 10597.189, 468.096, 52914.811 25/05/28,10:31:10,12,09,1, 11.9,1,1, 18.340, 10597.198, 468.101, 52914.776 25/05/28,10:31:10,13,09,1, 11.9,1,1, 18.340, 10597.178, 468.067, 52914.780 25/05/28,10:31:10,14,09,1, 11.9,1,1, 18.340, 10597.169, 468.080, 52914.782 25/05/28,10:31:10,15,09,1, 11.9,1,1, 18.340, 10597.131, 468.061, 52914.746 25/05/28,10:31:10,16,09,1, 11.9,1,1, 18.340, 10597.135, 468.057, 52914.793 25/05/28,10:31:10,17,09,1, 11.9,1,1, 18.340, 10597.126, 468.069, 52914.711 25/05/28,10:31:10,18,09,1, 11.9,1,1, 18.340, 10597.133, 468.064, 52914.854 25/05/28,10:31:10,19,09,1, 11.9,1,1, 18.340, 10597.142, 468.039, 52914.819 25/05/28,10:31:11,00,09,1, 12.0,1,1, 18.342, 10597.138, 468.039, 52914.819 25/05/28,10:31:11,01,09,1, 12.0,1,1, 18.342, 10597.109, 468.035, 52914.729 25/05/28,10:31:11,02,09,1, 12.0,1,1, 18.342, 10597.107, 468.038, 52914.776 25/05/28,10:31:11,03,09,1, 12.0,1,1, 18.342, 10597.097, 468.027, 52914.759 25/05/28,10:31:11,04,09,1, 12.0,1,1, 18.342, 10597.085, 468.013, 52914.785 25/05/28,10:31:11,05,09,1, 12.0,1,1, 18.342, 10597.089, 468.021, 52914.791 25/05/28,10:31:11,06,09,1, 12.0,1,1, 18.342, 10597.081, 468.025, 52914.804 25/05/28,10:31:11,07,09,1, 12.0,1,1, 18.342, 10597.044, 468.011, 52914.758 25/05/28,10:31:11,08,09,1, 12.0,1,1, 18.342, 10597.038, 468.026, 52914.756 25/05/28,10:31:11,09,09,1, 12.0,1,1, 18.342, 10597.035, 468.015, 52914.771 25/05/28,10:31:11,10,09,1, 12.0,1,1, 18.342, 10597.045, 467.980, 52914.756 25/05/28,10:31:11,11,09,1, 12.0,1,1, 18.342, 10597.034, 468.002, 52914.820 25/05/28,10:31:11,12,09,1, 12.0,1,1, 18.342, 10597.016, 467.996, 52914.765 25/05/28,10:31:11,13,09,1, 12.0,1,1, 18.342, 10596.998, 468.001, 52914.835 25/05/28,10:31:11,14,09,1, 12.0,1,1, 18.342, 10596.985, 467.987, 52914.885 25/05/28,10:31:11,15,09,1, 12.0,1,1, 18.342, 10596.980, 467.969, 52914.835 25/05/28,10:31:11,16,09,1, 12.0,1,1, 18.342, 10596.952, 467.977, 52914.820 25/05/28,10:31:11,17,09,1, 12.0,1,1, 18.342, 10596.990, 467.968, 52914.773 25/05/28,10:31:11,18,09,1, 12.0,1,1, 18.342, 10596.972, 467.962, 52914.744 25/05/28,10:31:11,19,09,1, 12.0,1,1, 18.342, 10596.938, 467.987, 52914.785 25/05/28,10:31:12,00,09,1, 11.9,1,1, 18.337, 10596.938, 467.987, 52914.785 25/05/28,10:31:12,01,09,1, 11.9,1,1, 18.337, 10596.932, 467.967, 52914.724 25/05/28,10:31:12,02,09,1, 11.9,1,1, 18.337, 10596.922, 467.979, 52914.771 25/05/28,10:31:12,03,09,1, 11.9,1,1, 18.337, 10596.932, 467.950, 52914.733 25/05/28,10:31:12,04,09,1, 11.9,1,1, 18.337, 10596.921, 467.969, 52914.829 25/05/28,10:31:12,05,09,1, 11.9,1,1, 18.337, 10596.940, 467.958, 52914.783 25/05/28,10:31:12,06,09,1, 11.9,1,1, 18.337, 10596.906, 467.967, 52914.820 25/05/28,10:31:12,07,09,1, 11.9,1,1, 18.337, 10596.925, 467.969, 52914.813 25/05/28,10:31:12,08,09,1, 11.9,1,1, 18.337, 10596.939, 467.941, 52914.724 25/05/28,10:31:12,09,09,1, 11.9,1,1, 18.337, 10596.933, 467.967, 52914.887 25/05/28,10:31:12,10,09,1, 11.9,1,1, 18.337, 10596.886, 467.953, 52914.769 25/05/28,10:31:12,11,09,1, 11.9,1,1, 18.337, 10596.921, 467.941, 52914.778 25/05/28,10:31:12,12,09,1, 11.9,1,1, 18.337, 10596.911, 467.956, 52914.776 25/05/28,10:31:12,13,09,1, 11.9,1,1, 18.337, 10596.914, 467.957, 52914.800 25/05/28,10:31:12,14,09,1, 11.9,1,1, 18.337, 10596.906, 467.972, 52914.775 25/05/28,10:31:12,15,09,1, 11.9,1,1, 18.337, 10596.939, 467.953, 52914.797 25/05/28,10:31:12,16,09,1, 11.9,1,1, 18.337, 10596.914, 467.954, 52914.837 25/05/28,10:31:12,17,09,1, 11.9,1,1, 18.337, 10596.903, 467.957, 52914.814 25/05/28,10:31:12,18,09,1, 11.9,1,1, 18.337, 10596.917, 467.955, 52914.769 25/05/28,10:31:12,19,09,1, 11.9,1,1, 18.337, 10596.888, 467.947, 52914.806 25/05/28,10:31:13,00,09,1, 12.0,1,1, 18.343, 10596.880, 467.947, 52914.806 25/05/28,10:31:13,01,09,1, 12.0,1,1, 18.343, 10596.885, 467.948, 52914.768 25/05/28,10:31:13,02,09,1, 12.0,1,1, 18.343, 10596.890, 467.931, 52914.899 25/05/28,10:31:13,03,09,1, 12.0,1,1, 18.343, 10596.893, 467.938, 52914.776 25/05/28,10:31:13,04,09,1, 12.0,1,1, 18.343, 10596.892, 467.939, 52914.846 25/05/28,10:31:13,05,09,1, 12.0,1,1, 18.343, 10596.894, 467.918, 52914.847 25/05/28,10:31:13,06,09,1, 12.0,1,1, 18.343, 10596.885, 467.932, 52914.842 25/05/28,10:31:13,07,09,1, 12.0,1,1, 18.343, 10596.885, 467.910, 52914.874 25/05/28,10:31:13,08,09,1, 12.0,1,1, 18.343, 10596.894, 467.915, 52914.846 25/05/28,10:31:13,09,09,1, 12.0,1,1, 18.343, 10596.894, 467.915, 52914.828 25/05/28,10:31:13,10,09,1, 12.0,1,1, 18.343, 10596.895, 467.888, 52914.771 25/05/28,10:31:13,11,09,1, 12.0,1,1, 18.343, 10596.871, 467.891, 52914.815 25/05/28,10:31:13,12,09,1, 12.0,1,1, 18.343, 10596.880, 467.898, 52914.784 25/05/28,10:31:13,13,09,1, 12.0,1,1, 18.343, 10596.900, 467.906, 52914.786 25/05/28,10:31:13,14,09,1, 12.0,1,1, 18.343, 10596.886, 467.893, 52914.828 25/05/28,10:31:13,15,09,1, 12.0,1,1, 18.343, 10596.900, 467.863, 52914.766 25/05/28,10:31:13,16,09,1, 12.0,1,1, 18.343, 10596.896, 467.882, 52914.781 25/05/28,10:31:13,17,09,1, 12.0,1,1, 18.343, 10596.883, 467.858, 52914.797 25/05/28,10:31:13,18,09,1, 12.0,1,1, 18.343, 10596.888, 467.862, 52914.792 25/05/28,10:31:13,19,09,1, 12.0,1,1, 18.343, 10596.919, 467.827, 52914.754 25/05/28,10:31:14,00,09,1, 12.0,1,1, 18.338, 10596.913, 467.827, 52914.754 25/05/28,10:31:14,01,09,1, 12.0,1,1, 18.338, 10596.914, 467.829, 52914.825 25/05/28,10:31:14,02,09,1, 12.0,1,1, 18.338, 10596.928, 467.829, 52914.819 25/05/28,10:31:14,03,09,1, 12.0,1,1, 18.338, 10596.955, 467.810, 52914.761 25/05/28,10:31:14,04,09,1, 12.0,1,1, 18.338, 10596.936, 467.788, 52914.824 25/05/28,10:31:14,05,09,1, 12.0,1,1, 18.338, 10596.893, 467.772, 52914.758 25/05/28,10:31:14,06,09,1, 12.0,1,1, 18.338, 10596.915, 467.780, 52914.819 25/05/28,10:31:14,07,09,1, 12.0,1,1, 18.338, 10596.946, 467.761, 52914.738 25/05/28,10:31:14,08,09,1, 12.0,1,1, 18.338, 10596.930, 467.784, 52914.850 25/05/28,10:31:14,09,09,1, 12.0,1,1, 18.338, 10596.934, 467.752, 52914.823 25/05/28,10:31:14,10,09,1, 12.0,1,1, 18.338, 10596.973, 467.728, 52914.771 25/05/28,10:31:14,11,09,1, 12.0,1,1, 18.338, 10596.947, 467.715, 52914.706 25/05/28,10:31:14,12,09,1, 12.0,1,1, 18.338, 10596.943, 467.730, 52914.770 25/05/28,10:31:14,13,09,1, 12.0,1,1, 18.338, 10596.954, 467.714, 52914.730 25/05/28,10:31:14,14,09,1, 12.0,1,1, 18.338, 10596.960, 467.701, 52914.756 25/05/28,10:31:14,15,09,1, 12.0,1,1, 18.338, 10596.984, 467.678, 52914.749 25/05/28,10:31:14,16,09,1, 12.0,1,1, 18.338, 10596.979, 467.666, 52914.761 25/05/28,10:31:14,17,09,1, 12.0,1,1, 18.338, 10597.022, 467.662, 52914.770 25/05/28,10:31:14,18,09,1, 12.0,1,1, 18.338, 10596.974, 467.622, 52914.820 25/05/28,10:31:14,19,09,1, 12.0,1,1, 18.338, 10596.997, 467.632, 52914.713 25/05/28,10:31:15,00,09,1, 12.0,1,1, 18.340, 10596.997, 467.632, 52914.713 25/05/28,10:31:15,01,09,1, 12.0,1,1, 18.340, 10597.025, 467.604, 52914.749 25/05/28,10:31:15,02,09,1, 12.0,1,1, 18.340, 10597.046, 467.589, 52914.785 25/05/28,10:31:15,03,09,1, 12.0,1,1, 18.340, 10597.030, 467.579, 52914.781 25/05/28,10:31:15,04,09,1, 12.0,1,1, 18.340, 10597.029, 467.542, 52914.754 25/05/28,10:31:15,05,09,1, 12.0,1,1, 18.340, 10597.025, 467.545, 52914.749 25/05/28,10:31:15,06,09,1, 12.0,1,1, 18.340, 10597.012, 467.554, 52914.786 25/05/28,10:31:15,07,09,1, 12.0,1,1, 18.340, 10597.059, 467.529, 52914.734 25/05/28,10:31:15,08,09,1, 12.0,1,1, 18.340, 10597.059, 467.525, 52914.811 25/05/28,10:31:15,09,09,1, 12.0,1,1, 18.340, 10597.044, 467.498, 52914.727 25/05/28,10:31:15,10,09,1, 12.0,1,1, 18.340, 10597.079, 467.465, 52914.725 25/05/28,10:31:15,11,09,1, 12.0,1,1, 18.340, 10597.057, 467.465, 52914.760 25/05/28,10:31:15,12,09,1, 12.0,1,1, 18.340, 10597.079, 467.436, 52914.681 25/05/28,10:31:15,13,09,1, 12.0,1,1, 18.340, 10597.084, 467.456, 52914.776 25/05/28,10:31:15,14,09,1, 12.0,1,1, 18.340, 10597.099, 467.448, 52914.734 25/05/28,10:31:15,15,09,1, 12.0,1,1, 18.340, 10597.089, 467.412, 52914.711 25/05/28,10:31:15,16,09,1, 12.0,1,1, 18.340, 10597.121, 467.389, 52914.658 25/05/28,10:31:15,17,09,1, 12.0,1,1, 18.340, 10597.121, 467.401, 52914.708 25/05/28,10:31:15,18,09,1, 12.0,1,1, 18.340, 10597.136, 467.380, 52914.761 25/05/28,10:31:15,19,09,1, 12.0,1,1, 18.340, 10597.109, 467.364, 52914.760 25/05/28,10:31:16,00,09,1, 11.9,1,1, 18.341, 10597.105, 467.364, 52914.760 25/05/28,10:31:16,01,09,1, 11.9,1,1, 18.341, 10597.147, 467.326, 52914.692 25/05/28,10:31:16,02,09,1, 11.9,1,1, 18.341, 10597.147, 467.317, 52914.739 25/05/28,10:31:16,03,09,1, 11.9,1,1, 18.341, 10597.130, 467.301, 52914.695 25/05/28,10:31:16,04,09,1, 11.9,1,1, 18.341, 10597.116, 467.297, 52914.747 25/05/28,10:31:16,05,09,1, 11.9,1,1, 18.341, 10597.153, 467.265, 52914.749 25/05/28,10:31:16,06,09,1, 11.9,1,1, 18.341, 10597.157, 467.239, 52914.722 25/05/28,10:31:16,07,09,1, 11.9,1,1, 18.341, 10597.175, 467.213, 52914.746 25/05/28,10:31:16,08,09,1, 11.9,1,1, 18.341, 10597.182, 467.234, 52914.737 25/05/28,10:31:16,09,09,1, 11.9,1,1, 18.341, 10597.202, 467.178, 52914.647 25/05/28,10:31:16,10,09,1, 11.9,1,1, 18.341, 10597.189, 467.177, 52914.722 25/05/28,10:31:16,11,09,1, 11.9,1,1, 18.341, 10597.178, 467.182, 52914.662 25/05/28,10:31:16,12,09,1, 11.9,1,1, 18.341, 10597.211, 467.158, 52914.672 25/05/28,10:31:16,13,09,1, 11.9,1,1, 18.341, 10597.203, 467.150, 52914.669 25/05/28,10:31:16,14,09,1, 11.9,1,1, 18.341, 10597.198, 467.131, 52914.640 25/05/28,10:31:16,15,09,1, 11.9,1,1, 18.341, 10597.223, 467.115, 52914.636 25/05/28,10:31:16,16,09,1, 11.9,1,1, 18.341, 10597.214, 467.119, 52914.691 25/05/28,10:31:16,17,09,1, 11.9,1,1, 18.341, 10597.213, 467.085, 52914.668 25/05/28,10:31:16,18,09,1, 11.9,1,1, 18.341, 10597.245, 467.074, 52914.689 25/05/28,10:31:16,19,09,1, 11.9,1,1, 18.341, 10597.237, 467.081, 52914.702 25/05/28,10:31:17,00,09,1, 11.9,1,1, 18.341, 10597.230, 467.081, 52914.702 25/05/28,10:31:17,01,09,1, 11.9,1,1, 18.341, 10597.251, 467.044, 52914.705 25/05/28,10:31:17,02,09,1, 11.9,1,1, 18.341, 10597.249, 467.019, 52914.636 25/05/28,10:31:17,03,09,1, 11.9,1,1, 18.341, 10597.279, 467.000, 52914.638 25/05/28,10:31:17,04,09,1, 11.9,1,1, 18.341, 10597.243, 466.981, 52914.620 25/05/28,10:31:17,05,09,1, 11.9,1,1, 18.341, 10597.233, 466.965, 52914.650 25/05/28,10:31:17,06,09,1, 11.9,1,1, 18.341, 10597.264, 466.985, 52914.610 25/05/28,10:31:17,07,09,1, 11.9,1,1, 18.341, 10597.238, 466.969, 52914.648 25/05/28,10:31:17,08,09,1, 11.9,1,1, 18.341, 10597.260, 466.949, 52914.638 25/05/28,10:31:17,09,09,1, 11.9,1,1, 18.341, 10597.262, 466.936, 52914.599 25/05/28,10:31:17,10,09,1, 11.9,1,1, 18.341, 10597.257, 466.931, 52914.645 25/05/28,10:31:17,11,09,1, 11.9,1,1, 18.341, 10597.265, 466.919, 52914.664 25/05/28,10:31:17,12,09,1, 11.9,1,1, 18.341, 10597.253, 466.922, 52914.635 25/05/28,10:31:17,13,09,1, 11.9,1,1, 18.341, 10597.274, 466.882, 52914.666 25/05/28,10:31:17,14,09,1, 11.9,1,1, 18.341, 10597.256, 466.887, 52914.641 25/05/28,10:31:17,15,09,1, 11.9,1,1, 18.341, 10597.298, 466.879, 52914.675 25/05/28,10:31:17,16,09,1, 11.9,1,1, 18.341, 10597.270, 466.847, 52914.651 25/05/28,10:31:17,17,09,1, 11.9,1,1, 18.341, 10597.265, 466.823, 52914.568 25/05/28,10:31:17,18,09,1, 11.9,1,1, 18.341, 10597.265, 466.826, 52914.609 25/05/28,10:31:17,19,09,1, 11.9,1,1, 18.341, 10597.282, 466.833, 52914.647 25/05/28,10:31:18,00,09,1, 11.9,1,1, 18.343, 10597.280, 466.833, 52914.647 25/05/28,10:31:18,01,09,1, 11.9,1,1, 18.343, 10597.265, 466.804, 52914.653 25/05/28,10:31:18,02,09,1, 11.9,1,1, 18.343, 10597.260, 466.796, 52914.610 25/05/28,10:31:18,03,09,1, 11.9,1,1, 18.343, 10597.257, 466.766, 52914.507 25/05/28,10:31:18,04,09,1, 11.9,1,1, 18.343, 10597.265, 466.773, 52914.615 25/05/28,10:31:18,05,09,1, 11.9,1,1, 18.343, 10597.262, 466.759, 52914.595 25/05/28,10:31:18,06,09,1, 11.9,1,1, 18.343, 10597.277, 466.742, 52914.549 25/05/28,10:31:18,07,09,1, 11.9,1,1, 18.343, 10597.251, 466.726, 52914.627 25/05/28,10:31:18,08,09,1, 11.9,1,1, 18.343, 10597.252, 466.740, 52914.654 25/05/28,10:31:18,09,09,1, 11.9,1,1, 18.343, 10597.262, 466.701, 52914.617 25/05/28,10:31:18,10,09,1, 11.9,1,1, 18.343, 10597.258, 466.701, 52914.633 25/05/28,10:31:18,11,09,1, 11.9,1,1, 18.343, 10597.274, 466.705, 52914.638 25/05/28,10:31:18,12,09,1, 11.9,1,1, 18.343, 10597.271, 466.714, 52914.619 25/05/28,10:31:18,13,09,1, 11.9,1,1, 18.343, 10597.286, 466.653, 52914.554 25/05/28,10:31:18,14,09,1, 11.9,1,1, 18.343, 10597.250, 466.672, 52914.507 25/05/28,10:31:18,15,09,1, 11.9,1,1, 18.343, 10597.255, 466.663, 52914.539 25/05/28,10:31:18,16,09,1, 11.9,1,1, 18.343, 10597.290, 466.660, 52914.544 25/05/28,10:31:18,17,09,1, 11.9,1,1, 18.343, 10597.284, 466.616, 52914.523 25/05/28,10:31:18,18,09,1, 11.9,1,1, 18.343, 10597.263, 466.629, 52914.530 25/05/28,10:31:18,19,09,1, 11.9,1,1, 18.343, 10597.251, 466.597, 52914.613 25/05/28,10:31:19,00,09,1, 11.9,1,1, 18.342, 10597.247, 466.597, 52914.613 25/05/28,10:31:19,01,09,1, 11.9,1,1, 18.342, 10597.237, 466.608, 52914.548 25/05/28,10:31:19,02,09,1, 11.9,1,1, 18.342, 10597.254, 466.584, 52914.611 25/05/28,10:31:19,03,09,1, 11.9,1,1, 18.342, 10597.260, 466.586, 52914.569 25/05/28,10:31:19,04,09,1, 11.9,1,1, 18.342, 10597.257, 466.564, 52914.542 25/05/28,10:31:19,05,09,1, 11.9,1,1, 18.342, 10597.236, 466.545, 52914.525 25/05/28,10:31:19,06,09,1, 11.9,1,1, 18.342, 10597.239, 466.558, 52914.640 25/05/28,10:31:19,07,09,1, 11.9,1,1, 18.342, 10597.262, 466.523, 52914.552 25/05/28,10:31:19,08,09,1, 11.9,1,1, 18.342, 10597.244, 466.535, 52914.579 25/05/28,10:31:19,09,09,1, 11.9,1,1, 18.342, 10597.246, 466.526, 52914.593 25/05/28,10:31:19,10,09,1, 11.9,1,1, 18.342, 10597.232, 466.517, 52914.652 25/05/28,10:31:19,11,09,1, 11.9,1,1, 18.342, 10597.240, 466.511, 52914.841 25/05/28,10:31:19,12,09,1, 11.9,1,1, 18.342, 10597.247, 466.516, 52914.465 25/05/28,10:31:19,13,09,1, 11.9,1,1, 18.342, 10597.223, 466.489, 52914.501 25/05/28,10:31:19,14,09,1, 11.9,1,1, 18.342, 10597.233, 466.496, 52914.541 25/05/28,10:31:19,15,09,1, 11.9,1,1, 18.342, 10597.212, 466.500, 52914.639 25/05/28,10:31:19,16,09,1, 11.9,1,1, 18.342, 10597.233, 466.486, 52914.560 25/05/28,10:31:19,17,09,1, 11.9,1,1, 18.342, 10597.194, 466.467, 52914.601 25/05/28,10:31:19,18,09,1, 11.9,1,1, 18.342, 10597.180, 466.463, 52914.512 25/05/28,10:31:19,19,09,1, 11.9,1,1, 18.342, 10597.173, 466.463, 52914.562 25/05/28,10:31:20,00,09,1, 11.9,1,1, 18.346, 10597.172, 466.463, 52914.562 25/05/28,10:31:20,01,09,1, 11.9,1,1, 18.346, 10597.176, 466.428, 52914.509 25/05/28,10:31:20,02,09,1, 11.9,1,1, 18.346, 10597.182, 466.425, 52914.629 25/05/28,10:31:20,03,09,1, 11.9,1,1, 18.346, 10597.178, 466.430, 52914.530 25/05/28,10:31:20,04,09,1, 11.9,1,1, 18.346, 10597.171, 466.408, 52914.575 25/05/28,10:31:20,05,09,1, 11.9,1,1, 18.346, 10597.164, 466.427, 52914.541 25/05/28,10:31:20,06,09,1, 11.9,1,1, 18.346, 10597.153, 466.413, 52914.596 25/05/28,10:31:20,07,09,1, 11.9,1,1, 18.346, 10597.155, 466.389, 52914.581 25/05/28,10:31:20,08,09,1, 11.9,1,1, 18.346, 10597.136, 466.388, 52914.661 25/05/28,10:31:20,09,09,1, 11.9,1,1, 18.346, 10597.141, 466.366, 52914.544 25/05/28,10:31:20,10,09,1, 11.9,1,1, 18.346, 10597.142, 466.372, 52914.553 25/05/28,10:31:20,11,09,1, 11.9,1,1, 18.346, 10597.172, 466.354, 52914.627 25/05/28,10:31:20,12,09,1, 11.9,1,1, 18.346, 10597.195, 466.338, 52914.554 25/05/28,10:31:20,13,09,1, 11.9,1,1, 18.346, 10597.161, 466.340, 52914.572 25/05/28,10:31:20,14,09,1, 11.9,1,1, 18.346, 10597.181, 466.299, 52914.565 25/05/28,10:31:20,15,09,1, 11.9,1,1, 18.346, 10597.179, 466.304, 52914.537 25/05/28,10:31:20,16,09,1, 11.9,1,1, 18.346, 10597.150, 466.289, 52914.634 25/05/28,10:31:20,17,09,1, 11.9,1,1, 18.346, 10597.177, 466.293, 52914.598 25/05/28,10:31:20,18,09,1, 11.9,1,1, 18.346, 10597.150, 466.295, 52914.562 25/05/28,10:31:20,19,09,1, 11.9,1,1, 18.346, 10597.144, 466.237, 52914.513 25/05/28,10:31:21,00,10,1, 11.9,1,1, 18.342, 10597.138, 466.237, 52914.513 25/05/28,10:31:21,01,10,1, 11.9,1,1, 18.342, 10597.162, 466.237, 52914.614 25/05/28,10:31:21,02,10,1, 11.9,1,1, 18.342, 10597.176, 466.249, 52914.598 25/05/28,10:31:21,03,10,1, 11.9,1,1, 18.342, 10597.158, 466.217, 52914.527 25/05/28,10:31:21,04,10,1, 11.9,1,1, 18.342, 10597.161, 466.240, 52914.550 25/05/28,10:31:21,05,10,1, 11.9,1,1, 18.342, 10597.177, 466.227, 52914.565 25/05/28,10:31:21,06,10,1, 11.9,1,1, 18.342, 10597.166, 466.194, 52914.598 25/05/28,10:31:21,07,10,1, 11.9,1,1, 18.342, 10597.170, 466.193, 52914.608 25/05/28,10:31:21,08,10,1, 11.9,1,1, 18.342, 10597.171, 466.189, 52914.600 25/05/28,10:31:21,09,10,1, 11.9,1,1, 18.342, 10597.169, 466.197, 52914.574 25/05/28,10:31:21,10,10,1, 11.9,1,1, 18.342, 10597.173, 466.192, 52914.558 25/05/28,10:31:21,11,10,1, 11.9,1,1, 18.342, 10597.147, 466.171, 52914.593 25/05/28,10:31:21,12,10,1, 11.9,1,1, 18.342, 10597.150, 466.185, 52914.700 25/05/28,10:31:21,13,10,1, 11.9,1,1, 18.342, 10597.182, 466.181, 52914.586 25/05/28,10:31:21,14,10,1, 11.9,1,1, 18.342, 10597.157, 466.157, 52914.644 25/05/28,10:31:21,15,10,1, 11.9,1,1, 18.342, 10597.169, 466.169, 52914.649 25/05/28,10:31:21,16,10,1, 11.9,1,1, 18.342, 10597.157, 466.147, 52914.582 25/05/28,10:31:21,17,10,1, 11.9,1,1, 18.342, 10597.142, 466.152, 52914.557 25/05/28,10:31:21,18,10,1, 11.9,1,1, 18.342, 10597.138, 466.152, 52914.607 25/05/28,10:31:21,19,10,1, 11.9,1,1, 18.342, 10597.152, 466.133, 52914.582 25/05/28,10:31:22,00,09,1, 12.0,1,1, 18.342, 10597.147, 466.133, 52914.582 25/05/28,10:31:22,01,09,1, 12.0,1,1, 18.342, 10597.116, 466.137, 52914.600 25/05/28,10:31:22,02,09,1, 12.0,1,1, 18.342, 10597.138, 466.128, 52914.549 25/05/28,10:31:22,03,09,1, 12.0,1,1, 18.342, 10597.126, 466.140, 52914.590 25/05/28,10:31:22,04,09,1, 12.0,1,1, 18.342, 10597.130, 466.113, 52914.553 25/05/28,10:31:22,05,09,1, 12.0,1,1, 18.342, 10597.125, 466.143, 52914.603 25/05/28,10:31:22,06,09,1, 12.0,1,1, 18.342, 10597.118, 466.123, 52914.596 25/05/28,10:31:22,07,09,1, 12.0,1,1, 18.342, 10597.118, 466.105, 52914.643 25/05/28,10:31:22,08,09,1, 12.0,1,1, 18.342, 10597.089, 466.104, 52914.597 25/05/28,10:31:22,09,09,1, 12.0,1,1, 18.342, 10597.102, 466.089, 52914.607 25/05/28,10:31:22,10,09,1, 12.0,1,1, 18.342, 10597.097, 466.091, 52914.601 25/05/28,10:31:22,11,09,1, 12.0,1,1, 18.342, 10597.084, 466.111, 52914.626 25/05/28,10:31:22,12,09,1, 12.0,1,1, 18.342, 10597.078, 466.095, 52914.679 25/05/28,10:31:22,13,09,1, 12.0,1,1, 18.342, 10597.098, 466.103, 52914.553 25/05/28,10:31:22,14,09,1, 12.0,1,1, 18.342, 10597.092, 466.078, 52914.626 25/05/28,10:31:22,15,09,1, 12.0,1,1, 18.342, 10597.052, 466.073, 52914.579 25/05/28,10:31:22,16,09,1, 12.0,1,1, 18.342, 10597.061, 466.084, 52914.578 25/05/28,10:31:22,17,09,1, 12.0,1,1, 18.342, 10597.066, 466.102, 52914.609 25/05/28,10:31:22,18,09,1, 12.0,1,1, 18.342, 10597.055, 466.094, 52914.686 25/05/28,10:31:22,19,09,1, 12.0,1,1, 18.342, 10597.054, 466.112, 52914.651 25/05/28,10:31:23,00,10,1, 11.9,1,1, 18.344, 10597.047, 466.112, 52914.651 25/05/28,10:31:23,01,10,1, 11.9,1,1, 18.344, 10597.052, 466.115, 52914.596 25/05/28,10:31:23,02,10,1, 11.9,1,1, 18.344, 10597.052, 466.103, 52914.635 25/05/28,10:31:23,03,10,1, 11.9,1,1, 18.344, 10597.024, 466.116, 52914.608 25/05/28,10:31:23,04,10,1, 11.9,1,1, 18.344, 10597.044, 466.091, 52914.597 25/05/28,10:31:23,05,10,1, 11.9,1,1, 18.344, 10597.014, 466.083, 52914.617 25/05/28,10:31:23,06,10,1, 11.9,1,1, 18.344, 10597.020, 466.096, 52914.609 25/05/28,10:31:23,07,10,1, 11.9,1,1, 18.344, 10597.027, 466.057, 52914.620 25/05/28,10:31:23,08,10,1, 11.9,1,1, 18.344, 10597.018, 466.069, 52914.623 25/05/28,10:31:23,09,10,1, 11.9,1,1, 18.344, 10597.021, 466.071, 52914.599 25/05/28,10:31:23,10,10,1, 11.9,1,1, 18.344, 10597.019, 466.078, 52914.656 25/05/28,10:31:23,11,10,1, 11.9,1,1, 18.344, 10597.022, 466.069, 52914.641 25/05/28,10:31:23,12,10,1, 11.9,1,1, 18.344, 10597.031, 466.052, 52914.612 25/05/28,10:31:23,13,10,1, 11.9,1,1, 18.344, 10597.017, 466.087, 52914.596 25/05/28,10:31:23,14,10,1, 11.9,1,1, 18.344, 10597.005, 466.051, 52914.669 25/05/28,10:31:23,15,10,1, 11.9,1,1, 18.344, 10597.026, 466.056, 52914.650 25/05/28,10:31:23,16,10,1, 11.9,1,1, 18.344, 10597.013, 466.063, 52914.666 25/05/28,10:31:23,17,10,1, 11.9,1,1, 18.344, 10597.017, 466.029, 52914.610 25/05/28,10:31:23,18,10,1, 11.9,1,1, 18.344, 10597.027, 466.039, 52914.595 25/05/28,10:31:23,19,10,1, 11.9,1,1, 18.344, 10597.040, 466.043, 52914.620 25/05/28,10:31:24,00,10,1, 12.0,1,1, 18.347, 10597.038, 466.043, 52914.620 25/05/28,10:31:24,01,10,1, 12.0,1,1, 18.347, 10597.033, 466.031, 52914.631 25/05/28,10:31:24,02,10,1, 12.0,1,1, 18.347, 10597.006, 466.033, 52914.642 25/05/28,10:31:24,03,10,1, 12.0,1,1, 18.347, 10597.016, 466.027, 52914.627 25/05/28,10:31:24,04,10,1, 12.0,1,1, 18.347, 10597.024, 466.044, 52914.648 25/05/28,10:31:24,05,10,1, 12.0,1,1, 18.347, 10597.034, 466.000, 52914.626 25/05/28,10:31:24,06,10,1, 12.0,1,1, 18.347, 10597.018, 466.003, 52914.604 25/05/28,10:31:24,07,10,1, 12.0,1,1, 18.347, 10597.037, 466.013, 52914.646 25/05/28,10:31:24,08,10,1, 12.0,1,1, 18.347, 10597.018, 466.008, 52914.615 25/05/28,10:31:24,09,10,1, 12.0,1,1, 18.347, 10597.014, 465.993, 52914.613 25/05/28,10:31:24,10,10,1, 12.0,1,1, 18.347, 10597.009, 466.003, 52914.686 25/05/28,10:31:24,11,10,1, 12.0,1,1, 18.347, 10597.003, 466.022, 52914.693 25/05/28,10:31:24,12,10,1, 12.0,1,1, 18.347, 10597.008, 465.990, 52914.726 25/05/28,10:31:24,13,10,1, 12.0,1,1, 18.347, 10597.001, 465.993, 52914.603 25/05/28,10:31:24,14,10,1, 12.0,1,1, 18.347, 10596.994, 465.996, 52914.616 25/05/28,10:31:24,15,10,1, 12.0,1,1, 18.347, 10597.032, 465.987, 52914.612 25/05/28,10:31:24,16,10,1, 12.0,1,1, 18.347, 10597.005, 465.989, 52914.569 25/05/28,10:31:24,17,10,1, 12.0,1,1, 18.347, 10596.993, 465.971, 52914.676 25/05/28,10:31:24,18,10,1, 12.0,1,1, 18.347, 10596.981, 465.968, 52914.682 25/05/28,10:31:24,19,10,1, 12.0,1,1, 18.347, 10597.009, 465.954, 52914.671 25/05/28,10:31:25,00,09,1, 12.0,1,1, 18.346, 10597.005, 465.954, 52914.671 25/05/28,10:31:25,01,09,1, 12.0,1,1, 18.346, 10597.010, 465.937, 52914.611 25/05/28,10:31:25,02,09,1, 12.0,1,1, 18.346, 10596.992, 465.966, 52914.680 25/05/28,10:31:25,03,09,1, 12.0,1,1, 18.346, 10596.984, 465.912, 52914.646 25/05/28,10:31:25,04,09,1, 12.0,1,1, 18.346, 10596.983, 465.940, 52914.625 25/05/28,10:31:25,05,09,1, 12.0,1,1, 18.346, 10596.967, 465.934, 52914.668 25/05/28,10:31:25,06,09,1, 12.0,1,1, 18.346, 10596.984, 465.912, 52914.627 25/05/28,10:31:25,07,09,1, 12.0,1,1, 18.346, 10596.958, 465.889, 52914.595 25/05/28,10:31:25,08,09,1, 12.0,1,1, 18.346, 10596.968, 465.937, 52914.606 25/05/28,10:31:25,09,09,1, 12.0,1,1, 18.346, 10596.939, 465.920, 52914.606 25/05/28,10:31:25,10,09,1, 12.0,1,1, 18.346, 10596.955, 465.917, 52914.586 25/05/28,10:31:25,11,09,1, 12.0,1,1, 18.346, 10596.959, 465.909, 52914.615 25/05/28,10:31:25,12,09,1, 12.0,1,1, 18.346, 10596.954, 465.893, 52914.583 25/05/28,10:31:25,13,09,1, 12.0,1,1, 18.346, 10596.932, 465.899, 52914.555 25/05/28,10:31:25,14,09,1, 12.0,1,1, 18.346, 10596.949, 465.891, 52914.640 25/05/28,10:31:25,15,09,1, 12.0,1,1, 18.346, 10596.896, 465.909, 52914.622 25/05/28,10:31:25,16,09,1, 12.0,1,1, 18.346, 10596.936, 465.908, 52914.597 25/05/28,10:31:25,17,09,1, 12.0,1,1, 18.346, 10596.938, 465.900, 52914.636 25/05/28,10:31:25,18,09,1, 12.0,1,1, 18.346, 10596.931, 465.906, 52914.631 25/05/28,10:31:25,19,09,1, 12.0,1,1, 18.346, 10596.927, 465.878, 52914.663 25/05/28,10:31:26,00,09,1, 11.9,1,1, 18.345, 10596.921, 465.878, 52914.663 25/05/28,10:31:26,01,09,1, 11.9,1,1, 18.345, 10596.886, 465.894, 52914.599 25/05/28,10:31:26,02,09,1, 11.9,1,1, 18.345, 10596.882, 465.868, 52914.625 25/05/28,10:31:26,03,09,1, 11.9,1,1, 18.345, 10596.883, 465.851, 52914.613 25/05/28,10:31:26,04,09,1, 11.9,1,1, 18.345, 10596.868, 465.879, 52914.695 25/05/28,10:31:26,05,09,1, 11.9,1,1, 18.345, 10596.854, 465.844, 52914.667 25/05/28,10:31:26,06,09,1, 11.9,1,1, 18.345, 10596.851, 465.841, 52914.595 25/05/28,10:31:26,07,09,1, 11.9,1,1, 18.345, 10596.848, 465.860, 52914.563 25/05/28,10:31:26,08,09,1, 11.9,1,1, 18.345, 10596.864, 465.855, 52914.613 25/05/28,10:31:26,09,09,1, 11.9,1,1, 18.345, 10596.822, 465.859, 52914.596 25/05/28,10:31:26,10,09,1, 11.9,1,1, 18.345, 10596.838, 465.874, 52914.609 25/05/28,10:31:26,11,09,1, 11.9,1,1, 18.345, 10596.844, 465.842, 52914.622 25/05/28,10:31:26,12,09,1, 11.9,1,1, 18.345, 10596.821, 465.830, 52914.633 25/05/28,10:31:26,13,09,1, 11.9,1,1, 18.345, 10596.821, 465.838, 52914.650 25/05/28,10:31:26,14,09,1, 11.9,1,1, 18.345, 10596.801, 465.827, 52914.600 25/05/28,10:31:26,15,09,1, 11.9,1,1, 18.345, 10596.775, 465.818, 52914.666 25/05/28,10:31:26,16,09,1, 11.9,1,1, 18.345, 10596.806, 465.813, 52914.665 25/05/28,10:31:26,17,09,1, 11.9,1,1, 18.345, 10596.784, 465.831, 52914.633 25/05/28,10:31:26,18,09,1, 11.9,1,1, 18.345, 10596.769, 465.803, 52914.672 25/05/28,10:31:26,19,09,1, 11.9,1,1, 18.345, 10596.739, 465.846, 52914.617 25/05/28,10:31:27,00,10,1, 12.0,1,1, 18.346, 10596.738, 465.846, 52914.617 25/05/28,10:31:27,01,10,1, 12.0,1,1, 18.346, 10596.759, 465.812, 52914.578 25/05/28,10:31:27,02,10,1, 12.0,1,1, 18.346, 10596.783, 465.787, 52914.643 25/05/28,10:31:27,03,10,1, 12.0,1,1, 18.346, 10596.718, 465.791, 52914.570 25/05/28,10:31:27,04,10,1, 12.0,1,1, 18.346, 10596.722, 465.792, 52914.630 25/05/28,10:31:27,05,10,1, 12.0,1,1, 18.346, 10596.709, 465.799, 52914.665 25/05/28,10:31:27,06,10,1, 12.0,1,1, 18.346, 10596.699, 465.788, 52914.620 25/05/28,10:31:27,07,10,1, 12.0,1,1, 18.346, 10596.721, 465.792, 52914.645 25/05/28,10:31:27,08,10,1, 12.0,1,1, 18.346, 10596.689, 465.792, 52914.541 25/05/28,10:31:27,09,10,1, 12.0,1,1, 18.346, 10596.687, 465.781, 52914.627 25/05/28,10:31:27,10,10,1, 12.0,1,1, 18.346, 10596.674, 465.771, 52914.636 25/05/28,10:31:27,11,10,1, 12.0,1,1, 18.346, 10596.682, 465.795, 52914.595 25/05/28,10:31:27,12,10,1, 12.0,1,1, 18.346, 10596.666, 465.774, 52914.623 25/05/28,10:31:27,13,10,1, 12.0,1,1, 18.346, 10596.657, 465.764, 52914.582 25/05/28,10:31:27,14,10,1, 12.0,1,1, 18.346, 10596.649, 465.779, 52914.630 25/05/28,10:31:27,15,10,1, 12.0,1,1, 18.346, 10596.638, 465.746, 52914.571 25/05/28,10:31:27,16,10,1, 12.0,1,1, 18.346, 10596.639, 465.762, 52914.589 25/05/28,10:31:27,17,10,1, 12.0,1,1, 18.346, 10596.616, 465.756, 52914.589 25/05/28,10:31:27,18,10,1, 12.0,1,1, 18.346, 10596.572, 465.754, 52914.579 25/05/28,10:31:27,19,10,1, 12.0,1,1, 18.346, 10596.594, 465.733, 52914.577 25/05/28,10:31:28,00,10,1, 12.0,1,1, 18.348, 10596.588, 465.733, 52914.577 25/05/28,10:31:28,01,10,1, 12.0,1,1, 18.348, 10596.588, 465.708, 52914.649 25/05/28,10:31:28,02,10,1, 12.0,1,1, 18.348, 10596.560, 465.701, 52914.601 25/05/28,10:31:28,03,10,1, 12.0,1,1, 18.348, 10596.549, 465.685, 52914.618 25/05/28,10:31:28,04,10,1, 12.0,1,1, 18.348, 10596.536, 465.713, 52914.586 25/05/28,10:31:28,05,10,1, 12.0,1,1, 18.348, 10596.537, 465.697, 52914.648 25/05/28,10:31:28,06,10,1, 12.0,1,1, 18.348, 10596.528, 465.691, 52914.648 25/05/28,10:31:28,07,10,1, 12.0,1,1, 18.348, 10596.532, 465.681, 52914.691 25/05/28,10:31:28,08,10,1, 12.0,1,1, 18.348, 10596.512, 465.681, 52914.556 25/05/28,10:31:28,09,10,1, 12.0,1,1, 18.348, 10596.488, 465.657, 52914.597 25/05/28,10:31:28,10,10,1, 12.0,1,1, 18.348, 10596.483, 465.660, 52914.596 25/05/28,10:31:28,11,10,1, 12.0,1,1, 18.348, 10596.493, 465.630, 52914.562 25/05/28,10:31:28,12,10,1, 12.0,1,1, 18.348, 10596.481, 465.647, 52914.654 25/05/28,10:31:28,13,10,1, 12.0,1,1, 18.348, 10596.442, 465.611, 52914.610 25/05/28,10:31:28,14,10,1, 12.0,1,1, 18.348, 10596.441, 465.635, 52914.610 25/05/28,10:31:28,15,10,1, 12.0,1,1, 18.348, 10596.448, 465.606, 52914.608 25/05/28,10:31:28,16,10,1, 12.0,1,1, 18.348, 10596.448, 465.607, 52914.540 25/05/28,10:31:28,17,10,1, 12.0,1,1, 18.348, 10596.418, 465.578, 52914.577 25/05/28,10:31:28,18,10,1, 12.0,1,1, 18.348, 10596.413, 465.579, 52914.605 25/05/28,10:31:28,19,10,1, 12.0,1,1, 18.348, 10596.411, 465.589, 52914.544 25/05/28,10:31:29,00,10,1, 11.9,1,1, 18.348, 10596.404, 465.589, 52914.544 25/05/28,10:31:29,01,10,1, 11.9,1,1, 18.348, 10596.415, 465.562, 52914.534 25/05/28,10:31:29,02,10,1, 11.9,1,1, 18.348, 10596.377, 465.537, 52914.571 25/05/28,10:31:29,03,10,1, 11.9,1,1, 18.348, 10596.376, 465.531, 52914.564 25/05/28,10:31:29,04,10,1, 11.9,1,1, 18.348, 10596.380, 465.552, 52914.650 25/05/28,10:31:29,05,10,1, 11.9,1,1, 18.348, 10596.339, 465.558, 52914.609 25/05/28,10:31:29,06,10,1, 11.9,1,1, 18.348, 10596.331, 465.521, 52914.602 25/05/28,10:31:29,07,10,1, 11.9,1,1, 18.348, 10596.360, 465.523, 52914.572 25/05/28,10:31:29,08,10,1, 11.9,1,1, 18.348, 10596.298, 465.523, 52914.672 25/05/28,10:31:29,09,10,1, 11.9,1,1, 18.348, 10596.294, 465.499, 52914.631 25/05/28,10:31:29,10,10,1, 11.9,1,1, 18.348, 10596.281, 465.501, 52914.643 25/05/28,10:31:29,11,10,1, 11.9,1,1, 18.348, 10596.264, 465.484, 52914.653 25/05/28,10:31:29,12,10,1, 11.9,1,1, 18.348, 10596.264, 465.470, 52914.513 25/05/28,10:31:29,13,10,1, 11.9,1,1, 18.348, 10596.246, 465.489, 52914.575 25/05/28,10:31:29,14,10,1, 11.9,1,1, 18.348, 10596.253, 465.459, 52914.635 25/05/28,10:31:29,15,10,1, 11.9,1,1, 18.348, 10596.244, 465.436, 52914.534 25/05/28,10:31:29,16,10,1, 11.9,1,1, 18.348, 10596.231, 465.429, 52914.566 25/05/28,10:31:29,17,10,1, 11.9,1,1, 18.348, 10596.228, 465.413, 52914.572 25/05/28,10:31:29,18,10,1, 11.9,1,1, 18.348, 10596.186, 465.401, 52914.572 25/05/28,10:31:29,19,10,1, 11.9,1,1, 18.348, 10596.219, 465.402, 52914.641 25/05/28,10:31:30,00,10,1, 11.9,1,1, 18.347, 10596.212, 465.402, 52914.641 25/05/28,10:31:30,01,10,1, 11.9,1,1, 18.347, 10596.148, 465.365, 52914.543 25/05/28,10:31:30,02,10,1, 11.9,1,1, 18.347, 10596.163, 465.374, 52914.578 25/05/28,10:31:30,03,10,1, 11.9,1,1, 18.347, 10596.140, 465.364, 52914.524 25/05/28,10:31:30,04,10,1, 11.9,1,1, 18.347, 10596.133, 465.325, 52914.639 25/05/28,10:31:30,05,10,1, 11.9,1,1, 18.347, 10596.115, 465.330, 52914.574 25/05/28,10:31:30,06,10,1, 11.9,1,1, 18.347, 10596.103, 465.317, 52914.560 25/05/28,10:31:30,07,10,1, 11.9,1,1, 18.347, 10596.073, 465.317, 52914.577 25/05/28,10:31:30,08,10,1, 11.9,1,1, 18.347, 10596.080, 465.310, 52914.564 25/05/28,10:31:30,09,10,1, 11.9,1,1, 18.347, 10596.072, 465.317, 52914.587 25/05/28,10:31:30,10,10,1, 11.9,1,1, 18.347, 10596.046, 465.286, 52914.685 25/05/28,10:31:30,11,10,1, 11.9,1,1, 18.347, 10596.063, 465.256, 52914.653 25/05/28,10:31:30,12,10,1, 11.9,1,1, 18.347, 10596.050, 465.223, 52914.615 25/05/28,10:31:30,13,10,1, 11.9,1,1, 18.347, 10596.008, 465.244, 52914.614 25/05/28,10:31:30,14,10,1, 11.9,1,1, 18.347, 10596.020, 465.237, 52914.612 25/05/28,10:31:30,15,10,1, 11.9,1,1, 18.347, 10595.962, 465.221, 52914.612 25/05/28,10:31:30,16,10,1, 11.9,1,1, 18.347, 10595.987, 465.206, 52914.587 25/05/28,10:31:30,17,10,1, 11.9,1,1, 18.347, 10595.966, 465.203, 52914.607 25/05/28,10:31:30,18,10,1, 11.9,1,1, 18.347, 10595.948, 465.187, 52914.628 25/05/28,10:31:30,19,10,1, 11.9,1,1, 18.347, 10595.932, 465.180, 52914.588 25/05/28,10:31:31,00,10,1, 12.0,1,1, 18.348, 10595.928, 465.180, 52914.588 25/05/28,10:31:31,01,10,1, 12.0,1,1, 18.348, 10595.892, 465.139, 52914.600 25/05/28,10:31:31,02,10,1, 12.0,1,1, 18.348, 10595.895, 465.113, 52914.512 25/05/28,10:31:31,03,10,1, 12.0,1,1, 18.348, 10595.866, 465.141, 52914.594 25/05/28,10:31:31,04,10,1, 12.0,1,1, 18.348, 10595.840, 465.095, 52914.575 25/05/28,10:31:31,05,10,1, 12.0,1,1, 18.348, 10595.824, 465.099, 52914.542 25/05/28,10:31:31,06,10,1, 12.0,1,1, 18.348, 10595.803, 465.084, 52914.597 25/05/28,10:31:31,07,10,1, 12.0,1,1, 18.348, 10595.778, 465.093, 52914.549 25/05/28,10:31:31,08,10,1, 12.0,1,1, 18.348, 10595.772, 465.061, 52914.584 25/05/28,10:31:31,09,10,1, 12.0,1,1, 18.348, 10595.729, 465.031, 52914.512 25/05/28,10:31:31,10,10,1, 12.0,1,1, 18.348, 10595.712, 465.042, 52914.559 25/05/28,10:31:31,11,10,1, 12.0,1,1, 18.348, 10595.681, 464.993, 52914.640 25/05/28,10:31:31,12,10,1, 12.0,1,1, 18.348, 10595.668, 464.986, 52914.533 25/05/28,10:31:31,13,10,1, 12.0,1,1, 18.348, 10595.656, 464.999, 52914.613 25/05/28,10:31:31,14,10,1, 12.0,1,1, 18.348, 10595.639, 464.963, 52914.624 25/05/28,10:31:31,15,10,1, 12.0,1,1, 18.348, 10595.636, 464.959, 52914.580 25/05/28,10:31:31,16,10,1, 12.0,1,1, 18.348, 10595.600, 464.934, 52914.589 25/05/28,10:31:31,17,10,1, 12.0,1,1, 18.348, 10595.575, 464.920, 52914.554 25/05/28,10:31:31,18,10,1, 12.0,1,1, 18.348, 10595.564, 464.901, 52914.523 25/05/28,10:31:31,19,10,1, 12.0,1,1, 18.348, 10595.543, 464.896, 52914.591 25/05/28,10:31:32,00,10,1, 11.9,1,1, 18.349, 10595.536, 464.896, 52914.591 25/05/28,10:31:32,01,10,1, 11.9,1,1, 18.349, 10595.494, 464.863, 52914.506 25/05/28,10:31:32,02,10,1, 11.9,1,1, 18.349, 10595.471, 464.856, 52914.528 25/05/28,10:31:32,03,10,1, 11.9,1,1, 18.349, 10595.415, 464.847, 52914.578 25/05/28,10:31:32,04,10,1, 11.9,1,1, 18.349, 10595.407, 464.848, 52914.582 25/05/28,10:31:32,05,10,1, 11.9,1,1, 18.349, 10595.394, 464.817, 52914.548 25/05/28,10:31:32,06,10,1, 11.9,1,1, 18.349, 10595.376, 464.798, 52914.535 25/05/28,10:31:32,07,10,1, 11.9,1,1, 18.349, 10595.335, 464.787, 52914.576 25/05/28,10:31:32,08,10,1, 11.9,1,1, 18.349, 10595.334, 464.779, 52914.574 25/05/28,10:31:32,09,10,1, 11.9,1,1, 18.349, 10595.327, 464.735, 52914.586 25/05/28,10:31:32,10,10,1, 11.9,1,1, 18.349, 10595.284, 464.759, 52914.594 25/05/28,10:31:32,11,10,1, 11.9,1,1, 18.349, 10595.280, 464.717, 52914.548 25/05/28,10:31:32,12,10,1, 11.9,1,1, 18.349, 10595.227, 464.708, 52914.551 25/05/28,10:31:32,13,10,1, 11.9,1,1, 18.349, 10595.178, 464.685, 52914.548 25/05/28,10:31:32,14,10,1, 11.9,1,1, 18.349, 10595.192, 464.709, 52914.574 25/05/28,10:31:32,15,10,1, 11.9,1,1, 18.349, 10595.153, 464.683, 52914.592 25/05/28,10:31:32,16,10,1, 11.9,1,1, 18.349, 10595.116, 464.664, 52914.575 25/05/28,10:31:32,17,10,1, 11.9,1,1, 18.349, 10595.083, 464.637, 52914.605 25/05/28,10:31:32,18,10,1, 11.9,1,1, 18.349, 10595.060, 464.639, 52914.541 25/05/28,10:31:32,19,10,1, 11.9,1,1, 18.349, 10595.038, 464.622, 52914.521 25/05/28,10:31:33,00,10,1, 12.0,1,1, 18.348, 10595.036, 464.622, 52914.521 25/05/28,10:31:33,01,10,1, 12.0,1,1, 18.348, 10594.992, 464.617, 52914.615 25/05/28,10:31:33,02,10,1, 12.0,1,1, 18.348, 10594.928, 464.581, 52914.552 25/05/28,10:31:33,03,10,1, 12.0,1,1, 18.348, 10594.926, 464.597, 52914.602 25/05/28,10:31:33,04,10,1, 12.0,1,1, 18.348, 10594.902, 464.584, 52914.638 25/05/28,10:31:33,05,10,1, 12.0,1,1, 18.348, 10594.870, 464.550, 52914.577 25/05/28,10:31:33,06,10,1, 12.0,1,1, 18.348, 10594.838, 464.564, 52914.616 25/05/28,10:31:33,07,10,1, 12.0,1,1, 18.348, 10594.811, 464.526, 52914.604 25/05/28,10:31:33,08,10,1, 12.0,1,1, 18.348, 10594.780, 464.538, 52914.575 25/05/28,10:31:33,09,10,1, 12.0,1,1, 18.348, 10594.783, 464.509, 52914.590 25/05/28,10:31:33,10,10,1, 12.0,1,1, 18.348, 10594.721, 464.510, 52914.587 25/05/28,10:31:33,11,10,1, 12.0,1,1, 18.348, 10594.716, 464.504, 52914.583 25/05/28,10:31:33,12,10,1, 12.0,1,1, 18.348, 10594.689, 464.464, 52914.618 25/05/28,10:31:33,13,10,1, 12.0,1,1, 18.348, 10594.664, 464.447, 52914.586 25/05/28,10:31:33,14,10,1, 12.0,1,1, 18.348, 10594.631, 464.449, 52914.620 25/05/28,10:31:33,15,10,1, 12.0,1,1, 18.348, 10594.624, 464.418, 52914.553 25/05/28,10:31:33,16,10,1, 12.0,1,1, 18.348, 10594.582, 464.432, 52914.572 25/05/28,10:31:33,17,10,1, 12.0,1,1, 18.348, 10594.557, 464.402, 52914.638 25/05/28,10:31:33,18,10,1, 12.0,1,1, 18.348, 10594.530, 464.382, 52914.605 25/05/28,10:31:33,19,10,1, 12.0,1,1, 18.348, 10594.482, 464.386, 52914.554 25/05/28,10:31:34,00,10,1, 12.0,1,1, 18.350, 10594.476, 464.386, 52914.554 25/05/28,10:31:34,01,10,1, 12.0,1,1, 18.350, 10594.472, 464.344, 52914.543 25/05/28,10:31:34,02,10,1, 12.0,1,1, 18.350, 10594.408, 464.336, 52914.568 25/05/28,10:31:34,03,10,1, 12.0,1,1, 18.350, 10594.387, 464.335, 52914.553 25/05/28,10:31:34,04,10,1, 12.0,1,1, 18.350, 10594.367, 464.301, 52914.545 25/05/28,10:31:34,05,10,1, 12.0,1,1, 18.350, 10594.370, 464.303, 52914.580 25/05/28,10:31:34,06,10,1, 12.0,1,1, 18.350, 10594.318, 464.323, 52914.621 25/05/28,10:31:34,07,10,1, 12.0,1,1, 18.350, 10594.285, 464.253, 52914.435 25/05/28,10:31:34,08,10,1, 12.0,1,1, 18.350, 10594.303, 464.253, 52914.535 25/05/28,10:31:34,09,10,1, 12.0,1,1, 18.350, 10594.259, 464.268, 52914.501 25/05/28,10:31:34,10,10,1, 12.0,1,1, 18.350, 10594.210, 464.253, 52914.562 25/05/28,10:31:34,11,10,1, 12.0,1,1, 18.350, 10594.215, 464.232, 52914.568 25/05/28,10:31:34,12,10,1, 12.0,1,1, 18.350, 10594.166, 464.243, 52914.537 25/05/28,10:31:34,13,10,1, 12.0,1,1, 18.350, 10594.159, 464.215, 52914.630 25/05/28,10:31:34,14,10,1, 12.0,1,1, 18.350, 10594.150, 464.210, 52914.654 25/05/28,10:31:34,15,10,1, 12.0,1,1, 18.350, 10594.116, 464.179, 52914.579 25/05/28,10:31:34,16,10,1, 12.0,1,1, 18.350, 10594.105, 464.199, 52914.595 25/05/28,10:31:34,17,10,1, 12.0,1,1, 18.350, 10594.075, 464.179, 52914.635 25/05/28,10:31:34,18,10,1, 12.0,1,1, 18.350, 10594.073, 464.172, 52914.612 25/05/28,10:31:34,19,10,1, 12.0,1,1, 18.350, 10594.055, 464.163, 52914.617 25/05/28,10:31:35,00,10,1, 11.9,1,1, 18.349, 10594.051, 464.163, 52914.617 25/05/28,10:31:35,01,10,1, 11.9,1,1, 18.349, 10593.995, 464.115, 52914.644 25/05/28,10:31:35,02,10,1, 11.9,1,1, 18.349, 10593.979, 464.110, 52914.578 25/05/28,10:31:35,03,10,1, 11.9,1,1, 18.349, 10593.978, 464.112, 52914.642 25/05/28,10:31:35,04,10,1, 11.9,1,1, 18.349, 10593.961, 464.110, 52914.640 25/05/28,10:31:35,05,10,1, 11.9,1,1, 18.349, 10593.953, 464.094, 52914.595 25/05/28,10:31:35,06,10,1, 11.9,1,1, 18.349, 10593.920, 464.058, 52914.601 25/05/28,10:31:35,07,10,1, 11.9,1,1, 18.349, 10593.912, 464.045, 52914.603 25/05/28,10:31:35,08,10,1, 11.9,1,1, 18.349, 10593.922, 464.035, 52914.579 25/05/28,10:31:35,09,10,1, 11.9,1,1, 18.349, 10593.875, 464.022, 52914.505 25/05/28,10:31:35,10,10,1, 11.9,1,1, 18.349, 10593.871, 464.000, 52914.588 25/05/28,10:31:35,11,10,1, 11.9,1,1, 18.349, 10593.854, 464.011, 52914.545 25/05/28,10:31:35,12,10,1, 11.9,1,1, 18.349, 10593.834, 463.999, 52914.619 25/05/28,10:31:35,13,10,1, 11.9,1,1, 18.349, 10593.826, 463.964, 52914.621 25/05/28,10:31:35,14,10,1, 11.9,1,1, 18.349, 10593.845, 463.951, 52914.571 25/05/28,10:31:35,15,10,1, 11.9,1,1, 18.349, 10593.831, 463.938, 52914.557 25/05/28,10:31:35,16,10,1, 11.9,1,1, 18.349, 10593.824, 463.940, 52914.553 25/05/28,10:31:35,17,10,1, 11.9,1,1, 18.349, 10593.789, 463.902, 52914.546 25/05/28,10:31:35,18,10,1, 11.9,1,1, 18.349, 10593.795, 463.903, 52914.517 25/05/28,10:31:35,19,10,1, 11.9,1,1, 18.349, 10593.754, 463.883, 52914.530 25/05/28,10:31:36,00,10,1, 11.8,1,1, 18.351, 10593.750, 463.883, 52914.530 25/05/28,10:31:36,01,10,1, 11.8,1,1, 18.351, 10593.755, 463.853, 52914.581 25/05/28,10:31:36,02,10,1, 11.8,1,1, 18.351, 10593.775, 463.846, 52914.581 25/05/28,10:31:36,03,10,1, 11.8,1,1, 18.351, 10593.734, 463.806, 52914.549 25/05/28,10:31:36,04,10,1, 11.8,1,1, 18.351, 10593.700, 463.818, 52914.640 25/05/28,10:31:36,05,10,1, 11.8,1,1, 18.351, 10593.750, 463.793, 52914.584 25/05/28,10:31:36,06,10,1, 11.8,1,1, 18.351, 10593.723, 463.776, 52914.597 25/05/28,10:31:36,07,10,1, 11.8,1,1, 18.351, 10593.694, 463.768, 52914.618 25/05/28,10:31:36,08,10,1, 11.8,1,1, 18.351, 10593.697, 463.748, 52914.614 25/05/28,10:31:36,09,10,1, 11.8,1,1, 18.351, 10593.731, 463.729, 52914.535 25/05/28,10:31:36,10,10,1, 11.8,1,1, 18.351, 10593.706, 463.728, 52914.579 25/05/28,10:31:36,11,10,1, 11.8,1,1, 18.351, 10593.709, 463.703, 52914.606 25/05/28,10:31:36,12,10,1, 11.8,1,1, 18.351, 10593.689, 463.714, 52914.626 25/05/28,10:31:36,13,10,1, 11.8,1,1, 18.351, 10593.693, 463.671, 52914.635 25/05/28,10:31:36,14,10,1, 11.8,1,1, 18.351, 10593.700, 463.671, 52914.634 25/05/28,10:31:36,15,10,1, 11.8,1,1, 18.351, 10593.693, 463.643, 52914.556 25/05/28,10:31:36,16,10,1, 11.8,1,1, 18.351, 10593.693, 463.639, 52914.632 25/05/28,10:31:36,17,10,1, 11.8,1,1, 18.351, 10593.684, 463.650, 52914.594 25/05/28,10:31:36,18,10,1, 11.8,1,1, 18.351, 10593.700, 463.605, 52914.543 25/05/28,10:31:36,19,10,1, 11.8,1,1, 18.351, 10593.714, 463.623, 52914.543 25/05/28,10:31:37,00,10,1, 12.0,1,1, 18.351, 10593.709, 463.623, 52914.543 25/05/28,10:31:37,01,10,1, 12.0,1,1, 18.351, 10593.704, 463.572, 52914.652 25/05/28,10:31:37,02,10,1, 12.0,1,1, 18.351, 10593.679, 463.557, 52914.635 25/05/28,10:31:37,03,10,1, 12.0,1,1, 18.351, 10593.692, 463.521, 52914.608 25/05/28,10:31:37,04,10,1, 12.0,1,1, 18.351, 10593.684, 463.535, 52914.578 25/05/28,10:31:37,05,10,1, 12.0,1,1, 18.351, 10593.683, 463.523, 52914.629 25/05/28,10:31:37,06,10,1, 12.0,1,1, 18.351, 10593.692, 463.515, 52914.644 25/05/28,10:31:37,07,10,1, 12.0,1,1, 18.351, 10593.715, 463.493, 52914.604 25/05/28,10:31:37,08,10,1, 12.0,1,1, 18.351, 10593.701, 463.508, 52914.630 25/05/28,10:31:37,09,10,1, 12.0,1,1, 18.351, 10593.697, 463.484, 52914.619 25/05/28,10:31:37,10,10,1, 12.0,1,1, 18.351, 10593.702, 463.469, 52914.577 25/05/28,10:31:37,11,10,1, 12.0,1,1, 18.351, 10593.675, 463.452, 52914.597 25/05/28,10:31:37,12,10,1, 12.0,1,1, 18.351, 10593.711, 463.445, 52914.664 25/05/28,10:31:37,13,10,1, 12.0,1,1, 18.351, 10593.724, 463.441, 52914.601 25/05/28,10:31:37,14,10,1, 12.0,1,1, 18.351, 10593.712, 463.416, 52914.584 25/05/28,10:31:37,15,10,1, 12.0,1,1, 18.351, 10593.719, 463.409, 52914.621 25/05/28,10:31:37,16,10,1, 12.0,1,1, 18.351, 10593.724, 463.419, 52914.612 25/05/28,10:31:37,17,10,1, 12.0,1,1, 18.351, 10593.718, 463.413, 52914.608 25/05/28,10:31:37,18,10,1, 12.0,1,1, 18.351, 10593.727, 463.403, 52914.605 25/05/28,10:31:37,19,10,1, 12.0,1,1, 18.351, 10593.717, 463.351, 52914.509 25/05/28,10:31:38,00,10,1, 11.9,1,1, 18.352, 10593.709, 463.351, 52914.509 25/05/28,10:31:38,01,10,1, 11.9,1,1, 18.352, 10593.722, 463.342, 52914.555 25/05/28,10:31:38,02,10,1, 11.9,1,1, 18.352, 10593.741, 463.330, 52914.555 25/05/28,10:31:38,03,10,1, 11.9,1,1, 18.352, 10593.723, 463.309, 52914.599 25/05/28,10:31:38,04,10,1, 11.9,1,1, 18.352, 10593.741, 463.318, 52914.549 25/05/28,10:31:38,05,10,1, 11.9,1,1, 18.352, 10593.744, 463.315, 52914.564 25/05/28,10:31:38,06,10,1, 11.9,1,1, 18.352, 10593.736, 463.291, 52914.564 25/05/28,10:31:38,07,10,1, 11.9,1,1, 18.352, 10593.745, 463.293, 52914.577 25/05/28,10:31:38,08,10,1, 11.9,1,1, 18.352, 10593.736, 463.262, 52914.534 25/05/28,10:31:38,09,10,1, 11.9,1,1, 18.352, 10593.747, 463.295, 52914.630 25/05/28,10:31:38,10,10,1, 11.9,1,1, 18.352, 10593.758, 463.242, 52914.628 25/05/28,10:31:38,11,10,1, 11.9,1,1, 18.352, 10593.732, 463.227, 52914.546 25/05/28,10:31:38,12,10,1, 11.9,1,1, 18.352, 10593.738, 463.245, 52914.584 25/05/28,10:31:38,13,10,1, 11.9,1,1, 18.352, 10593.764, 463.221, 52914.502 25/05/28,10:31:38,14,10,1, 11.9,1,1, 18.352, 10593.755, 463.210, 52914.582 25/05/28,10:31:38,15,10,1, 11.9,1,1, 18.352, 10593.765, 463.209, 52914.537 25/05/28,10:31:38,16,10,1, 11.9,1,1, 18.352, 10593.745, 463.192, 52914.573 25/05/28,10:31:38,17,10,1, 11.9,1,1, 18.352, 10593.779, 463.196, 52914.542 25/05/28,10:31:38,18,10,1, 11.9,1,1, 18.352, 10593.743, 463.159, 52914.572 25/05/28,10:31:38,19,10,1, 11.9,1,1, 18.352, 10593.752, 463.140, 52914.539 25/05/28,10:31:39,00,10,1, 11.9,1,1, 18.353, 10593.750, 463.140, 52914.539 25/05/28,10:31:39,01,10,1, 11.9,1,1, 18.353, 10593.771, 463.122, 52914.543 25/05/28,10:31:39,02,10,1, 11.9,1,1, 18.353, 10593.775, 463.101, 52914.566 25/05/28,10:31:39,03,10,1, 11.9,1,1, 18.353, 10593.765, 463.096, 52914.558 25/05/28,10:31:39,04,10,1, 11.9,1,1, 18.353, 10593.779, 463.058, 52914.544 25/05/28,10:31:39,05,10,1, 11.9,1,1, 18.353, 10593.769, 463.069, 52914.509 25/05/28,10:31:39,06,10,1, 11.9,1,1, 18.353, 10593.781, 463.043, 52914.564 25/05/28,10:31:39,07,10,1, 11.9,1,1, 18.353, 10593.769, 463.042, 52914.578 25/05/28,10:31:39,08,10,1, 11.9,1,1, 18.353, 10593.793, 463.043, 52914.535 25/05/28,10:31:39,09,10,1, 11.9,1,1, 18.353, 10593.804, 463.013, 52914.567 25/05/28,10:31:39,10,10,1, 11.9,1,1, 18.353, 10593.782, 463.023, 52914.582 25/05/28,10:31:39,11,10,1, 11.9,1,1, 18.353, 10593.799, 463.003, 52914.508 25/05/28,10:31:39,12,10,1, 11.9,1,1, 18.353, 10593.824, 462.983, 52914.529 25/05/28,10:31:39,13,10,1, 11.9,1,1, 18.353, 10593.820, 462.956, 52914.478 25/05/28,10:31:39,14,10,1, 11.9,1,1, 18.353, 10593.817, 462.949, 52914.475 25/05/28,10:31:39,15,10,1, 11.9,1,1, 18.353, 10593.798, 462.943, 52914.520 25/05/28,10:31:39,16,10,1, 11.9,1,1, 18.353, 10593.801, 462.935, 52914.495 25/05/28,10:31:39,17,10,1, 11.9,1,1, 18.353, 10593.825, 462.906, 52914.471 25/05/28,10:31:39,18,10,1, 11.9,1,1, 18.353, 10593.811, 462.933, 52914.531 25/05/28,10:31:39,19,10,1, 11.9,1,1, 18.353, 10593.823, 462.890, 52914.510 25/05/28,10:31:40,00,10,1, 12.0,1,1, 18.354, 10593.817, 462.890, 52914.510 25/05/28,10:31:40,01,10,1, 12.0,1,1, 18.354, 10593.829, 462.870, 52914.492 25/05/28,10:31:40,02,10,1, 12.0,1,1, 18.354, 10593.821, 462.844, 52914.521 25/05/28,10:31:40,03,10,1, 12.0,1,1, 18.354, 10593.776, 462.861, 52914.517 25/05/28,10:31:40,04,10,1, 12.0,1,1, 18.354, 10593.840, 462.833, 52914.434 25/05/28,10:31:40,05,10,1, 12.0,1,1, 18.354, 10593.800, 462.834, 52914.507 25/05/28,10:31:40,06,10,1, 12.0,1,1, 18.354, 10593.815, 462.800, 52914.511 25/05/28,10:31:40,07,10,1, 12.0,1,1, 18.354, 10593.832, 462.794, 52914.466 25/05/28,10:31:40,08,10,1, 12.0,1,1, 18.354, 10593.805, 462.802, 52914.485 25/05/28,10:31:40,09,10,1, 12.0,1,1, 18.354, 10593.833, 462.734, 52914.526 25/05/28,10:31:40,10,10,1, 12.0,1,1, 18.354, 10593.807, 462.756, 52914.484 25/05/28,10:31:40,11,10,1, 12.0,1,1, 18.354, 10593.821, 462.736, 52914.444 25/05/28,10:31:40,12,10,1, 12.0,1,1, 18.354, 10593.811, 462.732, 52914.493 25/05/28,10:31:40,13,10,1, 12.0,1,1, 18.354, 10593.835, 462.737, 52914.513 25/05/28,10:31:40,14,10,1, 12.0,1,1, 18.354, 10593.819, 462.711, 52914.528 25/05/28,10:31:40,15,10,1, 12.0,1,1, 18.354, 10593.832, 462.691, 52914.422 25/05/28,10:31:40,16,10,1, 12.0,1,1, 18.354, 10593.821, 462.704, 52914.526 25/05/28,10:31:40,17,10,1, 12.0,1,1, 18.354, 10593.832, 462.647, 52914.438 25/05/28,10:31:40,18,10,1, 12.0,1,1, 18.354, 10593.823, 462.651, 52914.412 25/05/28,10:31:40,19,10,1, 12.0,1,1, 18.354, 10593.800, 462.655, 52914.486 25/05/28,10:31:41,00,10,1, 11.9,1,1, 18.352, 10593.792, 462.655, 52914.486 25/05/28,10:31:41,01,10,1, 11.9,1,1, 18.352, 10593.771, 462.627, 52914.482 25/05/28,10:31:41,02,10,1, 11.9,1,1, 18.352, 10593.784, 462.601, 52914.373 25/05/28,10:31:41,03,10,1, 11.9,1,1, 18.352, 10593.808, 462.599, 52914.386 25/05/28,10:31:41,04,10,1, 11.9,1,1, 18.352, 10593.809, 462.545, 52914.417 25/05/28,10:31:41,05,10,1, 11.9,1,1, 18.352, 10593.798, 462.570, 52914.498 25/05/28,10:31:41,06,10,1, 11.9,1,1, 18.352, 10593.770, 462.541, 52914.454 25/05/28,10:31:41,07,10,1, 11.9,1,1, 18.352, 10593.774, 462.528, 52914.424 25/05/28,10:31:41,08,10,1, 11.9,1,1, 18.352, 10593.775, 462.529, 52914.426 25/05/28,10:31:41,09,10,1, 11.9,1,1, 18.352, 10593.794, 462.502, 52914.231 25/05/28,10:31:41,10,10,1, 11.9,1,1, 18.352, 10593.767, 462.510, 52914.450 25/05/28,10:31:41,11,10,1, 11.9,1,1, 18.352, 10593.757, 462.484, 52914.393 25/05/28,10:31:41,12,10,1, 11.9,1,1, 18.352, 10593.768, 462.451, 52914.377 25/05/28,10:31:41,13,10,1, 11.9,1,1, 18.352, 10593.787, 462.439, 52914.363 25/05/28,10:31:41,14,10,1, 11.9,1,1, 18.352, 10593.750, 462.438, 52914.378 25/05/28,10:31:41,15,10,1, 11.9,1,1, 18.352, 10593.705, 462.439, 52914.427 25/05/28,10:31:41,16,10,1, 11.9,1,1, 18.352, 10593.729, 462.431, 52914.462 25/05/28,10:31:41,17,10,1, 11.9,1,1, 18.352, 10593.754, 462.397, 52914.413 25/05/28,10:31:41,18,10,1, 11.9,1,1, 18.352, 10593.737, 462.384, 52914.307 25/05/28,10:31:41,19,10,1, 11.9,1,1, 18.352, 10593.760, 462.366, 52914.299 25/05/28,10:31:42,00,10,1, 12.0,1,1, 18.351, 10593.759, 462.366, 52914.299 25/05/28,10:31:42,01,10,1, 12.0,1,1, 18.351, 10593.743, 462.349, 52914.327 25/05/28,10:31:42,02,10,1, 12.0,1,1, 18.351, 10593.738, 462.337, 52914.370 25/05/28,10:31:42,03,10,1, 12.0,1,1, 18.351, 10593.715, 462.311, 52914.365 25/05/28,10:31:42,04,10,1, 12.0,1,1, 18.351, 10593.729, 462.299, 52914.316 25/05/28,10:31:42,05,10,1, 12.0,1,1, 18.351, 10593.716, 462.283, 52914.377 25/05/28,10:31:42,06,10,1, 12.0,1,1, 18.351, 10593.699, 462.264, 52914.325 25/05/28,10:31:42,07,10,1, 12.0,1,1, 18.351, 10593.734, 462.250, 52914.306 25/05/28,10:31:42,08,10,1, 12.0,1,1, 18.351, 10593.726, 462.264, 52914.343 25/05/28,10:31:42,09,10,1, 12.0,1,1, 18.351, 10593.713, 462.251, 52914.423 25/05/28,10:31:42,10,10,1, 12.0,1,1, 18.351, 10593.710, 462.216, 52914.389 25/05/28,10:31:42,11,10,1, 12.0,1,1, 18.351, 10593.693, 462.203, 52914.349 25/05/28,10:31:42,12,10,1, 12.0,1,1, 18.351, 10593.656, 462.207, 52914.335 25/05/28,10:31:42,13,10,1, 12.0,1,1, 18.351, 10593.676, 462.185, 52914.307 25/05/28,10:31:42,14,10,1, 12.0,1,1, 18.351, 10593.687, 462.159, 52914.310 25/05/28,10:31:42,15,10,1, 12.0,1,1, 18.351, 10593.682, 462.159, 52914.319 25/05/28,10:31:42,16,10,1, 12.0,1,1, 18.351, 10593.676, 462.147, 52914.375 25/05/28,10:31:42,17,10,1, 12.0,1,1, 18.351, 10593.678, 462.130, 52914.372 25/05/28,10:31:42,18,10,1, 12.0,1,1, 18.351, 10593.683, 462.101, 52914.310 25/05/28,10:31:42,19,10,1, 12.0,1,1, 18.351, 10593.674, 462.085, 52914.361 25/05/28,10:31:43,00,10,1, 11.9,1,1, 18.354, 10593.667, 462.085, 52914.361 25/05/28,10:31:43,01,10,1, 11.9,1,1, 18.354, 10593.691, 462.060, 52914.274 25/05/28,10:31:43,02,10,1, 11.9,1,1, 18.354, 10593.682, 462.065, 52914.308 25/05/28,10:31:43,03,10,1, 11.9,1,1, 18.354, 10593.661, 462.028, 52914.220 25/05/28,10:31:43,04,10,1, 11.9,1,1, 18.354, 10593.690, 462.024, 52914.318 25/05/28,10:31:43,05,10,1, 11.9,1,1, 18.354, 10593.658, 462.019, 52914.281 25/05/28,10:31:43,06,10,1, 11.9,1,1, 18.354, 10593.652, 462.035, 52914.331 25/05/28,10:31:43,07,10,1, 11.9,1,1, 18.354, 10593.683, 462.015, 52914.349 25/05/28,10:31:43,08,10,1, 11.9,1,1, 18.354, 10593.680, 461.988, 52914.295 25/05/28,10:31:43,09,10,1, 11.9,1,1, 18.354, 10593.659, 462.003, 52914.341 25/05/28,10:31:43,10,10,1, 11.9,1,1, 18.354, 10593.682, 461.960, 52914.312 25/05/28,10:31:43,11,10,1, 11.9,1,1, 18.354, 10593.651, 461.962, 52914.302 25/05/28,10:31:43,12,10,1, 11.9,1,1, 18.354, 10593.650, 461.947, 52914.286 25/05/28,10:31:43,13,10,1, 11.9,1,1, 18.354, 10593.675, 461.930, 52914.280 25/05/28,10:31:43,14,10,1, 11.9,1,1, 18.354, 10593.634, 461.908, 52914.309 25/05/28,10:31:43,15,10,1, 11.9,1,1, 18.354, 10593.649, 461.921, 52914.269 25/05/28,10:31:43,16,10,1, 11.9,1,1, 18.354, 10593.645, 461.907, 52914.249 25/05/28,10:31:43,17,10,1, 11.9,1,1, 18.354, 10593.653, 461.905, 52914.294 25/05/28,10:31:43,18,10,1, 11.9,1,1, 18.354, 10593.642, 461.895, 52914.286 25/05/28,10:31:43,19,10,1, 11.9,1,1, 18.354, 10593.655, 461.868, 52914.369 25/05/28,10:31:44,00,10,1, 11.9,1,1, 18.353, 10593.650, 461.868, 52914.369 25/05/28,10:31:44,01,10,1, 11.9,1,1, 18.353, 10593.646, 461.828, 52914.265 25/05/28,10:31:44,02,10,1, 11.9,1,1, 18.353, 10593.658, 461.853, 52914.232 25/05/28,10:31:44,03,10,1, 11.9,1,1, 18.353, 10593.661, 461.821, 52914.307 25/05/28,10:31:44,04,10,1, 11.9,1,1, 18.353, 10593.663, 461.829, 52914.334 25/05/28,10:31:44,05,10,1, 11.9,1,1, 18.353, 10593.689, 461.803, 52914.237 25/05/28,10:31:44,06,10,1, 11.9,1,1, 18.353, 10593.658, 461.819, 52914.309 25/05/28,10:31:44,07,10,1, 11.9,1,1, 18.353, 10593.639, 461.806, 52914.274 25/05/28,10:31:44,08,10,1, 11.9,1,1, 18.353, 10593.644, 461.778, 52914.290 25/05/28,10:31:44,09,10,1, 11.9,1,1, 18.353, 10593.657, 461.760, 52914.216 25/05/28,10:31:44,10,10,1, 11.9,1,1, 18.353, 10593.647, 461.760, 52914.327 25/05/28,10:31:44,11,10,1, 11.9,1,1, 18.353, 10593.630, 461.744, 52914.262 25/05/28,10:31:44,12,10,1, 11.9,1,1, 18.353, 10593.648, 461.744, 52914.310 25/05/28,10:31:44,13,10,1, 11.9,1,1, 18.353, 10593.622, 461.742, 52914.272 25/05/28,10:31:44,14,10,1, 11.9,1,1, 18.353, 10593.648, 461.773, 52914.300 25/05/28,10:31:44,15,10,1, 11.9,1,1, 18.353, 10593.614, 461.745, 52914.216 25/05/28,10:31:44,16,10,1, 11.9,1,1, 18.353, 10593.634, 461.770, 52914.338 25/05/28,10:31:44,17,10,1, 11.9,1,1, 18.353, 10593.644, 461.730, 52914.247 25/05/28,10:31:44,18,10,1, 11.9,1,1, 18.353, 10593.623, 461.698, 52914.239 25/05/28,10:31:44,19,10,1, 11.9,1,1, 18.353, 10593.646, 461.723, 52914.228 25/05/28,10:31:45,00,10,1, 11.9,1,1, 18.352, 10593.642, 461.723, 52914.228 25/05/28,10:31:45,01,10,1, 11.9,1,1, 18.352, 10593.663, 461.693, 52914.259 25/05/28,10:31:45,02,10,1, 11.9,1,1, 18.352, 10593.636, 461.665, 52914.157 25/05/28,10:31:45,03,10,1, 11.9,1,1, 18.352, 10593.635, 461.671, 52914.239 25/05/28,10:31:45,04,10,1, 11.9,1,1, 18.352, 10593.637, 461.651, 52914.177 25/05/28,10:31:45,05,10,1, 11.9,1,1, 18.352, 10593.645, 461.670, 52914.200 25/05/28,10:31:45,06,10,1, 11.9,1,1, 18.352, 10593.625, 461.647, 52914.258 25/05/28,10:31:45,07,10,1, 11.9,1,1, 18.352, 10593.661, 461.645, 52914.240 25/05/28,10:31:45,08,10,1, 11.9,1,1, 18.352, 10593.631, 461.653, 52914.243 25/05/28,10:31:45,09,10,1, 11.9,1,1, 18.352, 10593.629, 461.642, 52914.265 25/05/28,10:31:45,10,10,1, 11.9,1,1, 18.352, 10593.651, 461.640, 52914.258 25/05/28,10:31:45,11,10,1, 11.9,1,1, 18.352, 10593.652, 461.607, 52914.192 25/05/28,10:31:45,12,10,1, 11.9,1,1, 18.352, 10593.645, 461.617, 52914.206 25/05/28,10:31:45,13,10,1, 11.9,1,1, 18.352, 10593.630, 461.634, 52914.247 25/05/28,10:31:45,14,10,1, 11.9,1,1, 18.352, 10593.646, 461.622, 52914.218 25/05/28,10:31:45,15,10,1, 11.9,1,1, 18.352, 10593.648, 461.619, 52914.207 25/05/28,10:31:45,16,10,1, 11.9,1,1, 18.352, 10593.658, 461.597, 52914.223 25/05/28,10:31:45,17,10,1, 11.9,1,1, 18.352, 10593.674, 461.591, 52914.214 25/05/28,10:31:45,18,10,1, 11.9,1,1, 18.352, 10593.654, 461.611, 52914.222 25/05/28,10:31:45,19,10,1, 11.9,1,1, 18.352, 10593.645, 461.608, 52914.168 25/05/28,10:31:46,00,10,1, 11.9,1,1, 18.353, 10593.642, 461.608, 52914.168 25/05/28,10:31:46,01,10,1, 11.9,1,1, 18.353, 10593.679, 461.563, 52914.202 25/05/28,10:31:46,02,10,1, 11.9,1,1, 18.353, 10593.693, 461.569, 52914.205 25/05/28,10:31:46,03,10,1, 11.9,1,1, 18.353, 10593.664, 461.586, 52914.153 25/05/28,10:31:46,04,10,1, 11.9,1,1, 18.353, 10593.665, 461.556, 52914.173 25/05/28,10:31:46,05,10,1, 11.9,1,1, 18.353, 10593.683, 461.586, 52914.272 25/05/28,10:31:46,06,10,1, 11.9,1,1, 18.353, 10593.668, 461.567, 52914.198 25/05/28,10:31:46,07,10,1, 11.9,1,1, 18.353, 10593.698, 461.560, 52914.189 25/05/28,10:31:46,08,10,1, 11.9,1,1, 18.353, 10593.697, 461.554, 52914.235 25/05/28,10:31:46,09,10,1, 11.9,1,1, 18.353, 10593.696, 461.545, 52914.194 25/05/28,10:31:46,10,10,1, 11.9,1,1, 18.353, 10593.714, 461.553, 52914.203 25/05/28,10:31:46,11,10,1, 11.9,1,1, 18.353, 10593.703, 461.557, 52914.239 25/05/28,10:31:46,12,10,1, 11.9,1,1, 18.353, 10593.685, 461.543, 52914.155 25/05/28,10:31:46,13,10,1, 11.9,1,1, 18.353, 10593.706, 461.567, 52914.277 25/05/28,10:31:46,14,10,1, 11.9,1,1, 18.353, 10593.704, 461.546, 52914.247 25/05/28,10:31:46,15,10,1, 11.9,1,1, 18.353, 10593.713, 461.541, 52914.233 25/05/28,10:31:46,16,10,1, 11.9,1,1, 18.353, 10593.739, 461.528, 52914.258 25/05/28,10:31:46,17,10,1, 11.9,1,1, 18.353, 10593.734, 461.520, 52914.235 25/05/28,10:31:46,18,10,1, 11.9,1,1, 18.353, 10593.733, 461.513, 52914.186 25/05/28,10:31:46,19,10,1, 11.9,1,1, 18.353, 10593.754, 461.511, 52914.241 25/05/28,10:31:47,00,10,1, 12.0,1,1, 18.352, 10593.750, 461.511, 52914.241 25/05/28,10:31:47,01,10,1, 12.0,1,1, 18.352, 10593.747, 461.493, 52914.140 25/05/28,10:31:47,02,10,1, 12.0,1,1, 18.352, 10593.771, 461.485, 52914.185 25/05/28,10:31:47,03,10,1, 12.0,1,1, 18.352, 10593.752, 461.483, 52914.142 25/05/28,10:31:47,04,10,1, 12.0,1,1, 18.352, 10593.757, 461.481, 52914.172 25/05/28,10:31:47,05,10,1, 12.0,1,1, 18.352, 10593.782, 461.472, 52914.254 25/05/28,10:31:47,06,10,1, 12.0,1,1, 18.352, 10593.786, 461.438, 52914.121 25/05/28,10:31:47,07,10,1, 12.0,1,1, 18.352, 10593.798, 461.476, 52914.221 25/05/28,10:31:47,08,10,1, 12.0,1,1, 18.352, 10593.818, 461.472, 52914.259 25/05/28,10:31:47,09,10,1, 12.0,1,1, 18.352, 10593.805, 461.456, 52914.167 25/05/28,10:31:47,10,10,1, 12.0,1,1, 18.352, 10593.818, 461.438, 52914.215 25/05/28,10:31:47,11,10,1, 12.0,1,1, 18.352, 10593.838, 461.454, 52914.172 25/05/28,10:31:47,12,10,1, 12.0,1,1, 18.352, 10593.833, 461.447, 52914.212 25/05/28,10:31:47,13,10,1, 12.0,1,1, 18.352, 10593.842, 461.421, 52914.149 25/05/28,10:31:47,14,10,1, 12.0,1,1, 18.352, 10593.886, 461.422, 52914.116 25/05/28,10:31:47,15,10,1, 12.0,1,1, 18.352, 10593.882, 461.435, 52914.200 25/05/28,10:31:47,16,10,1, 12.0,1,1, 18.352, 10593.888, 461.400, 52914.207 25/05/28,10:31:47,17,10,1, 12.0,1,1, 18.352, 10593.874, 461.411, 52914.185 25/05/28,10:31:47,18,10,1, 12.0,1,1, 18.352, 10593.879, 461.417, 52914.151 25/05/28,10:31:47,19,10,1, 12.0,1,1, 18.352, 10593.916, 461.391, 52914.149 25/05/28,10:31:48,00,10,1, 11.9,1,1, 18.353, 10593.909, 461.391, 52914.149 25/05/28,10:31:48,01,10,1, 11.9,1,1, 18.353, 10593.936, 461.356, 52914.148 25/05/28,10:31:48,02,10,1, 11.9,1,1, 18.353, 10593.945, 461.390, 52914.112 25/05/28,10:31:48,03,10,1, 11.9,1,1, 18.353, 10593.926, 461.355, 52914.114 25/05/28,10:31:48,04,10,1, 11.9,1,1, 18.353, 10593.961, 461.336, 52914.122 25/05/28,10:31:48,05,10,1, 11.9,1,1, 18.353, 10593.960, 461.330, 52914.122 25/05/28,10:31:48,06,10,1, 11.9,1,1, 18.353, 10593.957, 461.348, 52914.107 25/05/28,10:31:48,07,10,1, 11.9,1,1, 18.353, 10593.954, 461.335, 52914.165 25/05/28,10:31:48,08,10,1, 11.9,1,1, 18.353, 10593.994, 461.326, 52914.133 25/05/28,10:31:48,09,10,1, 11.9,1,1, 18.353, 10593.990, 461.330, 52914.148 25/05/28,10:31:48,10,10,1, 11.9,1,1, 18.353, 10594.015, 461.280, 52914.148 25/05/28,10:31:48,11,10,1, 11.9,1,1, 18.353, 10594.007, 461.304, 52914.169 25/05/28,10:31:48,12,10,1, 11.9,1,1, 18.353, 10593.998, 461.320, 52914.139 25/05/28,10:31:48,13,10,1, 11.9,1,1, 18.353, 10594.040, 461.310, 52914.177 25/05/28,10:31:48,14,10,1, 11.9,1,1, 18.353, 10594.059, 461.303, 52914.116 25/05/28,10:31:48,15,10,1, 11.9,1,1, 18.353, 10594.076, 461.299, 52914.129 25/05/28,10:31:48,16,10,1, 11.9,1,1, 18.353, 10594.071, 461.270, 52914.114 25/05/28,10:31:48,17,10,1, 11.9,1,1, 18.353, 10594.093, 461.287, 52914.140 25/05/28,10:31:48,18,10,1, 11.9,1,1, 18.353, 10594.105, 461.257, 52914.117 25/05/28,10:31:48,19,10,1, 11.9,1,1, 18.353, 10594.089, 461.269, 52914.133 25/05/28,10:31:49,00,10,1, 11.9,1,1, 18.356, 10594.084, 461.269, 52914.133 25/05/28,10:31:49,01,10,1, 11.9,1,1, 18.356, 10594.138, 461.256, 52914.105 25/05/28,10:31:49,02,10,1, 11.9,1,1, 18.356, 10594.124, 461.241, 52914.070 25/05/28,10:31:49,03,10,1, 11.9,1,1, 18.356, 10594.138, 461.230, 52914.064 25/05/28,10:31:49,04,10,1, 11.9,1,1, 18.356, 10594.167, 461.207, 52914.063 25/05/28,10:31:49,05,10,1, 11.9,1,1, 18.356, 10594.185, 461.226, 52914.130 25/05/28,10:31:49,06,10,1, 11.9,1,1, 18.356, 10594.208, 461.194, 52914.085 25/05/28,10:31:49,07,10,1, 11.9,1,1, 18.356, 10594.201, 461.212, 52914.028 25/05/28,10:31:49,08,10,1, 11.9,1,1, 18.356, 10594.218, 461.185, 52914.037 25/05/28,10:31:49,09,10,1, 11.9,1,1, 18.356, 10594.246, 461.191, 52914.030 25/05/28,10:31:49,10,10,1, 11.9,1,1, 18.356, 10594.248, 461.196, 52914.065 25/05/28,10:31:49,11,10,1, 11.9,1,1, 18.356, 10594.244, 461.182, 52914.061 25/05/28,10:31:49,12,10,1, 11.9,1,1, 18.356, 10594.309, 461.160, 52914.081 25/05/28,10:31:49,13,10,1, 11.9,1,1, 18.356, 10594.300, 461.175, 52914.108 25/05/28,10:31:49,14,10,1, 11.9,1,1, 18.356, 10594.326, 461.171, 52914.111 25/05/28,10:31:49,15,10,1, 11.9,1,1, 18.356, 10594.348, 461.148, 52913.993 25/05/28,10:31:49,16,10,1, 11.9,1,1, 18.356, 10594.355, 461.140, 52914.048 25/05/28,10:31:49,17,10,1, 11.9,1,1, 18.356, 10594.362, 461.122, 52914.064 25/05/28,10:31:49,18,10,1, 11.9,1,1, 18.356, 10594.365, 461.128, 52914.076 25/05/28,10:31:49,19,10,1, 11.9,1,1, 18.356, 10594.397, 461.115, 52914.086 25/05/28,10:31:50,00,10,1, 11.9,1,1, 18.357, 10594.393, 461.115, 52914.086 25/05/28,10:31:50,01,10,1, 11.9,1,1, 18.357, 10594.423, 461.109, 52913.965 25/05/28,10:31:50,02,10,1, 11.9,1,1, 18.357, 10594.421, 461.102, 52914.025 25/05/28,10:31:50,03,10,1, 11.9,1,1, 18.357, 10594.455, 461.090, 52914.075 25/05/28,10:31:50,04,10,1, 11.9,1,1, 18.357, 10594.487, 461.086, 52914.042 25/05/28,10:31:50,05,10,1, 11.9,1,1, 18.357, 10594.492, 461.079, 52914.017 25/05/28,10:31:50,06,10,1, 11.9,1,1, 18.357, 10594.478, 461.073, 52913.977 25/05/28,10:31:50,07,10,1, 11.9,1,1, 18.357, 10594.492, 461.071, 52914.047 25/05/28,10:31:50,08,10,1, 11.9,1,1, 18.357, 10594.518, 461.080, 52914.046 25/05/28,10:31:50,09,10,1, 11.9,1,1, 18.357, 10594.531, 461.055, 52914.047 25/05/28,10:31:50,10,10,1, 11.9,1,1, 18.357, 10594.529, 461.037, 52914.029 25/05/28,10:31:50,11,10,1, 11.9,1,1, 18.357, 10594.575, 461.020, 52914.004 25/05/28,10:31:50,12,10,1, 11.9,1,1, 18.357, 10594.577, 461.011, 52914.042 25/05/28,10:31:50,13,10,1, 11.9,1,1, 18.357, 10594.587, 461.010, 52913.947 25/05/28,10:31:50,14,10,1, 11.9,1,1, 18.357, 10594.620, 460.989, 52913.943 25/05/28,10:31:50,15,10,1, 11.9,1,1, 18.357, 10594.659, 460.986, 52913.975 25/05/28,10:31:50,16,10,1, 11.9,1,1, 18.357, 10594.658, 460.993, 52913.937 25/05/28,10:31:50,17,10,1, 11.9,1,1, 18.357, 10594.686, 460.962, 52913.939 25/05/28,10:31:50,18,10,1, 11.9,1,1, 18.357, 10594.673, 460.967, 52913.973 25/05/28,10:31:50,19,10,1, 11.9,1,1, 18.357, 10594.704, 460.950, 52913.951 25/05/28,10:31:51,00,10,1, 12.0,1,1, 18.351, 10594.702, 460.950, 52913.951 25/05/28,10:31:51,01,10,1, 12.0,1,1, 18.351, 10594.714, 460.931, 52913.956 25/05/28,10:31:51,02,10,1, 12.0,1,1, 18.351, 10594.746, 460.919, 52914.032 25/05/28,10:31:51,03,10,1, 12.0,1,1, 18.351, 10594.757, 460.915, 52913.967 25/05/28,10:31:51,04,10,1, 12.0,1,1, 18.351, 10594.751, 460.903, 52913.920 25/05/28,10:31:51,05,10,1, 12.0,1,1, 18.351, 10594.775, 460.895, 52913.895 25/05/28,10:31:51,06,10,1, 12.0,1,1, 18.351, 10594.783, 460.889, 52913.987 25/05/28,10:31:51,07,10,1, 12.0,1,1, 18.351, 10594.811, 460.874, 52913.952 25/05/28,10:31:51,08,10,1, 12.0,1,1, 18.351, 10594.834, 460.850, 52913.913 25/05/28,10:31:51,09,10,1, 12.0,1,1, 18.351, 10594.840, 460.826, 52913.910 25/05/28,10:31:51,10,10,1, 12.0,1,1, 18.351, 10594.840, 460.844, 52913.907 25/05/28,10:31:51,11,10,1, 12.0,1,1, 18.351, 10594.869, 460.807, 52913.913 25/05/28,10:31:51,12,10,1, 12.0,1,1, 18.351, 10594.900, 460.808, 52913.887 25/05/28,10:31:51,13,10,1, 12.0,1,1, 18.351, 10594.878, 460.799, 52913.876 25/05/28,10:31:51,14,10,1, 12.0,1,1, 18.351, 10594.906, 460.795, 52913.919 25/05/28,10:31:51,15,10,1, 12.0,1,1, 18.351, 10594.893, 460.780, 52913.821 25/05/28,10:31:51,16,10,1, 12.0,1,1, 18.351, 10594.910, 460.748, 52913.862 25/05/28,10:31:51,17,10,1, 12.0,1,1, 18.351, 10594.924, 460.746, 52913.834 25/05/28,10:31:51,18,10,1, 12.0,1,1, 18.351, 10594.936, 460.753, 52913.817 25/05/28,10:31:51,19,10,1, 12.0,1,1, 18.351, 10594.927, 460.747, 52913.875 25/05/28,10:31:52,00,10,1, 12.0,1,1, 18.355, 10594.919, 460.747, 52913.875 25/05/28,10:31:52,01,10,1, 12.0,1,1, 18.355, 10594.985, 460.737, 52913.873 25/05/28,10:31:52,02,10,1, 12.0,1,1, 18.355, 10594.959, 460.697, 52913.858 25/05/28,10:31:52,03,10,1, 12.0,1,1, 18.355, 10594.987, 460.677, 52913.913 25/05/28,10:31:52,04,10,1, 12.0,1,1, 18.355, 10595.004, 460.689, 52913.808 25/05/28,10:31:52,05,10,1, 12.0,1,1, 18.355, 10595.001, 460.678, 52913.804 25/05/28,10:31:52,06,10,1, 12.0,1,1, 18.355, 10595.010, 460.666, 52913.874 25/05/28,10:31:52,07,10,1, 12.0,1,1, 18.355, 10595.030, 460.663, 52913.817 25/05/28,10:31:52,08,10,1, 12.0,1,1, 18.355, 10595.043, 460.623, 52913.851 25/05/28,10:31:52,09,10,1, 12.0,1,1, 18.355, 10595.026, 460.626, 52913.819 25/05/28,10:31:52,10,10,1, 12.0,1,1, 18.355, 10595.045, 460.601, 52913.811 25/05/28,10:31:52,11,10,1, 12.0,1,1, 18.355, 10595.051, 460.598, 52913.788 25/05/28,10:31:52,12,10,1, 12.0,1,1, 18.355, 10595.059, 460.548, 52913.783 25/05/28,10:31:52,13,10,1, 12.0,1,1, 18.355, 10595.087, 460.572, 52913.793 25/05/28,10:31:52,14,10,1, 12.0,1,1, 18.355, 10595.055, 460.545, 52913.819 25/05/28,10:31:52,15,10,1, 12.0,1,1, 18.355, 10595.064, 460.546, 52913.836 25/05/28,10:31:52,16,10,1, 12.0,1,1, 18.355, 10595.081, 460.533, 52913.736 25/05/28,10:31:52,17,10,1, 12.0,1,1, 18.355, 10595.094, 460.503, 52913.801 25/05/28,10:31:52,18,10,1, 12.0,1,1, 18.355, 10595.108, 460.493, 52913.837 25/05/28,10:31:52,19,10,1, 12.0,1,1, 18.355, 10595.106, 460.481, 52913.700 25/05/28,10:31:53,00,10,1, 11.9,1,1, 18.361, 10595.102, 460.481, 52913.700 25/05/28,10:31:53,01,10,1, 11.9,1,1, 18.361, 10595.127, 460.473, 52913.705 25/05/28,10:31:53,02,10,1, 11.9,1,1, 18.361, 10595.118, 460.465, 52913.729 25/05/28,10:31:53,03,10,1, 11.9,1,1, 18.361, 10595.127, 460.462, 52913.787 25/05/28,10:31:53,04,10,1, 11.9,1,1, 18.361, 10595.147, 460.443, 52913.733 25/05/28,10:31:53,05,10,1, 11.9,1,1, 18.361, 10595.145, 460.431, 52913.726 25/05/28,10:31:53,06,10,1, 11.9,1,1, 18.361, 10595.182, 460.412, 52913.900 25/05/28,10:31:53,07,10,1, 11.9,1,1, 18.361, 10595.143, 460.418, 52913.632 25/05/28,10:31:53,08,10,1, 11.9,1,1, 18.361, 10595.144, 460.412, 52913.718 25/05/28,10:31:53,09,10,1, 11.9,1,1, 18.361, 10595.164, 460.374, 52913.693 25/05/28,10:31:53,10,10,1, 11.9,1,1, 18.361, 10595.184, 460.376, 52913.764 25/05/28,10:31:53,11,10,1, 11.9,1,1, 18.361, 10595.161, 460.369, 52913.758 25/05/28,10:31:53,12,10,1, 11.9,1,1, 18.361, 10595.175, 460.378, 52913.723 25/05/28,10:31:53,13,10,1, 11.9,1,1, 18.361, 10595.179, 460.340, 52913.714 25/05/28,10:31:53,14,10,1, 11.9,1,1, 18.361, 10595.183, 460.339, 52913.752 25/05/28,10:31:53,15,10,1, 11.9,1,1, 18.361, 10595.194, 460.327, 52913.670 25/05/28,10:31:53,16,10,1, 11.9,1,1, 18.361, 10595.182, 460.320, 52913.676 25/05/28,10:31:53,17,10,1, 11.9,1,1, 18.361, 10595.199, 460.288, 52913.687 25/05/28,10:31:53,18,10,1, 11.9,1,1, 18.361, 10595.186, 460.300, 52913.764 25/05/28,10:31:53,19,10,1, 11.9,1,1, 18.361, 10595.238, 460.272, 52913.706 25/05/28,10:31:54,00,10,1, 11.9,1,1, 18.355, 10595.236, 460.272, 52913.706 25/05/28,10:31:54,01,10,1, 11.9,1,1, 18.355, 10595.215, 460.276, 52913.727 25/05/28,10:31:54,02,10,1, 11.9,1,1, 18.355, 10595.269, 460.230, 52913.661 25/05/28,10:31:54,03,10,1, 11.9,1,1, 18.355, 10595.253, 460.217, 52913.608 25/05/28,10:31:54,04,10,1, 11.9,1,1, 18.355, 10595.250, 460.235, 52913.712 25/05/28,10:31:54,05,10,1, 11.9,1,1, 18.355, 10595.259, 460.216, 52913.716 25/05/28,10:31:54,06,10,1, 11.9,1,1, 18.355, 10595.268, 460.223, 52913.629 25/05/28,10:31:54,07,10,1, 11.9,1,1, 18.355, 10595.279, 460.205, 52913.682 25/05/28,10:31:54,08,10,1, 11.9,1,1, 18.355, 10595.273, 460.189, 52913.647 25/05/28,10:31:54,09,10,1, 11.9,1,1, 18.355, 10595.260, 460.170, 52913.688 25/05/28,10:31:54,10,10,1, 11.9,1,1, 18.355, 10595.291, 460.163, 52913.618 25/05/28,10:31:54,11,10,1, 11.9,1,1, 18.355, 10595.311, 460.142, 52913.643 25/05/28,10:31:54,12,10,1, 11.9,1,1, 18.355, 10595.306, 460.133, 52913.667 25/05/28,10:31:54,13,10,1, 11.9,1,1, 18.355, 10595.356, 460.143, 52913.702 25/05/28,10:31:54,14,10,1, 11.9,1,1, 18.355, 10595.331, 460.136, 52913.611 25/05/28,10:31:54,15,10,1, 11.9,1,1, 18.355, 10595.347, 460.117, 52913.627 25/05/28,10:31:54,16,10,1, 11.9,1,1, 18.355, 10595.334, 460.096, 52913.656 25/05/28,10:31:54,17,10,1, 11.9,1,1, 18.355, 10595.353, 460.082, 52913.591 25/05/28,10:31:54,18,10,1, 11.9,1,1, 18.355, 10595.373, 460.098, 52913.627 25/05/28,10:31:54,19,10,1, 11.9,1,1, 18.355, 10595.382, 460.064, 52913.548 25/05/28,10:31:55,00,10,1, 12.0,1,1, 18.360, 10595.378, 460.064, 52913.548 25/05/28,10:31:55,01,10,1, 12.0,1,1, 18.360, 10595.392, 460.030, 52913.593 25/05/28,10:31:55,02,10,1, 12.0,1,1, 18.360, 10595.404, 460.053, 52913.579 25/05/28,10:31:55,03,10,1, 12.0,1,1, 18.360, 10595.404, 460.020, 52913.575 25/05/28,10:31:55,04,10,1, 12.0,1,1, 18.360, 10595.430, 460.010, 52913.534 25/05/28,10:31:55,05,10,1, 12.0,1,1, 18.360, 10595.442, 460.038, 52913.592 25/05/28,10:31:55,06,10,1, 12.0,1,1, 18.360, 10595.475, 459.997, 52913.590 25/05/28,10:31:55,07,10,1, 12.0,1,1, 18.360, 10595.480, 459.998, 52913.561 25/05/28,10:31:55,08,10,1, 12.0,1,1, 18.360, 10595.478, 460.022, 52913.597 25/05/28,10:31:55,09,10,1, 12.0,1,1, 18.360, 10595.519, 459.995, 52913.584 25/05/28,10:31:55,10,10,1, 12.0,1,1, 18.360, 10595.500, 459.960, 52913.612 25/05/28,10:31:55,11,10,1, 12.0,1,1, 18.360, 10595.536, 459.954, 52913.561 25/05/28,10:31:55,12,10,1, 12.0,1,1, 18.360, 10595.552, 459.972, 52913.601 25/05/28,10:31:55,13,10,1, 12.0,1,1, 18.360, 10595.518, 459.935, 52913.533 25/05/28,10:31:55,14,10,1, 12.0,1,1, 18.360, 10595.585, 459.951, 52913.604 25/05/28,10:31:55,15,10,1, 12.0,1,1, 18.360, 10595.586, 459.953, 52913.579 25/05/28,10:31:55,16,10,1, 12.0,1,1, 18.360, 10595.595, 459.915, 52913.599 25/05/28,10:31:55,17,10,1, 12.0,1,1, 18.360, 10595.599, 459.927, 52913.666 25/05/28,10:31:55,18,10,1, 12.0,1,1, 18.360, 10595.620, 459.898, 52913.564 25/05/28,10:31:55,19,10,1, 12.0,1,1, 18.360, 10595.637, 459.903, 52913.563 25/05/28,10:31:56,00,10,1, 12.0,1,1, 18.355, 10595.636, 459.903, 52913.563 25/05/28,10:31:56,01,10,1, 12.0,1,1, 18.355, 10595.700, 459.911, 52913.526 25/05/28,10:31:56,02,10,1, 12.0,1,1, 18.355, 10595.684, 459.871, 52913.597 25/05/28,10:31:56,03,10,1, 12.0,1,1, 18.355, 10595.674, 459.879, 52913.604 25/05/28,10:31:56,04,10,1, 12.0,1,1, 18.355, 10595.703, 459.862, 52913.536 25/05/28,10:31:56,05,10,1, 12.0,1,1, 18.355, 10595.710, 459.851, 52913.499 25/05/28,10:31:56,06,10,1, 12.0,1,1, 18.355, 10595.736, 459.878, 52913.516 25/05/28,10:31:56,07,10,1, 12.0,1,1, 18.355, 10595.784, 459.837, 52913.596 25/05/28,10:31:56,08,10,1, 12.0,1,1, 18.355, 10595.778, 459.803, 52913.519 25/05/28,10:31:56,09,10,1, 12.0,1,1, 18.355, 10595.808, 459.807, 52913.575 25/05/28,10:31:56,10,10,1, 12.0,1,1, 18.355, 10595.803, 459.808, 52913.586 25/05/28,10:31:56,11,10,1, 12.0,1,1, 18.355, 10595.840, 459.810, 52913.519 25/05/28,10:31:56,12,10,1, 12.0,1,1, 18.355, 10595.839, 459.764, 52913.576 25/05/28,10:31:56,13,10,1, 12.0,1,1, 18.355, 10595.906, 459.766, 52913.507 25/05/28,10:31:56,14,10,1, 12.0,1,1, 18.355, 10595.889, 459.774, 52913.508 25/05/28,10:31:56,15,10,1, 12.0,1,1, 18.355, 10595.886, 459.763, 52913.516 25/05/28,10:31:56,16,10,1, 12.0,1,1, 18.355, 10595.928, 459.752, 52913.577 25/05/28,10:31:56,17,10,1, 12.0,1,1, 18.355, 10595.956, 459.717, 52913.510 25/05/28,10:31:56,18,10,1, 12.0,1,1, 18.355, 10595.946, 459.745, 52913.562 25/05/28,10:31:56,19,10,1, 12.0,1,1, 18.355, 10595.976, 459.715, 52913.468 25/05/28,10:31:57,00,10,1, 12.0,1,1, 18.358, 10595.970, 459.715, 52913.468 25/05/28,10:31:57,01,10,1, 12.0,1,1, 18.358, 10596.044, 459.706, 52913.520 25/05/28,10:31:57,02,10,1, 12.0,1,1, 18.358, 10596.076, 459.722, 52913.677 25/05/28,10:31:57,03,10,1, 12.0,1,1, 18.358, 10596.091, 459.736, 52913.708 25/05/28,10:31:57,04,10,1, 12.0,1,1, 18.358, 10596.119, 459.734, 52913.682 25/05/28,10:31:57,05,10,1, 12.0,1,1, 18.358, 10596.161, 459.719, 52913.679 25/05/28,10:31:57,06,10,1, 12.0,1,1, 18.358, 10596.123, 459.700, 52913.673 25/05/28,10:31:57,07,10,1, 12.0,1,1, 18.358, 10596.145, 459.683, 52913.641 25/05/28,10:31:57,08,10,1, 12.0,1,1, 18.358, 10596.195, 459.689, 52913.712 25/05/28,10:31:57,09,10,1, 12.0,1,1, 18.358, 10596.184, 459.691, 52913.617 25/05/28,10:31:57,10,10,1, 12.0,1,1, 18.358, 10596.195, 459.686, 52913.675 25/05/28,10:31:57,11,10,1, 12.0,1,1, 18.358, 10596.234, 459.722, 52913.748 25/05/28,10:31:57,12,10,1, 12.0,1,1, 18.358, 10596.251, 459.694, 52913.685 25/05/28,10:31:57,13,10,1, 12.0,1,1, 18.358, 10596.273, 459.682, 52913.620 25/05/28,10:31:57,14,10,1, 12.0,1,1, 18.358, 10596.302, 459.665, 52913.660 25/05/28,10:31:57,15,10,1, 12.0,1,1, 18.358, 10596.338, 459.662, 52913.654 25/05/28,10:31:57,16,10,1, 12.0,1,1, 18.358, 10596.341, 459.678, 52913.691 25/05/28,10:31:57,17,10,1, 12.0,1,1, 18.358, 10596.346, 459.634, 52913.607 25/05/28,10:31:57,18,10,1, 12.0,1,1, 18.358, 10596.400, 459.642, 52913.634 25/05/28,10:31:57,19,10,1, 12.0,1,1, 18.358, 10596.397, 459.642, 52913.647 25/05/28,10:31:58,00,10,1, 12.0,1,1, 18.357, 10596.396, 459.642, 52913.647 25/05/28,10:31:58,01,10,1, 12.0,1,1, 18.357, 10596.439, 459.627, 52913.648 25/05/28,10:31:58,02,10,1, 12.0,1,1, 18.357, 10596.465, 459.617, 52913.656 25/05/28,10:31:58,03,10,1, 12.0,1,1, 18.357, 10596.484, 459.619, 52913.537 25/05/28,10:31:58,04,10,1, 12.0,1,1, 18.357, 10596.504, 459.601, 52913.665 25/05/28,10:31:58,05,10,1, 12.0,1,1, 18.357, 10596.494, 459.569, 52913.576 25/05/28,10:31:58,06,10,1, 12.0,1,1, 18.357, 10596.513, 459.598, 52913.645 25/05/28,10:31:58,07,10,1, 12.0,1,1, 18.357, 10596.540, 459.594, 52913.582 25/05/28,10:31:58,08,10,1, 12.0,1,1, 18.357, 10596.550, 459.580, 52913.637 25/05/28,10:31:58,09,10,1, 12.0,1,1, 18.357, 10596.560, 459.553, 52913.580 25/05/28,10:31:58,10,10,1, 12.0,1,1, 18.357, 10596.598, 459.568, 52913.676 25/05/28,10:31:58,11,10,1, 12.0,1,1, 18.357, 10596.606, 459.546, 52913.622 25/05/28,10:31:58,12,10,1, 12.0,1,1, 18.357, 10596.633, 459.548, 52913.611 25/05/28,10:31:58,13,10,1, 12.0,1,1, 18.357, 10596.623, 459.528, 52913.612 25/05/28,10:31:58,14,10,1, 12.0,1,1, 18.357, 10596.642, 459.543, 52913.662 25/05/28,10:31:58,15,10,1, 12.0,1,1, 18.357, 10596.663, 459.532, 52913.593 25/05/28,10:31:58,16,10,1, 12.0,1,1, 18.357, 10596.665, 459.515, 52913.594 25/05/28,10:31:58,17,10,1, 12.0,1,1, 18.357, 10596.687, 459.542, 52913.612 25/05/28,10:31:58,18,10,1, 12.0,1,1, 18.357, 10596.742, 459.523, 52913.624 25/05/28,10:31:58,19,10,1, 12.0,1,1, 18.357, 10596.707, 459.504, 52913.542 25/05/28,10:31:59,00,10,1, 11.9,1,1, 18.360, 10596.704, 459.504, 52913.542 25/05/28,10:31:59,01,10,1, 11.9,1,1, 18.360, 10596.725, 459.510, 52913.622 25/05/28,10:31:59,02,10,1, 11.9,1,1, 18.360, 10596.773, 459.502, 52913.590 25/05/28,10:31:59,03,10,1, 11.9,1,1, 18.360, 10596.778, 459.499, 52913.594 25/05/28,10:31:59,04,10,1, 11.9,1,1, 18.360, 10596.810, 459.488, 52913.569 25/05/28,10:31:59,05,10,1, 11.9,1,1, 18.360, 10596.833, 459.499, 52913.575 25/05/28,10:31:59,06,10,1, 11.9,1,1, 18.360, 10596.820, 459.497, 52913.595 25/05/28,10:31:59,07,10,1, 11.9,1,1, 18.360, 10596.852, 459.460, 52913.573 25/05/28,10:31:59,08,10,1, 11.9,1,1, 18.360, 10596.848, 459.460, 52913.595 25/05/28,10:31:59,09,10,1, 11.9,1,1, 18.360, 10596.887, 459.443, 52913.520 25/05/28,10:31:59,10,10,1, 11.9,1,1, 18.360, 10596.902, 459.437, 52913.572 25/05/28,10:31:59,11,10,1, 11.9,1,1, 18.360, 10596.905, 459.448, 52913.529 25/05/28,10:31:59,12,10,1, 11.9,1,1, 18.360, 10596.942, 459.439, 52913.607 25/05/28,10:31:59,13,10,1, 11.9,1,1, 18.360, 10596.937, 459.439, 52913.554 25/05/28,10:31:59,14,10,1, 11.9,1,1, 18.360, 10596.957, 459.425, 52913.595 25/05/28,10:31:59,15,10,1, 11.9,1,1, 18.360, 10596.978, 459.439, 52913.548 25/05/28,10:31:59,16,10,1, 11.9,1,1, 18.360, 10596.980, 459.436, 52913.567 25/05/28,10:31:59,17,10,1, 11.9,1,1, 18.360, 10596.970, 459.399, 52913.532 25/05/28,10:31:59,18,10,1, 11.9,1,1, 18.360, 10596.998, 459.413, 52913.555 25/05/28,10:31:59,19,10,1, 11.9,1,1, 18.360, 10597.013, 459.394, 52913.523 25/05/28,10:32:00,00,10,1, 11.9,1,1, 18.361, 10597.005, 459.394, 52913.523 25/05/28,10:32:00,01,10,1, 11.9,1,1, 18.361, 10597.039, 459.378, 52913.544 25/05/28,10:32:00,02,10,1, 11.9,1,1, 18.361, 10597.052, 459.344, 52913.317 25/05/28,10:32:00,03,10,1, 11.9,1,1, 18.361, 10597.040, 459.342, 52913.307 25/05/28,10:32:00,04,10,1, 11.9,1,1, 18.361, 10597.052, 459.333, 52913.314 25/05/28,10:32:00,05,10,1, 11.9,1,1, 18.361, 10597.055, 459.333, 52913.285 25/05/28,10:32:00,06,10,1, 11.9,1,1, 18.361, 10597.078, 459.332, 52913.319 25/05/28,10:32:00,07,10,1, 11.9,1,1, 18.361, 10597.103, 459.332, 52913.330 25/05/28,10:32:00,08,10,1, 11.9,1,1, 18.361, 10597.113, 459.324, 52913.363 25/05/28,10:32:00,09,10,1, 11.9,1,1, 18.361, 10597.107, 459.318, 52913.302 25/05/28,10:32:00,10,10,1, 11.9,1,1, 18.361, 10597.155, 459.295, 52913.327 25/05/28,10:32:00,11,10,1, 11.9,1,1, 18.361, 10597.159, 459.320, 52913.377 25/05/28,10:32:00,12,10,1, 11.9,1,1, 18.361, 10597.130, 459.296, 52913.332 25/05/28,10:32:00,13,10,1, 11.9,1,1, 18.361, 10597.172, 459.287, 52913.327 25/05/28,10:32:00,14,10,1, 11.9,1,1, 18.361, 10597.205, 459.293, 52913.355 25/05/28,10:32:00,15,10,1, 11.9,1,1, 18.361, 10597.222, 459.283, 52913.297 25/05/28,10:32:00,16,10,1, 11.9,1,1, 18.361, 10597.236, 459.281, 52913.362 25/05/28,10:32:00,17,10,1, 11.9,1,1, 18.361, 10597.236, 459.262, 52913.371 25/05/28,10:32:00,18,10,1, 11.9,1,1, 18.361, 10597.234, 459.249, 52913.315 25/05/28,10:32:00,19,10,1, 11.9,1,1, 18.361, 10597.272, 459.255, 52913.322 25/05/28,10:32:01,00,10,1, 12.0,1,1, 18.360, 10597.264, 459.255, 52913.322 25/05/28,10:32:01,01,10,1, 12.0,1,1, 18.360, 10597.269, 459.233, 52913.334 25/05/28,10:32:01,02,10,1, 12.0,1,1, 18.360, 10597.288, 459.247, 52913.382 25/05/28,10:32:01,03,10,1, 12.0,1,1, 18.360, 10597.316, 459.206, 52913.275 25/05/28,10:32:01,04,10,1, 12.0,1,1, 18.360, 10597.310, 459.218, 52913.282 25/05/28,10:32:01,05,10,1, 12.0,1,1, 18.360, 10597.346, 459.221, 52913.357 25/05/28,10:32:01,06,10,1, 12.0,1,1, 18.360, 10597.347, 459.212, 52913.309 25/05/28,10:32:01,07,10,1, 12.0,1,1, 18.360, 10597.359, 459.215, 52913.315 25/05/28,10:32:01,08,10,1, 12.0,1,1, 18.360, 10597.376, 459.217, 52913.299 25/05/28,10:32:01,09,10,1, 12.0,1,1, 18.360, 10597.394, 459.219, 52913.395 25/05/28,10:32:01,10,10,1, 12.0,1,1, 18.360, 10597.397, 459.218, 52913.339 25/05/28,10:32:01,11,10,1, 12.0,1,1, 18.360, 10597.425, 459.216, 52913.320 25/05/28,10:32:01,12,10,1, 12.0,1,1, 18.360, 10597.420, 459.223, 52913.348 25/05/28,10:32:01,13,10,1, 12.0,1,1, 18.360, 10597.448, 459.213, 52913.349 25/05/28,10:32:01,14,10,1, 12.0,1,1, 18.360, 10597.458, 459.191, 52913.351 25/05/28,10:32:01,15,10,1, 12.0,1,1, 18.360, 10597.453, 459.199, 52913.324 25/05/28,10:32:01,16,10,1, 12.0,1,1, 18.360, 10597.460, 459.168, 52913.312 25/05/28,10:32:01,17,10,1, 12.0,1,1, 18.360, 10597.510, 459.164, 52913.329 25/05/28,10:32:01,18,10,1, 12.0,1,1, 18.360, 10597.508, 459.163, 52913.305 25/05/28,10:32:01,19,10,1, 12.0,1,1, 18.360, 10597.528, 459.170, 52913.414 25/05/28,10:32:02,00,10,1, 11.9,1,1, 18.362, 10597.522, 459.170, 52913.414 25/05/28,10:32:02,01,10,1, 11.9,1,1, 18.362, 10597.522, 459.167, 52913.353 25/05/28,10:32:02,02,10,1, 11.9,1,1, 18.362, 10597.550, 459.168, 52913.357 25/05/28,10:32:02,03,10,1, 11.9,1,1, 18.362, 10597.596, 459.173, 52913.339 25/05/28,10:32:02,04,10,1, 11.9,1,1, 18.362, 10597.583, 459.155, 52913.329 25/05/28,10:32:02,05,10,1, 11.9,1,1, 18.362, 10597.586, 459.148, 52913.287 25/05/28,10:32:02,06,10,1, 11.9,1,1, 18.362, 10597.619, 459.130, 52913.270 25/05/28,10:32:02,07,10,1, 11.9,1,1, 18.362, 10597.616, 459.137, 52913.271 25/05/28,10:32:02,08,10,1, 11.9,1,1, 18.362, 10597.629, 459.129, 52913.308 25/05/28,10:32:02,09,10,1, 11.9,1,1, 18.362, 10597.632, 459.122, 52913.328 25/05/28,10:32:02,10,10,1, 11.9,1,1, 18.362, 10597.627, 459.091, 52913.332 25/05/28,10:32:02,11,10,1, 11.9,1,1, 18.362, 10597.644, 459.096, 52913.300 25/05/28,10:32:02,12,10,1, 11.9,1,1, 18.362, 10597.673, 459.094, 52913.241 25/05/28,10:32:02,13,10,1, 11.9,1,1, 18.362, 10597.686, 459.110, 52913.353 25/05/28,10:32:02,14,10,1, 11.9,1,1, 18.362, 10597.716, 459.083, 52913.298 25/05/28,10:32:02,15,10,1, 11.9,1,1, 18.362, 10597.705, 459.091, 52913.320 25/05/28,10:32:02,16,10,1, 11.9,1,1, 18.362, 10597.727, 459.096, 52913.344 25/05/28,10:32:02,17,10,1, 11.9,1,1, 18.362, 10597.759, 459.103, 52913.364 25/05/28,10:32:02,18,10,1, 11.9,1,1, 18.362, 10597.769, 459.112, 52913.322 25/05/28,10:32:02,19,10,1, 11.9,1,1, 18.362, 10597.775, 459.090, 52913.353 25/05/28,10:32:03,00,09,1, 11.9,1,1, 18.360, 10597.773, 459.090, 52913.353 25/05/28,10:32:03,01,09,1, 11.9,1,1, 18.360, 10597.818, 459.068, 52913.295 25/05/28,10:32:03,02,09,1, 11.9,1,1, 18.360, 10597.828, 459.083, 52913.326 25/05/28,10:32:03,03,09,1, 11.9,1,1, 18.360, 10597.832, 459.054, 52913.326 25/05/28,10:32:03,04,09,1, 11.9,1,1, 18.360, 10597.853, 459.046, 52913.308 25/05/28,10:32:03,05,09,1, 11.9,1,1, 18.360, 10597.888, 459.046, 52913.281 25/05/28,10:32:03,06,09,1, 11.9,1,1, 18.360, 10597.895, 459.083, 52913.312 25/05/28,10:32:03,07,09,1, 11.9,1,1, 18.360, 10597.902, 459.053, 52913.320 25/05/28,10:32:03,08,09,1, 11.9,1,1, 18.360, 10597.908, 459.048, 52913.330 25/05/28,10:32:03,09,09,1, 11.9,1,1, 18.360, 10597.904, 459.047, 52913.329 25/05/28,10:32:03,10,09,1, 11.9,1,1, 18.360, 10597.933, 459.044, 52913.301 25/05/28,10:32:03,11,09,1, 11.9,1,1, 18.360, 10597.988, 459.024, 52913.301 25/05/28,10:32:03,12,09,1, 11.9,1,1, 18.360, 10597.977, 459.046, 52913.283 25/05/28,10:32:03,13,09,1, 11.9,1,1, 18.360, 10597.970, 459.023, 52913.240 25/05/28,10:32:03,14,09,1, 11.9,1,1, 18.360, 10598.002, 459.028, 52913.317 25/05/28,10:32:03,15,09,1, 11.9,1,1, 18.360, 10598.036, 459.001, 52913.359 25/05/28,10:32:03,16,09,1, 11.9,1,1, 18.360, 10598.020, 458.984, 52913.320 25/05/28,10:32:03,17,09,1, 11.9,1,1, 18.360, 10598.019, 459.011, 52913.370 25/05/28,10:32:03,18,09,1, 11.9,1,1, 18.360, 10598.056, 459.008, 52913.383 25/05/28,10:32:03,19,09,1, 11.9,1,1, 18.360, 10598.067, 459.010, 52913.346 25/05/28,10:32:04,00,09,1, 11.9,1,1, 18.362, 10598.065, 459.010, 52913.346 25/05/28,10:32:04,01,09,1, 11.9,1,1, 18.362, 10598.102, 459.014, 52913.294 25/05/28,10:32:04,02,09,1, 11.9,1,1, 18.362, 10598.113, 459.010, 52913.313 25/05/28,10:32:04,03,09,1, 11.9,1,1, 18.362, 10598.134, 458.968, 52913.289 25/05/28,10:32:04,04,09,1, 11.9,1,1, 18.362, 10598.140, 458.978, 52913.337 25/05/28,10:32:04,05,09,1, 11.9,1,1, 18.362, 10598.177, 458.979, 52913.343 25/05/28,10:32:04,06,09,1, 11.9,1,1, 18.362, 10598.179, 458.956, 52913.291 25/05/28,10:32:04,07,09,1, 11.9,1,1, 18.362, 10598.182, 458.963, 52913.274 25/05/28,10:32:04,08,09,1, 11.9,1,1, 18.362, 10598.203, 458.963, 52913.302 25/05/28,10:32:04,09,09,1, 11.9,1,1, 18.362, 10598.223, 458.967, 52913.387 25/05/28,10:32:04,10,09,1, 11.9,1,1, 18.362, 10598.263, 458.927, 52913.290 25/05/28,10:32:04,11,09,1, 11.9,1,1, 18.362, 10598.239, 458.932, 52913.315 25/05/28,10:32:04,12,09,1, 11.9,1,1, 18.362, 10598.266, 458.957, 52913.454 25/05/28,10:32:04,13,09,1, 11.9,1,1, 18.362, 10598.309, 458.929, 52913.328 25/05/28,10:32:04,14,09,1, 11.9,1,1, 18.362, 10598.304, 458.934, 52913.453 25/05/28,10:32:04,15,09,1, 11.9,1,1, 18.362, 10598.301, 458.939, 52913.381 25/05/28,10:32:04,16,09,1, 11.9,1,1, 18.362, 10598.328, 458.905, 52913.291 25/05/28,10:32:04,17,09,1, 11.9,1,1, 18.362, 10598.357, 458.920, 52913.413 25/05/28,10:32:04,18,09,1, 11.9,1,1, 18.362, 10598.368, 458.882, 52913.313 25/05/28,10:32:04,19,09,1, 11.9,1,1, 18.362, 10598.361, 458.920, 52913.381 25/05/28,10:32:05,00,10,1, 12.0,1,1, 18.362, 10598.357, 458.920, 52913.381 25/05/28,10:32:05,01,10,1, 12.0,1,1, 18.362, 10598.412, 458.898, 52913.310 25/05/28,10:32:05,02,10,1, 12.0,1,1, 18.362, 10598.421, 458.881, 52913.296 25/05/28,10:32:05,03,10,1, 12.0,1,1, 18.362, 10598.454, 458.881, 52913.292 25/05/28,10:32:05,04,10,1, 12.0,1,1, 18.362, 10598.461, 458.873, 52913.285 25/05/28,10:32:05,05,10,1, 12.0,1,1, 18.362, 10598.495, 458.879, 52913.364 25/05/28,10:32:05,06,10,1, 12.0,1,1, 18.362, 10598.495, 458.867, 52913.350 25/05/28,10:32:05,07,10,1, 12.0,1,1, 18.362, 10598.516, 458.860, 52913.329 25/05/28,10:32:05,08,10,1, 12.0,1,1, 18.362, 10598.549, 458.846, 52913.330 25/05/28,10:32:05,09,10,1, 12.0,1,1, 18.362, 10598.545, 458.870, 52913.360 25/05/28,10:32:05,10,10,1, 12.0,1,1, 18.362, 10598.571, 458.856, 52913.369 25/05/28,10:32:05,11,10,1, 12.0,1,1, 18.362, 10598.572, 458.847, 52913.299 25/05/28,10:32:05,12,10,1, 12.0,1,1, 18.362, 10598.584, 458.828, 52913.257 25/05/28,10:32:05,13,10,1, 12.0,1,1, 18.362, 10598.631, 458.817, 52913.386 25/05/28,10:32:05,14,10,1, 12.0,1,1, 18.362, 10598.641, 458.815, 52913.282 25/05/28,10:32:05,15,10,1, 12.0,1,1, 18.362, 10598.637, 458.824, 52913.406 25/05/28,10:32:05,16,10,1, 12.0,1,1, 18.362, 10598.687, 458.798, 52913.381 25/05/28,10:32:05,17,10,1, 12.0,1,1, 18.362, 10598.711, 458.821, 52913.291 25/05/28,10:32:05,18,10,1, 12.0,1,1, 18.362, 10598.713, 458.797, 52913.374 25/05/28,10:32:05,19,10,1, 12.0,1,1, 18.362, 10598.714, 458.791, 52913.304 25/05/28,10:32:06,00,09,1, 12.0,1,1, 18.361, 10598.707, 458.791, 52913.304 25/05/28,10:32:06,01,09,1, 12.0,1,1, 18.361, 10598.766, 458.808, 52913.389 25/05/28,10:32:06,02,09,1, 12.0,1,1, 18.361, 10598.791, 458.791, 52913.286 25/05/28,10:32:06,03,09,1, 12.0,1,1, 18.361, 10598.797, 458.775, 52913.293 25/05/28,10:32:06,04,09,1, 12.0,1,1, 18.361, 10598.835, 458.777, 52913.349 25/05/28,10:32:06,05,09,1, 12.0,1,1, 18.361, 10598.855, 458.762, 52913.294 25/05/28,10:32:06,06,09,1, 12.0,1,1, 18.361, 10598.858, 458.733, 52913.335 25/05/28,10:32:06,07,09,1, 12.0,1,1, 18.361, 10598.898, 458.754, 52913.363 25/05/28,10:32:06,08,09,1, 12.0,1,1, 18.361, 10598.900, 458.746, 52913.251 25/05/28,10:32:06,09,09,1, 12.0,1,1, 18.361, 10598.944, 458.734, 52913.381 25/05/28,10:32:06,10,09,1, 12.0,1,1, 18.361, 10598.937, 458.745, 52913.320 25/05/28,10:32:06,11,09,1, 12.0,1,1, 18.361, 10598.970, 458.738, 52913.308 25/05/28,10:32:06,12,09,1, 12.0,1,1, 18.361, 10598.981, 458.723, 52913.300 25/05/28,10:32:06,13,09,1, 12.0,1,1, 18.361, 10599.002, 458.716, 52913.346 25/05/28,10:32:06,14,09,1, 12.0,1,1, 18.361, 10599.020, 458.717, 52913.356 25/05/28,10:32:06,15,09,1, 12.0,1,1, 18.361, 10599.051, 458.724, 52913.368 25/05/28,10:32:06,16,09,1, 12.0,1,1, 18.361, 10599.082, 458.697, 52913.365 25/05/28,10:32:06,17,09,1, 12.0,1,1, 18.361, 10599.088, 458.707, 52913.350 25/05/28,10:32:06,18,09,1, 12.0,1,1, 18.361, 10599.085, 458.708, 52913.296 25/05/28,10:32:06,19,09,1, 12.0,1,1, 18.361, 10599.098, 458.687, 52913.291 25/05/28,10:32:07,00,09,1, 11.9,1,1, 18.363, 10599.091, 458.687, 52913.291 25/05/28,10:32:07,01,09,1, 11.9,1,1, 18.363, 10599.137, 458.711, 52913.336 25/05/28,10:32:07,02,09,1, 11.9,1,1, 18.363, 10599.181, 458.682, 52913.276 25/05/28,10:32:07,03,09,1, 11.9,1,1, 18.363, 10599.188, 458.670, 52913.315 25/05/28,10:32:07,04,09,1, 11.9,1,1, 18.363, 10599.185, 458.689, 52913.284 25/05/28,10:32:07,05,09,1, 11.9,1,1, 18.363, 10599.215, 458.662, 52913.289 25/05/28,10:32:07,06,09,1, 11.9,1,1, 18.363, 10599.244, 458.660, 52913.278 25/05/28,10:32:07,07,09,1, 11.9,1,1, 18.363, 10599.250, 458.663, 52913.296 25/05/28,10:32:07,08,09,1, 11.9,1,1, 18.363, 10599.250, 458.674, 52913.292 25/05/28,10:32:07,09,09,1, 11.9,1,1, 18.363, 10599.266, 458.648, 52913.336 25/05/28,10:32:07,10,09,1, 11.9,1,1, 18.363, 10599.289, 458.659, 52913.344 25/05/28,10:32:07,11,09,1, 11.9,1,1, 18.363, 10599.337, 458.650, 52913.243 25/05/28,10:32:07,12,09,1, 11.9,1,1, 18.363, 10599.344, 458.637, 52913.263 25/05/28,10:32:07,13,09,1, 11.9,1,1, 18.363, 10599.357, 458.638, 52913.281 25/05/28,10:32:07,14,09,1, 11.9,1,1, 18.363, 10599.333, 458.632, 52913.291 25/05/28,10:32:07,15,09,1, 11.9,1,1, 18.363, 10599.384, 458.659, 52913.312 25/05/28,10:32:07,16,09,1, 11.9,1,1, 18.363, 10599.389, 458.646, 52913.306 25/05/28,10:32:07,17,09,1, 11.9,1,1, 18.363, 10599.410, 458.645, 52913.333 25/05/28,10:32:07,18,09,1, 11.9,1,1, 18.363, 10599.442, 458.654, 52913.387 25/05/28,10:32:07,19,09,1, 11.9,1,1, 18.363, 10599.432, 458.632, 52913.258 25/05/28,10:32:08,00,09,1, 12.0,1,1, 18.364, 10599.425, 458.632, 52913.258 25/05/28,10:32:08,01,09,1, 12.0,1,1, 18.364, 10599.505, 458.606, 52913.339 25/05/28,10:32:08,02,09,1, 12.0,1,1, 18.364, 10599.479, 458.639, 52913.391 25/05/28,10:32:08,03,09,1, 12.0,1,1, 18.364, 10599.568, 458.611, 52913.284 25/05/28,10:32:08,04,09,1, 12.0,1,1, 18.364, 10599.539, 458.616, 52913.275 25/05/28,10:32:08,05,09,1, 12.0,1,1, 18.364, 10599.533, 458.622, 52913.293 25/05/28,10:32:08,06,09,1, 12.0,1,1, 18.364, 10599.547, 458.642, 52913.320 25/05/28,10:32:08,07,09,1, 12.0,1,1, 18.364, 10599.548, 458.621, 52913.314 25/05/28,10:32:08,08,09,1, 12.0,1,1, 18.364, 10599.587, 458.616, 52913.314 25/05/28,10:32:08,09,09,1, 12.0,1,1, 18.364, 10599.610, 458.635, 52913.274 25/05/28,10:32:08,10,09,1, 12.0,1,1, 18.364, 10599.603, 458.633, 52913.288 25/05/28,10:32:08,11,09,1, 12.0,1,1, 18.364, 10599.611, 458.625, 52913.322 25/05/28,10:32:08,12,09,1, 12.0,1,1, 18.364, 10599.611, 458.652, 52913.289 25/05/28,10:32:08,13,09,1, 12.0,1,1, 18.364, 10599.648, 458.645, 52913.300 25/05/28,10:32:08,14,09,1, 12.0,1,1, 18.364, 10599.669, 458.632, 52913.311 25/05/28,10:32:08,15,09,1, 12.0,1,1, 18.364, 10599.640, 458.625, 52913.262 25/05/28,10:32:08,16,09,1, 12.0,1,1, 18.364, 10599.659, 458.632, 52913.314 25/05/28,10:32:08,17,09,1, 12.0,1,1, 18.364, 10599.675, 458.640, 52913.338 25/05/28,10:32:08,18,09,1, 12.0,1,1, 18.364, 10599.690, 458.618, 52913.339 25/05/28,10:32:08,19,09,1, 12.0,1,1, 18.364, 10599.710, 458.648, 52913.362 25/05/28,10:32:09,00,09,1, 11.9,1,1, 18.363, 10599.709, 458.648, 52913.362 25/05/28,10:32:09,01,09,1, 11.9,1,1, 18.363, 10599.752, 458.628, 52913.351 25/05/28,10:32:09,02,09,1, 11.9,1,1, 18.363, 10599.767, 458.629, 52913.319 25/05/28,10:32:09,03,09,1, 11.9,1,1, 18.363, 10599.783, 458.644, 52913.279 25/05/28,10:32:09,04,09,1, 11.9,1,1, 18.363, 10599.798, 458.622, 52913.361 25/05/28,10:32:09,05,09,1, 11.9,1,1, 18.363, 10599.805, 458.645, 52913.248 25/05/28,10:32:09,06,09,1, 11.9,1,1, 18.363, 10599.793, 458.640, 52913.284 25/05/28,10:32:09,07,09,1, 11.9,1,1, 18.363, 10599.843, 458.643, 52913.292 25/05/28,10:32:09,08,09,1, 11.9,1,1, 18.363, 10599.814, 458.662, 52913.308 25/05/28,10:32:09,09,09,1, 11.9,1,1, 18.363, 10599.841, 458.652, 52913.296 25/05/28,10:32:09,10,09,1, 11.9,1,1, 18.363, 10599.863, 458.643, 52913.292 25/05/28,10:32:09,11,09,1, 11.9,1,1, 18.363, 10599.882, 458.675, 52913.317 25/05/28,10:32:09,12,09,1, 11.9,1,1, 18.363, 10599.907, 458.674, 52913.383 25/05/28,10:32:09,13,09,1, 11.9,1,1, 18.363, 10599.883, 458.682, 52913.300 25/05/28,10:32:09,14,09,1, 11.9,1,1, 18.363, 10599.912, 458.663, 52913.368 25/05/28,10:32:09,15,09,1, 11.9,1,1, 18.363, 10599.906, 458.659, 52913.345 25/05/28,10:32:09,16,09,1, 11.9,1,1, 18.363, 10599.908, 458.693, 52913.336 25/05/28,10:32:09,17,09,1, 11.9,1,1, 18.363, 10599.969, 458.687, 52913.333 25/05/28,10:32:09,18,09,1, 11.9,1,1, 18.363, 10599.950, 458.686, 52913.418 25/05/28,10:32:09,19,09,1, 11.9,1,1, 18.363, 10599.966, 458.690, 52913.411 25/05/28,10:32:10,00,10,1, 11.9,1,1, 18.364, 10599.959, 458.690, 52913.411 25/05/28,10:32:10,01,10,1, 11.9,1,1, 18.364, 10599.992, 458.690, 52913.342 25/05/28,10:32:10,02,10,1, 11.9,1,1, 18.364, 10599.994, 458.714, 52913.315 25/05/28,10:32:10,03,10,1, 11.9,1,1, 18.364, 10600.025, 458.711, 52913.315 25/05/28,10:32:10,04,10,1, 11.9,1,1, 18.364, 10600.031, 458.710, 52913.283 25/05/28,10:32:10,05,10,1, 11.9,1,1, 18.364, 10600.040, 458.700, 52913.378 25/05/28,10:32:10,06,10,1, 11.9,1,1, 18.364, 10600.031, 458.716, 52913.302 25/05/28,10:32:10,07,10,1, 11.9,1,1, 18.364, 10600.066, 458.723, 52913.324 25/05/28,10:32:10,08,10,1, 11.9,1,1, 18.364, 10600.065, 458.722, 52913.404 25/05/28,10:32:10,09,10,1, 11.9,1,1, 18.364, 10600.067, 458.732, 52913.371 25/05/28,10:32:10,10,10,1, 11.9,1,1, 18.364, 10600.102, 458.728, 52913.370 25/05/28,10:32:10,11,10,1, 11.9,1,1, 18.364, 10600.090, 458.765, 52913.378 25/05/28,10:32:10,12,10,1, 11.9,1,1, 18.364, 10600.134, 458.736, 52913.320 25/05/28,10:32:10,13,10,1, 11.9,1,1, 18.364, 10600.124, 458.727, 52913.274 25/05/28,10:32:10,14,10,1, 11.9,1,1, 18.364, 10600.151, 458.743, 52913.323 25/05/28,10:32:10,15,10,1, 11.9,1,1, 18.364, 10600.151, 458.750, 52913.352 25/05/28,10:32:10,16,10,1, 11.9,1,1, 18.364, 10600.171, 458.733, 52913.313 25/05/28,10:32:10,17,10,1, 11.9,1,1, 18.364, 10600.158, 458.735, 52913.296 25/05/28,10:32:10,18,10,1, 11.9,1,1, 18.364, 10600.196, 458.756, 52913.413 25/05/28,10:32:10,19,10,1, 11.9,1,1, 18.364, 10600.194, 458.753, 52913.411 25/05/28,10:32:11,00,09,1, 11.9,1,1, 18.365, 10600.193, 458.753, 52913.411 25/05/28,10:32:11,01,09,1, 11.9,1,1, 18.365, 10600.232, 458.769, 52913.382 25/05/28,10:32:11,02,09,1, 11.9,1,1, 18.365, 10600.237, 458.798, 52913.326 25/05/28,10:32:11,03,09,1, 11.9,1,1, 18.365, 10600.270, 458.790, 52913.360 25/05/28,10:32:11,04,09,1, 11.9,1,1, 18.365, 10600.250, 458.803, 52913.391 25/05/28,10:32:11,05,09,1, 11.9,1,1, 18.365, 10600.257, 458.812, 52913.425 25/05/28,10:32:11,06,09,1, 11.9,1,1, 18.365, 10600.289, 458.801, 52913.374 25/05/28,10:32:11,07,09,1, 11.9,1,1, 18.365, 10600.290, 458.795, 52913.364 25/05/28,10:32:11,08,09,1, 11.9,1,1, 18.365, 10600.297, 458.816, 52913.343 25/05/28,10:32:11,09,09,1, 11.9,1,1, 18.365, 10600.331, 458.828, 52913.330 25/05/28,10:32:11,10,09,1, 11.9,1,1, 18.365, 10600.321, 458.829, 52913.291 25/05/28,10:32:11,11,09,1, 11.9,1,1, 18.365, 10600.333, 458.827, 52913.352 25/05/28,10:32:11,12,09,1, 11.9,1,1, 18.365, 10600.352, 458.852, 52913.315 25/05/28,10:32:11,13,09,1, 11.9,1,1, 18.365, 10600.373, 458.857, 52913.313 25/05/28,10:32:11,14,09,1, 11.9,1,1, 18.365, 10600.387, 458.844, 52913.361 25/05/28,10:32:11,15,09,1, 11.9,1,1, 18.365, 10600.400, 458.860, 52913.369 25/05/28,10:32:11,16,09,1, 11.9,1,1, 18.365, 10600.411, 458.872, 52913.347 25/05/28,10:32:11,17,09,1, 11.9,1,1, 18.365, 10600.431, 458.867, 52913.401 25/05/28,10:32:11,18,09,1, 11.9,1,1, 18.365, 10600.468, 458.860, 52913.400 25/05/28,10:32:11,19,09,1, 11.9,1,1, 18.365, 10600.470, 458.856, 52913.356 25/05/28,10:32:12,00,09,1, 11.9,1,1, 18.361, 10600.468, 458.856, 52913.356 25/05/28,10:32:12,01,09,1, 11.9,1,1, 18.361, 10600.483, 458.886, 52913.427 25/05/28,10:32:12,02,09,1, 11.9,1,1, 18.361, 10600.512, 458.889, 52913.398 25/05/28,10:32:12,03,09,1, 11.9,1,1, 18.361, 10600.534, 458.886, 52913.362 25/05/28,10:32:12,04,09,1, 11.9,1,1, 18.361, 10600.544, 458.883, 52913.359 25/05/28,10:32:12,05,09,1, 11.9,1,1, 18.361, 10600.558, 458.900, 52913.323 25/05/28,10:32:12,06,09,1, 11.9,1,1, 18.361, 10600.550, 458.888, 52913.399 25/05/28,10:32:12,07,09,1, 11.9,1,1, 18.361, 10600.577, 458.896, 52913.415 25/05/28,10:32:12,08,09,1, 11.9,1,1, 18.361, 10600.569, 458.898, 52913.405 25/05/28,10:32:12,09,09,1, 11.9,1,1, 18.361, 10600.603, 458.900, 52913.377 25/05/28,10:32:12,10,09,1, 11.9,1,1, 18.361, 10600.603, 458.907, 52913.424 25/05/28,10:32:12,11,09,1, 11.9,1,1, 18.361, 10600.616, 458.912, 52913.408 25/05/28,10:32:12,12,09,1, 11.9,1,1, 18.361, 10600.621, 458.914, 52913.430 25/05/28,10:32:12,13,09,1, 11.9,1,1, 18.361, 10600.649, 458.929, 52913.411 25/05/28,10:32:12,14,09,1, 11.9,1,1, 18.361, 10600.645, 458.947, 52913.393 25/05/28,10:32:12,15,09,1, 11.9,1,1, 18.361, 10600.670, 458.938, 52913.392 25/05/28,10:32:12,16,09,1, 11.9,1,1, 18.361, 10600.691, 458.942, 52913.408 25/05/28,10:32:12,17,09,1, 11.9,1,1, 18.361, 10600.685, 458.918, 52913.435 25/05/28,10:32:12,18,09,1, 11.9,1,1, 18.361, 10600.691, 458.927, 52913.420 25/05/28,10:32:12,19,09,1, 11.9,1,1, 18.361, 10600.720, 458.940, 52913.393 25/05/28,10:32:13,00,09,1, 11.9,1,1, 18.365, 10600.718, 458.940, 52913.393 25/05/28,10:32:13,01,09,1, 11.9,1,1, 18.365, 10600.732, 458.937, 52913.426 25/05/28,10:32:13,02,09,1, 11.9,1,1, 18.365, 10600.768, 458.972, 52913.399 25/05/28,10:32:13,03,09,1, 11.9,1,1, 18.365, 10600.771, 458.979, 52913.424 25/05/28,10:32:13,04,09,1, 11.9,1,1, 18.365, 10600.776, 458.971, 52913.411 25/05/28,10:32:13,05,09,1, 11.9,1,1, 18.365, 10600.785, 458.983, 52913.426 25/05/28,10:32:13,06,09,1, 11.9,1,1, 18.365, 10600.789, 458.941, 52913.474 25/05/28,10:32:13,07,09,1, 11.9,1,1, 18.365, 10600.819, 458.963, 52913.398 25/05/28,10:32:13,08,09,1, 11.9,1,1, 18.365, 10600.825, 458.975, 52913.461 25/05/28,10:32:13,09,09,1, 11.9,1,1, 18.365, 10600.834, 458.981, 52913.377 25/05/28,10:32:13,10,09,1, 11.9,1,1, 18.365, 10600.850, 458.983, 52913.453 25/05/28,10:32:13,11,09,1, 11.9,1,1, 18.365, 10600.845, 458.984, 52913.422 25/05/28,10:32:13,12,09,1, 11.9,1,1, 18.365, 10600.868, 458.981, 52913.402 25/05/28,10:32:13,13,09,1, 11.9,1,1, 18.365, 10600.859, 458.989, 52913.392 25/05/28,10:32:13,14,09,1, 11.9,1,1, 18.365, 10600.893, 458.987, 52913.428 25/05/28,10:32:13,15,09,1, 11.9,1,1, 18.365, 10600.887, 458.959, 52913.371 25/05/28,10:32:13,16,09,1, 11.9,1,1, 18.365, 10600.923, 458.989, 52913.385 25/05/28,10:32:13,17,09,1, 11.9,1,1, 18.365, 10600.942, 458.995, 52913.358 25/05/28,10:32:13,18,09,1, 11.9,1,1, 18.365, 10600.952, 458.999, 52913.337 25/05/28,10:32:13,19,09,1, 11.9,1,1, 18.365, 10600.963, 459.004, 52913.389 25/05/28,10:32:14,00,09,1, 12.0,1,1, 18.370, 10600.960, 459.004, 52913.389 25/05/28,10:32:14,01,09,1, 12.0,1,1, 18.370, 10600.983, 459.008, 52913.352 25/05/28,10:32:14,02,09,1, 12.0,1,1, 18.370, 10600.988, 458.999, 52913.349 25/05/28,10:32:14,03,09,1, 12.0,1,1, 18.370, 10600.995, 459.005, 52913.388 25/05/28,10:32:14,04,09,1, 12.0,1,1, 18.370, 10601.047, 459.003, 52913.386 25/05/28,10:32:14,05,09,1, 12.0,1,1, 18.370, 10601.030, 459.002, 52913.394 25/05/28,10:32:14,06,09,1, 12.0,1,1, 18.370, 10601.040, 458.999, 52913.337 25/05/28,10:32:14,07,09,1, 12.0,1,1, 18.370, 10601.070, 459.011, 52913.322 25/05/28,10:32:14,08,09,1, 12.0,1,1, 18.370, 10601.075, 459.010, 52913.434 25/05/28,10:32:14,09,09,1, 12.0,1,1, 18.370, 10601.058, 458.985, 52913.165 25/05/28,10:32:14,10,09,1, 12.0,1,1, 18.370, 10601.075, 459.010, 52913.382 25/05/28,10:32:14,11,09,1, 12.0,1,1, 18.370, 10601.087, 459.014, 52913.396 25/05/28,10:32:14,12,09,1, 12.0,1,1, 18.370, 10601.093, 459.005, 52913.350 25/05/28,10:32:14,13,09,1, 12.0,1,1, 18.370, 10601.126, 458.993, 52913.286 25/05/28,10:32:14,14,09,1, 12.0,1,1, 18.370, 10601.120, 459.005, 52913.331 25/05/28,10:32:14,15,09,1, 12.0,1,1, 18.370, 10601.133, 459.001, 52913.370 25/05/28,10:32:14,16,09,1, 12.0,1,1, 18.370, 10601.134, 458.980, 52913.310 25/05/28,10:32:14,17,09,1, 12.0,1,1, 18.370, 10601.156, 458.990, 52913.342 25/05/28,10:32:14,18,09,1, 12.0,1,1, 18.370, 10601.143, 458.967, 52913.342 25/05/28,10:32:14,19,09,1, 12.0,1,1, 18.370, 10601.215, 458.991, 52913.348 25/05/28,10:32:15,00,10,1, 11.9,1,1, 18.365, 10601.211, 458.991, 52913.348 25/05/28,10:32:15,01,10,1, 11.9,1,1, 18.365, 10601.237, 458.993, 52913.353 25/05/28,10:32:15,02,10,1, 11.9,1,1, 18.365, 10601.246, 458.992, 52913.385 25/05/28,10:32:15,03,10,1, 11.9,1,1, 18.365, 10601.251, 458.990, 52913.368 25/05/28,10:32:15,04,10,1, 11.9,1,1, 18.365, 10601.266, 458.986, 52913.325 25/05/28,10:32:15,05,10,1, 11.9,1,1, 18.365, 10601.282, 458.972, 52913.339 25/05/28,10:32:15,06,10,1, 11.9,1,1, 18.365, 10601.294, 458.993, 52913.350 25/05/28,10:32:15,07,10,1, 11.9,1,1, 18.365, 10601.318, 458.964, 52913.316 25/05/28,10:32:15,08,10,1, 11.9,1,1, 18.365, 10601.292, 458.978, 52913.397 25/05/28,10:32:15,09,10,1, 11.9,1,1, 18.365, 10601.325, 458.984, 52913.381 25/05/28,10:32:15,10,10,1, 11.9,1,1, 18.365, 10601.313, 458.967, 52913.328 25/05/28,10:32:15,11,10,1, 11.9,1,1, 18.365, 10601.344, 458.991, 52913.361 25/05/28,10:32:15,12,10,1, 11.9,1,1, 18.365, 10601.336, 458.984, 52913.357 25/05/28,10:32:15,13,10,1, 11.9,1,1, 18.365, 10601.359, 458.957, 52913.356 25/05/28,10:32:15,14,10,1, 11.9,1,1, 18.365, 10601.372, 458.964, 52913.306 25/05/28,10:32:15,15,10,1, 11.9,1,1, 18.365, 10601.391, 458.945, 52913.371 25/05/28,10:32:15,16,10,1, 11.9,1,1, 18.365, 10601.384, 458.966, 52913.341 25/05/28,10:32:15,17,10,1, 11.9,1,1, 18.365, 10601.409, 458.982, 52913.370 25/05/28,10:32:15,18,10,1, 11.9,1,1, 18.365, 10601.408, 458.952, 52913.282 25/05/28,10:32:15,19,10,1, 11.9,1,1, 18.365, 10601.427, 458.945, 52913.391 25/05/28,10:32:16,00,09,1, 12.0,1,1, 18.369, 10601.419, 458.945, 52913.391 25/05/28,10:32:16,01,09,1, 12.0,1,1, 18.369, 10601.433, 458.960, 52913.317 25/05/28,10:32:16,02,09,1, 12.0,1,1, 18.369, 10601.441, 458.954, 52913.341 25/05/28,10:32:16,03,09,1, 12.0,1,1, 18.369, 10601.474, 458.961, 52913.343 25/05/28,10:32:16,04,09,1, 12.0,1,1, 18.369, 10601.494, 458.941, 52913.323 25/05/28,10:32:16,05,09,1, 12.0,1,1, 18.369, 10601.460, 458.924, 52913.348 25/05/28,10:32:16,06,09,1, 12.0,1,1, 18.369, 10601.499, 458.933, 52913.286 25/05/28,10:32:16,07,09,1, 12.0,1,1, 18.369, 10601.489, 458.940, 52913.331 25/05/28,10:32:16,08,09,1, 12.0,1,1, 18.369, 10601.472, 458.925, 52913.304 25/05/28,10:32:16,09,09,1, 12.0,1,1, 18.369, 10601.531, 458.926, 52913.389 25/05/28,10:32:16,10,09,1, 12.0,1,1, 18.369, 10601.550, 458.943, 52913.313 25/05/28,10:32:16,11,09,1, 12.0,1,1, 18.369, 10601.520, 458.920, 52913.259 25/05/28,10:32:16,12,09,1, 12.0,1,1, 18.369, 10601.568, 458.914, 52913.373 25/05/28,10:32:16,13,09,1, 12.0,1,1, 18.369, 10601.547, 458.920, 52913.304 25/05/28,10:32:16,14,09,1, 12.0,1,1, 18.369, 10601.531, 458.918, 52913.310 25/05/28,10:32:16,15,09,1, 12.0,1,1, 18.369, 10601.550, 458.905, 52913.312 25/05/28,10:32:16,16,09,1, 12.0,1,1, 18.369, 10601.540, 458.923, 52913.190 25/05/28,10:32:16,17,09,1, 12.0,1,1, 18.369, 10601.548, 458.928, 52913.330 25/05/28,10:32:16,18,09,1, 12.0,1,1, 18.369, 10601.580, 458.952, 52913.340 25/05/28,10:32:16,19,09,1, 12.0,1,1, 18.369, 10601.592, 458.917, 52913.344 25/05/28,10:32:17,00,09,1, 11.9,1,1, 18.364, 10601.586, 458.917, 52913.344 25/05/28,10:32:17,01,09,1, 11.9,1,1, 18.364, 10601.590, 458.943, 52913.406 25/05/28,10:32:17,02,09,1, 11.9,1,1, 18.364, 10601.593, 458.921, 52913.277 25/05/28,10:32:17,03,09,1, 11.9,1,1, 18.364, 10601.618, 458.923, 52913.355 25/05/28,10:32:17,04,09,1, 11.9,1,1, 18.364, 10601.628, 458.908, 52913.315 25/05/28,10:32:17,05,09,1, 11.9,1,1, 18.364, 10601.559, 458.895, 52913.263 25/05/28,10:32:17,06,09,1, 11.9,1,1, 18.364, 10601.599, 458.890, 52913.246 25/05/28,10:32:17,07,09,1, 11.9,1,1, 18.364, 10601.586, 458.905, 52913.372 25/05/28,10:32:17,08,09,1, 11.9,1,1, 18.364, 10601.619, 458.898, 52913.290 25/05/28,10:32:17,09,09,1, 11.9,1,1, 18.364, 10601.620, 458.890, 52913.294 25/05/28,10:32:17,10,09,1, 11.9,1,1, 18.364, 10601.663, 458.883, 52913.297 25/05/28,10:32:17,11,09,1, 11.9,1,1, 18.364, 10601.608, 458.920, 52913.311 25/05/28,10:32:17,12,09,1, 11.9,1,1, 18.364, 10601.647, 458.882, 52913.255 25/05/28,10:32:17,13,09,1, 11.9,1,1, 18.364, 10601.614, 458.887, 52913.368 25/05/28,10:32:17,14,09,1, 11.9,1,1, 18.364, 10601.624, 458.888, 52913.313 25/05/28,10:32:17,15,09,1, 11.9,1,1, 18.364, 10601.608, 458.892, 52913.326 25/05/28,10:32:17,16,09,1, 11.9,1,1, 18.364, 10601.605, 458.891, 52913.336 25/05/28,10:32:17,17,09,1, 11.9,1,1, 18.364, 10601.609, 458.902, 52913.270 25/05/28,10:32:17,18,09,1, 11.9,1,1, 18.364, 10601.608, 458.879, 52913.263 25/05/28,10:32:17,19,09,1, 11.9,1,1, 18.364, 10601.606, 458.875, 52913.305 25/05/28,10:32:18,00,10,1, 12.0,1,1, 18.369, 10601.603, 458.875, 52913.305 25/05/28,10:32:18,01,10,1, 12.0,1,1, 18.369, 10601.631, 458.875, 52913.363 25/05/28,10:32:18,02,10,1, 12.0,1,1, 18.369, 10601.609, 458.876, 52913.331 25/05/28,10:32:18,03,10,1, 12.0,1,1, 18.369, 10601.633, 458.870, 52913.325 25/05/28,10:32:18,04,10,1, 12.0,1,1, 18.369, 10601.626, 458.864, 52913.270 25/05/28,10:32:18,05,10,1, 12.0,1,1, 18.369, 10601.604, 458.884, 52913.354 25/05/28,10:32:18,06,10,1, 12.0,1,1, 18.369, 10601.639, 458.887, 52913.319 25/05/28,10:32:18,07,10,1, 12.0,1,1, 18.369, 10601.612, 458.873, 52913.283 25/05/28,10:32:18,08,10,1, 12.0,1,1, 18.369, 10601.622, 458.875, 52913.302 25/05/28,10:32:18,09,10,1, 12.0,1,1, 18.369, 10601.646, 458.873, 52913.309 25/05/28,10:32:18,10,10,1, 12.0,1,1, 18.369, 10601.633, 458.888, 52913.302 25/05/28,10:32:18,11,10,1, 12.0,1,1, 18.369, 10601.615, 458.870, 52913.347 25/05/28,10:32:18,12,10,1, 12.0,1,1, 18.369, 10601.627, 458.877, 52913.334 25/05/28,10:32:18,13,10,1, 12.0,1,1, 18.369, 10601.625, 458.869, 52913.267 25/05/28,10:32:18,14,10,1, 12.0,1,1, 18.369, 10601.597, 458.862, 52913.332 25/05/28,10:32:18,15,10,1, 12.0,1,1, 18.369, 10601.590, 458.842, 52913.326 25/05/28,10:32:18,16,10,1, 12.0,1,1, 18.369, 10601.581, 458.865, 52913.278 25/05/28,10:32:18,17,10,1, 12.0,1,1, 18.369, 10601.564, 458.876, 52913.212 25/05/28,10:32:18,18,10,1, 12.0,1,1, 18.369, 10601.582, 458.849, 52913.248 25/05/28,10:32:18,19,10,1, 12.0,1,1, 18.369, 10601.566, 458.866, 52913.260 25/05/28,10:32:19,00,10,1, 11.9,1,1, 18.368, 10601.561, 458.866, 52913.260 25/05/28,10:32:19,01,10,1, 11.9,1,1, 18.368, 10601.566, 458.871, 52913.268 25/05/28,10:32:19,02,10,1, 11.9,1,1, 18.368, 10601.552, 458.867, 52913.299 25/05/28,10:32:19,03,10,1, 11.9,1,1, 18.368, 10601.541, 458.868, 52913.323 25/05/28,10:32:19,04,10,1, 11.9,1,1, 18.368, 10601.537, 458.877, 52913.383 25/05/28,10:32:19,05,10,1, 11.9,1,1, 18.368, 10601.552, 458.885, 52913.291 25/05/28,10:32:19,06,10,1, 11.9,1,1, 18.368, 10601.527, 458.874, 52913.290 25/05/28,10:32:19,07,10,1, 11.9,1,1, 18.368, 10601.509, 458.877, 52913.308 25/05/28,10:32:19,08,10,1, 11.9,1,1, 18.368, 10601.514, 458.897, 52913.308 25/05/28,10:32:19,09,10,1, 11.9,1,1, 18.368, 10601.499, 458.891, 52913.360 25/05/28,10:32:19,10,10,1, 11.9,1,1, 18.368, 10601.527, 458.899, 52913.357 25/05/28,10:32:19,11,10,1, 11.9,1,1, 18.368, 10601.470, 458.918, 52913.365 25/05/28,10:32:19,12,10,1, 11.9,1,1, 18.368, 10601.479, 458.893, 52913.257 25/05/28,10:32:19,13,10,1, 11.9,1,1, 18.368, 10601.483, 458.918, 52913.324 25/05/28,10:32:19,14,10,1, 11.9,1,1, 18.368, 10601.490, 458.917, 52913.335 25/05/28,10:32:19,15,10,1, 11.9,1,1, 18.368, 10601.480, 458.892, 52913.339 25/05/28,10:32:19,16,10,1, 11.9,1,1, 18.368, 10601.461, 458.921, 52913.328 25/05/28,10:32:19,17,10,1, 11.9,1,1, 18.368, 10601.473, 458.912, 52913.329 25/05/28,10:32:19,18,10,1, 11.9,1,1, 18.368, 10601.436, 458.945, 52913.325 25/05/28,10:32:19,19,10,1, 11.9,1,1, 18.368, 10601.432, 458.926, 52913.313 25/05/28,10:32:20,00,10,1, 12.0,1,1, 18.369, 10601.428, 458.926, 52913.313 25/05/28,10:32:20,01,10,1, 12.0,1,1, 18.369, 10601.421, 458.941, 52913.333 25/05/28,10:32:20,02,10,1, 12.0,1,1, 18.369, 10601.433, 458.942, 52913.323 25/05/28,10:32:20,03,10,1, 12.0,1,1, 18.369, 10601.392, 458.963, 52913.427 25/05/28,10:32:20,04,10,1, 12.0,1,1, 18.369, 10601.409, 458.977, 52913.412 25/05/28,10:32:20,05,10,1, 12.0,1,1, 18.369, 10601.379, 458.958, 52913.328 25/05/28,10:32:20,06,10,1, 12.0,1,1, 18.369, 10601.382, 458.984, 52913.378 25/05/28,10:32:20,07,10,1, 12.0,1,1, 18.369, 10601.384, 458.991, 52913.352 25/05/28,10:32:20,08,10,1, 12.0,1,1, 18.369, 10601.365, 458.985, 52913.399 25/05/28,10:32:20,09,10,1, 12.0,1,1, 18.369, 10601.357, 459.003, 52913.389 25/05/28,10:32:20,10,10,1, 12.0,1,1, 18.369, 10601.360, 458.995, 52913.422 25/05/28,10:32:20,11,10,1, 12.0,1,1, 18.369, 10601.354, 459.000, 52913.331 25/05/28,10:32:20,12,10,1, 12.0,1,1, 18.369, 10601.347, 459.019, 52913.429 25/05/28,10:32:20,13,10,1, 12.0,1,1, 18.369, 10601.345, 459.020, 52913.369 25/05/28,10:32:20,14,10,1, 12.0,1,1, 18.369, 10601.333, 459.020, 52913.369 25/05/28,10:32:20,15,10,1, 12.0,1,1, 18.369, 10601.360, 459.032, 52913.342 25/05/28,10:32:20,16,10,1, 12.0,1,1, 18.369, 10601.368, 459.040, 52913.415 25/05/28,10:32:20,17,10,1, 12.0,1,1, 18.369, 10601.327, 459.063, 52913.330 25/05/28,10:32:20,18,10,1, 12.0,1,1, 18.369, 10601.298, 459.037, 52913.314 25/05/28,10:32:20,19,10,1, 12.0,1,1, 18.369, 10601.305, 459.077, 52913.360 25/05/28,10:32:21,00,10,1, 11.9,1,1, 18.366, 10601.302, 459.077, 52913.360 25/05/28,10:32:21,01,10,1, 11.9,1,1, 18.366, 10601.262, 459.098, 52913.410 25/05/28,10:32:21,02,10,1, 11.9,1,1, 18.366, 10601.275, 459.093, 52913.396 25/05/28,10:32:21,03,10,1, 11.9,1,1, 18.366, 10601.280, 459.092, 52913.418 25/05/28,10:32:21,04,10,1, 11.9,1,1, 18.366, 10601.253, 459.092, 52913.364 25/05/28,10:32:21,05,10,1, 11.9,1,1, 18.366, 10601.254, 459.100, 52913.383 25/05/28,10:32:21,06,10,1, 11.9,1,1, 18.366, 10601.255, 459.098, 52913.417 25/05/28,10:32:21,07,10,1, 11.9,1,1, 18.366, 10601.248, 459.113, 52913.448 25/05/28,10:32:21,08,10,1, 11.9,1,1, 18.366, 10601.239, 459.139, 52913.347 25/05/28,10:32:21,09,10,1, 11.9,1,1, 18.366, 10601.244, 459.150, 52913.473 25/05/28,10:32:21,10,10,1, 11.9,1,1, 18.366, 10601.231, 459.172, 52913.456 25/05/28,10:32:21,11,10,1, 11.9,1,1, 18.366, 10601.202, 459.130, 52913.488 25/05/28,10:32:21,12,10,1, 11.9,1,1, 18.366, 10601.200, 459.164, 52913.409 25/05/28,10:32:21,13,10,1, 11.9,1,1, 18.366, 10601.199, 459.169, 52913.441 25/05/28,10:32:21,14,10,1, 11.9,1,1, 18.366, 10601.227, 459.157, 52913.442 25/05/28,10:32:21,15,10,1, 11.9,1,1, 18.366, 10601.212, 459.191, 52913.401 25/05/28,10:32:21,16,10,1, 11.9,1,1, 18.366, 10601.187, 459.192, 52913.432 25/05/28,10:32:21,17,10,1, 11.9,1,1, 18.366, 10601.214, 459.188, 52913.446 25/05/28,10:32:21,18,10,1, 11.9,1,1, 18.366, 10601.199, 459.226, 52913.440 25/05/28,10:32:21,19,10,1, 11.9,1,1, 18.366, 10601.193, 459.190, 52913.435 25/05/28,10:32:22,00,09,1, 11.9,1,1, 18.371, 10601.186, 459.190, 52913.435 25/05/28,10:32:22,01,09,1, 11.9,1,1, 18.371, 10601.168, 459.245, 52913.613 25/05/28,10:32:22,02,09,1, 11.9,1,1, 18.371, 10601.177, 459.237, 52913.517 25/05/28,10:32:22,03,09,1, 11.9,1,1, 18.371, 10601.173, 459.227, 52913.473 25/05/28,10:32:22,04,09,1, 11.9,1,1, 18.371, 10601.191, 459.233, 52913.512 25/05/28,10:32:22,05,09,1, 11.9,1,1, 18.371, 10601.143, 459.235, 52913.528 25/05/28,10:32:22,06,09,1, 11.9,1,1, 18.371, 10601.142, 459.255, 52913.491 25/05/28,10:32:22,07,09,1, 11.9,1,1, 18.371, 10601.155, 459.239, 52913.576 25/05/28,10:32:22,08,09,1, 11.9,1,1, 18.371, 10601.165, 459.236, 52913.565 25/05/28,10:32:22,09,09,1, 11.9,1,1, 18.371, 10601.134, 459.258, 52913.471 25/05/28,10:32:22,10,09,1, 11.9,1,1, 18.371, 10601.144, 459.247, 52913.545 25/05/28,10:32:22,11,09,1, 11.9,1,1, 18.371, 10601.146, 459.249, 52913.519 25/05/28,10:32:22,12,09,1, 11.9,1,1, 18.371, 10601.125, 459.252, 52913.558 25/05/28,10:32:22,13,09,1, 11.9,1,1, 18.371, 10601.134, 459.286, 52913.513 25/05/28,10:32:22,14,09,1, 11.9,1,1, 18.371, 10601.132, 459.270, 52913.552 25/05/28,10:32:22,15,09,1, 11.9,1,1, 18.371, 10601.132, 459.297, 52913.478 25/05/28,10:32:22,16,09,1, 11.9,1,1, 18.371, 10601.135, 459.299, 52913.508 25/05/28,10:32:22,17,09,1, 11.9,1,1, 18.371, 10601.107, 459.285, 52913.491 25/05/28,10:32:22,18,09,1, 11.9,1,1, 18.371, 10601.135, 459.285, 52913.554 25/05/28,10:32:22,19,09,1, 11.9,1,1, 18.371, 10601.114, 459.303, 52913.475 25/05/28,10:32:23,00,09,1, 12.0,1,1, 18.365, 10601.110, 459.303, 52913.475 25/05/28,10:32:23,01,09,1, 12.0,1,1, 18.365, 10601.090, 459.310, 52913.557 25/05/28,10:32:23,02,09,1, 12.0,1,1, 18.365, 10601.090, 459.305, 52913.586 25/05/28,10:32:23,03,09,1, 12.0,1,1, 18.365, 10601.120, 459.287, 52913.565 25/05/28,10:32:23,04,09,1, 12.0,1,1, 18.365, 10601.104, 459.294, 52913.531 25/05/28,10:32:23,05,09,1, 12.0,1,1, 18.365, 10601.110, 459.282, 52913.525 25/05/28,10:32:23,06,09,1, 12.0,1,1, 18.365, 10601.115, 459.289, 52913.525 25/05/28,10:32:23,07,09,1, 12.0,1,1, 18.365, 10601.127, 459.304, 52913.580 25/05/28,10:32:23,08,09,1, 12.0,1,1, 18.365, 10601.115, 459.335, 52913.561 25/05/28,10:32:23,09,09,1, 12.0,1,1, 18.365, 10601.103, 459.331, 52913.596 25/05/28,10:32:23,10,09,1, 12.0,1,1, 18.365, 10601.097, 459.330, 52913.522 25/05/28,10:32:23,11,09,1, 12.0,1,1, 18.365, 10601.143, 459.336, 52913.582 25/05/28,10:32:23,12,09,1, 12.0,1,1, 18.365, 10601.136, 459.326, 52913.578 25/05/28,10:32:23,13,09,1, 12.0,1,1, 18.365, 10601.124, 459.329, 52913.578 25/05/28,10:32:23,14,09,1, 12.0,1,1, 18.365, 10601.157, 459.309, 52913.532 25/05/28,10:32:23,15,09,1, 12.0,1,1, 18.365, 10601.128, 459.307, 52913.593 25/05/28,10:32:23,16,09,1, 12.0,1,1, 18.365, 10601.123, 459.323, 52913.625 25/05/28,10:32:23,17,09,1, 12.0,1,1, 18.365, 10601.154, 459.320, 52913.567 25/05/28,10:32:23,18,09,1, 12.0,1,1, 18.365, 10601.175, 459.326, 52913.613 25/05/28,10:32:23,19,09,1, 12.0,1,1, 18.365, 10601.153, 459.306, 52913.552 25/05/28,10:32:24,00,09,1, 11.9,1,1, 18.370, 10601.152, 459.306, 52913.552 25/05/28,10:32:24,01,09,1, 11.9,1,1, 18.370, 10601.167, 459.322, 52913.613 25/05/28,10:32:24,02,09,1, 11.9,1,1, 18.370, 10601.154, 459.292, 52913.556 25/05/28,10:32:24,03,09,1, 11.9,1,1, 18.370, 10601.175, 459.306, 52913.574 25/05/28,10:32:24,04,09,1, 11.9,1,1, 18.370, 10601.193, 459.290, 52913.611 25/05/28,10:32:24,05,09,1, 11.9,1,1, 18.370, 10601.187, 459.315, 52913.550 25/05/28,10:32:24,06,09,1, 11.9,1,1, 18.370, 10601.166, 459.302, 52913.550 25/05/28,10:32:24,07,09,1, 11.9,1,1, 18.370, 10601.194, 459.308, 52913.654 25/05/28,10:32:24,08,09,1, 11.9,1,1, 18.370, 10601.226, 459.305, 52913.532 25/05/28,10:32:24,09,09,1, 11.9,1,1, 18.370, 10601.213, 459.312, 52913.585 25/05/28,10:32:24,10,09,1, 11.9,1,1, 18.370, 10601.228, 459.314, 52913.673 25/05/28,10:32:24,11,09,1, 11.9,1,1, 18.370, 10601.225, 459.293, 52913.565 25/05/28,10:32:24,12,09,1, 11.9,1,1, 18.370, 10601.218, 459.285, 52913.628 25/05/28,10:32:24,13,09,1, 11.9,1,1, 18.370, 10601.232, 459.292, 52913.519 25/05/28,10:32:24,14,09,1, 11.9,1,1, 18.370, 10601.242, 459.271, 52913.551 25/05/28,10:32:24,15,09,1, 11.9,1,1, 18.370, 10601.231, 459.296, 52913.588 25/05/28,10:32:24,16,09,1, 11.9,1,1, 18.370, 10601.261, 459.262, 52913.552 25/05/28,10:32:24,17,09,1, 11.9,1,1, 18.370, 10601.251, 459.286, 52913.574 25/05/28,10:32:24,18,09,1, 11.9,1,1, 18.370, 10601.268, 459.278, 52913.549 25/05/28,10:32:24,19,09,1, 11.9,1,1, 18.370, 10601.286, 459.278, 52913.541 25/05/28,10:32:25,00,10,1, 12.0,1,1, 18.368, 10601.286, 459.278, 52913.541 25/05/28,10:32:25,01,10,1, 12.0,1,1, 18.368, 10601.316, 459.235, 52913.555 25/05/28,10:32:25,02,10,1, 12.0,1,1, 18.368, 10601.284, 459.242, 52913.577 25/05/28,10:32:25,03,10,1, 12.0,1,1, 18.368, 10601.289, 459.257, 52913.539 25/05/28,10:32:25,04,10,1, 12.0,1,1, 18.368, 10601.297, 459.252, 52913.572 25/05/28,10:32:25,05,10,1, 12.0,1,1, 18.368, 10601.335, 459.231, 52913.577 25/05/28,10:32:25,06,10,1, 12.0,1,1, 18.368, 10601.322, 459.253, 52913.661 25/05/28,10:32:25,07,10,1, 12.0,1,1, 18.368, 10601.334, 459.240, 52913.530 25/05/28,10:32:25,08,10,1, 12.0,1,1, 18.368, 10601.350, 459.272, 52913.584 25/05/28,10:32:25,09,10,1, 12.0,1,1, 18.368, 10601.364, 459.232, 52913.625 25/05/28,10:32:25,10,10,1, 12.0,1,1, 18.368, 10601.355, 459.233, 52913.608 25/05/28,10:32:25,11,10,1, 12.0,1,1, 18.368, 10601.358, 459.248, 52913.628 25/05/28,10:32:25,12,10,1, 12.0,1,1, 18.368, 10601.394, 459.239, 52913.591 25/05/28,10:32:25,13,10,1, 12.0,1,1, 18.368, 10601.366, 459.216, 52913.626 25/05/28,10:32:25,14,10,1, 12.0,1,1, 18.368, 10601.403, 459.208, 52913.565 25/05/28,10:32:25,15,10,1, 12.0,1,1, 18.368, 10601.421, 459.217, 52913.630 25/05/28,10:32:25,16,10,1, 12.0,1,1, 18.368, 10601.428, 459.182, 52913.522 25/05/28,10:32:25,17,10,1, 12.0,1,1, 18.368, 10601.456, 459.199, 52913.593 25/05/28,10:32:25,18,10,1, 12.0,1,1, 18.368, 10601.459, 459.199, 52913.581 25/05/28,10:32:25,19,10,1, 12.0,1,1, 18.368, 10601.450, 459.178, 52913.554 25/05/28,10:32:26,00,09,1, 11.8,1,1, 18.370, 10601.444, 459.178, 52913.554 25/05/28,10:32:26,01,09,1, 11.8,1,1, 18.370, 10601.482, 459.165, 52913.597 25/05/28,10:32:26,02,09,1, 11.8,1,1, 18.370, 10601.506, 459.161, 52913.561 25/05/28,10:32:26,03,09,1, 11.8,1,1, 18.370, 10601.496, 459.143, 52913.529 25/05/28,10:32:26,04,09,1, 11.8,1,1, 18.370, 10601.499, 459.138, 52913.569 25/05/28,10:32:26,05,09,1, 11.8,1,1, 18.370, 10601.489, 459.169, 52913.589 25/05/28,10:32:26,06,09,1, 11.8,1,1, 18.370, 10601.504, 459.118, 52913.567 25/05/28,10:32:26,07,09,1, 11.8,1,1, 18.370, 10601.557, 459.142, 52913.597 25/05/28,10:32:26,08,09,1, 11.8,1,1, 18.370, 10601.545, 459.124, 52913.535 25/05/28,10:32:26,09,09,1, 11.8,1,1, 18.370, 10601.562, 459.125, 52913.548 25/05/28,10:32:26,10,09,1, 11.8,1,1, 18.370, 10601.577, 459.114, 52913.566 25/05/28,10:32:26,11,09,1, 11.8,1,1, 18.370, 10601.555, 459.109, 52913.572 25/05/28,10:32:26,12,09,1, 11.8,1,1, 18.370, 10601.552, 459.122, 52913.576 25/05/28,10:32:26,13,09,1, 11.8,1,1, 18.370, 10601.590, 459.103, 52913.609 25/05/28,10:32:26,14,09,1, 11.8,1,1, 18.370, 10601.577, 459.102, 52913.577 25/05/28,10:32:26,15,09,1, 11.8,1,1, 18.370, 10601.595, 459.095, 52913.517 25/05/28,10:32:26,16,09,1, 11.8,1,1, 18.370, 10601.605, 459.125, 52913.552 25/05/28,10:32:26,17,09,1, 11.8,1,1, 18.370, 10601.615, 459.093, 52913.587 25/05/28,10:32:26,18,09,1, 11.8,1,1, 18.370, 10601.611, 459.073, 52913.552 25/05/28,10:32:26,19,09,1, 11.8,1,1, 18.370, 10601.623, 459.077, 52913.529 25/05/28,10:32:27,00,10,1, 11.9,1,1, 18.370, 10601.619, 459.077, 52913.529 25/05/28,10:32:27,01,10,1, 11.9,1,1, 18.370, 10601.680, 459.076, 52913.600 25/05/28,10:32:27,02,10,1, 11.9,1,1, 18.370, 10601.626, 459.087, 52913.531 25/05/28,10:32:27,03,10,1, 11.9,1,1, 18.370, 10601.625, 459.081, 52913.606 25/05/28,10:32:27,04,10,1, 11.9,1,1, 18.370, 10601.691, 459.076, 52913.588 25/05/28,10:32:27,05,10,1, 11.9,1,1, 18.370, 10601.681, 459.088, 52913.601 25/05/28,10:32:27,06,10,1, 11.9,1,1, 18.370, 10601.678, 459.095, 52913.622 25/05/28,10:32:27,07,10,1, 11.9,1,1, 18.370, 10601.722, 459.085, 52913.632 25/05/28,10:32:27,08,10,1, 11.9,1,1, 18.370, 10601.708, 459.067, 52913.564 25/05/28,10:32:27,09,10,1, 11.9,1,1, 18.370, 10601.724, 459.094, 52913.562 25/05/28,10:32:27,10,10,1, 11.9,1,1, 18.370, 10601.711, 459.073, 52913.539 25/05/28,10:32:27,11,10,1, 11.9,1,1, 18.370, 10601.725, 459.069, 52913.591 25/05/28,10:32:27,12,10,1, 11.9,1,1, 18.370, 10601.719, 459.088, 52913.647 25/05/28,10:32:27,13,10,1, 11.9,1,1, 18.370, 10601.736, 459.062, 52913.544 25/05/28,10:32:27,14,10,1, 11.9,1,1, 18.370, 10601.744, 459.058, 52913.551 25/05/28,10:32:27,15,10,1, 11.9,1,1, 18.370, 10601.741, 459.052, 52913.553 25/05/28,10:32:27,16,10,1, 11.9,1,1, 18.370, 10601.812, 459.077, 52913.633 25/05/28,10:32:27,17,10,1, 11.9,1,1, 18.370, 10601.774, 459.045, 52913.561 25/05/28,10:32:27,18,10,1, 11.9,1,1, 18.370, 10601.788, 459.061, 52913.560 25/05/28,10:32:27,19,10,1, 11.9,1,1, 18.370, 10601.765, 459.076, 52913.707 25/05/28,10:32:28,00,10,1, 11.9,1,1, 18.370, 10601.761, 459.076, 52913.707 25/05/28,10:32:28,01,10,1, 11.9,1,1, 18.370, 10601.787, 459.067, 52913.608 25/05/28,10:32:28,02,10,1, 11.9,1,1, 18.370, 10601.793, 459.067, 52913.581 25/05/28,10:32:28,03,10,1, 11.9,1,1, 18.370, 10601.832, 459.039, 52913.559 25/05/28,10:32:28,04,10,1, 11.9,1,1, 18.370, 10601.815, 459.070, 52913.498 25/05/28,10:32:28,05,10,1, 11.9,1,1, 18.370, 10601.822, 459.052, 52913.520 25/05/28,10:32:28,06,10,1, 11.9,1,1, 18.370, 10601.832, 459.063, 52913.556 25/05/28,10:32:28,07,10,1, 11.9,1,1, 18.370, 10601.836, 459.055, 52913.556 25/05/28,10:32:28,08,10,1, 11.9,1,1, 18.370, 10601.830, 459.078, 52913.634 25/05/28,10:32:28,09,10,1, 11.9,1,1, 18.370, 10601.857, 459.084, 52913.551 25/05/28,10:32:28,10,10,1, 11.9,1,1, 18.370, 10601.847, 459.063, 52913.561 25/05/28,10:32:28,11,10,1, 11.9,1,1, 18.370, 10601.844, 459.056, 52913.650 25/05/28,10:32:28,12,10,1, 11.9,1,1, 18.370, 10601.864, 459.076, 52913.572 25/05/28,10:32:28,13,10,1, 11.9,1,1, 18.370, 10601.870, 459.066, 52913.605 25/05/28,10:32:28,14,10,1, 11.9,1,1, 18.370, 10601.882, 459.077, 52913.516 25/05/28,10:32:28,15,10,1, 11.9,1,1, 18.370, 10601.869, 459.076, 52913.588 25/05/28,10:32:28,16,10,1, 11.9,1,1, 18.370, 10601.894, 459.098, 52913.541 25/05/28,10:32:28,17,10,1, 11.9,1,1, 18.370, 10601.859, 459.082, 52913.603 25/05/28,10:32:28,18,10,1, 11.9,1,1, 18.370, 10601.893, 459.087, 52913.587 25/05/28,10:32:28,19,10,1, 11.9,1,1, 18.370, 10601.874, 459.087, 52913.619 25/05/28,10:32:29,00,10,1, 11.9,1,1, 18.369, 10601.870, 459.087, 52913.619 25/05/28,10:32:29,01,10,1, 11.9,1,1, 18.369, 10601.887, 459.102, 52913.526 25/05/28,10:32:29,02,10,1, 11.9,1,1, 18.369, 10601.900, 459.130, 52913.563 25/05/28,10:32:29,03,10,1, 11.9,1,1, 18.369, 10601.884, 459.124, 52913.608 25/05/28,10:32:29,04,10,1, 11.9,1,1, 18.369, 10601.889, 459.141, 52913.646 25/05/28,10:32:29,05,10,1, 11.9,1,1, 18.369, 10601.913, 459.121, 52913.600 25/05/28,10:32:29,06,10,1, 11.9,1,1, 18.369, 10601.902, 459.115, 52913.655 25/05/28,10:32:29,07,10,1, 11.9,1,1, 18.369, 10601.944, 459.143, 52913.617 25/05/28,10:32:29,08,10,1, 11.9,1,1, 18.369, 10601.902, 459.145, 52913.617 25/05/28,10:32:29,09,10,1, 11.9,1,1, 18.369, 10601.919, 459.134, 52913.598 25/05/28,10:32:29,10,10,1, 11.9,1,1, 18.369, 10601.932, 459.153, 52913.517 25/05/28,10:32:29,11,10,1, 11.9,1,1, 18.369, 10601.945, 459.152, 52913.582 25/05/28,10:32:29,12,10,1, 11.9,1,1, 18.369, 10601.936, 459.157, 52913.660 25/05/28,10:32:29,13,10,1, 11.9,1,1, 18.369, 10601.950, 459.156, 52913.522 25/05/28,10:32:29,14,10,1, 11.9,1,1, 18.369, 10601.956, 459.162, 52913.618 25/05/28,10:32:29,15,10,1, 11.9,1,1, 18.369, 10601.936, 459.169, 52913.627 25/05/28,10:32:29,16,10,1, 11.9,1,1, 18.369, 10601.948, 459.170, 52913.635 25/05/28,10:32:29,17,10,1, 11.9,1,1, 18.369, 10601.975, 459.174, 52913.586 25/05/28,10:32:29,18,10,1, 11.9,1,1, 18.369, 10601.980, 459.172, 52913.628 25/05/28,10:32:29,19,10,1, 11.9,1,1, 18.369, 10601.982, 459.177, 52913.693 25/05/28,10:32:30,00,10,1, 12.0,1,1, 18.372, 10601.978, 459.177, 52913.693 25/05/28,10:32:30,01,10,1, 12.0,1,1, 18.372, 10601.965, 459.206, 52913.716 25/05/28,10:32:30,02,10,1, 12.0,1,1, 18.372, 10601.978, 459.213, 52913.607 25/05/28,10:32:30,03,10,1, 12.0,1,1, 18.372, 10601.961, 459.211, 52913.622 25/05/28,10:32:30,04,10,1, 12.0,1,1, 18.372, 10601.965, 459.246, 52913.621 25/05/28,10:32:30,05,10,1, 12.0,1,1, 18.372, 10601.971, 459.230, 52913.600 25/05/28,10:32:30,06,10,1, 12.0,1,1, 18.372, 10601.978, 459.246, 52913.566 25/05/28,10:32:30,07,10,1, 12.0,1,1, 18.372, 10601.977, 459.257, 52913.622 25/05/28,10:32:30,08,10,1, 12.0,1,1, 18.372, 10601.961, 459.262, 52913.650 25/05/28,10:32:30,09,10,1, 12.0,1,1, 18.372, 10601.984, 459.250, 52913.684 25/05/28,10:32:30,10,10,1, 12.0,1,1, 18.372, 10601.995, 459.275, 52913.616 25/05/28,10:32:30,11,10,1, 12.0,1,1, 18.372, 10601.963, 459.272, 52913.623 25/05/28,10:32:30,12,10,1, 12.0,1,1, 18.372, 10601.963, 459.299, 52913.654 25/05/28,10:32:30,13,10,1, 12.0,1,1, 18.372, 10601.974, 459.306, 52913.650 25/05/28,10:32:30,14,10,1, 12.0,1,1, 18.372, 10601.966, 459.336, 52913.606 25/05/28,10:32:30,15,10,1, 12.0,1,1, 18.372, 10601.969, 459.335, 52913.728 25/05/28,10:32:30,16,10,1, 12.0,1,1, 18.372, 10601.998, 459.306, 52913.641 25/05/28,10:32:30,17,10,1, 12.0,1,1, 18.372, 10601.963, 459.331, 52913.626 25/05/28,10:32:30,18,10,1, 12.0,1,1, 18.372, 10601.981, 459.332, 52913.672 25/05/28,10:32:30,19,10,1, 12.0,1,1, 18.372, 10601.953, 459.351, 52913.601 25/05/28,10:32:31,00,10,1, 11.8,1,1, 18.374, 10601.945, 459.351, 52913.601 25/05/28,10:32:31,01,10,1, 11.8,1,1, 18.374, 10601.974, 459.338, 52913.676 25/05/28,10:32:31,02,10,1, 11.8,1,1, 18.374, 10601.955, 459.374, 52913.628 25/05/28,10:32:31,03,10,1, 11.8,1,1, 18.374, 10601.950, 459.390, 52913.640 25/05/28,10:32:31,04,10,1, 11.8,1,1, 18.374, 10601.954, 459.409, 52913.578 25/05/28,10:32:31,05,10,1, 11.8,1,1, 18.374, 10601.945, 459.405, 52913.674 25/05/28,10:32:31,06,10,1, 11.8,1,1, 18.374, 10601.941, 459.405, 52913.650 25/05/28,10:32:31,07,10,1, 11.8,1,1, 18.374, 10601.945, 459.421, 52913.665 25/05/28,10:32:31,08,10,1, 11.8,1,1, 18.374, 10601.976, 459.412, 52913.654 25/05/28,10:32:31,09,10,1, 11.8,1,1, 18.374, 10601.949, 459.429, 52913.692 25/05/28,10:32:31,10,10,1, 11.8,1,1, 18.374, 10601.971, 459.428, 52913.630 25/05/28,10:32:31,11,10,1, 11.8,1,1, 18.374, 10601.949, 459.446, 52913.679 25/05/28,10:32:31,12,10,1, 11.8,1,1, 18.374, 10601.951, 459.452, 52913.679 25/05/28,10:32:31,13,10,1, 11.8,1,1, 18.374, 10601.950, 459.476, 52913.641 25/05/28,10:32:31,14,10,1, 11.8,1,1, 18.374, 10601.953, 459.467, 52913.696 25/05/28,10:32:31,15,10,1, 11.8,1,1, 18.374, 10601.970, 459.477, 52913.693 25/05/28,10:32:31,16,10,1, 11.8,1,1, 18.374, 10601.959, 459.494, 52913.652 25/05/28,10:32:31,17,10,1, 11.8,1,1, 18.374, 10601.970, 459.496, 52913.684 25/05/28,10:32:31,18,10,1, 11.8,1,1, 18.374, 10601.962, 459.496, 52913.701 25/05/28,10:32:31,19,10,1, 11.8,1,1, 18.374, 10601.936, 459.523, 52913.635 25/05/28,10:32:32,00,10,1, 12.0,1,1, 18.371, 10601.928, 459.523, 52913.635 25/05/28,10:32:32,01,10,1, 12.0,1,1, 18.371, 10601.920, 459.528, 52913.655 25/05/28,10:32:32,02,10,1, 12.0,1,1, 18.371, 10601.938, 459.556, 52913.723 25/05/28,10:32:32,03,10,1, 12.0,1,1, 18.371, 10601.941, 459.537, 52913.655 25/05/28,10:32:32,04,10,1, 12.0,1,1, 18.371, 10601.952, 459.556, 52913.653 25/05/28,10:32:32,05,10,1, 12.0,1,1, 18.371, 10601.917, 459.565, 52913.626 25/05/28,10:32:32,06,10,1, 12.0,1,1, 18.371, 10601.922, 459.584, 52913.629 25/05/28,10:32:32,07,10,1, 12.0,1,1, 18.371, 10601.929, 459.572, 52913.648 25/05/28,10:32:32,08,10,1, 12.0,1,1, 18.371, 10601.921, 459.587, 52913.669 25/05/28,10:32:32,09,10,1, 12.0,1,1, 18.371, 10601.935, 459.600, 52913.681 25/05/28,10:32:32,10,10,1, 12.0,1,1, 18.371, 10601.952, 459.613, 52913.693 25/05/28,10:32:32,11,10,1, 12.0,1,1, 18.371, 10601.915, 459.625, 52913.688 25/05/28,10:32:32,12,10,1, 12.0,1,1, 18.371, 10601.925, 459.627, 52913.701 25/05/28,10:32:32,13,10,1, 12.0,1,1, 18.371, 10601.892, 459.658, 52913.700 25/05/28,10:32:32,14,10,1, 12.0,1,1, 18.371, 10601.915, 459.660, 52913.656 25/05/28,10:32:32,15,10,1, 12.0,1,1, 18.371, 10601.886, 459.651, 52913.707 25/05/28,10:32:32,16,10,1, 12.0,1,1, 18.371, 10601.899, 459.663, 52913.683 25/05/28,10:32:32,17,10,1, 12.0,1,1, 18.371, 10601.904, 459.673, 52913.678 25/05/28,10:32:32,18,10,1, 12.0,1,1, 18.371, 10601.905, 459.694, 52913.663 25/05/28,10:32:32,19,10,1, 12.0,1,1, 18.371, 10601.920, 459.702, 52913.722 25/05/28,10:32:33,00,10,1, 11.9,1,1, 18.373, 10601.912, 459.702, 52913.722 25/05/28,10:32:33,01,10,1, 11.9,1,1, 18.373, 10601.892, 459.680, 52913.779 25/05/28,10:32:33,02,10,1, 11.9,1,1, 18.373, 10601.902, 459.726, 52913.729 25/05/28,10:32:33,03,10,1, 11.9,1,1, 18.373, 10601.882, 459.727, 52913.754 25/05/28,10:32:33,04,10,1, 11.9,1,1, 18.373, 10601.915, 459.716, 52913.709 25/05/28,10:32:33,05,10,1, 11.9,1,1, 18.373, 10601.909, 459.761, 52913.731 25/05/28,10:32:33,06,10,1, 11.9,1,1, 18.373, 10601.903, 459.742, 52913.743 25/05/28,10:32:33,07,10,1, 11.9,1,1, 18.373, 10601.903, 459.780, 52913.754 25/05/28,10:32:33,08,10,1, 11.9,1,1, 18.373, 10601.868, 459.771, 52913.731 25/05/28,10:32:33,09,10,1, 11.9,1,1, 18.373, 10601.865, 459.799, 52913.717 25/05/28,10:32:33,10,10,1, 11.9,1,1, 18.373, 10601.885, 459.788, 52913.648 25/05/28,10:32:33,11,10,1, 11.9,1,1, 18.373, 10601.877, 459.794, 52913.713 25/05/28,10:32:33,12,10,1, 11.9,1,1, 18.373, 10601.889, 459.796, 52913.750 25/05/28,10:32:33,13,10,1, 11.9,1,1, 18.373, 10601.894, 459.810, 52913.693 25/05/28,10:32:33,14,10,1, 11.9,1,1, 18.373, 10601.900, 459.801, 52913.776 25/05/28,10:32:33,15,10,1, 11.9,1,1, 18.373, 10601.876, 459.826, 52913.783 25/05/28,10:32:33,16,10,1, 11.9,1,1, 18.373, 10601.852, 459.851, 52913.762 25/05/28,10:32:33,17,10,1, 11.9,1,1, 18.373, 10601.867, 459.823, 52913.726 25/05/28,10:32:33,18,10,1, 11.9,1,1, 18.373, 10601.880, 459.840, 52913.741 25/05/28,10:32:33,19,10,1, 11.9,1,1, 18.373, 10601.874, 459.860, 52913.710 25/05/28,10:32:34,00,10,1, 11.9,1,1, 18.372, 10601.870, 459.860, 52913.710 25/05/28,10:32:34,01,10,1, 11.9,1,1, 18.372, 10601.855, 459.883, 52913.745 25/05/28,10:32:34,02,10,1, 11.9,1,1, 18.372, 10601.873, 459.887, 52913.737 25/05/28,10:32:34,03,10,1, 11.9,1,1, 18.372, 10601.872, 459.906, 52913.706 25/05/28,10:32:34,04,10,1, 11.9,1,1, 18.372, 10601.890, 459.893, 52913.704 25/05/28,10:32:34,05,10,1, 11.9,1,1, 18.372, 10601.850, 459.911, 52913.679 25/05/28,10:32:34,06,10,1, 11.9,1,1, 18.372, 10601.884, 459.888, 52913.751 25/05/28,10:32:34,07,10,1, 11.9,1,1, 18.372, 10601.881, 459.900, 52913.688 25/05/28,10:32:34,08,10,1, 11.9,1,1, 18.372, 10601.856, 459.914, 52913.736 25/05/28,10:32:34,09,10,1, 11.9,1,1, 18.372, 10601.871, 459.928, 52913.779 25/05/28,10:32:34,10,10,1, 11.9,1,1, 18.372, 10601.870, 459.940, 52913.710 25/05/28,10:32:34,11,10,1, 11.9,1,1, 18.372, 10601.855, 459.940, 52913.716 25/05/28,10:32:34,12,10,1, 11.9,1,1, 18.372, 10601.864, 459.953, 52913.783 25/05/28,10:32:34,13,10,1, 11.9,1,1, 18.372, 10601.857, 459.926, 52913.736 25/05/28,10:32:34,14,10,1, 11.9,1,1, 18.372, 10601.870, 459.951, 52913.806 25/05/28,10:32:34,15,10,1, 11.9,1,1, 18.372, 10601.874, 459.933, 52913.714 25/05/28,10:32:34,16,10,1, 11.9,1,1, 18.372, 10601.878, 459.962, 52913.711 25/05/28,10:32:34,17,10,1, 11.9,1,1, 18.372, 10601.880, 459.962, 52913.784 25/05/28,10:32:34,18,10,1, 11.9,1,1, 18.372, 10601.851, 459.949, 52913.746 25/05/28,10:32:34,19,10,1, 11.9,1,1, 18.372, 10601.859, 459.960, 52913.774 25/05/28,10:32:35,00,10,1, 11.9,1,1, 18.374, 10601.853, 459.960, 52913.774 25/05/28,10:32:35,01,10,1, 11.9,1,1, 18.374, 10601.849, 459.991, 52913.713 25/05/28,10:32:35,02,10,1, 11.9,1,1, 18.374, 10601.861, 459.985, 52913.775 25/05/28,10:32:35,03,10,1, 11.9,1,1, 18.374, 10601.862, 459.994, 52913.731 25/05/28,10:32:35,04,10,1, 11.9,1,1, 18.374, 10601.869, 459.980, 52913.688 25/05/28,10:32:35,05,10,1, 11.9,1,1, 18.374, 10601.872, 459.975, 52913.763 25/05/28,10:32:35,06,10,1, 11.9,1,1, 18.374, 10601.871, 459.995, 52913.649 25/05/28,10:32:35,07,10,1, 11.9,1,1, 18.374, 10601.884, 459.988, 52913.686 25/05/28,10:32:35,08,10,1, 11.9,1,1, 18.374, 10601.876, 459.989, 52913.762 25/05/28,10:32:35,09,10,1, 11.9,1,1, 18.374, 10601.874, 460.007, 52913.703 25/05/28,10:32:35,10,10,1, 11.9,1,1, 18.374, 10601.914, 460.000, 52913.760 25/05/28,10:32:35,11,10,1, 11.9,1,1, 18.374, 10601.875, 459.999, 52913.797 25/05/28,10:32:35,12,10,1, 11.9,1,1, 18.374, 10601.893, 460.018, 52913.806 25/05/28,10:32:35,13,10,1, 11.9,1,1, 18.374, 10601.905, 460.023, 52913.696 25/05/28,10:32:35,14,10,1, 11.9,1,1, 18.374, 10601.915, 460.017, 52913.704 25/05/28,10:32:35,15,10,1, 11.9,1,1, 18.374, 10601.888, 460.028, 52913.807 25/05/28,10:32:35,16,10,1, 11.9,1,1, 18.374, 10601.918, 460.021, 52913.759 25/05/28,10:32:35,17,10,1, 11.9,1,1, 18.374, 10601.908, 460.018, 52913.769 25/05/28,10:32:35,18,10,1, 11.9,1,1, 18.374, 10601.926, 460.005, 52913.772 25/05/28,10:32:35,19,10,1, 11.9,1,1, 18.374, 10601.885, 460.026, 52913.761 25/05/28,10:32:36,00,10,1, 11.9,1,1, 18.372, 10601.878, 460.026, 52913.761 25/05/28,10:32:36,01,10,1, 11.9,1,1, 18.372, 10601.915, 460.026, 52913.778 25/05/28,10:32:36,02,10,1, 11.9,1,1, 18.372, 10601.929, 460.038, 52913.765 25/05/28,10:32:36,03,10,1, 11.9,1,1, 18.372, 10601.926, 460.011, 52913.764 25/05/28,10:32:36,04,10,1, 11.9,1,1, 18.372, 10601.912, 460.029, 52913.736 25/05/28,10:32:36,05,10,1, 11.9,1,1, 18.372, 10601.950, 460.045, 52913.719 25/05/28,10:32:36,06,10,1, 11.9,1,1, 18.372, 10601.942, 460.026, 52913.773 25/05/28,10:32:36,07,10,1, 11.9,1,1, 18.372, 10601.961, 460.029, 52913.722 25/05/28,10:32:36,08,10,1, 11.9,1,1, 18.372, 10601.960, 460.028, 52913.766 25/05/28,10:32:36,09,10,1, 11.9,1,1, 18.372, 10601.936, 460.029, 52913.736 25/05/28,10:32:36,10,10,1, 11.9,1,1, 18.372, 10601.952, 460.030, 52913.711 25/05/28,10:32:36,11,10,1, 11.9,1,1, 18.372, 10601.950, 460.043, 52913.797 25/05/28,10:32:36,12,10,1, 11.9,1,1, 18.372, 10601.959, 460.058, 52913.813 25/05/28,10:32:36,13,10,1, 11.9,1,1, 18.372, 10601.978, 460.051, 52913.711 25/05/28,10:32:36,14,10,1, 11.9,1,1, 18.372, 10601.966, 460.066, 52913.795 25/05/28,10:32:36,15,10,1, 11.9,1,1, 18.372, 10601.977, 460.048, 52913.768 25/05/28,10:32:36,16,10,1, 11.9,1,1, 18.372, 10601.957, 460.044, 52913.815 25/05/28,10:32:36,17,10,1, 11.9,1,1, 18.372, 10601.993, 460.037, 52913.785 25/05/28,10:32:36,18,10,1, 11.9,1,1, 18.372, 10601.964, 460.060, 52913.817 25/05/28,10:32:36,19,10,1, 11.9,1,1, 18.372, 10601.974, 460.025, 52913.853 25/05/28,10:32:37,00,10,1, 11.9,1,1, 18.375, 10601.970, 460.025, 52913.853 25/05/28,10:32:37,01,10,1, 11.9,1,1, 18.375, 10601.971, 460.064, 52913.809 25/05/28,10:32:37,02,10,1, 11.9,1,1, 18.375, 10601.974, 460.024, 52913.841 25/05/28,10:32:37,03,10,1, 11.9,1,1, 18.375, 10601.988, 460.028, 52913.711 25/05/28,10:32:37,04,10,1, 11.9,1,1, 18.375, 10601.997, 460.033, 52913.775 25/05/28,10:32:37,05,10,1, 11.9,1,1, 18.375, 10601.969, 460.067, 52913.767 25/05/28,10:32:37,06,10,1, 11.9,1,1, 18.375, 10601.978, 460.064, 52913.729 25/05/28,10:32:37,07,10,1, 11.9,1,1, 18.375, 10601.989, 460.052, 52913.761 25/05/28,10:32:37,08,10,1, 11.9,1,1, 18.375, 10601.978, 460.054, 52913.756 25/05/28,10:32:37,09,10,1, 11.9,1,1, 18.375, 10601.989, 460.052, 52913.650 25/05/28,10:32:37,10,10,1, 11.9,1,1, 18.375, 10602.005, 460.037, 52913.632 25/05/28,10:32:37,11,10,1, 11.9,1,1, 18.375, 10601.990, 460.040, 52913.688 25/05/28,10:32:37,12,10,1, 11.9,1,1, 18.375, 10602.008, 460.044, 52913.720 25/05/28,10:32:37,13,10,1, 11.9,1,1, 18.375, 10601.986, 460.047, 52913.652 25/05/28,10:32:37,14,10,1, 11.9,1,1, 18.375, 10602.029, 460.049, 52913.668 25/05/28,10:32:37,15,10,1, 11.9,1,1, 18.375, 10602.012, 460.022, 52913.731 25/05/28,10:32:37,16,10,1, 11.9,1,1, 18.375, 10602.018, 460.014, 52913.755 25/05/28,10:32:37,17,10,1, 11.9,1,1, 18.375, 10602.036, 460.016, 52913.698 25/05/28,10:32:37,18,10,1, 11.9,1,1, 18.375, 10602.036, 460.046, 52913.685 25/05/28,10:32:37,19,10,1, 11.9,1,1, 18.375, 10602.054, 460.023, 52913.748 25/05/28,10:32:38,00,10,1, 11.9,1,1, 18.375, 10602.053, 460.023, 52913.748 25/05/28,10:32:38,01,10,1, 11.9,1,1, 18.375, 10602.048, 460.040, 52913.683 25/05/28,10:32:38,02,10,1, 11.9,1,1, 18.375, 10602.039, 460.015, 52913.766 25/05/28,10:32:38,03,10,1, 11.9,1,1, 18.375, 10602.035, 460.016, 52913.668 25/05/28,10:32:38,04,10,1, 11.9,1,1, 18.375, 10602.033, 460.031, 52913.690 25/05/28,10:32:38,05,10,1, 11.9,1,1, 18.375, 10602.068, 460.031, 52913.799 25/05/28,10:32:38,06,10,1, 11.9,1,1, 18.375, 10602.037, 460.014, 52913.711 25/05/28,10:32:38,07,10,1, 11.9,1,1, 18.375, 10602.066, 460.012, 52913.749 25/05/28,10:32:38,08,10,1, 11.9,1,1, 18.375, 10602.054, 459.997, 52913.761 25/05/28,10:32:38,09,10,1, 11.9,1,1, 18.375, 10602.077, 459.965, 52913.682 25/05/28,10:32:38,10,10,1, 11.9,1,1, 18.375, 10602.069, 460.006, 52913.672 25/05/28,10:32:38,11,10,1, 11.9,1,1, 18.375, 10602.090, 459.998, 52913.688 25/05/28,10:32:38,12,10,1, 11.9,1,1, 18.375, 10602.080, 459.987, 52913.693 25/05/28,10:32:38,13,10,1, 11.9,1,1, 18.375, 10602.103, 459.964, 52913.698 25/05/28,10:32:38,14,10,1, 11.9,1,1, 18.375, 10602.099, 459.983, 52913.690 25/05/28,10:32:38,15,10,1, 11.9,1,1, 18.375, 10602.121, 459.967, 52913.719 25/05/28,10:32:38,16,10,1, 11.9,1,1, 18.375, 10602.082, 459.955, 52913.635 25/05/28,10:32:38,17,10,1, 11.9,1,1, 18.375, 10602.104, 459.981, 52913.748 25/05/28,10:32:38,18,10,1, 11.9,1,1, 18.375, 10602.127, 459.958, 52913.674 25/05/28,10:32:38,19,10,1, 11.9,1,1, 18.375, 10602.121, 459.961, 52913.680 25/05/28,10:32:39,00,10,1, 12.0,1,1, 18.376, 10602.120, 459.961, 52913.680 25/05/28,10:32:39,01,10,1, 12.0,1,1, 18.376, 10602.124, 459.962, 52913.746 25/05/28,10:32:39,02,10,1, 12.0,1,1, 18.376, 10602.135, 459.963, 52913.667 25/05/28,10:32:39,03,10,1, 12.0,1,1, 18.376, 10602.130, 459.958, 52913.764 25/05/28,10:32:39,04,10,1, 12.0,1,1, 18.376, 10602.172, 459.936, 52913.688 25/05/28,10:32:39,05,10,1, 12.0,1,1, 18.376, 10602.168, 459.931, 52913.663 25/05/28,10:32:39,06,10,1, 12.0,1,1, 18.376, 10602.163, 459.921, 52913.667 25/05/28,10:32:39,07,10,1, 12.0,1,1, 18.376, 10602.167, 459.926, 52913.662 25/05/28,10:32:39,08,10,1, 12.0,1,1, 18.376, 10602.164, 459.912, 52913.745 25/05/28,10:32:39,09,10,1, 12.0,1,1, 18.376, 10602.193, 459.893, 52913.716 25/05/28,10:32:39,10,10,1, 12.0,1,1, 18.376, 10602.202, 459.906, 52913.639 25/05/28,10:32:39,11,10,1, 12.0,1,1, 18.376, 10602.238, 459.902, 52913.709 25/05/28,10:32:39,12,10,1, 12.0,1,1, 18.376, 10602.225, 459.895, 52913.681 25/05/28,10:32:39,13,10,1, 12.0,1,1, 18.376, 10602.221, 459.869, 52913.619 25/05/28,10:32:39,14,10,1, 12.0,1,1, 18.376, 10602.228, 459.860, 52913.674 25/05/28,10:32:39,15,10,1, 12.0,1,1, 18.376, 10602.229, 459.837, 52913.688 25/05/28,10:32:39,16,10,1, 12.0,1,1, 18.376, 10602.258, 459.866, 52913.762 25/05/28,10:32:39,17,10,1, 12.0,1,1, 18.376, 10602.271, 459.867, 52913.646 25/05/28,10:32:39,18,10,1, 12.0,1,1, 18.376, 10602.290, 459.850, 52913.613 25/05/28,10:32:39,19,10,1, 12.0,1,1, 18.376, 10602.281, 459.835, 52913.678 25/05/28,10:32:40,00,10,1, 12.0,1,1, 18.373, 10602.279, 459.835, 52913.678 25/05/28,10:32:40,01,10,1, 12.0,1,1, 18.373, 10602.293, 459.824, 52913.656 25/05/28,10:32:40,02,10,1, 12.0,1,1, 18.373, 10602.301, 459.808, 52913.653 25/05/28,10:32:40,03,10,1, 12.0,1,1, 18.373, 10602.305, 459.809, 52913.730 25/05/28,10:32:40,04,10,1, 12.0,1,1, 18.373, 10602.313, 459.786, 52913.696 25/05/28,10:32:40,05,10,1, 12.0,1,1, 18.373, 10602.345, 459.783, 52913.682 25/05/28,10:32:40,06,10,1, 12.0,1,1, 18.373, 10602.343, 459.787, 52913.647 25/05/28,10:32:40,07,10,1, 12.0,1,1, 18.373, 10602.357, 459.763, 52913.709 25/05/28,10:32:40,08,10,1, 12.0,1,1, 18.373, 10602.353, 459.772, 52913.657 25/05/28,10:32:40,09,10,1, 12.0,1,1, 18.373, 10602.334, 459.766, 52913.589 25/05/28,10:32:40,10,10,1, 12.0,1,1, 18.373, 10602.374, 459.750, 52913.663 25/05/28,10:32:40,11,10,1, 12.0,1,1, 18.373, 10602.367, 459.739, 52913.614 25/05/28,10:32:40,12,10,1, 12.0,1,1, 18.373, 10602.379, 459.735, 52913.632 25/05/28,10:32:40,13,10,1, 12.0,1,1, 18.373, 10602.410, 459.717, 52913.624 25/05/28,10:32:40,14,10,1, 12.0,1,1, 18.373, 10602.416, 459.703, 52913.605 25/05/28,10:32:40,15,10,1, 12.0,1,1, 18.373, 10602.425, 459.715, 52913.642 25/05/28,10:32:40,16,10,1, 12.0,1,1, 18.373, 10602.407, 459.708, 52913.548 25/05/28,10:32:40,17,10,1, 12.0,1,1, 18.373, 10602.422, 459.703, 52913.550 25/05/28,10:32:40,18,10,1, 12.0,1,1, 18.373, 10602.433, 459.699, 52913.608 25/05/28,10:32:40,19,10,1, 12.0,1,1, 18.373, 10602.427, 459.645, 52913.565 25/05/28,10:32:41,00,10,1, 11.9,1,1, 18.378, 10602.421, 459.645, 52913.565 25/05/28,10:32:41,01,10,1, 11.9,1,1, 18.378, 10602.445, 459.676, 52913.610 25/05/28,10:32:41,02,10,1, 11.9,1,1, 18.378, 10602.468, 459.636, 52913.643 25/05/28,10:32:41,03,10,1, 11.9,1,1, 18.378, 10602.459, 459.632, 52913.649 25/05/28,10:32:41,04,10,1, 11.9,1,1, 18.378, 10602.485, 459.623, 52913.621 25/05/28,10:32:41,05,10,1, 11.9,1,1, 18.378, 10602.484, 459.615, 52913.611 25/05/28,10:32:41,06,10,1, 11.9,1,1, 18.378, 10602.479, 459.591, 52913.614 25/05/28,10:32:41,07,10,1, 11.9,1,1, 18.378, 10602.478, 459.586, 52913.609 25/05/28,10:32:41,08,10,1, 11.9,1,1, 18.378, 10602.491, 459.601, 52913.566 25/05/28,10:32:41,09,10,1, 11.9,1,1, 18.378, 10602.503, 459.569, 52913.576 25/05/28,10:32:41,10,10,1, 11.9,1,1, 18.378, 10602.502, 459.540, 52913.552 25/05/28,10:32:41,11,10,1, 11.9,1,1, 18.378, 10602.498, 459.570, 52913.636 25/05/28,10:32:41,12,10,1, 11.9,1,1, 18.378, 10602.503, 459.557, 52913.639 25/05/28,10:32:41,13,10,1, 11.9,1,1, 18.378, 10602.534, 459.515, 52913.560 25/05/28,10:32:41,14,10,1, 11.9,1,1, 18.378, 10602.537, 459.514, 52913.573 25/05/28,10:32:41,15,10,1, 11.9,1,1, 18.378, 10602.539, 459.493, 52913.514 25/05/28,10:32:41,16,10,1, 11.9,1,1, 18.378, 10602.547, 459.489, 52913.546 25/05/28,10:32:41,17,10,1, 11.9,1,1, 18.378, 10602.547, 459.493, 52913.573 25/05/28,10:32:41,18,10,1, 11.9,1,1, 18.378, 10602.555, 459.460, 52913.567 25/05/28,10:32:41,19,10,1, 11.9,1,1, 18.378, 10602.620, 459.449, 52913.392 25/05/28,10:32:42,00,10,1, 11.9,1,1, 18.377, 10602.612, 459.449, 52913.392 25/05/28,10:32:42,01,10,1, 11.9,1,1, 18.377, 10602.585, 459.427, 52913.549 25/05/28,10:32:42,02,10,1, 11.9,1,1, 18.377, 10602.597, 459.448, 52913.581 25/05/28,10:32:42,03,10,1, 11.9,1,1, 18.377, 10602.594, 459.422, 52913.498 25/05/28,10:32:42,04,10,1, 11.9,1,1, 18.377, 10602.599, 459.399, 52913.527 25/05/28,10:32:42,05,10,1, 11.9,1,1, 18.377, 10602.610, 459.415, 52913.533 25/05/28,10:32:42,06,10,1, 11.9,1,1, 18.377, 10602.602, 459.377, 52913.492 25/05/28,10:32:42,07,10,1, 11.9,1,1, 18.377, 10602.605, 459.397, 52913.529 25/05/28,10:32:42,08,10,1, 11.9,1,1, 18.377, 10602.598, 459.365, 52913.503 25/05/28,10:32:42,09,10,1, 11.9,1,1, 18.377, 10602.598, 459.365, 52913.554 25/05/28,10:32:42,10,10,1, 11.9,1,1, 18.377, 10602.605, 459.355, 52913.437 25/05/28,10:32:42,11,10,1, 11.9,1,1, 18.377, 10602.609, 459.324, 52913.511 25/05/28,10:32:42,12,10,1, 11.9,1,1, 18.377, 10602.625, 459.342, 52913.494 25/05/28,10:32:42,13,10,1, 11.9,1,1, 18.377, 10602.624, 459.308, 52913.520 25/05/28,10:32:42,14,10,1, 11.9,1,1, 18.377, 10602.642, 459.284, 52913.568 25/05/28,10:32:42,15,10,1, 11.9,1,1, 18.377, 10602.629, 459.298, 52913.507 25/05/28,10:32:42,16,10,1, 11.9,1,1, 18.377, 10602.669, 459.304, 52913.492 25/05/28,10:32:42,17,10,1, 11.9,1,1, 18.377, 10602.652, 459.279, 52913.433 25/05/28,10:32:42,18,10,1, 11.9,1,1, 18.377, 10602.632, 459.282, 52913.502 25/05/28,10:32:42,19,10,1, 11.9,1,1, 18.377, 10602.659, 459.278, 52913.516 25/05/28,10:32:43,00,10,1, 12.0,1,1, 18.377, 10602.654, 459.278, 52913.516 25/05/28,10:32:43,01,10,1, 12.0,1,1, 18.377, 10602.684, 459.248, 52913.562 25/05/28,10:32:43,02,10,1, 12.0,1,1, 18.377, 10602.661, 459.246, 52913.525 25/05/28,10:32:43,03,10,1, 12.0,1,1, 18.377, 10602.677, 459.236, 52913.497 25/05/28,10:32:43,04,10,1, 12.0,1,1, 18.377, 10602.693, 459.245, 52913.497 25/05/28,10:32:43,05,10,1, 12.0,1,1, 18.377, 10602.691, 459.228, 52913.465 25/05/28,10:32:43,06,10,1, 12.0,1,1, 18.377, 10602.696, 459.205, 52913.501 25/05/28,10:32:43,07,10,1, 12.0,1,1, 18.377, 10602.714, 459.220, 52913.503 25/05/28,10:32:43,08,10,1, 12.0,1,1, 18.377, 10602.703, 459.202, 52913.547 25/05/28,10:32:43,09,10,1, 12.0,1,1, 18.377, 10602.679, 459.155, 52913.445 25/05/28,10:32:43,10,10,1, 12.0,1,1, 18.377, 10602.668, 459.171, 52913.473 25/05/28,10:32:43,11,10,1, 12.0,1,1, 18.377, 10602.664, 459.179, 52913.509 25/05/28,10:32:43,12,10,1, 12.0,1,1, 18.377, 10602.678, 459.150, 52913.494 25/05/28,10:32:43,13,10,1, 12.0,1,1, 18.377, 10602.713, 459.128, 52913.445 25/05/28,10:32:43,14,10,1, 12.0,1,1, 18.377, 10602.711, 459.147, 52913.514 25/05/28,10:32:43,15,10,1, 12.0,1,1, 18.377, 10602.688, 459.124, 52913.494 25/05/28,10:32:43,16,10,1, 12.0,1,1, 18.377, 10602.710, 459.146, 52913.430 25/05/28,10:32:43,17,10,1, 12.0,1,1, 18.377, 10602.686, 459.106, 52913.446 25/05/28,10:32:43,18,10,1, 12.0,1,1, 18.377, 10602.723, 459.113, 52913.473 25/05/28,10:32:43,19,10,1, 12.0,1,1, 18.377, 10602.713, 459.103, 52913.517 25/05/28,10:32:44,00,09,1, 12.0,1,1, 18.377, 10602.713, 459.103, 52913.517 25/05/28,10:32:44,01,09,1, 12.0,1,1, 18.377, 10602.699, 459.088, 52913.518 25/05/28,10:32:44,02,09,1, 12.0,1,1, 18.377, 10602.721, 459.059, 52913.479 25/05/28,10:32:44,03,09,1, 12.0,1,1, 18.377, 10602.724, 459.059, 52913.501 25/05/28,10:32:44,04,09,1, 12.0,1,1, 18.377, 10602.725, 459.041, 52913.480 25/05/28,10:32:44,05,09,1, 12.0,1,1, 18.377, 10602.721, 459.072, 52913.549 25/05/28,10:32:44,06,09,1, 12.0,1,1, 18.377, 10602.713, 459.042, 52913.477 25/05/28,10:32:44,07,09,1, 12.0,1,1, 18.377, 10602.710, 459.046, 52913.446 25/05/28,10:32:44,08,09,1, 12.0,1,1, 18.377, 10602.727, 459.038, 52913.521 25/05/28,10:32:44,09,09,1, 12.0,1,1, 18.377, 10602.715, 459.036, 52913.456 25/05/28,10:32:44,10,09,1, 12.0,1,1, 18.377, 10602.735, 459.026, 52913.480 25/05/28,10:32:44,11,09,1, 12.0,1,1, 18.377, 10602.738, 459.015, 52913.498 25/05/28,10:32:44,12,09,1, 12.0,1,1, 18.377, 10602.735, 459.026, 52913.436 25/05/28,10:32:44,13,09,1, 12.0,1,1, 18.377, 10602.751, 459.008, 52913.463 25/05/28,10:32:44,14,09,1, 12.0,1,1, 18.377, 10602.726, 459.016, 52913.427 25/05/28,10:32:44,15,09,1, 12.0,1,1, 18.377, 10602.718, 459.016, 52913.456 25/05/28,10:32:44,16,09,1, 12.0,1,1, 18.377, 10602.749, 458.998, 52913.451 25/05/28,10:32:44,17,09,1, 12.0,1,1, 18.377, 10602.755, 459.006, 52913.510 25/05/28,10:32:44,18,09,1, 12.0,1,1, 18.377, 10602.731, 458.999, 52913.459 25/05/28,10:32:44,19,09,1, 12.0,1,1, 18.377, 10602.743, 458.992, 52913.488 25/05/28,10:32:45,00,10,1, 11.9,1,1, 18.378, 10602.738, 458.992, 52913.488 25/05/28,10:32:45,01,10,1, 11.9,1,1, 18.378, 10602.781, 458.963, 52913.434 25/05/28,10:32:45,02,10,1, 11.9,1,1, 18.378, 10602.761, 458.987, 52913.442 25/05/28,10:32:45,03,10,1, 11.9,1,1, 18.378, 10602.761, 458.982, 52913.468 25/05/28,10:32:45,04,10,1, 11.9,1,1, 18.378, 10602.751, 459.001, 52913.451 25/05/28,10:32:45,05,10,1, 11.9,1,1, 18.378, 10602.763, 458.990, 52913.461 25/05/28,10:32:45,06,10,1, 11.9,1,1, 18.378, 10602.772, 458.975, 52913.436 25/05/28,10:32:45,07,10,1, 11.9,1,1, 18.378, 10602.790, 458.977, 52913.500 25/05/28,10:32:45,08,10,1, 11.9,1,1, 18.378, 10602.768, 458.945, 52913.471 25/05/28,10:32:45,09,10,1, 11.9,1,1, 18.378, 10602.758, 458.955, 52913.447 25/05/28,10:32:45,10,10,1, 11.9,1,1, 18.378, 10602.793, 458.957, 52913.499 25/05/28,10:32:45,11,10,1, 11.9,1,1, 18.378, 10602.815, 458.953, 52913.459 25/05/28,10:32:45,12,10,1, 11.9,1,1, 18.378, 10602.765, 458.956, 52913.523 25/05/28,10:32:45,13,10,1, 11.9,1,1, 18.378, 10602.775, 458.949, 52913.516 25/05/28,10:32:45,14,10,1, 11.9,1,1, 18.378, 10602.814, 458.972, 52913.495 25/05/28,10:32:45,15,10,1, 11.9,1,1, 18.378, 10602.803, 458.950, 52913.443 25/05/28,10:32:45,16,10,1, 11.9,1,1, 18.378, 10602.798, 458.954, 52913.521 25/05/28,10:32:45,17,10,1, 11.9,1,1, 18.378, 10602.820, 458.957, 52913.412 25/05/28,10:32:45,18,10,1, 11.9,1,1, 18.378, 10602.801, 458.931, 52913.488 25/05/28,10:32:45,19,10,1, 11.9,1,1, 18.378, 10602.818, 458.951, 52913.500 25/05/28,10:32:46,00,10,1, 12.0,1,1, 18.381, 10602.813, 458.951, 52913.500 25/05/28,10:32:46,01,10,1, 12.0,1,1, 18.381, 10602.817, 458.948, 52913.503 25/05/28,10:32:46,02,10,1, 12.0,1,1, 18.381, 10602.846, 458.942, 52913.464 25/05/28,10:32:46,03,10,1, 12.0,1,1, 18.381, 10602.830, 458.974, 52913.466 25/05/28,10:32:46,04,10,1, 12.0,1,1, 18.381, 10602.838, 458.958, 52913.511 25/05/28,10:32:46,05,10,1, 12.0,1,1, 18.381, 10602.845, 458.970, 52913.546 25/05/28,10:32:46,06,10,1, 12.0,1,1, 18.381, 10602.834, 458.956, 52913.473 25/05/28,10:32:46,07,10,1, 12.0,1,1, 18.381, 10602.846, 458.964, 52913.486 25/05/28,10:32:46,08,10,1, 12.0,1,1, 18.381, 10602.848, 458.963, 52913.487 25/05/28,10:32:46,09,10,1, 12.0,1,1, 18.381, 10602.870, 458.962, 52913.546 25/05/28,10:32:46,10,10,1, 12.0,1,1, 18.381, 10602.839, 458.951, 52913.555 25/05/28,10:32:46,11,10,1, 12.0,1,1, 18.381, 10602.859, 458.962, 52913.472 25/05/28,10:32:46,12,10,1, 12.0,1,1, 18.381, 10602.840, 458.947, 52913.484 25/05/28,10:32:46,13,10,1, 12.0,1,1, 18.381, 10602.867, 458.987, 52913.436 25/05/28,10:32:46,14,10,1, 12.0,1,1, 18.381, 10602.881, 458.965, 52913.529 25/05/28,10:32:46,15,10,1, 12.0,1,1, 18.381, 10602.872, 458.952, 52913.445 25/05/28,10:32:46,16,10,1, 12.0,1,1, 18.381, 10602.856, 458.957, 52913.505 25/05/28,10:32:46,17,10,1, 12.0,1,1, 18.381, 10602.856, 458.952, 52913.491 25/05/28,10:32:46,18,10,1, 12.0,1,1, 18.381, 10602.860, 458.948, 52913.435 25/05/28,10:32:46,19,10,1, 12.0,1,1, 18.381, 10602.885, 458.941, 52913.455 25/05/28,10:32:47,00,10,1, 12.0,1,1, 18.381, 10602.880, 458.941, 52913.455 25/05/28,10:32:47,01,10,1, 12.0,1,1, 18.381, 10602.858, 458.934, 52913.455 25/05/28,10:32:47,02,10,1, 12.0,1,1, 18.381, 10602.851, 458.943, 52913.485 25/05/28,10:32:47,03,10,1, 12.0,1,1, 18.381, 10602.857, 458.963, 52913.492 25/05/28,10:32:47,04,10,1, 12.0,1,1, 18.381, 10602.842, 458.950, 52913.488 25/05/28,10:32:47,05,10,1, 12.0,1,1, 18.381, 10602.880, 458.955, 52913.487 25/05/28,10:32:47,06,10,1, 12.0,1,1, 18.381, 10602.866, 458.942, 52913.494 25/05/28,10:32:47,07,10,1, 12.0,1,1, 18.381, 10602.866, 458.945, 52913.505 25/05/28,10:32:47,08,10,1, 12.0,1,1, 18.381, 10602.856, 458.916, 52913.508 25/05/28,10:32:47,09,10,1, 12.0,1,1, 18.381, 10602.886, 458.930, 52913.367 25/05/28,10:32:47,10,10,1, 12.0,1,1, 18.381, 10602.881, 458.925, 52913.512 25/05/28,10:32:47,11,10,1, 12.0,1,1, 18.381, 10602.850, 458.951, 52913.526 25/05/28,10:32:47,12,10,1, 12.0,1,1, 18.381, 10602.854, 458.918, 52913.499 25/05/28,10:32:47,13,10,1, 12.0,1,1, 18.381, 10602.876, 458.928, 52913.516 25/05/28,10:32:47,14,10,1, 12.0,1,1, 18.381, 10602.868, 458.937, 52913.477 25/05/28,10:32:47,15,10,1, 12.0,1,1, 18.381, 10602.842, 458.925, 52913.516 25/05/28,10:32:47,16,10,1, 12.0,1,1, 18.381, 10602.856, 458.901, 52913.501 25/05/28,10:32:47,17,10,1, 12.0,1,1, 18.381, 10602.865, 458.896, 52913.458 25/05/28,10:32:47,18,10,1, 12.0,1,1, 18.381, 10602.831, 458.912, 52913.464 25/05/28,10:32:47,19,10,1, 12.0,1,1, 18.381, 10602.851, 458.895, 52913.450 25/05/28,10:32:48,00,09,1, 11.9,1,1, 18.380, 10602.846, 458.895, 52913.450 25/05/28,10:32:48,01,09,1, 11.9,1,1, 18.380, 10602.840, 458.899, 52913.512 25/05/28,10:32:48,02,09,1, 11.9,1,1, 18.380, 10602.858, 458.895, 52913.417 25/05/28,10:32:48,03,09,1, 11.9,1,1, 18.380, 10602.815, 458.891, 52913.414 25/05/28,10:32:48,04,09,1, 11.9,1,1, 18.380, 10602.843, 458.858, 52913.456 25/05/28,10:32:48,05,09,1, 11.9,1,1, 18.380, 10602.831, 458.869, 52913.469 25/05/28,10:32:48,06,09,1, 11.9,1,1, 18.380, 10602.804, 458.855, 52913.526 25/05/28,10:32:48,07,09,1, 11.9,1,1, 18.380, 10602.798, 458.860, 52913.489 25/05/28,10:32:48,08,09,1, 11.9,1,1, 18.380, 10602.805, 458.843, 52913.473 25/05/28,10:32:48,09,09,1, 11.9,1,1, 18.380, 10602.807, 458.871, 52913.497 25/05/28,10:32:48,10,09,1, 11.9,1,1, 18.380, 10602.815, 458.862, 52913.578 25/05/28,10:32:48,11,09,1, 11.9,1,1, 18.380, 10602.798, 458.866, 52913.555 25/05/28,10:32:48,12,09,1, 11.9,1,1, 18.380, 10602.803, 458.846, 52913.479 25/05/28,10:32:48,13,09,1, 11.9,1,1, 18.380, 10602.789, 458.861, 52913.567 25/05/28,10:32:48,14,09,1, 11.9,1,1, 18.380, 10602.792, 458.850, 52913.538 25/05/28,10:32:48,15,09,1, 11.9,1,1, 18.380, 10602.784, 458.840, 52913.501 25/05/28,10:32:48,16,09,1, 11.9,1,1, 18.380, 10602.786, 458.810, 52913.479 25/05/28,10:32:48,17,09,1, 11.9,1,1, 18.380, 10602.776, 458.805, 52913.461 25/05/28,10:32:48,18,09,1, 11.9,1,1, 18.380, 10602.784, 458.802, 52913.498 25/05/28,10:32:48,19,09,1, 11.9,1,1, 18.380, 10602.778, 458.807, 52913.469 25/05/28,10:32:49,00,09,1, 11.9,1,1, 18.380, 10602.771, 458.807, 52913.469 25/05/28,10:32:49,01,09,1, 11.9,1,1, 18.380, 10602.774, 458.793, 52913.512 25/05/28,10:32:49,02,09,1, 11.9,1,1, 18.380, 10602.745, 458.803, 52913.485 25/05/28,10:32:49,03,09,1, 11.9,1,1, 18.380, 10602.757, 458.796, 52913.469 25/05/28,10:32:49,04,09,1, 11.9,1,1, 18.380, 10602.742, 458.774, 52913.527 25/05/28,10:32:49,05,09,1, 11.9,1,1, 18.380, 10602.764, 458.779, 52913.535 25/05/28,10:32:49,06,09,1, 11.9,1,1, 18.380, 10602.757, 458.777, 52913.444 25/05/28,10:32:49,07,09,1, 11.9,1,1, 18.380, 10602.757, 458.773, 52913.478 25/05/28,10:32:49,08,09,1, 11.9,1,1, 18.380, 10602.748, 458.766, 52913.513 25/05/28,10:32:49,09,09,1, 11.9,1,1, 18.380, 10602.760, 458.755, 52913.562 25/05/28,10:32:49,10,09,1, 11.9,1,1, 18.380, 10602.762, 458.722, 52913.459 25/05/28,10:32:49,11,09,1, 11.9,1,1, 18.380, 10602.732, 458.743, 52913.384 25/05/28,10:32:49,12,09,1, 11.9,1,1, 18.380, 10602.739, 458.711, 52913.401 25/05/28,10:32:49,13,09,1, 11.9,1,1, 18.380, 10602.725, 458.716, 52913.514 25/05/28,10:32:49,14,09,1, 11.9,1,1, 18.380, 10602.760, 458.702, 52913.434 25/05/28,10:32:49,15,09,1, 11.9,1,1, 18.380, 10602.729, 458.724, 52913.542 25/05/28,10:32:49,16,09,1, 11.9,1,1, 18.380, 10602.723, 458.708, 52913.497 25/05/28,10:32:49,17,09,1, 11.9,1,1, 18.380, 10602.745, 458.706, 52913.474 25/05/28,10:32:49,18,09,1, 11.9,1,1, 18.380, 10602.727, 458.681, 52913.457 25/05/28,10:32:49,19,09,1, 11.9,1,1, 18.380, 10602.757, 458.681, 52913.418 25/05/28,10:32:50,00,10,1, 11.9,1,1, 18.380, 10602.754, 458.681, 52913.418 25/05/28,10:32:50,01,10,1, 11.9,1,1, 18.380, 10602.751, 458.657, 52913.500 25/05/28,10:32:50,02,10,1, 11.9,1,1, 18.380, 10602.741, 458.648, 52913.478 25/05/28,10:32:50,03,10,1, 11.9,1,1, 18.380, 10602.728, 458.623, 52913.455 25/05/28,10:32:50,04,10,1, 11.9,1,1, 18.380, 10602.713, 458.639, 52913.495 25/05/28,10:32:50,05,10,1, 11.9,1,1, 18.380, 10602.730, 458.627, 52913.483 25/05/28,10:32:50,06,10,1, 11.9,1,1, 18.380, 10602.743, 458.631, 52913.473 25/05/28,10:32:50,07,10,1, 11.9,1,1, 18.380, 10602.730, 458.632, 52913.476 25/05/28,10:32:50,08,10,1, 11.9,1,1, 18.380, 10602.746, 458.636, 52913.440 25/05/28,10:32:50,09,10,1, 11.9,1,1, 18.380, 10602.750, 458.635, 52913.409 25/05/28,10:32:50,10,10,1, 11.9,1,1, 18.380, 10602.775, 458.613, 52913.376 25/05/28,10:32:50,11,10,1, 11.9,1,1, 18.380, 10602.755, 458.611, 52913.501 25/05/28,10:32:50,12,10,1, 11.9,1,1, 18.380, 10602.796, 458.592, 52913.466 25/05/28,10:32:50,13,10,1, 11.9,1,1, 18.380, 10602.773, 458.601, 52913.465 25/05/28,10:32:50,14,10,1, 11.9,1,1, 18.380, 10602.747, 458.590, 52913.486 25/05/28,10:32:50,15,10,1, 11.9,1,1, 18.380, 10602.727, 458.589, 52913.411 25/05/28,10:32:50,16,10,1, 11.9,1,1, 18.380, 10602.749, 458.587, 52913.389 25/05/28,10:32:50,17,10,1, 11.9,1,1, 18.380, 10602.744, 458.573, 52913.486 25/05/28,10:32:50,18,10,1, 11.9,1,1, 18.380, 10602.750, 458.575, 52913.438 25/05/28,10:32:50,19,10,1, 11.9,1,1, 18.380, 10602.774, 458.556, 52913.452 25/05/28,10:32:51,00,09,1, 12.0,1,1, 18.380, 10602.771, 458.556, 52913.452 25/05/28,10:32:51,01,09,1, 12.0,1,1, 18.380, 10602.797, 458.547, 52913.468 25/05/28,10:32:51,02,09,1, 12.0,1,1, 18.380, 10602.763, 458.518, 52913.373 25/05/28,10:32:51,03,09,1, 12.0,1,1, 18.380, 10602.780, 458.527, 52913.478 25/05/28,10:32:51,04,09,1, 12.0,1,1, 18.380, 10602.781, 458.553, 52913.445 25/05/28,10:32:51,05,09,1, 12.0,1,1, 18.380, 10602.757, 458.507, 52913.399 25/05/28,10:32:51,06,09,1, 12.0,1,1, 18.380, 10602.772, 458.526, 52913.465 25/05/28,10:32:51,07,09,1, 12.0,1,1, 18.380, 10602.771, 458.523, 52913.452 25/05/28,10:32:51,08,09,1, 12.0,1,1, 18.380, 10602.792, 458.490, 52913.435 25/05/28,10:32:51,09,09,1, 12.0,1,1, 18.380, 10602.756, 458.487, 52913.461 25/05/28,10:32:51,10,09,1, 12.0,1,1, 18.380, 10602.774, 458.473, 52913.413 25/05/28,10:32:51,11,09,1, 12.0,1,1, 18.380, 10602.778, 458.497, 52913.495 25/05/28,10:32:51,12,09,1, 12.0,1,1, 18.380, 10602.778, 458.488, 52913.445 25/05/28,10:32:51,13,09,1, 12.0,1,1, 18.380, 10602.763, 458.484, 52913.399 25/05/28,10:32:51,14,09,1, 12.0,1,1, 18.380, 10602.789, 458.478, 52913.447 25/05/28,10:32:51,15,09,1, 12.0,1,1, 18.380, 10602.805, 458.503, 52913.398 25/05/28,10:32:51,16,09,1, 12.0,1,1, 18.380, 10602.791, 458.488, 52913.460 25/05/28,10:32:51,17,09,1, 12.0,1,1, 18.380, 10602.779, 458.469, 52913.463 25/05/28,10:32:51,18,09,1, 12.0,1,1, 18.380, 10602.785, 458.480, 52913.505 25/05/28,10:32:51,19,09,1, 12.0,1,1, 18.380, 10602.783, 458.463, 52913.450 25/05/28,10:32:52,00,10,1, 12.0,1,1, 18.384, 10602.779, 458.463, 52913.450 25/05/28,10:32:52,01,10,1, 12.0,1,1, 18.384, 10602.809, 458.422, 52913.418 25/05/28,10:32:52,02,10,1, 12.0,1,1, 18.384, 10602.804, 458.452, 52913.438 25/05/28,10:32:52,03,10,1, 12.0,1,1, 18.384, 10602.830, 458.445, 52913.436 25/05/28,10:32:52,04,10,1, 12.0,1,1, 18.384, 10602.798, 458.448, 52913.417 25/05/28,10:32:52,05,10,1, 12.0,1,1, 18.384, 10602.836, 458.448, 52913.482 25/05/28,10:32:52,06,10,1, 12.0,1,1, 18.384, 10602.830, 458.421, 52913.441 25/05/28,10:32:52,07,10,1, 12.0,1,1, 18.384, 10602.810, 458.447, 52913.426 25/05/28,10:32:52,08,10,1, 12.0,1,1, 18.384, 10602.827, 458.416, 52913.382 25/05/28,10:32:52,09,10,1, 12.0,1,1, 18.384, 10602.795, 458.394, 52913.473 25/05/28,10:32:52,10,10,1, 12.0,1,1, 18.384, 10602.812, 458.396, 52913.384 25/05/28,10:32:52,11,10,1, 12.0,1,1, 18.384, 10602.825, 458.409, 52913.488 25/05/28,10:32:52,12,10,1, 12.0,1,1, 18.384, 10602.828, 458.409, 52913.421 25/05/28,10:32:52,13,10,1, 12.0,1,1, 18.384, 10602.816, 458.390, 52913.430 25/05/28,10:32:52,14,10,1, 12.0,1,1, 18.384, 10602.819, 458.398, 52913.441 25/05/28,10:32:52,15,10,1, 12.0,1,1, 18.384, 10602.830, 458.388, 52913.440 25/05/28,10:32:52,16,10,1, 12.0,1,1, 18.384, 10602.833, 458.381, 52913.423 25/05/28,10:32:52,17,10,1, 12.0,1,1, 18.384, 10602.824, 458.365, 52913.408 25/05/28,10:32:52,18,10,1, 12.0,1,1, 18.384, 10602.803, 458.380, 52913.423 25/05/28,10:32:52,19,10,1, 12.0,1,1, 18.384, 10602.831, 458.380, 52913.495 25/05/28,10:32:53,00,10,1, 11.9,1,1, 18.381, 10602.829, 458.380, 52913.495 25/05/28,10:32:53,01,10,1, 11.9,1,1, 18.381, 10602.839, 458.361, 52913.479 25/05/28,10:32:53,02,10,1, 11.9,1,1, 18.381, 10602.836, 458.373, 52913.425 25/05/28,10:32:53,03,10,1, 11.9,1,1, 18.381, 10602.823, 458.356, 52913.435 25/05/28,10:32:53,04,10,1, 11.9,1,1, 18.381, 10602.849, 458.350, 52913.478 25/05/28,10:32:53,05,10,1, 11.9,1,1, 18.381, 10602.838, 458.355, 52913.365 25/05/28,10:32:53,06,10,1, 11.9,1,1, 18.381, 10602.830, 458.345, 52913.375 25/05/28,10:32:53,07,10,1, 11.9,1,1, 18.381, 10602.830, 458.341, 52913.367 25/05/28,10:32:53,08,10,1, 11.9,1,1, 18.381, 10602.844, 458.346, 52913.454 25/05/28,10:32:53,09,10,1, 11.9,1,1, 18.381, 10602.830, 458.323, 52913.385 25/05/28,10:32:53,10,10,1, 11.9,1,1, 18.381, 10602.849, 458.342, 52913.495 25/05/28,10:32:53,11,10,1, 11.9,1,1, 18.381, 10602.863, 458.325, 52913.391 25/05/28,10:32:53,12,10,1, 11.9,1,1, 18.381, 10602.864, 458.322, 52913.490 25/05/28,10:32:53,13,10,1, 11.9,1,1, 18.381, 10602.862, 458.298, 52913.428 25/05/28,10:32:53,14,10,1, 11.9,1,1, 18.381, 10602.849, 458.303, 52913.387 25/05/28,10:32:53,15,10,1, 11.9,1,1, 18.381, 10602.860, 458.276, 52913.413 25/05/28,10:32:53,16,10,1, 11.9,1,1, 18.381, 10602.851, 458.283, 52913.379 25/05/28,10:32:53,17,10,1, 11.9,1,1, 18.381, 10602.865, 458.248, 52913.451 25/05/28,10:32:53,18,10,1, 11.9,1,1, 18.381, 10602.854, 458.261, 52913.444 25/05/28,10:32:53,19,10,1, 11.9,1,1, 18.381, 10602.884, 458.268, 52913.383 25/05/28,10:32:54,00,10,1, 11.9,1,1, 18.382, 10602.880, 458.268, 52913.383 25/05/28,10:32:54,01,10,1, 11.9,1,1, 18.382, 10602.884, 458.235, 52913.420 25/05/28,10:32:54,02,10,1, 11.9,1,1, 18.382, 10602.906, 458.233, 52913.375 25/05/28,10:32:54,03,10,1, 11.9,1,1, 18.382, 10602.897, 458.225, 52913.409 25/05/28,10:32:54,04,10,1, 11.9,1,1, 18.382, 10602.887, 458.217, 52913.396 25/05/28,10:32:54,05,10,1, 11.9,1,1, 18.382, 10602.902, 458.208, 52913.412 25/05/28,10:32:54,06,10,1, 11.9,1,1, 18.382, 10602.913, 458.189, 52913.375 25/05/28,10:32:54,07,10,1, 11.9,1,1, 18.382, 10602.892, 458.175, 52913.362 25/05/28,10:32:54,08,10,1, 11.9,1,1, 18.382, 10602.931, 458.173, 52913.360 25/05/28,10:32:54,09,10,1, 11.9,1,1, 18.382, 10602.925, 458.143, 52913.420 25/05/28,10:32:54,10,10,1, 11.9,1,1, 18.382, 10602.931, 458.138, 52913.400 25/05/28,10:32:54,11,10,1, 11.9,1,1, 18.382, 10602.941, 458.142, 52913.422 25/05/28,10:32:54,12,10,1, 11.9,1,1, 18.382, 10602.953, 458.137, 52913.367 25/05/28,10:32:54,13,10,1, 11.9,1,1, 18.382, 10602.927, 458.132, 52913.348 25/05/28,10:32:54,14,10,1, 11.9,1,1, 18.382, 10602.926, 458.119, 52913.456 25/05/28,10:32:54,15,10,1, 11.9,1,1, 18.382, 10602.949, 458.124, 52913.432 25/05/28,10:32:54,16,10,1, 11.9,1,1, 18.382, 10602.940, 458.110, 52913.387 25/05/28,10:32:54,17,10,1, 11.9,1,1, 18.382, 10602.947, 458.100, 52913.392 25/05/28,10:32:54,18,10,1, 11.9,1,1, 18.382, 10602.973, 458.079, 52913.369 25/05/28,10:32:54,19,10,1, 11.9,1,1, 18.382, 10602.982, 458.071, 52913.337 25/05/28,10:32:55,00,10,1, 11.9,1,1, 18.381, 10602.980, 458.071, 52913.337 25/05/28,10:32:55,01,10,1, 11.9,1,1, 18.381, 10602.958, 458.047, 52913.568 25/05/28,10:32:55,02,10,1, 11.9,1,1, 18.381, 10603.019, 458.021, 52913.327 25/05/28,10:32:55,03,10,1, 11.9,1,1, 18.381, 10603.002, 458.014, 52913.381 25/05/28,10:32:55,04,10,1, 11.9,1,1, 18.381, 10602.985, 458.001, 52913.423 25/05/28,10:32:55,05,10,1, 11.9,1,1, 18.381, 10602.996, 457.996, 52913.285 25/05/28,10:32:55,06,10,1, 11.9,1,1, 18.381, 10603.031, 457.978, 52913.321 25/05/28,10:32:55,07,10,1, 11.9,1,1, 18.381, 10602.993, 457.965, 52913.369 25/05/28,10:32:55,08,10,1, 11.9,1,1, 18.381, 10603.032, 457.962, 52913.311 25/05/28,10:32:55,09,10,1, 11.9,1,1, 18.381, 10603.036, 457.945, 52913.355 25/05/28,10:32:55,10,10,1, 11.9,1,1, 18.381, 10603.032, 457.946, 52913.315 25/05/28,10:32:55,11,10,1, 11.9,1,1, 18.381, 10603.056, 457.922, 52913.312 25/05/28,10:32:55,12,10,1, 11.9,1,1, 18.381, 10603.064, 457.899, 52913.312 25/05/28,10:32:55,13,10,1, 11.9,1,1, 18.381, 10603.093, 457.891, 52913.306 25/05/28,10:32:55,14,10,1, 11.9,1,1, 18.381, 10603.071, 457.886, 52913.388 25/05/28,10:32:55,15,10,1, 11.9,1,1, 18.381, 10603.087, 457.867, 52913.322 25/05/28,10:32:55,16,10,1, 11.9,1,1, 18.381, 10603.080, 457.862, 52913.310 25/05/28,10:32:55,17,10,1, 11.9,1,1, 18.381, 10603.088, 457.815, 52913.298 25/05/28,10:32:55,18,10,1, 11.9,1,1, 18.381, 10603.086, 457.821, 52913.316 25/05/28,10:32:55,19,10,1, 11.9,1,1, 18.381, 10603.107, 457.793, 52913.253 25/05/28,10:32:56,00,10,1, 12.0,1,1, 18.381, 10603.105, 457.793, 52913.253 25/05/28,10:32:56,01,10,1, 12.0,1,1, 18.381, 10603.124, 457.761, 52913.287 25/05/28,10:32:56,02,10,1, 12.0,1,1, 18.381, 10603.141, 457.757, 52913.293 25/05/28,10:32:56,03,10,1, 12.0,1,1, 18.381, 10603.162, 457.731, 52913.321 25/05/28,10:32:56,04,10,1, 12.0,1,1, 18.381, 10603.152, 457.717, 52913.361 25/05/28,10:32:56,05,10,1, 12.0,1,1, 18.381, 10603.130, 457.726, 52913.258 25/05/28,10:32:56,06,10,1, 12.0,1,1, 18.381, 10603.154, 457.691, 52913.240 25/05/28,10:32:56,07,10,1, 12.0,1,1, 18.381, 10603.172, 457.663, 52913.264 25/05/28,10:32:56,08,10,1, 12.0,1,1, 18.381, 10603.150, 457.681, 52913.307 25/05/28,10:32:56,09,10,1, 12.0,1,1, 18.381, 10603.175, 457.642, 52913.248 25/05/28,10:32:56,10,10,1, 12.0,1,1, 18.381, 10603.177, 457.655, 52913.281 25/05/28,10:32:56,11,10,1, 12.0,1,1, 18.381, 10603.180, 457.607, 52913.286 25/05/28,10:32:56,12,10,1, 12.0,1,1, 18.381, 10603.216, 457.627, 52913.280 25/05/28,10:32:56,13,10,1, 12.0,1,1, 18.381, 10603.191, 457.585, 52913.205 25/05/28,10:32:56,14,10,1, 12.0,1,1, 18.381, 10603.201, 457.570, 52913.306 25/05/28,10:32:56,15,10,1, 12.0,1,1, 18.381, 10603.215, 457.564, 52913.226 25/05/28,10:32:56,16,10,1, 12.0,1,1, 18.381, 10603.224, 457.546, 52913.303 25/05/28,10:32:56,17,10,1, 12.0,1,1, 18.381, 10603.225, 457.526, 52913.276 25/05/28,10:32:56,18,10,1, 12.0,1,1, 18.381, 10603.239, 457.510, 52913.208 25/05/28,10:32:56,19,10,1, 12.0,1,1, 18.381, 10603.249, 457.510, 52913.264 25/05/28,10:32:57,00,10,1, 12.0,1,1, 18.382, 10603.247, 457.510, 52913.264 25/05/28,10:32:57,01,10,1, 12.0,1,1, 18.382, 10603.255, 457.499, 52913.268 25/05/28,10:32:57,02,10,1, 12.0,1,1, 18.382, 10603.268, 457.514, 52913.429 25/05/28,10:32:57,03,10,1, 12.0,1,1, 18.382, 10603.287, 457.487, 52913.427 25/05/28,10:32:57,04,10,1, 12.0,1,1, 18.382, 10603.292, 457.481, 52913.461 25/05/28,10:32:57,05,10,1, 12.0,1,1, 18.382, 10603.297, 457.457, 52913.440 25/05/28,10:32:57,06,10,1, 12.0,1,1, 18.382, 10603.302, 457.454, 52913.390 25/05/28,10:32:57,07,10,1, 12.0,1,1, 18.382, 10603.287, 457.437, 52913.445 25/05/28,10:32:57,08,10,1, 12.0,1,1, 18.382, 10603.333, 457.400, 52913.474 25/05/28,10:32:57,09,10,1, 12.0,1,1, 18.382, 10603.345, 457.402, 52913.429 25/05/28,10:32:57,10,10,1, 12.0,1,1, 18.382, 10603.336, 457.383, 52913.414 25/05/28,10:32:57,11,10,1, 12.0,1,1, 18.382, 10603.365, 457.374, 52913.407 25/05/28,10:32:57,12,10,1, 12.0,1,1, 18.382, 10603.349, 457.354, 52913.384 25/05/28,10:32:57,13,10,1, 12.0,1,1, 18.382, 10603.392, 457.333, 52913.424 25/05/28,10:32:57,14,10,1, 12.0,1,1, 18.382, 10603.403, 457.327, 52913.455 25/05/28,10:32:57,15,10,1, 12.0,1,1, 18.382, 10603.399, 457.316, 52913.363 25/05/28,10:32:57,16,10,1, 12.0,1,1, 18.382, 10603.382, 457.293, 52913.381 25/05/28,10:32:57,17,10,1, 12.0,1,1, 18.382, 10603.424, 457.296, 52913.411 25/05/28,10:32:57,18,10,1, 12.0,1,1, 18.382, 10603.433, 457.260, 52913.413 25/05/28,10:32:57,19,10,1, 12.0,1,1, 18.382, 10603.404, 457.241, 52913.344 25/05/28,10:32:58,00,10,1, 11.9,1,1, 18.383, 10603.397, 457.241, 52913.344 25/05/28,10:32:58,01,10,1, 11.9,1,1, 18.383, 10603.439, 457.210, 52913.357 25/05/28,10:32:58,02,10,1, 11.9,1,1, 18.383, 10603.442, 457.216, 52913.389 25/05/28,10:32:58,03,10,1, 11.9,1,1, 18.383, 10603.459, 457.188, 52913.330 25/05/28,10:32:58,04,10,1, 11.9,1,1, 18.383, 10603.485, 457.155, 52913.401 25/05/28,10:32:58,05,10,1, 11.9,1,1, 18.383, 10603.474, 457.163, 52913.383 25/05/28,10:32:58,06,10,1, 11.9,1,1, 18.383, 10603.473, 457.143, 52913.383 25/05/28,10:32:58,07,10,1, 11.9,1,1, 18.383, 10603.503, 457.089, 52913.390 25/05/28,10:32:58,08,10,1, 11.9,1,1, 18.383, 10603.508, 457.107, 52913.417 25/05/28,10:32:58,09,10,1, 11.9,1,1, 18.383, 10603.525, 457.093, 52913.314 25/05/28,10:32:58,10,10,1, 11.9,1,1, 18.383, 10603.522, 457.099, 52913.423 25/05/28,10:32:58,11,10,1, 11.9,1,1, 18.383, 10603.535, 457.084, 52913.366 25/05/28,10:32:58,12,10,1, 11.9,1,1, 18.383, 10603.538, 457.055, 52913.319 25/05/28,10:32:58,13,10,1, 11.9,1,1, 18.383, 10603.556, 457.024, 52913.382 25/05/28,10:32:58,14,10,1, 11.9,1,1, 18.383, 10603.559, 457.041, 52913.345 25/05/28,10:32:58,15,10,1, 11.9,1,1, 18.383, 10603.586, 457.007, 52913.307 25/05/28,10:32:58,16,10,1, 11.9,1,1, 18.383, 10603.561, 456.991, 52913.347 25/05/28,10:32:58,17,10,1, 11.9,1,1, 18.383, 10603.600, 456.986, 52913.342 25/05/28,10:32:58,18,10,1, 11.9,1,1, 18.383, 10603.624, 456.965, 52913.361 25/05/28,10:32:58,19,10,1, 11.9,1,1, 18.383, 10603.620, 456.939, 52913.279 25/05/28,10:32:59,00,10,1, 11.9,1,1, 18.381, 10603.614, 456.939, 52913.279 25/05/28,10:32:59,01,10,1, 11.9,1,1, 18.381, 10603.634, 456.914, 52913.289 25/05/28,10:32:59,02,10,1, 11.9,1,1, 18.381, 10603.652, 456.898, 52913.340 25/05/28,10:32:59,03,10,1, 11.9,1,1, 18.381, 10603.645, 456.886, 52913.332 25/05/28,10:32:59,04,10,1, 11.9,1,1, 18.381, 10603.665, 456.858, 52913.267 25/05/28,10:32:59,05,10,1, 11.9,1,1, 18.381, 10603.713, 456.861, 52913.282 25/05/28,10:32:59,06,10,1, 11.9,1,1, 18.381, 10603.709, 456.849, 52913.186 25/05/28,10:32:59,07,10,1, 11.9,1,1, 18.381, 10603.709, 456.853, 52913.260 25/05/28,10:32:59,08,10,1, 11.9,1,1, 18.381, 10603.716, 456.826, 52913.333 25/05/28,10:32:59,09,10,1, 11.9,1,1, 18.381, 10603.730, 456.832, 52913.273 25/05/28,10:32:59,10,10,1, 11.9,1,1, 18.381, 10603.744, 456.781, 52913.257 25/05/28,10:32:59,11,10,1, 11.9,1,1, 18.381, 10603.737, 456.788, 52913.255 25/05/28,10:32:59,12,10,1, 11.9,1,1, 18.381, 10603.760, 456.766, 52913.331 25/05/28,10:32:59,13,10,1, 11.9,1,1, 18.381, 10603.783, 456.754, 52913.282 25/05/28,10:32:59,14,10,1, 11.9,1,1, 18.381, 10603.767, 456.744, 52913.253 25/05/28,10:32:59,15,10,1, 11.9,1,1, 18.381, 10603.793, 456.724, 52913.208 25/05/28,10:32:59,16,10,1, 11.9,1,1, 18.381, 10603.821, 456.701, 52913.201 25/05/28,10:32:59,17,10,1, 11.9,1,1, 18.381, 10603.822, 456.706, 52913.248 25/05/28,10:32:59,18,10,1, 11.9,1,1, 18.381, 10603.857, 456.675, 52913.207 25/05/28,10:32:59,19,10,1, 11.9,1,1, 18.381, 10603.854, 456.666, 52913.208 25/05/28,10:33:00,00,10,1, 12.0,1,1, 18.384, 10603.848, 456.666, 52913.208 25/05/28,10:33:00,01,10,1, 12.0,1,1, 18.384, 10603.874, 456.644, 52913.277 25/05/28,10:33:00,02,10,1, 12.0,1,1, 18.384, 10603.882, 456.606, 52913.099 25/05/28,10:33:00,03,10,1, 12.0,1,1, 18.384, 10603.887, 456.580, 52912.951 25/05/28,10:33:00,04,10,1, 12.0,1,1, 18.384, 10603.896, 456.584, 52913.045 25/05/28,10:33:00,05,10,1, 12.0,1,1, 18.384, 10603.919, 456.564, 52912.968 25/05/28,10:33:00,06,10,1, 12.0,1,1, 18.384, 10603.920, 456.538, 52912.979 25/05/28,10:33:00,07,10,1, 12.0,1,1, 18.384, 10603.944, 456.532, 52913.093 25/05/28,10:33:00,08,10,1, 12.0,1,1, 18.384, 10603.962, 456.535, 52913.034 25/05/28,10:33:00,09,10,1, 12.0,1,1, 18.384, 10603.957, 456.533, 52912.990 25/05/28,10:33:00,10,10,1, 12.0,1,1, 18.384, 10603.999, 456.520, 52913.009 25/05/28,10:33:00,11,10,1, 12.0,1,1, 18.384, 10604.003, 456.531, 52913.067 25/05/28,10:33:00,12,10,1, 12.0,1,1, 18.384, 10604.030, 456.497, 52913.014 25/05/28,10:33:00,13,10,1, 12.0,1,1, 18.384, 10604.007, 456.499, 52913.090 25/05/28,10:33:00,14,10,1, 12.0,1,1, 18.384, 10604.062, 456.487, 52912.998 25/05/28,10:33:00,15,10,1, 12.0,1,1, 18.384, 10604.066, 456.472, 52913.095 25/05/28,10:33:00,16,10,1, 12.0,1,1, 18.384, 10604.099, 456.438, 52912.999 25/05/28,10:33:00,17,10,1, 12.0,1,1, 18.384, 10604.074, 456.478, 52913.107 25/05/28,10:33:00,18,10,1, 12.0,1,1, 18.384, 10604.130, 456.460, 52912.931 25/05/28,10:33:00,19,10,1, 12.0,1,1, 18.384, 10604.127, 456.447, 52912.952 25/05/28,10:33:01,00,10,1, 12.0,1,1, 18.381, 10604.123, 456.447, 52912.952 25/05/28,10:33:01,01,10,1, 12.0,1,1, 18.381, 10604.157, 456.420, 52912.972 25/05/28,10:33:01,02,10,1, 12.0,1,1, 18.381, 10604.155, 456.406, 52913.040 25/05/28,10:33:01,03,10,1, 12.0,1,1, 18.381, 10604.166, 456.406, 52913.013 25/05/28,10:33:01,04,10,1, 12.0,1,1, 18.381, 10604.198, 456.384, 52913.017 25/05/28,10:33:01,05,10,1, 12.0,1,1, 18.381, 10604.216, 456.404, 52912.976 25/05/28,10:33:01,06,10,1, 12.0,1,1, 18.381, 10604.235, 456.387, 52913.013 25/05/28,10:33:01,07,10,1, 12.0,1,1, 18.381, 10604.254, 456.383, 52912.931 25/05/28,10:33:01,08,10,1, 12.0,1,1, 18.381, 10604.236, 456.377, 52912.951 25/05/28,10:33:01,09,10,1, 12.0,1,1, 18.381, 10604.288, 456.370, 52913.019 25/05/28,10:33:01,10,10,1, 12.0,1,1, 18.381, 10604.299, 456.370, 52912.999 25/05/28,10:33:01,11,10,1, 12.0,1,1, 18.381, 10604.323, 456.407, 52913.024 25/05/28,10:33:01,12,10,1, 12.0,1,1, 18.381, 10604.310, 456.370, 52913.016 25/05/28,10:33:01,13,10,1, 12.0,1,1, 18.381, 10604.332, 456.389, 52913.023 25/05/28,10:33:01,14,10,1, 12.0,1,1, 18.381, 10604.357, 456.392, 52913.021 25/05/28,10:33:01,15,10,1, 12.0,1,1, 18.381, 10604.374, 456.369, 52912.968 25/05/28,10:33:01,16,10,1, 12.0,1,1, 18.381, 10604.383, 456.363, 52913.061 25/05/28,10:33:01,17,10,1, 12.0,1,1, 18.381, 10604.419, 456.323, 52913.052 25/05/28,10:33:01,18,10,1, 12.0,1,1, 18.381, 10604.424, 456.368, 52913.034 25/05/28,10:33:01,19,10,1, 12.0,1,1, 18.381, 10604.475, 456.344, 52913.009 25/05/28,10:33:02,00,10,1, 11.9,1,1, 18.384, 10604.473, 456.344, 52913.009 25/05/28,10:33:02,01,10,1, 11.9,1,1, 18.384, 10604.470, 456.357, 52912.976 25/05/28,10:33:02,02,10,1, 11.9,1,1, 18.384, 10604.463, 456.332, 52912.961 25/05/28,10:33:02,03,10,1, 11.9,1,1, 18.384, 10604.503, 456.330, 52912.943 25/05/28,10:33:02,04,10,1, 11.9,1,1, 18.384, 10604.519, 456.322, 52913.009 25/05/28,10:33:02,05,10,1, 11.9,1,1, 18.384, 10604.537, 456.318, 52912.984 25/05/28,10:33:02,06,10,1, 11.9,1,1, 18.384, 10604.530, 456.317, 52913.016 25/05/28,10:33:02,07,10,1, 11.9,1,1, 18.384, 10604.577, 456.332, 52913.018 25/05/28,10:33:02,08,10,1, 11.9,1,1, 18.384, 10604.576, 456.316, 52912.941 25/05/28,10:33:02,09,10,1, 11.9,1,1, 18.384, 10604.540, 456.307, 52913.034 25/05/28,10:33:02,10,10,1, 11.9,1,1, 18.384, 10604.616, 456.307, 52912.993 25/05/28,10:33:02,11,10,1, 11.9,1,1, 18.384, 10604.633, 456.303, 52913.004 25/05/28,10:33:02,12,10,1, 11.9,1,1, 18.384, 10604.647, 456.311, 52913.044 25/05/28,10:33:02,13,10,1, 11.9,1,1, 18.384, 10604.655, 456.299, 52912.936 25/05/28,10:33:02,14,10,1, 11.9,1,1, 18.384, 10604.670, 456.295, 52912.983 25/05/28,10:33:02,15,10,1, 11.9,1,1, 18.384, 10604.696, 456.312, 52912.981 25/05/28,10:33:02,16,10,1, 11.9,1,1, 18.384, 10604.696, 456.320, 52913.010 25/05/28,10:33:02,17,10,1, 11.9,1,1, 18.384, 10604.707, 456.307, 52912.947 25/05/28,10:33:02,18,10,1, 11.9,1,1, 18.384, 10604.734, 456.308, 52912.992 25/05/28,10:33:02,19,10,1, 11.9,1,1, 18.384, 10604.746, 456.298, 52912.920 25/05/28,10:33:03,00,10,1, 11.9,1,1, 18.383, 10604.740, 456.298, 52912.920 25/05/28,10:33:03,01,10,1, 11.9,1,1, 18.383, 10604.776, 456.295, 52912.967 25/05/28,10:33:03,02,10,1, 11.9,1,1, 18.383, 10604.791, 456.312, 52913.027 25/05/28,10:33:03,03,10,1, 11.9,1,1, 18.383, 10604.805, 456.292, 52912.959 25/05/28,10:33:03,04,10,1, 11.9,1,1, 18.383, 10604.836, 456.298, 52912.931 25/05/28,10:33:03,05,10,1, 11.9,1,1, 18.383, 10604.822, 456.289, 52913.054 25/05/28,10:33:03,06,10,1, 11.9,1,1, 18.383, 10604.888, 456.294, 52912.957 25/05/28,10:33:03,07,10,1, 11.9,1,1, 18.383, 10604.865, 456.294, 52912.982 25/05/28,10:33:03,08,10,1, 11.9,1,1, 18.383, 10604.876, 456.288, 52913.046 25/05/28,10:33:03,09,10,1, 11.9,1,1, 18.383, 10604.913, 456.300, 52912.997 25/05/28,10:33:03,10,10,1, 11.9,1,1, 18.383, 10604.906, 456.286, 52913.038 25/05/28,10:33:03,11,10,1, 11.9,1,1, 18.383, 10604.967, 456.282, 52913.055 25/05/28,10:33:03,12,10,1, 11.9,1,1, 18.383, 10604.975, 456.288, 52912.970 25/05/28,10:33:03,13,10,1, 11.9,1,1, 18.383, 10605.015, 456.287, 52912.978 25/05/28,10:33:03,14,10,1, 11.9,1,1, 18.383, 10605.017, 456.285, 52912.932 25/05/28,10:33:03,15,10,1, 11.9,1,1, 18.383, 10605.031, 456.285, 52912.958 25/05/28,10:33:03,16,10,1, 11.9,1,1, 18.383, 10605.055, 456.264, 52912.948 25/05/28,10:33:03,17,10,1, 11.9,1,1, 18.383, 10605.042, 456.249, 52913.011 25/05/28,10:33:03,18,10,1, 11.9,1,1, 18.383, 10605.075, 456.246, 52913.003 25/05/28,10:33:03,19,10,1, 11.9,1,1, 18.383, 10605.110, 456.274, 52912.983 25/05/28,10:33:04,00,10,1, 11.9,1,1, 18.380, 10605.108, 456.274, 52912.983 25/05/28,10:33:04,01,10,1, 11.9,1,1, 18.380, 10605.104, 456.265, 52913.001 25/05/28,10:33:04,02,10,1, 11.9,1,1, 18.380, 10605.131, 456.273, 52912.930 25/05/28,10:33:04,03,10,1, 11.9,1,1, 18.380, 10605.163, 456.255, 52913.065 25/05/28,10:33:04,04,10,1, 11.9,1,1, 18.380, 10605.168, 456.274, 52913.028 25/05/28,10:33:04,05,10,1, 11.9,1,1, 18.380, 10605.202, 456.261, 52912.967 25/05/28,10:33:04,06,10,1, 11.9,1,1, 18.380, 10605.220, 456.249, 52913.015 25/05/28,10:33:04,07,10,1, 11.9,1,1, 18.380, 10605.234, 456.255, 52912.998 25/05/28,10:33:04,08,10,1, 11.9,1,1, 18.380, 10605.252, 456.264, 52912.990 25/05/28,10:33:04,09,10,1, 11.9,1,1, 18.380, 10605.279, 456.255, 52912.955 25/05/28,10:33:04,10,10,1, 11.9,1,1, 18.380, 10605.312, 456.242, 52912.937 25/05/28,10:33:04,11,10,1, 11.9,1,1, 18.380, 10605.328, 456.272, 52913.046 25/05/28,10:33:04,12,10,1, 11.9,1,1, 18.380, 10605.303, 456.264, 52913.079 25/05/28,10:33:04,13,10,1, 11.9,1,1, 18.380, 10605.351, 456.266, 52912.985 25/05/28,10:33:04,14,10,1, 11.9,1,1, 18.380, 10605.360, 456.271, 52912.996 25/05/28,10:33:04,15,10,1, 11.9,1,1, 18.380, 10605.374, 456.252, 52912.991 25/05/28,10:33:04,16,10,1, 11.9,1,1, 18.380, 10605.409, 456.266, 52912.975 25/05/28,10:33:04,17,10,1, 11.9,1,1, 18.380, 10605.442, 456.270, 52912.958 25/05/28,10:33:04,18,10,1, 11.9,1,1, 18.380, 10605.417, 456.250, 52912.998 25/05/28,10:33:04,19,10,1, 11.9,1,1, 18.380, 10605.452, 456.227, 52913.036 25/05/28,10:33:05,00,09,1, 11.9,1,1, 18.386, 10605.450, 456.227, 52913.036 25/05/28,10:33:05,01,09,1, 11.9,1,1, 18.386, 10605.497, 456.228, 52912.998 25/05/28,10:33:05,02,09,1, 11.9,1,1, 18.386, 10605.526, 456.258, 52913.025 25/05/28,10:33:05,03,09,1, 11.9,1,1, 18.386, 10605.554, 456.267, 52913.003 25/05/28,10:33:05,04,09,1, 11.9,1,1, 18.386, 10605.587, 456.241, 52912.923 25/05/28,10:33:05,05,09,1, 11.9,1,1, 18.386, 10605.613, 456.252, 52913.008 25/05/28,10:33:05,06,09,1, 11.9,1,1, 18.386, 10605.592, 456.247, 52912.990 25/05/28,10:33:05,07,09,1, 11.9,1,1, 18.386, 10605.628, 456.243, 52912.950 25/05/28,10:33:05,08,09,1, 11.9,1,1, 18.386, 10605.656, 456.240, 52913.031 25/05/28,10:33:05,09,09,1, 11.9,1,1, 18.386, 10605.700, 456.210, 52913.036 25/05/28,10:33:05,10,09,1, 11.9,1,1, 18.386, 10605.702, 456.243, 52913.061 25/05/28,10:33:05,11,09,1, 11.9,1,1, 18.386, 10605.699, 456.223, 52912.977 25/05/28,10:33:05,12,09,1, 11.9,1,1, 18.386, 10605.731, 456.244, 52912.992 25/05/28,10:33:05,13,09,1, 11.9,1,1, 18.386, 10605.769, 456.230, 52912.958 25/05/28,10:33:05,14,09,1, 11.9,1,1, 18.386, 10605.795, 456.237, 52912.936 25/05/28,10:33:05,15,09,1, 11.9,1,1, 18.386, 10605.783, 456.261, 52912.976 25/05/28,10:33:05,16,09,1, 11.9,1,1, 18.386, 10605.828, 456.232, 52912.943 25/05/28,10:33:05,17,09,1, 11.9,1,1, 18.386, 10605.840, 456.233, 52913.025 25/05/28,10:33:05,18,09,1, 11.9,1,1, 18.386, 10605.860, 456.249, 52912.979 25/05/28,10:33:05,19,09,1, 11.9,1,1, 18.386, 10605.886, 456.254, 52912.933 25/05/28,10:33:06,00,09,1, 11.9,1,1, 18.384, 10605.884, 456.254, 52912.933 25/05/28,10:33:06,01,09,1, 11.9,1,1, 18.384, 10605.933, 456.261, 52912.989 25/05/28,10:33:06,02,09,1, 11.9,1,1, 18.384, 10605.972, 456.256, 52912.956 25/05/28,10:33:06,03,09,1, 11.9,1,1, 18.384, 10605.975, 456.235, 52912.968 25/05/28,10:33:06,04,09,1, 11.9,1,1, 18.384, 10606.028, 456.254, 52912.935 25/05/28,10:33:06,05,09,1, 11.9,1,1, 18.384, 10606.043, 456.254, 52912.962 25/05/28,10:33:06,06,09,1, 11.9,1,1, 18.384, 10606.058, 456.244, 52912.912 25/05/28,10:33:06,07,09,1, 11.9,1,1, 18.384, 10606.099, 456.240, 52912.911 25/05/28,10:33:06,08,09,1, 11.9,1,1, 18.384, 10606.099, 456.241, 52912.957 25/05/28,10:33:06,09,09,1, 11.9,1,1, 18.384, 10606.134, 456.241, 52913.001 25/05/28,10:33:06,10,09,1, 11.9,1,1, 18.384, 10606.148, 456.272, 52912.992 25/05/28,10:33:06,11,09,1, 11.9,1,1, 18.384, 10606.168, 456.246, 52912.986 25/05/28,10:33:06,12,09,1, 11.9,1,1, 18.384, 10606.196, 456.241, 52912.952 25/05/28,10:33:06,13,09,1, 11.9,1,1, 18.384, 10606.212, 456.225, 52912.965 25/05/28,10:33:06,14,09,1, 11.9,1,1, 18.384, 10606.251, 456.223, 52912.911 25/05/28,10:33:06,15,09,1, 11.9,1,1, 18.384, 10606.280, 456.247, 52912.924 25/05/28,10:33:06,16,09,1, 11.9,1,1, 18.384, 10606.281, 456.228, 52912.948 25/05/28,10:33:06,17,09,1, 11.9,1,1, 18.384, 10606.330, 456.251, 52912.904 25/05/28,10:33:06,18,09,1, 11.9,1,1, 18.384, 10606.346, 456.217, 52912.929 25/05/28,10:33:06,19,09,1, 11.9,1,1, 18.384, 10606.363, 456.223, 52912.912 25/05/28,10:33:07,00,10,1, 11.9,1,1, 18.389, 10606.359, 456.223, 52912.912 25/05/28,10:33:07,01,10,1, 11.9,1,1, 18.389, 10606.395, 456.220, 52912.929 25/05/28,10:33:07,02,10,1, 11.9,1,1, 18.389, 10606.427, 456.244, 52912.960 25/05/28,10:33:07,03,10,1, 11.9,1,1, 18.389, 10606.486, 456.220, 52912.933 25/05/28,10:33:07,04,10,1, 11.9,1,1, 18.389, 10606.498, 456.227, 52912.958 25/05/28,10:33:07,05,10,1, 11.9,1,1, 18.389, 10606.519, 456.249, 52912.998 25/05/28,10:33:07,06,10,1, 11.9,1,1, 18.389, 10606.553, 456.195, 52912.953 25/05/28,10:33:07,07,10,1, 11.9,1,1, 18.389, 10606.546, 456.260, 52912.983 25/05/28,10:33:07,08,10,1, 11.9,1,1, 18.389, 10606.587, 456.223, 52912.910 25/05/28,10:33:07,09,10,1, 11.9,1,1, 18.389, 10606.651, 456.242, 52912.997 25/05/28,10:33:07,10,10,1, 11.9,1,1, 18.389, 10606.632, 456.216, 52912.961 25/05/28,10:33:07,11,10,1, 11.9,1,1, 18.389, 10606.665, 456.206, 52912.903 25/05/28,10:33:07,12,10,1, 11.9,1,1, 18.389, 10606.716, 456.231, 52912.891 25/05/28,10:33:07,13,10,1, 11.9,1,1, 18.389, 10606.693, 456.229, 52913.000 25/05/28,10:33:07,14,10,1, 11.9,1,1, 18.389, 10606.734, 456.231, 52912.906 25/05/28,10:33:07,15,10,1, 11.9,1,1, 18.389, 10606.740, 456.211, 52912.963 25/05/28,10:33:07,16,10,1, 11.9,1,1, 18.389, 10606.787, 456.223, 52912.997 25/05/28,10:33:07,17,10,1, 11.9,1,1, 18.389, 10606.798, 456.215, 52912.911 25/05/28,10:33:07,18,10,1, 11.9,1,1, 18.389, 10606.800, 456.229, 52912.940 25/05/28,10:33:07,19,10,1, 11.9,1,1, 18.389, 10606.849, 456.210, 52912.945 25/05/28,10:33:08,00,10,1, 11.9,1,1, 18.391, 10606.843, 456.210, 52912.945 25/05/28,10:33:08,01,10,1, 11.9,1,1, 18.391, 10606.895, 456.199, 52912.889 25/05/28,10:33:08,02,10,1, 11.9,1,1, 18.391, 10606.880, 456.193, 52912.927 25/05/28,10:33:08,03,10,1, 11.9,1,1, 18.391, 10606.929, 456.205, 52912.952 25/05/28,10:33:08,04,10,1, 11.9,1,1, 18.391, 10606.971, 456.200, 52912.891 25/05/28,10:33:08,05,10,1, 11.9,1,1, 18.391, 10606.990, 456.218, 52912.940 25/05/28,10:33:08,06,10,1, 11.9,1,1, 18.391, 10607.027, 456.225, 52912.958 25/05/28,10:33:08,07,10,1, 11.9,1,1, 18.391, 10607.061, 456.182, 52912.908 25/05/28,10:33:08,08,10,1, 11.9,1,1, 18.391, 10607.072, 456.229, 52912.955 25/05/28,10:33:08,09,10,1, 11.9,1,1, 18.391, 10607.070, 456.232, 52912.953 25/05/28,10:33:08,10,10,1, 11.9,1,1, 18.391, 10607.117, 456.201, 52912.948 25/05/28,10:33:08,11,10,1, 11.9,1,1, 18.391, 10607.134, 456.194, 52912.957 25/05/28,10:33:08,12,10,1, 11.9,1,1, 18.391, 10607.179, 456.199, 52912.879 25/05/28,10:33:08,13,10,1, 11.9,1,1, 18.391, 10607.174, 456.232, 52912.951 25/05/28,10:33:08,14,10,1, 11.9,1,1, 18.391, 10607.216, 456.201, 52912.909 25/05/28,10:33:08,15,10,1, 11.9,1,1, 18.391, 10607.231, 456.202, 52912.878 25/05/28,10:33:08,16,10,1, 11.9,1,1, 18.391, 10607.252, 456.240, 52912.909 25/05/28,10:33:08,17,10,1, 11.9,1,1, 18.391, 10607.280, 456.226, 52912.900 25/05/28,10:33:08,18,10,1, 11.9,1,1, 18.391, 10607.292, 456.230, 52912.871 25/05/28,10:33:08,19,10,1, 11.9,1,1, 18.391, 10607.335, 456.211, 52912.971 25/05/28,10:33:09,00,10,1, 12.0,1,1, 18.387, 10607.327, 456.211, 52912.971 25/05/28,10:33:09,01,10,1, 12.0,1,1, 18.387, 10607.363, 456.237, 52912.935 25/05/28,10:33:09,02,10,1, 12.0,1,1, 18.387, 10607.380, 456.258, 52912.943 25/05/28,10:33:09,03,10,1, 12.0,1,1, 18.387, 10607.410, 456.254, 52912.928 25/05/28,10:33:09,04,10,1, 12.0,1,1, 18.387, 10607.431, 456.249, 52912.901 25/05/28,10:33:09,05,10,1, 12.0,1,1, 18.387, 10607.452, 456.261, 52912.945 25/05/28,10:33:09,06,10,1, 12.0,1,1, 18.387, 10607.477, 456.276, 52912.928 25/05/28,10:33:09,07,10,1, 12.0,1,1, 18.387, 10607.494, 456.241, 52912.909 25/05/28,10:33:09,08,10,1, 12.0,1,1, 18.387, 10607.493, 456.272, 52912.941 25/05/28,10:33:09,09,10,1, 12.0,1,1, 18.387, 10607.528, 456.271, 52912.907 25/05/28,10:33:09,10,10,1, 12.0,1,1, 18.387, 10607.553, 456.269, 52912.911 25/05/28,10:33:09,11,10,1, 12.0,1,1, 18.387, 10607.548, 456.275, 52912.891 25/05/28,10:33:09,12,10,1, 12.0,1,1, 18.387, 10607.609, 456.281, 52912.972 25/05/28,10:33:09,13,10,1, 12.0,1,1, 18.387, 10607.606, 456.270, 52912.962 25/05/28,10:33:09,14,10,1, 12.0,1,1, 18.387, 10607.619, 456.272, 52912.937 25/05/28,10:33:09,15,10,1, 12.0,1,1, 18.387, 10607.651, 456.270, 52913.013 25/05/28,10:33:09,16,10,1, 12.0,1,1, 18.387, 10607.688, 456.288, 52912.875 25/05/28,10:33:09,17,10,1, 12.0,1,1, 18.387, 10607.679, 456.273, 52912.913 25/05/28,10:33:09,18,10,1, 12.0,1,1, 18.387, 10607.708, 456.283, 52912.923 25/05/28,10:33:09,19,10,1, 12.0,1,1, 18.387, 10607.708, 456.289, 52912.909 25/05/28,10:33:10,00,10,1, 11.9,1,1, 18.390, 10607.703, 456.289, 52912.909 25/05/28,10:33:10,01,10,1, 11.9,1,1, 18.390, 10607.760, 456.271, 52912.863 25/05/28,10:33:10,02,10,1, 11.9,1,1, 18.390, 10607.777, 456.289, 52912.916 25/05/28,10:33:10,03,10,1, 11.9,1,1, 18.390, 10607.792, 456.289, 52912.929 25/05/28,10:33:10,04,10,1, 11.9,1,1, 18.390, 10607.772, 456.288, 52912.908 25/05/28,10:33:10,05,10,1, 11.9,1,1, 18.390, 10607.819, 456.306, 52912.905 25/05/28,10:33:10,06,10,1, 11.9,1,1, 18.390, 10607.812, 456.310, 52912.962 25/05/28,10:33:10,07,10,1, 11.9,1,1, 18.390, 10607.832, 456.302, 52912.931 25/05/28,10:33:10,08,10,1, 11.9,1,1, 18.390, 10607.858, 456.312, 52912.955 25/05/28,10:33:10,09,10,1, 11.9,1,1, 18.390, 10607.902, 456.300, 52912.883 25/05/28,10:33:10,10,10,1, 11.9,1,1, 18.390, 10607.905, 456.319, 52912.891 25/05/28,10:33:10,11,10,1, 11.9,1,1, 18.390, 10607.918, 456.302, 52912.953 25/05/28,10:33:10,12,10,1, 11.9,1,1, 18.390, 10607.941, 456.304, 52912.935 25/05/28,10:33:10,13,10,1, 11.9,1,1, 18.390, 10607.942, 456.318, 52912.939 25/05/28,10:33:10,14,10,1, 11.9,1,1, 18.390, 10607.966, 456.301, 52912.911 25/05/28,10:33:10,15,10,1, 11.9,1,1, 18.390, 10607.995, 456.310, 52912.963 25/05/28,10:33:10,16,10,1, 11.9,1,1, 18.390, 10608.010, 456.284, 52912.887 25/05/28,10:33:10,17,10,1, 11.9,1,1, 18.390, 10608.017, 456.302, 52912.900 25/05/28,10:33:10,18,10,1, 11.9,1,1, 18.390, 10608.012, 456.286, 52912.957 25/05/28,10:33:10,19,10,1, 11.9,1,1, 18.390, 10608.040, 456.296, 52912.946 25/05/28,10:33:11,00,10,1, 11.9,1,1, 18.389, 10608.037, 456.296, 52912.946 25/05/28,10:33:11,01,10,1, 11.9,1,1, 18.389, 10608.049, 456.310, 52912.882 25/05/28,10:33:11,02,10,1, 11.9,1,1, 18.389, 10608.062, 456.285, 52912.975 25/05/28,10:33:11,03,10,1, 11.9,1,1, 18.389, 10608.078, 456.306, 52912.982 25/05/28,10:33:11,04,10,1, 11.9,1,1, 18.389, 10608.075, 456.285, 52912.885 25/05/28,10:33:11,05,10,1, 11.9,1,1, 18.389, 10608.128, 456.283, 52912.901 25/05/28,10:33:11,06,10,1, 11.9,1,1, 18.389, 10608.137, 456.280, 52912.848 25/05/28,10:33:11,07,10,1, 11.9,1,1, 18.389, 10608.168, 456.268, 52912.864 25/05/28,10:33:11,08,10,1, 11.9,1,1, 18.389, 10608.197, 456.285, 52912.884 25/05/28,10:33:11,09,10,1, 11.9,1,1, 18.389, 10608.191, 456.278, 52912.961 25/05/28,10:33:11,10,10,1, 11.9,1,1, 18.389, 10608.205, 456.269, 52912.918 25/05/28,10:33:11,11,10,1, 11.9,1,1, 18.389, 10608.199, 456.290, 52912.893 25/05/28,10:33:11,12,10,1, 11.9,1,1, 18.389, 10608.247, 456.263, 52912.865 25/05/28,10:33:11,13,10,1, 11.9,1,1, 18.389, 10608.255, 456.260, 52912.891 25/05/28,10:33:11,14,10,1, 11.9,1,1, 18.389, 10608.250, 456.233, 52912.910 25/05/28,10:33:11,15,10,1, 11.9,1,1, 18.389, 10608.277, 456.289, 52912.870 25/05/28,10:33:11,16,10,1, 11.9,1,1, 18.389, 10608.295, 456.224, 52912.851 25/05/28,10:33:11,17,10,1, 11.9,1,1, 18.389, 10608.293, 456.241, 52912.833 25/05/28,10:33:11,18,10,1, 11.9,1,1, 18.389, 10608.318, 456.237, 52912.896 25/05/28,10:33:11,19,10,1, 11.9,1,1, 18.389, 10608.318, 456.230, 52912.879 25/05/28,10:33:12,00,10,1, 11.9,1,1, 18.393, 10608.312, 456.230, 52912.879 25/05/28,10:33:12,01,10,1, 11.9,1,1, 18.393, 10608.337, 456.224, 52912.921 25/05/28,10:33:12,02,10,1, 11.9,1,1, 18.393, 10608.372, 456.225, 52912.861 25/05/28,10:33:12,03,10,1, 11.9,1,1, 18.393, 10608.383, 456.212, 52912.938 25/05/28,10:33:12,04,10,1, 11.9,1,1, 18.393, 10608.396, 456.236, 52912.867 25/05/28,10:33:12,05,10,1, 11.9,1,1, 18.393, 10608.416, 456.200, 52912.794 25/05/28,10:33:12,06,10,1, 11.9,1,1, 18.393, 10608.422, 456.222, 52912.862 25/05/28,10:33:12,07,10,1, 11.9,1,1, 18.393, 10608.448, 456.198, 52912.798 25/05/28,10:33:12,08,10,1, 11.9,1,1, 18.393, 10608.428, 456.206, 52912.864 25/05/28,10:33:12,09,10,1, 11.9,1,1, 18.393, 10608.438, 456.210, 52912.878 25/05/28,10:33:12,10,10,1, 11.9,1,1, 18.393, 10608.465, 456.181, 52912.768 25/05/28,10:33:12,11,10,1, 11.9,1,1, 18.393, 10608.480, 456.183, 52912.817 25/05/28,10:33:12,12,10,1, 11.9,1,1, 18.393, 10608.503, 456.181, 52912.870 25/05/28,10:33:12,13,10,1, 11.9,1,1, 18.393, 10608.528, 456.153, 52912.839 25/05/28,10:33:12,14,10,1, 11.9,1,1, 18.393, 10608.499, 456.186, 52912.791 25/05/28,10:33:12,15,10,1, 11.9,1,1, 18.393, 10608.513, 456.165, 52912.863 25/05/28,10:33:12,16,10,1, 11.9,1,1, 18.393, 10608.513, 456.164, 52912.868 25/05/28,10:33:12,17,10,1, 11.9,1,1, 18.393, 10608.550, 456.149, 52912.895 25/05/28,10:33:12,18,10,1, 11.9,1,1, 18.393, 10608.537, 456.150, 52912.786 25/05/28,10:33:12,19,10,1, 11.9,1,1, 18.393, 10608.542, 456.165, 52912.835 25/05/28,10:33:13,00,10,1, 11.9,1,1, 18.389, 10608.537, 456.165, 52912.835 25/05/28,10:33:13,01,10,1, 11.9,1,1, 18.389, 10608.597, 456.148, 52912.866 25/05/28,10:33:13,02,10,1, 11.9,1,1, 18.389, 10608.610, 456.129, 52912.847 25/05/28,10:33:13,03,10,1, 11.9,1,1, 18.389, 10608.629, 456.126, 52912.774 25/05/28,10:33:13,04,10,1, 11.9,1,1, 18.389, 10608.629, 456.124, 52912.835 25/05/28,10:33:13,05,10,1, 11.9,1,1, 18.389, 10608.629, 456.127, 52912.852 25/05/28,10:33:13,06,10,1, 11.9,1,1, 18.389, 10608.650, 456.107, 52912.744 25/05/28,10:33:13,07,10,1, 11.9,1,1, 18.389, 10608.652, 456.102, 52912.831 25/05/28,10:33:13,08,10,1, 11.9,1,1, 18.389, 10608.675, 456.102, 52912.738 25/05/28,10:33:13,09,10,1, 11.9,1,1, 18.389, 10608.705, 456.083, 52912.741 25/05/28,10:33:13,10,10,1, 11.9,1,1, 18.389, 10608.688, 456.097, 52912.802 25/05/28,10:33:13,11,10,1, 11.9,1,1, 18.389, 10608.687, 456.089, 52912.823 25/05/28,10:33:13,12,10,1, 11.9,1,1, 18.389, 10608.699, 456.094, 52912.777 25/05/28,10:33:13,13,10,1, 11.9,1,1, 18.389, 10608.716, 456.084, 52912.847 25/05/28,10:33:13,14,10,1, 11.9,1,1, 18.389, 10608.712, 456.061, 52912.853 25/05/28,10:33:13,15,10,1, 11.9,1,1, 18.389, 10608.735, 456.038, 52912.797 25/05/28,10:33:13,16,10,1, 11.9,1,1, 18.389, 10608.751, 456.068, 52912.803 25/05/28,10:33:13,17,10,1, 11.9,1,1, 18.389, 10608.738, 456.047, 52912.856 25/05/28,10:33:13,18,10,1, 11.9,1,1, 18.389, 10608.793, 456.052, 52912.834 25/05/28,10:33:13,19,10,1, 11.9,1,1, 18.389, 10608.778, 456.060, 52912.829 25/05/28,10:33:14,00,10,1, 11.9,1,1, 18.390, 10608.771, 456.060, 52912.829 25/05/28,10:33:14,01,10,1, 11.9,1,1, 18.390, 10608.781, 456.067, 52912.739 25/05/28,10:33:14,02,10,1, 11.9,1,1, 18.390, 10608.789, 456.056, 52912.795 25/05/28,10:33:14,03,10,1, 11.9,1,1, 18.390, 10608.825, 456.037, 52912.801 25/05/28,10:33:14,04,10,1, 11.9,1,1, 18.390, 10608.815, 456.062, 52912.816 25/05/28,10:33:14,05,10,1, 11.9,1,1, 18.390, 10608.820, 456.048, 52912.739 25/05/28,10:33:14,06,10,1, 11.9,1,1, 18.390, 10608.838, 456.049, 52912.742 25/05/28,10:33:14,07,10,1, 11.9,1,1, 18.390, 10608.836, 456.023, 52912.760 25/05/28,10:33:14,08,10,1, 11.9,1,1, 18.390, 10608.873, 456.057, 52912.726 25/05/28,10:33:14,09,10,1, 11.9,1,1, 18.390, 10608.884, 456.029, 52912.795 25/05/28,10:33:14,10,10,1, 11.9,1,1, 18.390, 10608.918, 456.050, 52912.739 25/05/28,10:33:14,11,10,1, 11.9,1,1, 18.390, 10608.887, 456.061, 52912.686 25/05/28,10:33:14,12,10,1, 11.9,1,1, 18.390, 10608.910, 456.025, 52912.774 25/05/28,10:33:14,13,10,1, 11.9,1,1, 18.390, 10608.925, 456.036, 52912.748 25/05/28,10:33:14,14,10,1, 11.9,1,1, 18.390, 10608.938, 456.038, 52912.721 25/05/28,10:33:14,15,10,1, 11.9,1,1, 18.390, 10608.951, 456.040, 52912.752 25/05/28,10:33:14,16,10,1, 11.9,1,1, 18.390, 10608.945, 456.035, 52912.739 25/05/28,10:33:14,17,10,1, 11.9,1,1, 18.390, 10608.970, 456.070, 52912.788 25/05/28,10:33:14,18,10,1, 11.9,1,1, 18.390, 10608.976, 456.029, 52912.778 25/05/28,10:33:14,19,10,1, 11.9,1,1, 18.390, 10608.972, 456.025, 52912.752 25/05/28,10:33:15,00,10,1, 11.9,1,1, 18.389, 10608.971, 456.025, 52912.752 25/05/28,10:33:15,01,10,1, 11.9,1,1, 18.389, 10608.995, 456.038, 52912.769 25/05/28,10:33:15,02,10,1, 11.9,1,1, 18.389, 10609.064, 456.052, 52912.785 25/05/28,10:33:15,03,10,1, 11.9,1,1, 18.389, 10609.059, 456.059, 52912.804 25/05/28,10:33:15,04,10,1, 11.9,1,1, 18.389, 10609.079, 456.052, 52912.785 25/05/28,10:33:15,05,10,1, 11.9,1,1, 18.389, 10609.060, 456.057, 52912.780 25/05/28,10:33:15,06,10,1, 11.9,1,1, 18.389, 10609.084, 456.035, 52912.839 25/05/28,10:33:15,07,10,1, 11.9,1,1, 18.389, 10609.150, 456.054, 52912.609 25/05/28,10:33:15,08,10,1, 11.9,1,1, 18.389, 10609.101, 456.040, 52912.705 25/05/28,10:33:15,09,10,1, 11.9,1,1, 18.389, 10609.098, 456.075, 52912.763 25/05/28,10:33:15,10,10,1, 11.9,1,1, 18.389, 10609.115, 456.079, 52912.739 25/05/28,10:33:15,11,10,1, 11.9,1,1, 18.389, 10609.128, 456.086, 52912.687 25/05/28,10:33:15,12,10,1, 11.9,1,1, 18.389, 10609.131, 456.095, 52912.737 25/05/28,10:33:15,13,10,1, 11.9,1,1, 18.389, 10609.178, 456.071, 52912.796 25/05/28,10:33:15,14,10,1, 11.9,1,1, 18.389, 10609.148, 456.093, 52912.782 25/05/28,10:33:15,15,10,1, 11.9,1,1, 18.389, 10609.178, 456.123, 52912.712 25/05/28,10:33:15,16,10,1, 11.9,1,1, 18.389, 10609.194, 456.117, 52912.738 25/05/28,10:33:15,17,10,1, 11.9,1,1, 18.389, 10609.179, 456.116, 52912.748 25/05/28,10:33:15,18,10,1, 11.9,1,1, 18.389, 10609.222, 456.126, 52912.740 25/05/28,10:33:15,19,10,1, 11.9,1,1, 18.389, 10609.237, 456.121, 52912.831 25/05/28,10:33:16,00,10,1, 11.9,1,1, 18.389, 10609.230, 456.121, 52912.831 25/05/28,10:33:16,01,10,1, 11.9,1,1, 18.389, 10609.215, 456.151, 52912.801 25/05/28,10:33:16,02,10,1, 11.9,1,1, 18.389, 10609.257, 456.160, 52912.796 25/05/28,10:33:16,03,10,1, 11.9,1,1, 18.389, 10609.246, 456.142, 52912.705 25/05/28,10:33:16,04,10,1, 11.9,1,1, 18.389, 10609.270, 456.176, 52912.785 25/05/28,10:33:16,05,10,1, 11.9,1,1, 18.389, 10609.267, 456.179, 52912.811 25/05/28,10:33:16,06,10,1, 11.9,1,1, 18.389, 10609.287, 456.180, 52912.697 25/05/28,10:33:16,07,10,1, 11.9,1,1, 18.389, 10609.300, 456.190, 52912.704 25/05/28,10:33:16,08,10,1, 11.9,1,1, 18.389, 10609.298, 456.180, 52912.736 25/05/28,10:33:16,09,10,1, 11.9,1,1, 18.389, 10609.337, 456.207, 52912.710 25/05/28,10:33:16,10,10,1, 11.9,1,1, 18.389, 10609.340, 456.195, 52912.739 25/05/28,10:33:16,11,10,1, 11.9,1,1, 18.389, 10609.335, 456.218, 52912.738 25/05/28,10:33:16,12,10,1, 11.9,1,1, 18.389, 10609.373, 456.232, 52912.748 25/05/28,10:33:16,13,10,1, 11.9,1,1, 18.389, 10609.342, 456.252, 52912.866 25/05/28,10:33:16,14,10,1, 11.9,1,1, 18.389, 10609.374, 456.257, 52912.845 25/05/28,10:33:16,15,10,1, 11.9,1,1, 18.389, 10609.382, 456.271, 52912.808 25/05/28,10:33:16,16,10,1, 11.9,1,1, 18.389, 10609.371, 456.280, 52912.829 25/05/28,10:33:16,17,10,1, 11.9,1,1, 18.389, 10609.398, 456.304, 52912.814 25/05/28,10:33:16,18,10,1, 11.9,1,1, 18.389, 10609.402, 456.300, 52912.832 25/05/28,10:33:16,19,10,1, 11.9,1,1, 18.389, 10609.409, 456.303, 52912.803 25/05/28,10:33:17,00,10,1, 11.9,1,1, 18.390, 10609.405, 456.303, 52912.803 25/05/28,10:33:17,01,10,1, 11.9,1,1, 18.390, 10609.421, 456.322, 52912.870 25/05/28,10:33:17,02,10,1, 11.9,1,1, 18.390, 10609.434, 456.323, 52912.762 25/05/28,10:33:17,03,10,1, 11.9,1,1, 18.390, 10609.466, 456.350, 52912.857 25/05/28,10:33:17,04,10,1, 11.9,1,1, 18.390, 10609.449, 456.344, 52912.877 25/05/28,10:33:17,05,10,1, 11.9,1,1, 18.390, 10609.468, 456.342, 52912.775 25/05/28,10:33:17,06,10,1, 11.9,1,1, 18.390, 10609.459, 456.370, 52912.781 25/05/28,10:33:17,07,10,1, 11.9,1,1, 18.390, 10609.474, 456.385, 52912.827 25/05/28,10:33:17,08,10,1, 11.9,1,1, 18.390, 10609.494, 456.390, 52912.766 25/05/28,10:33:17,09,10,1, 11.9,1,1, 18.390, 10609.483, 456.390, 52912.850 25/05/28,10:33:17,10,10,1, 11.9,1,1, 18.390, 10609.494, 456.393, 52912.839 25/05/28,10:33:17,11,10,1, 11.9,1,1, 18.390, 10609.492, 456.405, 52912.877 25/05/28,10:33:17,12,10,1, 11.9,1,1, 18.390, 10609.518, 456.392, 52912.877 25/05/28,10:33:17,13,10,1, 11.9,1,1, 18.390, 10609.539, 456.420, 52912.843 25/05/28,10:33:17,14,10,1, 11.9,1,1, 18.390, 10609.545, 456.412, 52912.838 25/05/28,10:33:17,15,10,1, 11.9,1,1, 18.390, 10609.565, 456.436, 52912.708 25/05/28,10:33:17,16,10,1, 11.9,1,1, 18.390, 10609.547, 456.440, 52912.759 25/05/28,10:33:17,17,10,1, 11.9,1,1, 18.390, 10609.533, 456.438, 52912.850 25/05/28,10:33:17,18,10,1, 11.9,1,1, 18.390, 10609.580, 456.460, 52912.878 25/05/28,10:33:17,19,10,1, 11.9,1,1, 18.390, 10609.561, 456.454, 52912.787 25/05/28,10:33:18,00,10,1, 11.9,1,1, 18.389, 10609.555, 456.454, 52912.787 25/05/28,10:33:18,01,10,1, 11.9,1,1, 18.389, 10609.608, 456.480, 52912.839 25/05/28,10:33:18,02,10,1, 11.9,1,1, 18.389, 10609.583, 456.488, 52912.813 25/05/28,10:33:18,03,10,1, 11.9,1,1, 18.389, 10609.574, 456.467, 52912.841 25/05/28,10:33:18,04,10,1, 11.9,1,1, 18.389, 10609.597, 456.481, 52912.848 25/05/28,10:33:18,05,10,1, 11.9,1,1, 18.389, 10609.583, 456.486, 52912.794 25/05/28,10:33:18,06,10,1, 11.9,1,1, 18.389, 10609.589, 456.496, 52912.833 25/05/28,10:33:18,07,10,1, 11.9,1,1, 18.389, 10609.610, 456.487, 52912.787 25/05/28,10:33:18,08,10,1, 11.9,1,1, 18.389, 10609.591, 456.492, 52912.797 25/05/28,10:33:18,09,10,1, 11.9,1,1, 18.389, 10609.604, 456.503, 52912.790 25/05/28,10:33:18,10,10,1, 11.9,1,1, 18.389, 10609.637, 456.510, 52912.854 25/05/28,10:33:18,11,10,1, 11.9,1,1, 18.389, 10609.646, 456.486, 52912.809 25/05/28,10:33:18,12,10,1, 11.9,1,1, 18.389, 10609.623, 456.528, 52912.837 25/05/28,10:33:18,13,10,1, 11.9,1,1, 18.389, 10609.647, 456.512, 52912.752 25/05/28,10:33:18,14,10,1, 11.9,1,1, 18.389, 10609.644, 456.536, 52912.823 25/05/28,10:33:18,15,10,1, 11.9,1,1, 18.389, 10609.675, 456.515, 52912.799 25/05/28,10:33:18,16,10,1, 11.9,1,1, 18.389, 10609.658, 456.532, 52912.848 25/05/28,10:33:18,17,10,1, 11.9,1,1, 18.389, 10609.643, 456.544, 52912.914 25/05/28,10:33:18,18,10,1, 11.9,1,1, 18.389, 10609.627, 456.535, 52912.856 25/05/28,10:33:18,19,10,1, 11.9,1,1, 18.389, 10609.638, 456.518, 52912.817 25/05/28,10:33:19,00,10,1, 12.0,1,1, 18.391, 10609.630, 456.518, 52912.817 25/05/28,10:33:19,01,10,1, 12.0,1,1, 18.391, 10609.654, 456.526, 52912.828 25/05/28,10:33:19,02,10,1, 12.0,1,1, 18.391, 10609.637, 456.520, 52912.806 25/05/28,10:33:19,03,10,1, 12.0,1,1, 18.391, 10609.645, 456.505, 52912.857 25/05/28,10:33:19,04,10,1, 12.0,1,1, 18.391, 10609.632, 456.533, 52912.759 25/05/28,10:33:19,05,10,1, 12.0,1,1, 18.391, 10609.666, 456.511, 52912.805 25/05/28,10:33:19,06,10,1, 12.0,1,1, 18.391, 10609.618, 456.511, 52912.850 25/05/28,10:33:19,07,10,1, 12.0,1,1, 18.391, 10609.639, 456.521, 52912.789 25/05/28,10:33:19,08,10,1, 12.0,1,1, 18.391, 10609.645, 456.513, 52912.764 25/05/28,10:33:19,09,10,1, 12.0,1,1, 18.391, 10609.652, 456.533, 52912.755 25/05/28,10:33:19,10,10,1, 12.0,1,1, 18.391, 10609.655, 456.514, 52912.778 25/05/28,10:33:19,11,10,1, 12.0,1,1, 18.391, 10609.640, 456.518, 52912.784 25/05/28,10:33:19,12,10,1, 12.0,1,1, 18.391, 10609.622, 456.514, 52912.790 25/05/28,10:33:19,13,10,1, 12.0,1,1, 18.391, 10609.644, 456.487, 52912.764 25/05/28,10:33:19,14,10,1, 12.0,1,1, 18.391, 10609.611, 456.514, 52912.768 25/05/28,10:33:19,15,10,1, 12.0,1,1, 18.391, 10609.615, 456.502, 52912.760 25/05/28,10:33:19,16,10,1, 12.0,1,1, 18.391, 10609.631, 456.496, 52912.799 25/05/28,10:33:19,17,10,1, 12.0,1,1, 18.391, 10609.599, 456.502, 52912.748 25/05/28,10:33:19,18,10,1, 12.0,1,1, 18.391, 10609.633, 456.497, 52912.808 25/05/28,10:33:19,19,10,1, 12.0,1,1, 18.391, 10609.598, 456.484, 52912.820 25/05/28,10:33:20,00,10,1, 12.0,1,1, 18.391, 10609.597, 456.484, 52912.820 25/05/28,10:33:20,01,10,1, 12.0,1,1, 18.391, 10609.583, 456.478, 52912.829 25/05/28,10:33:20,02,10,1, 12.0,1,1, 18.391, 10609.568, 456.471, 52912.789 25/05/28,10:33:20,03,10,1, 12.0,1,1, 18.391, 10609.559, 456.478, 52912.859 25/05/28,10:33:20,04,10,1, 12.0,1,1, 18.391, 10609.593, 456.440, 52912.782 25/05/28,10:33:20,05,10,1, 12.0,1,1, 18.391, 10609.550, 456.454, 52912.778 25/05/28,10:33:20,06,10,1, 12.0,1,1, 18.391, 10609.559, 456.447, 52912.755 25/05/28,10:33:20,07,10,1, 12.0,1,1, 18.391, 10609.563, 456.468, 52912.774 25/05/28,10:33:20,08,10,1, 12.0,1,1, 18.391, 10609.539, 456.441, 52912.738 25/05/28,10:33:20,09,10,1, 12.0,1,1, 18.391, 10609.551, 456.456, 52912.639 25/05/28,10:33:20,10,10,1, 12.0,1,1, 18.391, 10609.536, 456.432, 52912.716 25/05/28,10:33:20,11,10,1, 12.0,1,1, 18.391, 10609.541, 456.448, 52912.778 25/05/28,10:33:20,12,10,1, 12.0,1,1, 18.391, 10609.522, 456.458, 52912.824 25/05/28,10:33:20,13,10,1, 12.0,1,1, 18.391, 10609.528, 456.433, 52912.800 25/05/28,10:33:20,14,10,1, 12.0,1,1, 18.391, 10609.523, 456.443, 52912.722 25/05/28,10:33:20,15,10,1, 12.0,1,1, 18.391, 10609.494, 456.435, 52912.771 25/05/28,10:33:20,16,10,1, 12.0,1,1, 18.391, 10609.497, 456.434, 52912.714 25/05/28,10:33:20,17,10,1, 12.0,1,1, 18.391, 10609.482, 456.431, 52912.723 25/05/28,10:33:20,18,10,1, 12.0,1,1, 18.391, 10609.481, 456.425, 52912.768 25/05/28,10:33:20,19,10,1, 12.0,1,1, 18.391, 10609.461, 456.412, 52912.784 25/05/28,10:33:21,00,10,1, 11.9,1,1, 18.390, 10609.455, 456.412, 52912.784 25/05/28,10:33:21,01,10,1, 11.9,1,1, 18.390, 10609.446, 456.411, 52912.797 25/05/28,10:33:21,02,10,1, 11.9,1,1, 18.390, 10609.447, 456.433, 52912.779 25/05/28,10:33:21,03,10,1, 11.9,1,1, 18.390, 10609.408, 456.392, 52912.785 25/05/28,10:33:21,04,10,1, 11.9,1,1, 18.390, 10609.406, 456.409, 52912.774 25/05/28,10:33:21,05,10,1, 11.9,1,1, 18.390, 10609.418, 456.410, 52912.781 25/05/28,10:33:21,06,10,1, 11.9,1,1, 18.390, 10609.376, 456.381, 52912.765 25/05/28,10:33:21,07,10,1, 11.9,1,1, 18.390, 10609.369, 456.398, 52912.811 25/05/28,10:33:21,08,10,1, 11.9,1,1, 18.390, 10609.378, 456.393, 52912.785 25/05/28,10:33:21,09,10,1, 11.9,1,1, 18.390, 10609.357, 456.406, 52912.794 25/05/28,10:33:21,10,10,1, 11.9,1,1, 18.390, 10609.339, 456.385, 52912.704 25/05/28,10:33:21,11,10,1, 11.9,1,1, 18.390, 10609.322, 456.361, 52912.788 25/05/28,10:33:21,12,10,1, 11.9,1,1, 18.390, 10609.341, 456.367, 52912.786 25/05/28,10:33:21,13,10,1, 11.9,1,1, 18.390, 10609.298, 456.357, 52912.703 25/05/28,10:33:21,14,10,1, 11.9,1,1, 18.390, 10609.312, 456.350, 52912.702 25/05/28,10:33:21,15,10,1, 11.9,1,1, 18.390, 10609.310, 456.362, 52912.723 25/05/28,10:33:21,16,10,1, 11.9,1,1, 18.390, 10609.300, 456.375, 52912.725 25/05/28,10:33:21,17,10,1, 11.9,1,1, 18.390, 10609.299, 456.358, 52912.776 25/05/28,10:33:21,18,10,1, 11.9,1,1, 18.390, 10609.263, 456.317, 52912.732 25/05/28,10:33:21,19,10,1, 11.9,1,1, 18.390, 10609.253, 456.337, 52912.729 25/05/28,10:33:22,00,10,1, 11.9,1,1, 18.391, 10609.246, 456.337, 52912.729 25/05/28,10:33:22,01,10,1, 11.9,1,1, 18.391, 10609.245, 456.321, 52912.726 25/05/28,10:33:22,02,10,1, 11.9,1,1, 18.391, 10609.248, 456.316, 52912.751 25/05/28,10:33:22,03,10,1, 11.9,1,1, 18.391, 10609.228, 456.314, 52912.755 25/05/28,10:33:22,04,10,1, 11.9,1,1, 18.391, 10609.219, 456.288, 52912.696 25/05/28,10:33:22,05,10,1, 11.9,1,1, 18.391, 10609.209, 456.290, 52912.758 25/05/28,10:33:22,06,10,1, 11.9,1,1, 18.391, 10609.194, 456.272, 52912.687 25/05/28,10:33:22,07,10,1, 11.9,1,1, 18.391, 10609.179, 456.292, 52912.740 25/05/28,10:33:22,08,10,1, 11.9,1,1, 18.391, 10609.152, 456.290, 52912.732 25/05/28,10:33:22,09,10,1, 11.9,1,1, 18.391, 10609.166, 456.265, 52912.669 25/05/28,10:33:22,10,10,1, 11.9,1,1, 18.391, 10609.150, 456.254, 52912.724 25/05/28,10:33:22,11,10,1, 11.9,1,1, 18.391, 10609.151, 456.259, 52912.672 25/05/28,10:33:22,12,10,1, 11.9,1,1, 18.391, 10609.121, 456.242, 52912.684 25/05/28,10:33:22,13,10,1, 11.9,1,1, 18.391, 10609.112, 456.247, 52912.699 25/05/28,10:33:22,14,10,1, 11.9,1,1, 18.391, 10609.114, 456.239, 52912.688 25/05/28,10:33:22,15,10,1, 11.9,1,1, 18.391, 10609.096, 456.221, 52912.666 25/05/28,10:33:22,16,10,1, 11.9,1,1, 18.391, 10609.075, 456.240, 52912.746 25/05/28,10:33:22,17,10,1, 11.9,1,1, 18.391, 10609.096, 456.217, 52912.677 25/05/28,10:33:22,18,10,1, 11.9,1,1, 18.391, 10609.055, 456.233, 52912.697 25/05/28,10:33:22,19,10,1, 11.9,1,1, 18.391, 10609.080, 456.221, 52912.679 25/05/28,10:33:23,00,10,1, 12.0,1,1, 18.394, 10609.080, 456.221, 52912.679 25/05/28,10:33:23,01,10,1, 12.0,1,1, 18.394, 10609.047, 456.213, 52912.668 25/05/28,10:33:23,02,10,1, 12.0,1,1, 18.394, 10609.033, 456.210, 52912.719 25/05/28,10:33:23,03,10,1, 12.0,1,1, 18.394, 10608.993, 456.235, 52912.666 25/05/28,10:33:23,04,10,1, 12.0,1,1, 18.394, 10609.010, 456.217, 52912.746 25/05/28,10:33:23,05,10,1, 12.0,1,1, 18.394, 10608.999, 456.210, 52912.793 25/05/28,10:33:23,06,10,1, 12.0,1,1, 18.394, 10609.006, 456.222, 52912.675 25/05/28,10:33:23,07,10,1, 12.0,1,1, 18.394, 10608.971, 456.206, 52912.796 25/05/28,10:33:23,08,10,1, 12.0,1,1, 18.394, 10608.980, 456.179, 52912.661 25/05/28,10:33:23,09,10,1, 12.0,1,1, 18.394, 10608.953, 456.178, 52912.728 25/05/28,10:33:23,10,10,1, 12.0,1,1, 18.394, 10608.961, 456.166, 52912.690 25/05/28,10:33:23,11,10,1, 12.0,1,1, 18.394, 10608.939, 456.168, 52912.699 25/05/28,10:33:23,12,10,1, 12.0,1,1, 18.394, 10608.920, 456.169, 52912.728 25/05/28,10:33:23,13,10,1, 12.0,1,1, 18.394, 10608.936, 456.162, 52912.780 25/05/28,10:33:23,14,10,1, 12.0,1,1, 18.394, 10608.908, 456.162, 52912.728 25/05/28,10:33:23,15,10,1, 12.0,1,1, 18.394, 10608.909, 456.161, 52912.714 25/05/28,10:33:23,16,10,1, 12.0,1,1, 18.394, 10608.905, 456.174, 52912.704 25/05/28,10:33:23,17,10,1, 12.0,1,1, 18.394, 10608.903, 456.154, 52912.684 25/05/28,10:33:23,18,10,1, 12.0,1,1, 18.394, 10608.860, 456.111, 52912.715 25/05/28,10:33:23,19,10,1, 12.0,1,1, 18.394, 10608.852, 456.126, 52912.700 25/05/28,10:33:24,00,10,1, 12.0,1,1, 18.391, 10608.846, 456.126, 52912.700 25/05/28,10:33:24,01,10,1, 12.0,1,1, 18.391, 10608.825, 456.101, 52912.699 25/05/28,10:33:24,02,10,1, 12.0,1,1, 18.391, 10608.846, 456.118, 52912.745 25/05/28,10:33:24,03,10,1, 12.0,1,1, 18.391, 10608.821, 456.105, 52912.515 25/05/28,10:33:24,04,10,1, 12.0,1,1, 18.391, 10608.795, 456.107, 52912.776 25/05/28,10:33:24,05,10,1, 12.0,1,1, 18.391, 10608.841, 456.103, 52912.741 25/05/28,10:33:24,06,10,1, 12.0,1,1, 18.391, 10608.795, 456.103, 52912.754 25/05/28,10:33:24,07,10,1, 12.0,1,1, 18.391, 10608.786, 456.061, 52912.699 25/05/28,10:33:24,08,10,1, 12.0,1,1, 18.391, 10608.789, 456.097, 52912.710 25/05/28,10:33:24,09,10,1, 12.0,1,1, 18.391, 10608.806, 456.101, 52912.772 25/05/28,10:33:24,10,10,1, 12.0,1,1, 18.391, 10608.782, 456.116, 52912.671 25/05/28,10:33:24,11,10,1, 12.0,1,1, 18.391, 10608.797, 456.110, 52912.673 25/05/28,10:33:24,12,10,1, 12.0,1,1, 18.391, 10608.747, 456.121, 52912.687 25/05/28,10:33:24,13,10,1, 12.0,1,1, 18.391, 10608.744, 456.102, 52912.635 25/05/28,10:33:24,14,10,1, 12.0,1,1, 18.391, 10608.768, 456.115, 52912.740 25/05/28,10:33:24,15,10,1, 12.0,1,1, 18.391, 10608.749, 456.077, 52912.678 25/05/28,10:33:24,16,10,1, 12.0,1,1, 18.391, 10608.760, 456.101, 52912.688 25/05/28,10:33:24,17,10,1, 12.0,1,1, 18.391, 10608.716, 456.113, 52912.729 25/05/28,10:33:24,18,10,1, 12.0,1,1, 18.391, 10608.723, 456.104, 52912.663 25/05/28,10:33:24,19,10,1, 12.0,1,1, 18.391, 10608.738, 456.070, 52912.686 25/05/28,10:33:25,00,10,1, 11.9,1,1, 18.392, 10608.737, 456.070, 52912.686 25/05/28,10:33:25,01,10,1, 11.9,1,1, 18.392, 10608.715, 456.074, 52912.746 25/05/28,10:33:25,02,10,1, 11.9,1,1, 18.392, 10608.710, 456.093, 52912.780 25/05/28,10:33:25,03,10,1, 11.9,1,1, 18.392, 10608.720, 456.073, 52912.724 25/05/28,10:33:25,04,10,1, 11.9,1,1, 18.392, 10608.727, 456.066, 52912.717 25/05/28,10:33:25,05,10,1, 11.9,1,1, 18.392, 10608.732, 456.087, 52912.745 25/05/28,10:33:25,06,10,1, 11.9,1,1, 18.392, 10608.714, 456.037, 52912.703 25/05/28,10:33:25,07,10,1, 11.9,1,1, 18.392, 10608.702, 456.066, 52912.712 25/05/28,10:33:25,08,10,1, 11.9,1,1, 18.392, 10608.707, 456.059, 52912.693 25/05/28,10:33:25,09,10,1, 11.9,1,1, 18.392, 10608.698, 456.063, 52912.653 25/05/28,10:33:25,10,10,1, 11.9,1,1, 18.392, 10608.693, 456.041, 52912.698 25/05/28,10:33:25,11,10,1, 11.9,1,1, 18.392, 10608.684, 456.061, 52912.768 25/05/28,10:33:25,12,10,1, 11.9,1,1, 18.392, 10608.674, 456.036, 52912.734 25/05/28,10:33:25,13,10,1, 11.9,1,1, 18.392, 10608.680, 456.028, 52912.685 25/05/28,10:33:25,14,10,1, 11.9,1,1, 18.392, 10608.675, 456.040, 52912.666 25/05/28,10:33:25,15,10,1, 11.9,1,1, 18.392, 10608.680, 456.042, 52912.692 25/05/28,10:33:25,16,10,1, 11.9,1,1, 18.392, 10608.666, 456.018, 52912.675 25/05/28,10:33:25,17,10,1, 11.9,1,1, 18.392, 10608.647, 456.018, 52912.779 25/05/28,10:33:25,18,10,1, 11.9,1,1, 18.392, 10608.682, 456.039, 52912.653 25/05/28,10:33:25,19,10,1, 11.9,1,1, 18.392, 10608.650, 456.023, 52912.733 25/05/28,10:33:26,00,10,1, 11.9,1,1, 18.396, 10608.646, 456.023, 52912.733 25/05/28,10:33:26,01,10,1, 11.9,1,1, 18.396, 10608.658, 456.030, 52912.763 25/05/28,10:33:26,02,10,1, 11.9,1,1, 18.396, 10608.632, 456.006, 52912.727 25/05/28,10:33:26,03,10,1, 11.9,1,1, 18.396, 10608.612, 456.021, 52912.756 25/05/28,10:33:26,04,10,1, 11.9,1,1, 18.396, 10608.650, 456.007, 52912.713 25/05/28,10:33:26,05,10,1, 11.9,1,1, 18.396, 10608.622, 456.005, 52912.681 25/05/28,10:33:26,06,10,1, 11.9,1,1, 18.396, 10608.641, 455.993, 52912.678 25/05/28,10:33:26,07,10,1, 11.9,1,1, 18.396, 10608.612, 455.981, 52912.707 25/05/28,10:33:26,08,10,1, 11.9,1,1, 18.396, 10608.613, 455.971, 52912.701 25/05/28,10:33:26,09,10,1, 11.9,1,1, 18.396, 10608.604, 455.971, 52912.696 25/05/28,10:33:26,10,10,1, 11.9,1,1, 18.396, 10608.624, 455.992, 52912.658 25/05/28,10:33:26,11,10,1, 11.9,1,1, 18.396, 10608.590, 455.985, 52912.742 25/05/28,10:33:26,12,10,1, 11.9,1,1, 18.396, 10608.563, 455.966, 52912.760 25/05/28,10:33:26,13,10,1, 11.9,1,1, 18.396, 10608.601, 455.975, 52912.748 25/05/28,10:33:26,14,10,1, 11.9,1,1, 18.396, 10608.612, 455.964, 52912.707 25/05/28,10:33:26,15,10,1, 11.9,1,1, 18.396, 10608.578, 455.969, 52912.677 25/05/28,10:33:26,16,10,1, 11.9,1,1, 18.396, 10608.573, 455.950, 52912.635 25/05/28,10:33:26,17,10,1, 11.9,1,1, 18.396, 10608.584, 455.933, 52912.678 25/05/28,10:33:26,18,10,1, 11.9,1,1, 18.396, 10608.573, 455.948, 52912.677 25/05/28,10:33:26,19,10,1, 11.9,1,1, 18.396, 10608.584, 455.957, 52912.769 25/05/28,10:33:27,00,10,1, 11.9,1,1, 18.395, 10608.579, 455.957, 52912.769 25/05/28,10:33:27,01,10,1, 11.9,1,1, 18.395, 10608.552, 455.951, 52912.664 25/05/28,10:33:27,02,10,1, 11.9,1,1, 18.395, 10608.554, 455.943, 52912.693 25/05/28,10:33:27,03,10,1, 11.9,1,1, 18.395, 10608.518, 455.954, 52912.765 25/05/28,10:33:27,04,10,1, 11.9,1,1, 18.395, 10608.529, 455.947, 52912.716 25/05/28,10:33:27,05,10,1, 11.9,1,1, 18.395, 10608.523, 455.924, 52912.742 25/05/28,10:33:27,06,10,1, 11.9,1,1, 18.395, 10608.510, 455.943, 52912.726 25/05/28,10:33:27,07,10,1, 11.9,1,1, 18.395, 10608.520, 455.938, 52912.713 25/05/28,10:33:27,08,10,1, 11.9,1,1, 18.395, 10608.516, 455.954, 52912.711 25/05/28,10:33:27,09,10,1, 11.9,1,1, 18.395, 10608.503, 455.923, 52912.765 25/05/28,10:33:27,10,10,1, 11.9,1,1, 18.395, 10608.476, 455.924, 52912.786 25/05/28,10:33:27,11,10,1, 11.9,1,1, 18.395, 10608.455, 455.923, 52912.746 25/05/28,10:33:27,12,10,1, 11.9,1,1, 18.395, 10608.468, 455.906, 52912.654 25/05/28,10:33:27,13,10,1, 11.9,1,1, 18.395, 10608.431, 455.922, 52912.763 25/05/28,10:33:27,14,10,1, 11.9,1,1, 18.395, 10608.426, 455.902, 52912.654 25/05/28,10:33:27,15,10,1, 11.9,1,1, 18.395, 10608.428, 455.920, 52912.667 25/05/28,10:33:27,16,10,1, 11.9,1,1, 18.395, 10608.417, 455.898, 52912.679 25/05/28,10:33:27,17,10,1, 11.9,1,1, 18.395, 10608.440, 455.924, 52912.732 25/05/28,10:33:27,18,10,1, 11.9,1,1, 18.395, 10608.404, 455.912, 52912.783 25/05/28,10:33:27,19,10,1, 11.9,1,1, 18.395, 10608.426, 455.890, 52912.681 25/05/28,10:33:28,00,09,1, 12.0,1,1, 18.396, 10608.420, 455.890, 52912.681 25/05/28,10:33:28,01,09,1, 12.0,1,1, 18.396, 10608.391, 455.900, 52912.716 25/05/28,10:33:28,02,09,1, 12.0,1,1, 18.396, 10608.401, 455.883, 52912.666 25/05/28,10:33:28,03,09,1, 12.0,1,1, 18.396, 10608.349, 455.894, 52912.771 25/05/28,10:33:28,04,09,1, 12.0,1,1, 18.396, 10608.356, 455.886, 52912.723 25/05/28,10:33:28,05,09,1, 12.0,1,1, 18.396, 10608.376, 455.862, 52912.691 25/05/28,10:33:28,06,09,1, 12.0,1,1, 18.396, 10608.340, 455.854, 52912.742 25/05/28,10:33:28,07,09,1, 12.0,1,1, 18.396, 10608.331, 455.857, 52912.639 25/05/28,10:33:28,08,09,1, 12.0,1,1, 18.396, 10608.311, 455.876, 52912.745 25/05/28,10:33:28,09,09,1, 12.0,1,1, 18.396, 10608.313, 455.873, 52912.732 25/05/28,10:33:28,10,09,1, 12.0,1,1, 18.396, 10608.289, 455.842, 52912.747 25/05/28,10:33:28,11,09,1, 12.0,1,1, 18.396, 10608.273, 455.857, 52912.712 25/05/28,10:33:28,12,09,1, 12.0,1,1, 18.396, 10608.267, 455.865, 52912.710 25/05/28,10:33:28,13,09,1, 12.0,1,1, 18.396, 10608.271, 455.849, 52912.646 25/05/28,10:33:28,14,09,1, 12.0,1,1, 18.396, 10608.269, 455.855, 52912.749 25/05/28,10:33:28,15,09,1, 12.0,1,1, 18.396, 10608.250, 455.845, 52912.637 25/05/28,10:33:28,16,09,1, 12.0,1,1, 18.396, 10608.233, 455.847, 52912.751 25/05/28,10:33:28,17,09,1, 12.0,1,1, 18.396, 10608.225, 455.843, 52912.715 25/05/28,10:33:28,18,09,1, 12.0,1,1, 18.396, 10608.239, 455.852, 52912.734 25/05/28,10:33:28,19,09,1, 12.0,1,1, 18.396, 10608.230, 455.850, 52912.634 25/05/28,10:33:29,00,09,1, 12.0,1,1, 18.395, 10608.228, 455.850, 52912.634 25/05/28,10:33:29,01,09,1, 12.0,1,1, 18.395, 10608.218, 455.860, 52912.662 25/05/28,10:33:29,02,09,1, 12.0,1,1, 18.395, 10608.204, 455.866, 52912.749 25/05/28,10:33:29,03,09,1, 12.0,1,1, 18.395, 10608.175, 455.835, 52912.659 25/05/28,10:33:29,04,09,1, 12.0,1,1, 18.395, 10608.171, 455.847, 52912.682 25/05/28,10:33:29,05,09,1, 12.0,1,1, 18.395, 10608.170, 455.835, 52912.793 25/05/28,10:33:29,06,09,1, 12.0,1,1, 18.395, 10608.125, 455.821, 52912.706 25/05/28,10:33:29,07,09,1, 12.0,1,1, 18.395, 10608.160, 455.829, 52912.721 25/05/28,10:33:29,08,09,1, 12.0,1,1, 18.395, 10608.143, 455.813, 52912.706 25/05/28,10:33:29,09,09,1, 12.0,1,1, 18.395, 10608.145, 455.833, 52912.702 25/05/28,10:33:29,10,09,1, 12.0,1,1, 18.395, 10608.128, 455.822, 52912.767 25/05/28,10:33:29,11,09,1, 12.0,1,1, 18.395, 10608.111, 455.821, 52912.740 25/05/28,10:33:29,12,09,1, 12.0,1,1, 18.395, 10608.099, 455.826, 52912.765 25/05/28,10:33:29,13,09,1, 12.0,1,1, 18.395, 10608.081, 455.850, 52912.799 25/05/28,10:33:29,14,09,1, 12.0,1,1, 18.395, 10608.103, 455.834, 52912.699 25/05/28,10:33:29,15,09,1, 12.0,1,1, 18.395, 10608.089, 455.833, 52912.735 25/05/28,10:33:29,16,09,1, 12.0,1,1, 18.395, 10608.079, 455.831, 52912.740 25/05/28,10:33:29,17,09,1, 12.0,1,1, 18.395, 10608.069, 455.847, 52912.686 25/05/28,10:33:29,18,09,1, 12.0,1,1, 18.395, 10608.075, 455.836, 52912.741 25/05/28,10:33:29,19,09,1, 12.0,1,1, 18.395, 10608.046, 455.832, 52912.694 25/05/28,10:33:30,00,09,1, 12.0,1,1, 18.396, 10608.045, 455.832, 52912.694 25/05/28,10:33:30,01,09,1, 12.0,1,1, 18.396, 10608.044, 455.834, 52912.719 25/05/28,10:33:30,02,09,1, 12.0,1,1, 18.396, 10608.055, 455.829, 52912.755 25/05/28,10:33:30,03,09,1, 12.0,1,1, 18.396, 10608.019, 455.817, 52912.691 25/05/28,10:33:30,04,09,1, 12.0,1,1, 18.396, 10608.013, 455.808, 52912.746 25/05/28,10:33:30,05,09,1, 12.0,1,1, 18.396, 10608.027, 455.812, 52912.745 25/05/28,10:33:30,06,09,1, 12.0,1,1, 18.396, 10607.996, 455.829, 52912.797 25/05/28,10:33:30,07,09,1, 12.0,1,1, 18.396, 10607.981, 455.843, 52912.749 25/05/28,10:33:30,08,09,1, 12.0,1,1, 18.396, 10608.017, 455.820, 52912.746 25/05/28,10:33:30,09,09,1, 12.0,1,1, 18.396, 10607.991, 455.845, 52912.719 25/05/28,10:33:30,10,09,1, 12.0,1,1, 18.396, 10607.978, 455.848, 52912.784 25/05/28,10:33:30,11,09,1, 12.0,1,1, 18.396, 10607.999, 455.832, 52912.744 25/05/28,10:33:30,12,09,1, 12.0,1,1, 18.396, 10607.959, 455.839, 52912.775 25/05/28,10:33:30,13,09,1, 12.0,1,1, 18.396, 10607.995, 455.859, 52912.731 25/05/28,10:33:30,14,09,1, 12.0,1,1, 18.396, 10607.985, 455.850, 52912.823 25/05/28,10:33:30,15,09,1, 12.0,1,1, 18.396, 10607.970, 455.852, 52912.798 25/05/28,10:33:30,16,09,1, 12.0,1,1, 18.396, 10607.977, 455.855, 52912.825 25/05/28,10:33:30,17,09,1, 12.0,1,1, 18.396, 10607.973, 455.862, 52912.734 25/05/28,10:33:30,18,09,1, 12.0,1,1, 18.396, 10607.948, 455.857, 52912.720 25/05/28,10:33:30,19,09,1, 12.0,1,1, 18.396, 10607.985, 455.868, 52912.741 25/05/28,10:33:31,00,09,1, 12.0,1,1, 18.397, 10607.978, 455.868, 52912.741 25/05/28,10:33:31,01,09,1, 12.0,1,1, 18.397, 10607.975, 455.867, 52912.733 25/05/28,10:33:31,02,09,1, 12.0,1,1, 18.397, 10607.952, 455.893, 52912.808 25/05/28,10:33:31,03,09,1, 12.0,1,1, 18.397, 10607.958, 455.897, 52912.798 25/05/28,10:33:31,04,09,1, 12.0,1,1, 18.397, 10607.948, 455.878, 52912.773 25/05/28,10:33:31,05,09,1, 12.0,1,1, 18.397, 10607.962, 455.876, 52912.749 25/05/28,10:33:31,06,09,1, 12.0,1,1, 18.397, 10607.972, 455.905, 52912.793 25/05/28,10:33:31,07,09,1, 12.0,1,1, 18.397, 10607.953, 455.891, 52912.793 25/05/28,10:33:31,08,09,1, 12.0,1,1, 18.397, 10607.964, 455.889, 52912.775 25/05/28,10:33:31,09,09,1, 12.0,1,1, 18.397, 10607.951, 455.900, 52912.757 25/05/28,10:33:31,10,09,1, 12.0,1,1, 18.397, 10607.955, 455.905, 52912.727 25/05/28,10:33:31,11,09,1, 12.0,1,1, 18.397, 10607.952, 455.897, 52912.732 25/05/28,10:33:31,12,09,1, 12.0,1,1, 18.397, 10607.949, 455.900, 52912.809 25/05/28,10:33:31,13,09,1, 12.0,1,1, 18.397, 10607.962, 455.904, 52912.742 25/05/28,10:33:31,14,09,1, 12.0,1,1, 18.397, 10607.949, 455.935, 52912.786 25/05/28,10:33:31,15,09,1, 12.0,1,1, 18.397, 10607.962, 455.892, 52912.765 25/05/28,10:33:31,16,09,1, 12.0,1,1, 18.397, 10607.958, 455.919, 52912.832 25/05/28,10:33:31,17,09,1, 12.0,1,1, 18.397, 10607.947, 455.943, 52912.791 25/05/28,10:33:31,18,09,1, 12.0,1,1, 18.397, 10607.937, 455.949, 52912.827 25/05/28,10:33:31,19,09,1, 12.0,1,1, 18.397, 10607.945, 455.954, 52912.817 25/05/28,10:33:32,00,09,1, 11.9,1,1, 18.397, 10607.945, 455.954, 52912.817 25/05/28,10:33:32,01,09,1, 11.9,1,1, 18.397, 10607.920, 455.937, 52912.801 25/05/28,10:33:32,02,09,1, 11.9,1,1, 18.397, 10607.924, 455.976, 52912.843 25/05/28,10:33:32,03,09,1, 11.9,1,1, 18.397, 10607.943, 455.979, 52912.742 25/05/28,10:33:32,04,09,1, 11.9,1,1, 18.397, 10607.934, 455.964, 52912.763 25/05/28,10:33:32,05,09,1, 11.9,1,1, 18.397, 10607.930, 455.990, 52912.768 25/05/28,10:33:32,06,09,1, 11.9,1,1, 18.397, 10607.924, 455.970, 52912.764 25/05/28,10:33:32,07,09,1, 11.9,1,1, 18.397, 10607.910, 455.985, 52912.860 25/05/28,10:33:32,08,09,1, 11.9,1,1, 18.397, 10607.908, 455.948, 52912.757 25/05/28,10:33:32,09,09,1, 11.9,1,1, 18.397, 10607.900, 455.980, 52912.742 25/05/28,10:33:32,10,09,1, 11.9,1,1, 18.397, 10607.899, 455.981, 52912.784 25/05/28,10:33:32,11,09,1, 11.9,1,1, 18.397, 10607.917, 455.999, 52912.843 25/05/28,10:33:32,12,09,1, 11.9,1,1, 18.397, 10607.922, 456.007, 52912.845 25/05/28,10:33:32,13,09,1, 11.9,1,1, 18.397, 10607.915, 456.014, 52912.806 25/05/28,10:33:32,14,09,1, 11.9,1,1, 18.397, 10607.918, 456.007, 52912.855 25/05/28,10:33:32,15,09,1, 11.9,1,1, 18.397, 10607.920, 456.023, 52912.770 25/05/28,10:33:32,16,09,1, 11.9,1,1, 18.397, 10607.917, 456.040, 52912.796 25/05/28,10:33:32,17,09,1, 11.9,1,1, 18.397, 10607.923, 456.048, 52912.900 25/05/28,10:33:32,18,09,1, 11.9,1,1, 18.397, 10607.904, 456.034, 52912.780 25/05/28,10:33:32,19,09,1, 11.9,1,1, 18.397, 10607.930, 456.031, 52912.775 25/05/28,10:33:33,00,09,1, 11.9,1,1, 18.397, 10607.928, 456.031, 52912.775 25/05/28,10:33:33,01,09,1, 11.9,1,1, 18.397, 10607.910, 456.044, 52912.780 25/05/28,10:33:33,02,09,1, 11.9,1,1, 18.397, 10607.910, 456.047, 52912.846 25/05/28,10:33:33,03,09,1, 11.9,1,1, 18.397, 10607.912, 456.056, 52912.836 25/05/28,10:33:33,04,09,1, 11.9,1,1, 18.397, 10607.895, 456.049, 52912.764 25/05/28,10:33:33,05,09,1, 11.9,1,1, 18.397, 10607.926, 456.071, 52912.783 25/05/28,10:33:33,06,09,1, 11.9,1,1, 18.397, 10607.927, 456.080, 52912.827 25/05/28,10:33:33,07,09,1, 11.9,1,1, 18.397, 10607.887, 456.095, 52912.836 25/05/28,10:33:33,08,09,1, 11.9,1,1, 18.397, 10607.923, 456.102, 52912.814 25/05/28,10:33:33,09,09,1, 11.9,1,1, 18.397, 10607.912, 456.093, 52912.794 25/05/28,10:33:33,10,09,1, 11.9,1,1, 18.397, 10607.907, 456.134, 52912.850 25/05/28,10:33:33,11,09,1, 11.9,1,1, 18.397, 10607.909, 456.117, 52912.839 25/05/28,10:33:33,12,09,1, 11.9,1,1, 18.397, 10607.891, 456.113, 52912.856 25/05/28,10:33:33,13,09,1, 11.9,1,1, 18.397, 10607.889, 456.114, 52912.775 25/05/28,10:33:33,14,09,1, 11.9,1,1, 18.397, 10607.898, 456.165, 52912.905 25/05/28,10:33:33,15,09,1, 11.9,1,1, 18.397, 10607.901, 456.141, 52912.822 25/05/28,10:33:33,16,09,1, 11.9,1,1, 18.397, 10607.913, 456.156, 52912.839 25/05/28,10:33:33,17,09,1, 11.9,1,1, 18.397, 10607.912, 456.144, 52912.865 25/05/28,10:33:33,18,09,1, 11.9,1,1, 18.397, 10607.916, 456.159, 52912.781 25/05/28,10:33:33,19,09,1, 11.9,1,1, 18.397, 10607.918, 456.158, 52912.803 25/05/28,10:33:34,00,09,1, 11.9,1,1, 18.396, 10607.911, 456.158, 52912.803 25/05/28,10:33:34,01,09,1, 11.9,1,1, 18.396, 10607.936, 456.195, 52912.843 25/05/28,10:33:34,02,09,1, 11.9,1,1, 18.396, 10607.916, 456.166, 52912.846 25/05/28,10:33:34,03,09,1, 11.9,1,1, 18.396, 10607.914, 456.197, 52912.833 25/05/28,10:33:34,04,09,1, 11.9,1,1, 18.396, 10607.899, 456.206, 52912.793 25/05/28,10:33:34,05,09,1, 11.9,1,1, 18.396, 10607.888, 456.214, 52912.802 25/05/28,10:33:34,06,09,1, 11.9,1,1, 18.396, 10607.917, 456.211, 52912.765 25/05/28,10:33:34,07,09,1, 11.9,1,1, 18.396, 10607.914, 456.210, 52912.796 25/05/28,10:33:34,08,09,1, 11.9,1,1, 18.396, 10607.920, 456.218, 52912.789 25/05/28,10:33:34,09,09,1, 11.9,1,1, 18.396, 10607.881, 456.224, 52912.862 25/05/28,10:33:34,10,09,1, 11.9,1,1, 18.396, 10607.928, 456.237, 52912.812 25/05/28,10:33:34,11,09,1, 11.9,1,1, 18.396, 10607.929, 456.249, 52912.827 25/05/28,10:33:34,12,09,1, 11.9,1,1, 18.396, 10607.872, 456.260, 52913.078 25/05/28,10:33:34,13,09,1, 11.9,1,1, 18.396, 10607.908, 456.249, 52912.857 25/05/28,10:33:34,14,09,1, 11.9,1,1, 18.396, 10607.936, 456.250, 52912.745 25/05/28,10:33:34,15,09,1, 11.9,1,1, 18.396, 10607.935, 456.254, 52912.866 25/05/28,10:33:34,16,09,1, 11.9,1,1, 18.396, 10607.919, 456.255, 52912.803 25/05/28,10:33:34,17,09,1, 11.9,1,1, 18.396, 10607.931, 456.266, 52912.847 25/05/28,10:33:34,18,09,1, 11.9,1,1, 18.396, 10607.918, 456.248, 52912.767 25/05/28,10:33:34,19,09,1, 11.9,1,1, 18.396, 10607.899, 456.290, 52912.886 25/05/28,10:33:35,00,09,1, 11.9,1,1, 18.399, 10607.895, 456.290, 52912.886 25/05/28,10:33:35,01,09,1, 11.9,1,1, 18.399, 10607.893, 456.307, 52912.864 25/05/28,10:33:35,02,09,1, 11.9,1,1, 18.399, 10607.915, 456.292, 52912.797 25/05/28,10:33:35,03,09,1, 11.9,1,1, 18.399, 10607.909, 456.307, 52912.903 25/05/28,10:33:35,04,09,1, 11.9,1,1, 18.399, 10607.945, 456.306, 52912.799 25/05/28,10:33:35,05,09,1, 11.9,1,1, 18.399, 10607.933, 456.294, 52912.811 25/05/28,10:33:35,06,09,1, 11.9,1,1, 18.399, 10607.933, 456.332, 52912.817 25/05/28,10:33:35,07,09,1, 11.9,1,1, 18.399, 10607.947, 456.300, 52912.814 25/05/28,10:33:35,08,09,1, 11.9,1,1, 18.399, 10607.962, 456.311, 52912.818 25/05/28,10:33:35,09,09,1, 11.9,1,1, 18.399, 10607.965, 456.313, 52912.875 25/05/28,10:33:35,10,09,1, 11.9,1,1, 18.399, 10607.939, 456.313, 52912.802 25/05/28,10:33:35,11,09,1, 11.9,1,1, 18.399, 10607.976, 456.327, 52912.817 25/05/28,10:33:35,12,09,1, 11.9,1,1, 18.399, 10607.945, 456.307, 52912.792 25/05/28,10:33:35,13,09,1, 11.9,1,1, 18.399, 10607.969, 456.316, 52912.839 25/05/28,10:33:35,14,09,1, 11.9,1,1, 18.399, 10607.947, 456.333, 52912.854 25/05/28,10:33:35,15,09,1, 11.9,1,1, 18.399, 10607.976, 456.344, 52912.966 25/05/28,10:33:35,16,09,1, 11.9,1,1, 18.399, 10607.966, 456.340, 52912.821 25/05/28,10:33:35,17,09,1, 11.9,1,1, 18.399, 10607.934, 456.369, 52912.819 25/05/28,10:33:35,18,09,1, 11.9,1,1, 18.399, 10607.963, 456.352, 52912.857 25/05/28,10:33:35,19,09,1, 11.9,1,1, 18.399, 10607.943, 456.344, 52912.782 25/05/28,10:33:36,00,09,1, 12.0,1,1, 18.396, 10607.936, 456.344, 52912.782 25/05/28,10:33:36,01,09,1, 12.0,1,1, 18.396, 10607.961, 456.360, 52912.856 25/05/28,10:33:36,02,09,1, 12.0,1,1, 18.396, 10607.948, 456.383, 52912.801 25/05/28,10:33:36,03,09,1, 12.0,1,1, 18.396, 10607.966, 456.370, 52912.830 25/05/28,10:33:36,04,09,1, 12.0,1,1, 18.396, 10607.928, 456.382, 52912.891 25/05/28,10:33:36,05,09,1, 12.0,1,1, 18.396, 10607.956, 456.373, 52912.802 25/05/28,10:33:36,06,09,1, 12.0,1,1, 18.396, 10607.966, 456.371, 52912.806 25/05/28,10:33:36,07,09,1, 12.0,1,1, 18.396, 10607.975, 456.379, 52912.834 25/05/28,10:33:36,08,09,1, 12.0,1,1, 18.396, 10608.009, 456.387, 52912.823 25/05/28,10:33:36,09,09,1, 12.0,1,1, 18.396, 10607.966, 456.361, 52912.753 25/05/28,10:33:36,10,09,1, 12.0,1,1, 18.396, 10607.972, 456.382, 52912.806 25/05/28,10:33:36,11,09,1, 12.0,1,1, 18.396, 10608.001, 456.359, 52912.863 25/05/28,10:33:36,12,09,1, 12.0,1,1, 18.396, 10607.987, 456.357, 52912.842 25/05/28,10:33:36,13,09,1, 12.0,1,1, 18.396, 10607.983, 456.387, 52912.839 25/05/28,10:33:36,14,09,1, 12.0,1,1, 18.396, 10607.969, 456.401, 52912.774 25/05/28,10:33:36,15,09,1, 12.0,1,1, 18.396, 10607.994, 456.376, 52912.790 25/05/28,10:33:36,16,09,1, 12.0,1,1, 18.396, 10607.994, 456.384, 52912.810 25/05/28,10:33:36,17,09,1, 12.0,1,1, 18.396, 10607.985, 456.373, 52912.822 25/05/28,10:33:36,18,09,1, 12.0,1,1, 18.396, 10607.984, 456.378, 52912.780 25/05/28,10:33:36,19,09,1, 12.0,1,1, 18.396, 10608.006, 456.364, 52912.806 25/05/28,10:33:37,00,10,1, 12.0,1,1, 18.398, 10608.003, 456.364, 52912.806 25/05/28,10:33:37,01,10,1, 12.0,1,1, 18.398, 10608.030, 456.352, 52912.744 25/05/28,10:33:37,02,10,1, 12.0,1,1, 18.398, 10608.009, 456.376, 52912.721 25/05/28,10:33:37,03,10,1, 12.0,1,1, 18.398, 10608.031, 456.366, 52912.788 25/05/28,10:33:37,04,10,1, 12.0,1,1, 18.398, 10608.021, 456.346, 52912.744 25/05/28,10:33:37,05,10,1, 12.0,1,1, 18.398, 10608.018, 456.365, 52912.779 25/05/28,10:33:37,06,10,1, 12.0,1,1, 18.398, 10608.038, 456.349, 52912.717 25/05/28,10:33:37,07,10,1, 12.0,1,1, 18.398, 10608.014, 456.352, 52912.751 25/05/28,10:33:37,08,10,1, 12.0,1,1, 18.398, 10608.014, 456.359, 52912.762 25/05/28,10:33:37,09,10,1, 12.0,1,1, 18.398, 10608.025, 456.354, 52912.800 25/05/28,10:33:37,10,10,1, 12.0,1,1, 18.398, 10608.031, 456.342, 52912.755 25/05/28,10:33:37,11,10,1, 12.0,1,1, 18.398, 10608.043, 456.339, 52912.834 25/05/28,10:33:37,12,10,1, 12.0,1,1, 18.398, 10608.063, 456.351, 52912.831 25/05/28,10:33:37,13,10,1, 12.0,1,1, 18.398, 10608.060, 456.358, 52912.757 25/05/28,10:33:37,14,10,1, 12.0,1,1, 18.398, 10608.056, 456.328, 52912.742 25/05/28,10:33:37,15,10,1, 12.0,1,1, 18.398, 10608.084, 456.325, 52912.752 25/05/28,10:33:37,16,10,1, 12.0,1,1, 18.398, 10608.072, 456.323, 52912.724 25/05/28,10:33:37,17,10,1, 12.0,1,1, 18.398, 10608.076, 456.319, 52912.736 25/05/28,10:33:37,18,10,1, 12.0,1,1, 18.398, 10608.059, 456.302, 52912.717 25/05/28,10:33:37,19,10,1, 12.0,1,1, 18.398, 10608.119, 456.291, 52912.697 25/05/28,10:33:38,00,09,1, 11.9,1,1, 18.398, 10608.112, 456.291, 52912.697 25/05/28,10:33:38,01,09,1, 11.9,1,1, 18.398, 10608.079, 456.280, 52912.695 25/05/28,10:33:38,02,09,1, 11.9,1,1, 18.398, 10608.102, 456.283, 52912.685 25/05/28,10:33:38,03,09,1, 11.9,1,1, 18.398, 10608.096, 456.278, 52912.759 25/05/28,10:33:38,04,09,1, 11.9,1,1, 18.398, 10608.144, 456.306, 52912.741 25/05/28,10:33:38,05,09,1, 11.9,1,1, 18.398, 10608.105, 456.269, 52912.711 25/05/28,10:33:38,06,09,1, 11.9,1,1, 18.398, 10608.142, 456.287, 52912.651 25/05/28,10:33:38,07,09,1, 11.9,1,1, 18.398, 10608.150, 456.299, 52912.709 25/05/28,10:33:38,08,09,1, 11.9,1,1, 18.398, 10608.161, 456.230, 52912.639 25/05/28,10:33:38,09,09,1, 11.9,1,1, 18.398, 10608.152, 456.250, 52912.758 25/05/28,10:33:38,10,09,1, 11.9,1,1, 18.398, 10608.171, 456.259, 52912.734 25/05/28,10:33:38,11,09,1, 11.9,1,1, 18.398, 10608.179, 456.237, 52912.630 25/05/28,10:33:38,12,09,1, 11.9,1,1, 18.398, 10608.153, 456.252, 52912.636 25/05/28,10:33:38,13,09,1, 11.9,1,1, 18.398, 10608.189, 456.210, 52912.756 25/05/28,10:33:38,14,09,1, 11.9,1,1, 18.398, 10608.182, 456.214, 52912.739 25/05/28,10:33:38,15,09,1, 11.9,1,1, 18.398, 10608.191, 456.219, 52912.742 25/05/28,10:33:38,16,09,1, 11.9,1,1, 18.398, 10608.207, 456.225, 52912.743 25/05/28,10:33:38,17,09,1, 11.9,1,1, 18.398, 10608.202, 456.202, 52912.698 25/05/28,10:33:38,18,09,1, 11.9,1,1, 18.398, 10608.209, 456.193, 52912.671 25/05/28,10:33:38,19,09,1, 11.9,1,1, 18.398, 10608.218, 456.195, 52912.703 25/05/28,10:33:39,00,09,1, 12.0,1,1, 18.399, 10608.212, 456.195, 52912.703 25/05/28,10:33:39,01,09,1, 12.0,1,1, 18.399, 10608.235, 456.160, 52912.676 25/05/28,10:33:39,02,09,1, 12.0,1,1, 18.399, 10608.230, 456.158, 52912.679 25/05/28,10:33:39,03,09,1, 12.0,1,1, 18.399, 10608.246, 456.151, 52912.710 25/05/28,10:33:39,04,09,1, 12.0,1,1, 18.399, 10608.217, 456.156, 52912.642 25/05/28,10:33:39,05,09,1, 12.0,1,1, 18.399, 10608.267, 456.133, 52912.646 25/05/28,10:33:39,06,09,1, 12.0,1,1, 18.399, 10608.263, 456.133, 52912.655 25/05/28,10:33:39,07,09,1, 12.0,1,1, 18.399, 10608.249, 456.132, 52912.650 25/05/28,10:33:39,08,09,1, 12.0,1,1, 18.399, 10608.254, 456.112, 52912.604 25/05/28,10:33:39,09,09,1, 12.0,1,1, 18.399, 10608.259, 456.097, 52912.591 25/05/28,10:33:39,10,09,1, 12.0,1,1, 18.399, 10608.258, 456.078, 52912.674 25/05/28,10:33:39,11,09,1, 12.0,1,1, 18.399, 10608.307, 456.076, 52912.594 25/05/28,10:33:39,12,09,1, 12.0,1,1, 18.399, 10608.293, 456.086, 52912.633 25/05/28,10:33:39,13,09,1, 12.0,1,1, 18.399, 10608.294, 456.083, 52912.612 25/05/28,10:33:39,14,09,1, 12.0,1,1, 18.399, 10608.324, 456.093, 52912.581 25/05/28,10:33:39,15,09,1, 12.0,1,1, 18.399, 10608.298, 456.064, 52912.624 25/05/28,10:33:39,16,09,1, 12.0,1,1, 18.399, 10608.348, 456.070, 52912.572 25/05/28,10:33:39,17,09,1, 12.0,1,1, 18.399, 10608.337, 456.053, 52912.606 25/05/28,10:33:39,18,09,1, 12.0,1,1, 18.399, 10608.350, 456.062, 52912.646 25/05/28,10:33:39,19,09,1, 12.0,1,1, 18.399, 10608.359, 456.042, 52912.598 25/05/28,10:33:40,00,09,1, 11.9,1,1, 18.401, 10608.354, 456.042, 52912.598 25/05/28,10:33:40,01,09,1, 11.9,1,1, 18.401, 10608.350, 456.004, 52912.653 25/05/28,10:33:40,02,09,1, 11.9,1,1, 18.401, 10608.370, 455.990, 52912.607 25/05/28,10:33:40,03,09,1, 11.9,1,1, 18.401, 10608.390, 456.035, 52912.615 25/05/28,10:33:40,04,09,1, 11.9,1,1, 18.401, 10608.372, 455.990, 52912.637 25/05/28,10:33:40,05,09,1, 11.9,1,1, 18.401, 10608.425, 455.983, 52912.560 25/05/28,10:33:40,06,09,1, 11.9,1,1, 18.401, 10608.397, 455.990, 52912.596 25/05/28,10:33:40,07,09,1, 11.9,1,1, 18.401, 10608.430, 455.956, 52912.625 25/05/28,10:33:40,08,09,1, 11.9,1,1, 18.401, 10608.444, 455.946, 52912.559 25/05/28,10:33:40,09,09,1, 11.9,1,1, 18.401, 10608.427, 455.955, 52912.584 25/05/28,10:33:40,10,09,1, 11.9,1,1, 18.401, 10608.456, 455.937, 52912.566 25/05/28,10:33:40,11,09,1, 11.9,1,1, 18.401, 10608.446, 455.939, 52912.611 25/05/28,10:33:40,12,09,1, 11.9,1,1, 18.401, 10608.453, 455.945, 52912.585 25/05/28,10:33:40,13,09,1, 11.9,1,1, 18.401, 10608.439, 455.920, 52912.615 25/05/28,10:33:40,14,09,1, 11.9,1,1, 18.401, 10608.440, 455.897, 52912.532 25/05/28,10:33:40,15,09,1, 11.9,1,1, 18.401, 10608.484, 455.897, 52912.565 25/05/28,10:33:40,16,09,1, 11.9,1,1, 18.401, 10608.473, 455.884, 52912.585 25/05/28,10:33:40,17,09,1, 11.9,1,1, 18.401, 10608.478, 455.903, 52912.545 25/05/28,10:33:40,18,09,1, 11.9,1,1, 18.401, 10608.505, 455.873, 52912.547 25/05/28,10:33:40,19,09,1, 11.9,1,1, 18.401, 10608.497, 455.867, 52912.516 25/05/28,10:33:41,00,09,1, 11.9,1,1, 18.400, 10608.495, 455.867, 52912.516 25/05/28,10:33:41,01,09,1, 11.9,1,1, 18.400, 10608.510, 455.848, 52912.535 25/05/28,10:33:41,02,09,1, 11.9,1,1, 18.400, 10608.540, 455.840, 52912.485 25/05/28,10:33:41,03,09,1, 11.9,1,1, 18.400, 10608.549, 455.843, 52912.576 25/05/28,10:33:41,04,09,1, 11.9,1,1, 18.400, 10608.535, 455.825, 52912.546 25/05/28,10:33:41,05,09,1, 11.9,1,1, 18.400, 10608.562, 455.828, 52912.599 25/05/28,10:33:41,06,09,1, 11.9,1,1, 18.400, 10608.579, 455.803, 52912.566 25/05/28,10:33:41,07,09,1, 11.9,1,1, 18.400, 10608.555, 455.788, 52912.500 25/05/28,10:33:41,08,09,1, 11.9,1,1, 18.400, 10608.567, 455.810, 52912.573 25/05/28,10:33:41,09,09,1, 11.9,1,1, 18.400, 10608.592, 455.785, 52912.597 25/05/28,10:33:41,10,09,1, 11.9,1,1, 18.400, 10608.595, 455.772, 52912.584 25/05/28,10:33:41,11,09,1, 11.9,1,1, 18.400, 10608.620, 455.770, 52912.549 25/05/28,10:33:41,12,09,1, 11.9,1,1, 18.400, 10608.619, 455.747, 52912.487 25/05/28,10:33:41,13,09,1, 11.9,1,1, 18.400, 10608.621, 455.738, 52912.491 25/05/28,10:33:41,14,09,1, 11.9,1,1, 18.400, 10608.660, 455.753, 52912.532 25/05/28,10:33:41,15,09,1, 11.9,1,1, 18.400, 10608.630, 455.731, 52912.566 25/05/28,10:33:41,16,09,1, 11.9,1,1, 18.400, 10608.643, 455.732, 52912.554 25/05/28,10:33:41,17,09,1, 11.9,1,1, 18.400, 10608.664, 455.726, 52912.531 25/05/28,10:33:41,18,09,1, 11.9,1,1, 18.400, 10608.699, 455.718, 52912.486 25/05/28,10:33:41,19,09,1, 11.9,1,1, 18.400, 10608.684, 455.722, 52912.511 25/05/28,10:33:42,00,09,1, 11.9,1,1, 18.397, 10608.679, 455.722, 52912.511 25/05/28,10:33:42,01,09,1, 11.9,1,1, 18.397, 10608.705, 455.688, 52912.535 25/05/28,10:33:42,02,09,1, 11.9,1,1, 18.397, 10608.697, 455.687, 52912.526 25/05/28,10:33:42,03,09,1, 11.9,1,1, 18.397, 10608.708, 455.672, 52912.511 25/05/28,10:33:42,04,09,1, 11.9,1,1, 18.397, 10608.737, 455.676, 52912.503 25/05/28,10:33:42,05,09,1, 11.9,1,1, 18.397, 10608.741, 455.672, 52912.497 25/05/28,10:33:42,06,09,1, 11.9,1,1, 18.397, 10608.741, 455.648, 52912.472 25/05/28,10:33:42,07,09,1, 11.9,1,1, 18.397, 10608.748, 455.648, 52912.514 25/05/28,10:33:42,08,09,1, 11.9,1,1, 18.397, 10608.733, 455.618, 52912.450 25/05/28,10:33:42,09,09,1, 11.9,1,1, 18.397, 10608.761, 455.629, 52912.557 25/05/28,10:33:42,10,09,1, 11.9,1,1, 18.397, 10608.763, 455.629, 52912.527 25/05/28,10:33:42,11,09,1, 11.9,1,1, 18.397, 10608.759, 455.614, 52912.445 25/05/28,10:33:42,12,09,1, 11.9,1,1, 18.397, 10608.795, 455.610, 52912.421 25/05/28,10:33:42,13,09,1, 11.9,1,1, 18.397, 10608.772, 455.605, 52912.482 25/05/28,10:33:42,14,09,1, 11.9,1,1, 18.397, 10608.787, 455.605, 52912.483 25/05/28,10:33:42,15,09,1, 11.9,1,1, 18.397, 10608.803, 455.592, 52912.449 25/05/28,10:33:42,16,09,1, 11.9,1,1, 18.397, 10608.804, 455.613, 52912.463 25/05/28,10:33:42,17,09,1, 11.9,1,1, 18.397, 10608.817, 455.571, 52912.439 25/05/28,10:33:42,18,09,1, 11.9,1,1, 18.397, 10608.828, 455.556, 52912.475 25/05/28,10:33:42,19,09,1, 11.9,1,1, 18.397, 10608.857, 455.545, 52912.463 25/05/28,10:33:43,00,09,1, 11.9,1,1, 18.403, 10608.854, 455.545, 52912.463 25/05/28,10:33:43,01,09,1, 11.9,1,1, 18.403, 10608.836, 455.518, 52912.410 25/05/28,10:33:43,02,09,1, 11.9,1,1, 18.403, 10608.868, 455.536, 52912.442 25/05/28,10:33:43,03,09,1, 11.9,1,1, 18.403, 10608.872, 455.521, 52912.401 25/05/28,10:33:43,04,09,1, 11.9,1,1, 18.403, 10608.879, 455.506, 52912.419 25/05/28,10:33:43,05,09,1, 11.9,1,1, 18.403, 10608.904, 455.485, 52912.435 25/05/28,10:33:43,06,09,1, 11.9,1,1, 18.403, 10608.884, 455.502, 52912.489 25/05/28,10:33:43,07,09,1, 11.9,1,1, 18.403, 10608.914, 455.476, 52912.431 25/05/28,10:33:43,08,09,1, 11.9,1,1, 18.403, 10608.901, 455.483, 52912.432 25/05/28,10:33:43,09,09,1, 11.9,1,1, 18.403, 10608.932, 455.475, 52912.465 25/05/28,10:33:43,10,09,1, 11.9,1,1, 18.403, 10608.903, 455.434, 52912.358 25/05/28,10:33:43,11,09,1, 11.9,1,1, 18.403, 10608.930, 455.450, 52912.366 25/05/28,10:33:43,12,09,1, 11.9,1,1, 18.403, 10608.941, 455.448, 52912.472 25/05/28,10:33:43,13,09,1, 11.9,1,1, 18.403, 10608.986, 455.432, 52912.422 25/05/28,10:33:43,14,09,1, 11.9,1,1, 18.403, 10608.992, 455.411, 52912.441 25/05/28,10:33:43,15,09,1, 11.9,1,1, 18.403, 10608.996, 455.390, 52912.399 25/05/28,10:33:43,16,09,1, 11.9,1,1, 18.403, 10608.991, 455.388, 52912.450 25/05/28,10:33:43,17,09,1, 11.9,1,1, 18.403, 10608.994, 455.375, 52912.432 25/05/28,10:33:43,18,09,1, 11.9,1,1, 18.403, 10609.006, 455.370, 52912.397 25/05/28,10:33:43,19,09,1, 11.9,1,1, 18.403, 10609.010, 455.334, 52912.382 25/05/28,10:33:44,00,09,1, 12.0,1,1, 18.401, 10609.004, 455.334, 52912.382 25/05/28,10:33:44,01,09,1, 12.0,1,1, 18.401, 10609.037, 455.346, 52912.373 25/05/28,10:33:44,02,09,1, 12.0,1,1, 18.401, 10609.043, 455.296, 52912.354 25/05/28,10:33:44,03,09,1, 12.0,1,1, 18.401, 10609.058, 455.317, 52912.383 25/05/28,10:33:44,04,09,1, 12.0,1,1, 18.401, 10609.075, 455.292, 52912.366 25/05/28,10:33:44,05,09,1, 12.0,1,1, 18.401, 10609.074, 455.271, 52912.334 25/05/28,10:33:44,06,09,1, 12.0,1,1, 18.401, 10609.100, 455.272, 52912.290 25/05/28,10:33:44,07,09,1, 12.0,1,1, 18.401, 10609.139, 455.271, 52912.360 25/05/28,10:33:44,08,09,1, 12.0,1,1, 18.401, 10609.117, 455.245, 52912.331 25/05/28,10:33:44,09,09,1, 12.0,1,1, 18.401, 10609.131, 455.249, 52912.341 25/05/28,10:33:44,10,09,1, 12.0,1,1, 18.401, 10609.180, 455.244, 52912.289 25/05/28,10:33:44,11,09,1, 12.0,1,1, 18.401, 10609.151, 455.236, 52912.398 25/05/28,10:33:44,12,09,1, 12.0,1,1, 18.401, 10609.138, 455.212, 52912.347 25/05/28,10:33:44,13,09,1, 12.0,1,1, 18.401, 10609.169, 455.201, 52912.308 25/05/28,10:33:44,14,09,1, 12.0,1,1, 18.401, 10609.200, 455.193, 52912.328 25/05/28,10:33:44,15,09,1, 12.0,1,1, 18.401, 10609.198, 455.208, 52912.335 25/05/28,10:33:44,16,09,1, 12.0,1,1, 18.401, 10609.212, 455.177, 52912.324 25/05/28,10:33:44,17,09,1, 12.0,1,1, 18.401, 10609.239, 455.169, 52912.390 25/05/28,10:33:44,18,09,1, 12.0,1,1, 18.401, 10609.250, 455.156, 52912.386 25/05/28,10:33:44,19,09,1, 12.0,1,1, 18.401, 10609.272, 455.157, 52912.350 25/05/28,10:33:45,00,09,1, 12.0,1,1, 18.399, 10609.272, 455.157, 52912.350 25/05/28,10:33:45,01,09,1, 12.0,1,1, 18.399, 10609.273, 455.131, 52912.357 25/05/28,10:33:45,02,09,1, 12.0,1,1, 18.399, 10609.300, 455.108, 52912.340 25/05/28,10:33:45,03,09,1, 12.0,1,1, 18.399, 10609.353, 455.100, 52912.338 25/05/28,10:33:45,04,09,1, 12.0,1,1, 18.399, 10609.324, 455.078, 52912.290 25/05/28,10:33:45,05,09,1, 12.0,1,1, 18.399, 10609.340, 455.065, 52912.338 25/05/28,10:33:45,06,09,1, 12.0,1,1, 18.399, 10609.359, 455.079, 52912.311 25/05/28,10:33:45,07,09,1, 12.0,1,1, 18.399, 10609.371, 455.054, 52912.304 25/05/28,10:33:45,08,09,1, 12.0,1,1, 18.399, 10609.391, 455.031, 52912.343 25/05/28,10:33:45,09,09,1, 12.0,1,1, 18.399, 10609.433, 455.039, 52912.349 25/05/28,10:33:45,10,09,1, 12.0,1,1, 18.399, 10609.414, 455.028, 52912.321 25/05/28,10:33:45,11,09,1, 12.0,1,1, 18.399, 10609.443, 455.009, 52912.276 25/05/28,10:33:45,12,09,1, 12.0,1,1, 18.399, 10609.467, 454.990, 52912.240 25/05/28,10:33:45,13,09,1, 12.0,1,1, 18.399, 10609.477, 454.998, 52912.246 25/05/28,10:33:45,14,09,1, 12.0,1,1, 18.399, 10609.487, 454.966, 52912.333 25/05/28,10:33:45,15,09,1, 12.0,1,1, 18.399, 10609.504, 454.964, 52912.281 25/05/28,10:33:45,16,09,1, 12.0,1,1, 18.399, 10609.508, 454.954, 52912.321 25/05/28,10:33:45,17,09,1, 12.0,1,1, 18.399, 10609.521, 454.914, 52912.295 25/05/28,10:33:45,18,09,1, 12.0,1,1, 18.399, 10609.557, 454.921, 52912.298 25/05/28,10:33:45,19,09,1, 12.0,1,1, 18.399, 10609.548, 454.881, 52912.246 25/05/28,10:33:46,00,10,1, 11.9,1,1, 18.404, 10609.547, 454.881, 52912.246 25/05/28,10:33:46,01,10,1, 11.9,1,1, 18.404, 10609.592, 454.911, 52912.228 25/05/28,10:33:46,02,10,1, 11.9,1,1, 18.404, 10609.579, 454.853, 52912.241 25/05/28,10:33:46,03,10,1, 11.9,1,1, 18.404, 10609.612, 454.875, 52912.261 25/05/28,10:33:46,04,10,1, 11.9,1,1, 18.404, 10609.615, 454.870, 52912.235 25/05/28,10:33:46,05,10,1, 11.9,1,1, 18.404, 10609.638, 454.855, 52912.252 25/05/28,10:33:46,06,10,1, 11.9,1,1, 18.404, 10609.660, 454.837, 52912.263 25/05/28,10:33:46,07,10,1, 11.9,1,1, 18.404, 10609.676, 454.816, 52912.200 25/05/28,10:33:46,08,10,1, 11.9,1,1, 18.404, 10609.701, 454.807, 52912.259 25/05/28,10:33:46,09,10,1, 11.9,1,1, 18.404, 10609.713, 454.804, 52912.224 25/05/28,10:33:46,10,10,1, 11.9,1,1, 18.404, 10609.720, 454.789, 52912.236 25/05/28,10:33:46,11,10,1, 11.9,1,1, 18.404, 10609.722, 454.778, 52912.252 25/05/28,10:33:46,12,10,1, 11.9,1,1, 18.404, 10609.749, 454.782, 52912.240 25/05/28,10:33:46,13,10,1, 11.9,1,1, 18.404, 10609.761, 454.777, 52912.241 25/05/28,10:33:46,14,10,1, 11.9,1,1, 18.404, 10609.818, 454.773, 52912.238 25/05/28,10:33:46,15,10,1, 11.9,1,1, 18.404, 10609.790, 454.737, 52912.197 25/05/28,10:33:46,16,10,1, 11.9,1,1, 18.404, 10609.811, 454.729, 52912.210 25/05/28,10:33:46,17,10,1, 11.9,1,1, 18.404, 10609.828, 454.734, 52912.216 25/05/28,10:33:46,18,10,1, 11.9,1,1, 18.404, 10609.817, 454.717, 52912.208 25/05/28,10:33:46,19,10,1, 11.9,1,1, 18.404, 10609.877, 454.706, 52912.221 25/05/28,10:33:47,00,09,1, 11.9,1,1, 18.403, 10609.872, 454.706, 52912.221 25/05/28,10:33:47,01,09,1, 11.9,1,1, 18.403, 10609.876, 454.713, 52912.262 25/05/28,10:33:47,02,09,1, 11.9,1,1, 18.403, 10609.890, 454.704, 52912.231 25/05/28,10:33:47,03,09,1, 11.9,1,1, 18.403, 10609.895, 454.675, 52912.200 25/05/28,10:33:47,04,09,1, 11.9,1,1, 18.403, 10609.925, 454.670, 52912.232 25/05/28,10:33:47,05,09,1, 11.9,1,1, 18.403, 10609.925, 454.680, 52912.162 25/05/28,10:33:47,06,09,1, 11.9,1,1, 18.403, 10609.941, 454.662, 52912.293 25/05/28,10:33:47,07,09,1, 11.9,1,1, 18.403, 10609.940, 454.666, 52912.221 25/05/28,10:33:47,08,09,1, 11.9,1,1, 18.403, 10609.981, 454.659, 52912.190 25/05/28,10:33:47,09,09,1, 11.9,1,1, 18.403, 10609.980, 454.634, 52912.218 25/05/28,10:33:47,10,09,1, 11.9,1,1, 18.403, 10609.999, 454.626, 52912.179 25/05/28,10:33:47,11,09,1, 11.9,1,1, 18.403, 10610.033, 454.648, 52912.179 25/05/28,10:33:47,12,09,1, 11.9,1,1, 18.403, 10610.017, 454.641, 52912.155 25/05/28,10:33:47,13,09,1, 11.9,1,1, 18.403, 10610.009, 454.624, 52912.199 25/05/28,10:33:47,14,09,1, 11.9,1,1, 18.403, 10610.043, 454.642, 52912.185 25/05/28,10:33:47,15,09,1, 11.9,1,1, 18.403, 10610.065, 454.594, 52912.179 25/05/28,10:33:47,16,09,1, 11.9,1,1, 18.403, 10610.069, 454.602, 52912.198 25/05/28,10:33:47,17,09,1, 11.9,1,1, 18.403, 10610.084, 454.572, 52912.183 25/05/28,10:33:47,18,09,1, 11.9,1,1, 18.403, 10610.111, 454.583, 52912.218 25/05/28,10:33:47,19,09,1, 11.9,1,1, 18.403, 10610.105, 454.575, 52912.214 25/05/28,10:33:48,00,09,1, 11.9,1,1, 18.400, 10610.098, 454.575, 52912.214 25/05/28,10:33:48,01,09,1, 11.9,1,1, 18.400, 10610.131, 454.574, 52912.145 25/05/28,10:33:48,02,09,1, 11.9,1,1, 18.400, 10610.125, 454.546, 52912.131 25/05/28,10:33:48,03,09,1, 11.9,1,1, 18.400, 10610.150, 454.564, 52912.187 25/05/28,10:33:48,04,09,1, 11.9,1,1, 18.400, 10610.155, 454.557, 52912.177 25/05/28,10:33:48,05,09,1, 11.9,1,1, 18.400, 10610.149, 454.562, 52912.134 25/05/28,10:33:48,06,09,1, 11.9,1,1, 18.400, 10610.174, 454.547, 52912.132 25/05/28,10:33:48,07,09,1, 11.9,1,1, 18.400, 10610.168, 454.554, 52912.155 25/05/28,10:33:48,08,09,1, 11.9,1,1, 18.400, 10610.207, 454.551, 52912.087 25/05/28,10:33:48,09,09,1, 11.9,1,1, 18.400, 10610.201, 454.542, 52912.085 25/05/28,10:33:48,10,09,1, 11.9,1,1, 18.400, 10610.184, 454.542, 52912.108 25/05/28,10:33:48,11,09,1, 11.9,1,1, 18.400, 10610.233, 454.518, 52912.131 25/05/28,10:33:48,12,09,1, 11.9,1,1, 18.400, 10610.241, 454.522, 52912.110 25/05/28,10:33:48,13,09,1, 11.9,1,1, 18.400, 10610.255, 454.526, 52912.083 25/05/28,10:33:48,14,09,1, 11.9,1,1, 18.400, 10610.236, 454.502, 52912.136 25/05/28,10:33:48,15,09,1, 11.9,1,1, 18.400, 10610.267, 454.528, 52912.171 25/05/28,10:33:48,16,09,1, 11.9,1,1, 18.400, 10610.255, 454.501, 52912.185 25/05/28,10:33:48,17,09,1, 11.9,1,1, 18.400, 10610.251, 454.511, 52912.109 25/05/28,10:33:48,18,09,1, 11.9,1,1, 18.400, 10610.286, 454.489, 52912.136 25/05/28,10:33:48,19,09,1, 11.9,1,1, 18.400, 10610.286, 454.505, 52912.148 25/05/28,10:33:49,00,09,1, 11.9,1,1, 18.403, 10610.281, 454.505, 52912.148 25/05/28,10:33:49,01,09,1, 11.9,1,1, 18.403, 10610.272, 454.490, 52912.146 25/05/28,10:33:49,02,09,1, 11.9,1,1, 18.403, 10610.292, 454.497, 52912.163 25/05/28,10:33:49,03,09,1, 11.9,1,1, 18.403, 10610.299, 454.483, 52911.981 25/05/28,10:33:49,04,09,1, 11.9,1,1, 18.403, 10610.291, 454.471, 52912.077 25/05/28,10:33:49,05,09,1, 11.9,1,1, 18.403, 10610.338, 454.475, 52912.040 25/05/28,10:33:49,06,09,1, 11.9,1,1, 18.403, 10610.331, 454.489, 52912.135 25/05/28,10:33:49,07,09,1, 11.9,1,1, 18.403, 10610.313, 454.475, 52912.098 25/05/28,10:33:49,08,09,1, 11.9,1,1, 18.403, 10610.330, 454.490, 52912.092 25/05/28,10:33:49,09,09,1, 11.9,1,1, 18.403, 10610.347, 454.478, 52912.175 25/05/28,10:33:49,10,09,1, 11.9,1,1, 18.403, 10610.351, 454.476, 52912.176 25/05/28,10:33:49,11,09,1, 11.9,1,1, 18.403, 10610.337, 454.479, 52912.191 25/05/28,10:33:49,12,09,1, 11.9,1,1, 18.403, 10610.331, 454.458, 52912.117 25/05/28,10:33:49,13,09,1, 11.9,1,1, 18.403, 10610.342, 454.474, 52912.144 25/05/28,10:33:49,14,09,1, 11.9,1,1, 18.403, 10610.336, 454.473, 52912.165 25/05/28,10:33:49,15,09,1, 11.9,1,1, 18.403, 10610.334, 454.448, 52912.144 25/05/28,10:33:49,16,09,1, 11.9,1,1, 18.403, 10610.340, 454.456, 52912.113 25/05/28,10:33:49,17,09,1, 11.9,1,1, 18.403, 10610.345, 454.453, 52912.100 25/05/28,10:33:49,18,09,1, 11.9,1,1, 18.403, 10610.365, 454.455, 52912.124 25/05/28,10:33:49,19,09,1, 11.9,1,1, 18.403, 10610.370, 454.440, 52912.129 25/05/28,10:33:50,00,10,1, 11.9,1,1, 18.404, 10610.365, 454.440, 52912.129 25/05/28,10:33:50,01,10,1, 11.9,1,1, 18.404, 10610.387, 454.439, 52912.127 25/05/28,10:33:50,02,10,1, 11.9,1,1, 18.404, 10610.364, 454.436, 52912.182 25/05/28,10:33:50,03,10,1, 11.9,1,1, 18.404, 10610.409, 454.445, 52912.106 25/05/28,10:33:50,04,10,1, 11.9,1,1, 18.404, 10610.377, 454.430, 52912.144 25/05/28,10:33:50,05,10,1, 11.9,1,1, 18.404, 10610.368, 454.424, 52912.104 25/05/28,10:33:50,06,10,1, 11.9,1,1, 18.404, 10610.370, 454.420, 52912.144 25/05/28,10:33:50,07,10,1, 11.9,1,1, 18.404, 10610.398, 454.451, 52912.140 25/05/28,10:33:50,08,10,1, 11.9,1,1, 18.404, 10610.383, 454.419, 52912.092 25/05/28,10:33:50,09,10,1, 11.9,1,1, 18.404, 10610.378, 454.428, 52912.087 25/05/28,10:33:50,10,10,1, 11.9,1,1, 18.404, 10610.399, 454.420, 52912.145 25/05/28,10:33:50,11,10,1, 11.9,1,1, 18.404, 10610.384, 454.418, 52912.120 25/05/28,10:33:50,12,10,1, 11.9,1,1, 18.404, 10610.401, 454.404, 52912.083 25/05/28,10:33:50,13,10,1, 11.9,1,1, 18.404, 10610.395, 454.402, 52912.122 25/05/28,10:33:50,14,10,1, 11.9,1,1, 18.404, 10610.416, 454.401, 52912.092 25/05/28,10:33:50,15,10,1, 11.9,1,1, 18.404, 10610.393, 454.421, 52912.092 25/05/28,10:33:50,16,10,1, 11.9,1,1, 18.404, 10610.391, 454.402, 52912.165 25/05/28,10:33:50,17,10,1, 11.9,1,1, 18.404, 10610.420, 454.398, 52912.104 25/05/28,10:33:50,18,10,1, 11.9,1,1, 18.404, 10610.403, 454.384, 52912.106 25/05/28,10:33:50,19,10,1, 11.9,1,1, 18.404, 10610.426, 454.369, 52912.185 25/05/28,10:33:51,00,10,1, 12.0,1,1, 18.403, 10610.423, 454.369, 52912.185 25/05/28,10:33:51,01,10,1, 12.0,1,1, 18.403, 10610.420, 454.359, 52912.137 25/05/28,10:33:51,02,10,1, 12.0,1,1, 18.403, 10610.394, 454.377, 52912.191 25/05/28,10:33:51,03,10,1, 12.0,1,1, 18.403, 10610.394, 454.379, 52912.143 25/05/28,10:33:51,04,10,1, 12.0,1,1, 18.403, 10610.415, 454.359, 52912.102 25/05/28,10:33:51,05,10,1, 12.0,1,1, 18.403, 10610.397, 454.369, 52912.072 25/05/28,10:33:51,06,10,1, 12.0,1,1, 18.403, 10610.395, 454.355, 52912.136 25/05/28,10:33:51,07,10,1, 12.0,1,1, 18.403, 10610.410, 454.353, 52912.124 25/05/28,10:33:51,08,10,1, 12.0,1,1, 18.403, 10610.419, 454.369, 52912.035 25/05/28,10:33:51,09,10,1, 12.0,1,1, 18.403, 10610.403, 454.337, 52912.132 25/05/28,10:33:51,10,10,1, 12.0,1,1, 18.403, 10610.390, 454.323, 52912.130 25/05/28,10:33:51,11,10,1, 12.0,1,1, 18.403, 10610.413, 454.322, 52912.061 25/05/28,10:33:51,12,10,1, 12.0,1,1, 18.403, 10610.389, 454.321, 52912.090 25/05/28,10:33:51,13,10,1, 12.0,1,1, 18.403, 10610.409, 454.331, 52912.056 25/05/28,10:33:51,14,10,1, 12.0,1,1, 18.403, 10610.376, 454.314, 52912.069 25/05/28,10:33:51,15,10,1, 12.0,1,1, 18.403, 10610.407, 454.303, 52912.160 25/05/28,10:33:51,16,10,1, 12.0,1,1, 18.403, 10610.419, 454.306, 52912.055 25/05/28,10:33:51,17,10,1, 12.0,1,1, 18.403, 10610.421, 454.301, 52912.079 25/05/28,10:33:51,18,10,1, 12.0,1,1, 18.403, 10610.414, 454.300, 52912.083 25/05/28,10:33:51,19,10,1, 12.0,1,1, 18.403, 10610.406, 454.309, 52912.136 25/05/28,10:33:52,00,10,1, 12.0,1,1, 18.405, 10610.398, 454.309, 52912.136 25/05/28,10:33:52,01,10,1, 12.0,1,1, 18.405, 10610.410, 454.269, 52912.061 25/05/28,10:33:52,02,10,1, 12.0,1,1, 18.405, 10610.423, 454.276, 52912.117 25/05/28,10:33:52,03,10,1, 12.0,1,1, 18.405, 10610.434, 454.266, 52912.111 25/05/28,10:33:52,04,10,1, 12.0,1,1, 18.405, 10610.435, 454.249, 52912.110 25/05/28,10:33:52,05,10,1, 12.0,1,1, 18.405, 10610.423, 454.247, 52912.064 25/05/28,10:33:52,06,10,1, 12.0,1,1, 18.405, 10610.408, 454.249, 52912.153 25/05/28,10:33:52,07,10,1, 12.0,1,1, 18.405, 10610.437, 454.243, 52912.077 25/05/28,10:33:52,08,10,1, 12.0,1,1, 18.405, 10610.443, 454.218, 52912.116 25/05/28,10:33:52,09,10,1, 12.0,1,1, 18.405, 10610.414, 454.235, 52912.118 25/05/28,10:33:52,10,10,1, 12.0,1,1, 18.405, 10610.443, 454.211, 52912.097 25/05/28,10:33:52,11,10,1, 12.0,1,1, 18.405, 10610.425, 454.222, 52912.112 25/05/28,10:33:52,12,10,1, 12.0,1,1, 18.405, 10610.457, 454.208, 52912.105 25/05/28,10:33:52,13,10,1, 12.0,1,1, 18.405, 10610.435, 454.205, 52912.009 25/05/28,10:33:52,14,10,1, 12.0,1,1, 18.405, 10610.431, 454.216, 52912.147 25/05/28,10:33:52,15,10,1, 12.0,1,1, 18.405, 10610.416, 454.188, 52912.075 25/05/28,10:33:52,16,10,1, 12.0,1,1, 18.405, 10610.446, 454.201, 52912.030 25/05/28,10:33:52,17,10,1, 12.0,1,1, 18.405, 10610.439, 454.211, 52912.025 25/05/28,10:33:52,18,10,1, 12.0,1,1, 18.405, 10610.440, 454.203, 52912.052 25/05/28,10:33:52,19,10,1, 12.0,1,1, 18.405, 10610.449, 454.185, 52912.003 25/05/28,10:33:53,00,10,1, 11.9,1,1, 18.404, 10610.448, 454.185, 52912.003 25/05/28,10:33:53,01,10,1, 11.9,1,1, 18.404, 10610.436, 454.166, 52912.045 25/05/28,10:33:53,02,10,1, 11.9,1,1, 18.404, 10610.435, 454.163, 52912.110 25/05/28,10:33:53,03,10,1, 11.9,1,1, 18.404, 10610.451, 454.151, 52912.110 25/05/28,10:33:53,04,10,1, 11.9,1,1, 18.404, 10610.456, 454.150, 52912.064 25/05/28,10:33:53,05,10,1, 11.9,1,1, 18.404, 10610.458, 454.165, 52912.086 25/05/28,10:33:53,06,10,1, 11.9,1,1, 18.404, 10610.455, 454.122, 52912.054 25/05/28,10:33:53,07,10,1, 11.9,1,1, 18.404, 10610.486, 454.130, 52912.078 25/05/28,10:33:53,08,10,1, 11.9,1,1, 18.404, 10610.440, 454.128, 52912.043 25/05/28,10:33:53,09,10,1, 11.9,1,1, 18.404, 10610.458, 454.113, 52911.941 25/05/28,10:33:53,10,10,1, 11.9,1,1, 18.404, 10610.454, 454.108, 52912.191 25/05/28,10:33:53,11,10,1, 11.9,1,1, 18.404, 10610.440, 454.102, 52912.057 25/05/28,10:33:53,12,10,1, 11.9,1,1, 18.404, 10610.457, 454.109, 52912.101 25/05/28,10:33:53,13,10,1, 11.9,1,1, 18.404, 10610.448, 454.114, 52912.111 25/05/28,10:33:53,14,10,1, 11.9,1,1, 18.404, 10610.470, 454.099, 52911.994 25/05/28,10:33:53,15,10,1, 11.9,1,1, 18.404, 10610.439, 454.093, 52912.072 25/05/28,10:33:53,16,10,1, 11.9,1,1, 18.404, 10610.439, 454.083, 52912.070 25/05/28,10:33:53,17,10,1, 11.9,1,1, 18.404, 10610.474, 454.096, 52912.048 25/05/28,10:33:53,18,10,1, 11.9,1,1, 18.404, 10610.459, 454.082, 52912.032 25/05/28,10:33:53,19,10,1, 11.9,1,1, 18.404, 10610.439, 454.090, 52912.118 25/05/28,10:33:54,00,10,1, 12.0,1,1, 18.401, 10610.431, 454.090, 52912.118 25/05/28,10:33:54,01,10,1, 12.0,1,1, 18.401, 10610.462, 454.058, 52912.139 25/05/28,10:33:54,02,10,1, 12.0,1,1, 18.401, 10610.480, 454.061, 52912.089 25/05/28,10:33:54,03,10,1, 12.0,1,1, 18.401, 10610.468, 454.056, 52911.998 25/05/28,10:33:54,04,10,1, 12.0,1,1, 18.401, 10610.467, 454.046, 52912.055 25/05/28,10:33:54,05,10,1, 12.0,1,1, 18.401, 10610.449, 454.057, 52912.138 25/05/28,10:33:54,06,10,1, 12.0,1,1, 18.401, 10610.505, 454.056, 52912.151 25/05/28,10:33:54,07,10,1, 12.0,1,1, 18.401, 10610.490, 454.044, 52911.973 25/05/28,10:33:54,08,10,1, 12.0,1,1, 18.401, 10610.482, 454.051, 52912.042 25/05/28,10:33:54,09,10,1, 12.0,1,1, 18.401, 10610.483, 454.031, 52912.058 25/05/28,10:33:54,10,10,1, 12.0,1,1, 18.401, 10610.493, 454.058, 52912.097 25/05/28,10:33:54,11,10,1, 12.0,1,1, 18.401, 10610.491, 454.054, 52912.115 25/05/28,10:33:54,12,10,1, 12.0,1,1, 18.401, 10610.482, 454.024, 52912.068 25/05/28,10:33:54,13,10,1, 12.0,1,1, 18.401, 10610.521, 454.040, 52912.075 25/05/28,10:33:54,14,10,1, 12.0,1,1, 18.401, 10610.519, 454.032, 52911.974 25/05/28,10:33:54,15,10,1, 12.0,1,1, 18.401, 10610.496, 454.025, 52912.099 25/05/28,10:33:54,16,10,1, 12.0,1,1, 18.401, 10610.543, 454.031, 52912.024 25/05/28,10:33:54,17,10,1, 12.0,1,1, 18.401, 10610.548, 454.019, 52911.997 25/05/28,10:33:54,18,10,1, 12.0,1,1, 18.401, 10610.544, 454.020, 52912.019 25/05/28,10:33:54,19,10,1, 12.0,1,1, 18.401, 10610.542, 454.039, 52912.061 25/05/28,10:33:55,00,10,1, 12.0,1,1, 18.400, 10610.540, 454.039, 52912.061 25/05/28,10:33:55,01,10,1, 12.0,1,1, 18.400, 10610.548, 454.006, 52912.085 25/05/28,10:33:55,02,10,1, 12.0,1,1, 18.400, 10610.554, 454.005, 52912.082 25/05/28,10:33:55,03,10,1, 12.0,1,1, 18.400, 10610.549, 453.976, 52911.983 25/05/28,10:33:55,04,10,1, 12.0,1,1, 18.400, 10610.552, 454.001, 52912.034 25/05/28,10:33:55,05,10,1, 12.0,1,1, 18.400, 10610.562, 453.983, 52912.021 25/05/28,10:33:55,06,10,1, 12.0,1,1, 18.400, 10610.593, 454.004, 52912.006 25/05/28,10:33:55,07,10,1, 12.0,1,1, 18.400, 10610.572, 453.987, 52912.067 25/05/28,10:33:55,08,10,1, 12.0,1,1, 18.400, 10610.572, 453.997, 52912.041 25/05/28,10:33:55,09,10,1, 12.0,1,1, 18.400, 10610.572, 453.985, 52911.997 25/05/28,10:33:55,10,10,1, 12.0,1,1, 18.400, 10610.606, 453.955, 52912.022 25/05/28,10:33:55,11,10,1, 12.0,1,1, 18.400, 10610.592, 453.968, 52912.046 25/05/28,10:33:55,12,10,1, 12.0,1,1, 18.400, 10610.602, 453.955, 52912.061 25/05/28,10:33:55,13,10,1, 12.0,1,1, 18.400, 10610.611, 453.955, 52912.056 25/05/28,10:33:55,14,10,1, 12.0,1,1, 18.400, 10610.612, 453.944, 52912.074 25/05/28,10:33:55,15,10,1, 12.0,1,1, 18.400, 10610.626, 453.950, 52912.037 25/05/28,10:33:55,16,10,1, 12.0,1,1, 18.400, 10610.577, 453.942, 52912.088 25/05/28,10:33:55,17,10,1, 12.0,1,1, 18.400, 10610.638, 453.938, 52912.045 25/05/28,10:33:55,18,10,1, 12.0,1,1, 18.400, 10610.634, 453.930, 52912.084 25/05/28,10:33:55,19,10,1, 12.0,1,1, 18.400, 10610.623, 453.948, 52912.032 25/05/28,10:33:56,00,10,1, 12.0,1,1, 18.406, 10610.615, 453.948, 52912.032 25/05/28,10:33:56,01,10,1, 12.0,1,1, 18.406, 10610.654, 453.926, 52912.059 25/05/28,10:33:56,02,10,1, 12.0,1,1, 18.406, 10610.658, 453.946, 52912.046 25/05/28,10:33:56,03,10,1, 12.0,1,1, 18.406, 10610.646, 453.944, 52912.036 25/05/28,10:33:56,04,10,1, 12.0,1,1, 18.406, 10610.643, 453.932, 52912.028 25/05/28,10:33:56,05,10,1, 12.0,1,1, 18.406, 10610.675, 453.924, 52912.029 25/05/28,10:33:56,06,10,1, 12.0,1,1, 18.406, 10610.677, 453.921, 52912.003 25/05/28,10:33:56,07,10,1, 12.0,1,1, 18.406, 10610.665, 453.912, 52912.041 25/05/28,10:33:56,08,10,1, 12.0,1,1, 18.406, 10610.694, 453.892, 52911.983 25/05/28,10:33:56,09,10,1, 12.0,1,1, 18.406, 10610.704, 453.915, 52912.016 25/05/28,10:33:56,10,10,1, 12.0,1,1, 18.406, 10610.702, 453.911, 52912.035 25/05/28,10:33:56,11,10,1, 12.0,1,1, 18.406, 10610.705, 453.882, 52912.055 25/05/28,10:33:56,12,10,1, 12.0,1,1, 18.406, 10610.716, 453.914, 52912.066 25/05/28,10:33:56,13,10,1, 12.0,1,1, 18.406, 10610.729, 453.888, 52912.048 25/05/28,10:33:56,14,10,1, 12.0,1,1, 18.406, 10610.733, 453.886, 52912.027 25/05/28,10:33:56,15,10,1, 12.0,1,1, 18.406, 10610.750, 453.873, 52911.994 25/05/28,10:33:56,16,10,1, 12.0,1,1, 18.406, 10610.755, 453.864, 52912.037 25/05/28,10:33:56,17,10,1, 12.0,1,1, 18.406, 10610.749, 453.862, 52912.036 25/05/28,10:33:56,18,10,1, 12.0,1,1, 18.406, 10610.768, 453.869, 52911.946 25/05/28,10:33:56,19,10,1, 12.0,1,1, 18.406, 10610.763, 453.865, 52912.071 25/05/28,10:33:57,00,10,1, 11.9,1,1, 18.407, 10610.757, 453.865, 52912.071 25/05/28,10:33:57,01,10,1, 11.9,1,1, 18.407, 10610.781, 453.877, 52912.060 25/05/28,10:33:57,02,10,1, 11.9,1,1, 18.407, 10610.813, 453.870, 52912.160 25/05/28,10:33:57,03,10,1, 11.9,1,1, 18.407, 10610.810, 453.846, 52912.177 25/05/28,10:33:57,04,10,1, 11.9,1,1, 18.407, 10610.832, 453.845, 52912.190 25/05/28,10:33:57,05,10,1, 11.9,1,1, 18.407, 10610.819, 453.844, 52912.150 25/05/28,10:33:57,06,10,1, 11.9,1,1, 18.407, 10610.858, 453.834, 52912.143 25/05/28,10:33:57,07,10,1, 11.9,1,1, 18.407, 10610.839, 453.844, 52912.222 25/05/28,10:33:57,08,10,1, 11.9,1,1, 18.407, 10610.837, 453.833, 52912.210 25/05/28,10:33:57,09,10,1, 11.9,1,1, 18.407, 10610.857, 453.830, 52912.193 25/05/28,10:33:57,10,10,1, 11.9,1,1, 18.407, 10610.884, 453.794, 52912.125 25/05/28,10:33:57,11,10,1, 11.9,1,1, 18.407, 10610.859, 453.796, 52912.251 25/05/28,10:33:57,12,10,1, 11.9,1,1, 18.407, 10610.880, 453.769, 52912.132 25/05/28,10:33:57,13,10,1, 11.9,1,1, 18.407, 10610.878, 453.781, 52912.159 25/05/28,10:33:57,14,10,1, 11.9,1,1, 18.407, 10610.870, 453.754, 52912.165 25/05/28,10:33:57,15,10,1, 11.9,1,1, 18.407, 10610.888, 453.743, 52912.229 25/05/28,10:33:57,16,10,1, 11.9,1,1, 18.407, 10610.899, 453.738, 52912.189 25/05/28,10:33:57,17,10,1, 11.9,1,1, 18.407, 10610.907, 453.724, 52912.065 25/05/28,10:33:57,18,10,1, 11.9,1,1, 18.407, 10610.887, 453.732, 52912.173 25/05/28,10:33:57,19,10,1, 11.9,1,1, 18.407, 10610.875, 453.749, 52912.187 25/05/28,10:33:58,00,10,1, 11.9,1,1, 18.408, 10610.874, 453.749, 52912.187 25/05/28,10:33:58,01,10,1, 11.9,1,1, 18.408, 10610.926, 453.687, 52912.123 25/05/28,10:33:58,02,10,1, 11.9,1,1, 18.408, 10610.923, 453.691, 52912.178 25/05/28,10:33:58,03,10,1, 11.9,1,1, 18.408, 10610.929, 453.668, 52912.101 25/05/28,10:33:58,04,10,1, 11.9,1,1, 18.408, 10610.929, 453.664, 52912.104 25/05/28,10:33:58,05,10,1, 11.9,1,1, 18.408, 10610.932, 453.662, 52912.117 25/05/28,10:33:58,06,10,1, 11.9,1,1, 18.408, 10610.922, 453.643, 52912.094 25/05/28,10:33:58,07,10,1, 11.9,1,1, 18.408, 10610.917, 453.627, 52912.130 25/05/28,10:33:58,08,10,1, 11.9,1,1, 18.408, 10610.914, 453.622, 52912.129 25/05/28,10:33:58,09,10,1, 11.9,1,1, 18.408, 10610.919, 453.618, 52912.117 25/05/28,10:33:58,10,10,1, 11.9,1,1, 18.408, 10610.942, 453.608, 52912.124 25/05/28,10:33:58,11,10,1, 11.9,1,1, 18.408, 10610.925, 453.574, 52912.048 25/05/28,10:33:58,12,10,1, 11.9,1,1, 18.408, 10610.927, 453.559, 52912.095 25/05/28,10:33:58,13,10,1, 11.9,1,1, 18.408, 10610.962, 453.553, 52912.106 25/05/28,10:33:58,14,10,1, 11.9,1,1, 18.408, 10610.957, 453.535, 52912.051 25/05/28,10:33:58,15,10,1, 11.9,1,1, 18.408, 10610.963, 453.527, 52912.143 25/05/28,10:33:58,16,10,1, 11.9,1,1, 18.408, 10610.964, 453.510, 52912.082 25/05/28,10:33:58,17,10,1, 11.9,1,1, 18.408, 10610.934, 453.514, 52912.088 25/05/28,10:33:58,18,10,1, 11.9,1,1, 18.408, 10610.952, 453.480, 52912.137 25/05/28,10:33:58,19,10,1, 11.9,1,1, 18.408, 10610.974, 453.461, 52912.100 25/05/28,10:33:59,00,10,1, 12.0,1,1, 18.407, 10610.965, 453.461, 52912.100 25/05/28,10:33:59,01,10,1, 12.0,1,1, 18.407, 10610.963, 453.459, 52912.125 25/05/28,10:33:59,02,10,1, 12.0,1,1, 18.407, 10610.964, 453.455, 52912.073 25/05/28,10:33:59,03,10,1, 12.0,1,1, 18.407, 10610.964, 453.433, 52912.060 25/05/28,10:33:59,04,10,1, 12.0,1,1, 18.407, 10610.969, 453.402, 52912.043 25/05/28,10:33:59,05,10,1, 12.0,1,1, 18.407, 10610.969, 453.397, 52912.041 25/05/28,10:33:59,06,10,1, 12.0,1,1, 18.407, 10610.966, 453.387, 52912.063 25/05/28,10:33:59,07,10,1, 12.0,1,1, 18.407, 10610.952, 453.386, 52912.090 25/05/28,10:33:59,08,10,1, 12.0,1,1, 18.407, 10610.967, 453.385, 52912.003 25/05/28,10:33:59,09,10,1, 12.0,1,1, 18.407, 10610.965, 453.334, 52912.061 25/05/28,10:33:59,10,10,1, 12.0,1,1, 18.407, 10610.982, 453.345, 52912.009 25/05/28,10:33:59,11,10,1, 12.0,1,1, 18.407, 10610.947, 453.313, 52912.003 25/05/28,10:33:59,12,10,1, 12.0,1,1, 18.407, 10610.978, 453.300, 52912.057 25/05/28,10:33:59,13,10,1, 12.0,1,1, 18.407, 10610.957, 453.309, 52911.986 25/05/28,10:33:59,14,10,1, 12.0,1,1, 18.407, 10610.956, 453.288, 52911.998 25/05/28,10:33:59,15,10,1, 12.0,1,1, 18.407, 10610.950, 453.266, 52911.944 25/05/28,10:33:59,16,10,1, 12.0,1,1, 18.407, 10610.931, 453.266, 52912.009 25/05/28,10:33:59,17,10,1, 12.0,1,1, 18.407, 10610.937, 453.231, 52911.962 25/05/28,10:33:59,18,10,1, 12.0,1,1, 18.407, 10610.940, 453.239, 52911.951 25/05/28,10:33:59,19,10,1, 12.0,1,1, 18.407, 10610.932, 453.226, 52912.015 25/05/28,10:34:00,00,10,1, 12.0,1,1, 18.409, 10610.924, 453.226, 52912.015 25/05/28,10:34:00,01,10,1, 12.0,1,1, 18.409, 10610.917, 453.198, 52911.950 25/05/28,10:34:00,02,10,1, 12.0,1,1, 18.409, 10610.904, 453.137, 52911.864 25/05/28,10:34:00,03,10,1, 12.0,1,1, 18.409, 10610.882, 453.130, 52911.815 25/05/28,10:34:00,04,10,1, 12.0,1,1, 18.409, 10610.893, 453.115, 52911.821 25/05/28,10:34:00,05,10,1, 12.0,1,1, 18.409, 10610.869, 453.113, 52911.724 25/05/28,10:34:00,06,10,1, 12.0,1,1, 18.409, 10610.891, 453.084, 52911.748 25/05/28,10:34:00,07,10,1, 12.0,1,1, 18.409, 10610.879, 453.053, 52911.739 25/05/28,10:34:00,08,10,1, 12.0,1,1, 18.409, 10610.884, 453.073, 52911.722 25/05/28,10:34:00,09,10,1, 12.0,1,1, 18.409, 10610.846, 453.052, 52911.777 25/05/28,10:34:00,10,10,1, 12.0,1,1, 18.409, 10610.868, 453.035, 52911.757 25/05/28,10:34:00,11,10,1, 12.0,1,1, 18.409, 10610.845, 453.025, 52911.716 25/05/28,10:34:00,12,10,1, 12.0,1,1, 18.409, 10610.862, 452.997, 52911.764 25/05/28,10:34:00,13,10,1, 12.0,1,1, 18.409, 10610.871, 452.986, 52911.732 25/05/28,10:34:00,14,10,1, 12.0,1,1, 18.409, 10610.844, 452.988, 52911.687 25/05/28,10:34:00,15,10,1, 12.0,1,1, 18.409, 10610.855, 452.960, 52911.697 25/05/28,10:34:00,16,10,1, 12.0,1,1, 18.409, 10610.873, 452.946, 52911.710 25/05/28,10:34:00,17,10,1, 12.0,1,1, 18.409, 10610.862, 452.953, 52911.680 25/05/28,10:34:00,18,10,1, 12.0,1,1, 18.409, 10610.860, 452.915, 52911.725 25/05/28,10:34:00,19,10,1, 12.0,1,1, 18.409, 10610.864, 452.934, 52911.766 25/05/28,10:34:01,00,10,1, 11.9,1,1, 18.405, 10610.857, 452.934, 52911.766 25/05/28,10:34:01,01,10,1, 11.9,1,1, 18.405, 10610.866, 452.908, 52911.763 25/05/28,10:34:01,02,10,1, 11.9,1,1, 18.405, 10610.800, 452.898, 52911.715 25/05/28,10:34:01,03,10,1, 11.9,1,1, 18.405, 10610.816, 452.856, 52911.715 25/05/28,10:34:01,04,10,1, 11.9,1,1, 18.405, 10610.817, 452.843, 52911.715 25/05/28,10:34:01,05,10,1, 11.9,1,1, 18.405, 10610.782, 452.834, 52911.746 25/05/28,10:34:01,06,10,1, 11.9,1,1, 18.405, 10610.809, 452.811, 52911.661 25/05/28,10:34:01,07,10,1, 11.9,1,1, 18.405, 10610.819, 452.821, 52911.701 25/05/28,10:34:01,08,10,1, 11.9,1,1, 18.405, 10610.778, 452.805, 52911.713 25/05/28,10:34:01,09,10,1, 11.9,1,1, 18.405, 10610.768, 452.806, 52911.715 25/05/28,10:34:01,10,10,1, 11.9,1,1, 18.405, 10610.774, 452.791, 52911.684 25/05/28,10:34:01,11,10,1, 11.9,1,1, 18.405, 10610.790, 452.795, 52911.705 25/05/28,10:34:01,12,10,1, 11.9,1,1, 18.405, 10610.794, 452.758, 52911.687 25/05/28,10:34:01,13,10,1, 11.9,1,1, 18.405, 10610.782, 452.751, 52911.689 25/05/28,10:34:01,14,10,1, 11.9,1,1, 18.405, 10610.763, 452.755, 52911.587 25/05/28,10:34:01,15,10,1, 11.9,1,1, 18.405, 10610.772, 452.722, 52911.718 25/05/28,10:34:01,16,10,1, 11.9,1,1, 18.405, 10610.764, 452.711, 52911.698 25/05/28,10:34:01,17,10,1, 11.9,1,1, 18.405, 10610.750, 452.715, 52911.625 25/05/28,10:34:01,18,10,1, 11.9,1,1, 18.405, 10610.779, 452.702, 52911.655 25/05/28,10:34:01,19,10,1, 11.9,1,1, 18.405, 10610.743, 452.694, 52911.638 25/05/28,10:34:02,00,10,1, 11.8,1,1, 18.406, 10610.740, 452.694, 52911.638 25/05/28,10:34:02,01,10,1, 11.8,1,1, 18.406, 10610.698, 452.658, 52911.690 25/05/28,10:34:02,02,10,1, 11.8,1,1, 18.406, 10610.740, 452.660, 52911.602 25/05/28,10:34:02,03,10,1, 11.8,1,1, 18.406, 10610.717, 452.644, 52911.692 25/05/28,10:34:02,04,10,1, 11.8,1,1, 18.406, 10610.707, 452.628, 52911.626 25/05/28,10:34:02,05,10,1, 11.8,1,1, 18.406, 10610.705, 452.624, 52911.659 25/05/28,10:34:02,06,10,1, 11.8,1,1, 18.406, 10610.696, 452.597, 52911.652 25/05/28,10:34:02,07,10,1, 11.8,1,1, 18.406, 10610.708, 452.604, 52911.668 25/05/28,10:34:02,08,10,1, 11.8,1,1, 18.406, 10610.696, 452.578, 52911.588 25/05/28,10:34:02,09,10,1, 11.8,1,1, 18.406, 10610.708, 452.553, 52911.584 25/05/28,10:34:02,10,10,1, 11.8,1,1, 18.406, 10610.699, 452.570, 52911.590 25/05/28,10:34:02,11,10,1, 11.8,1,1, 18.406, 10610.689, 452.545, 52911.643 25/05/28,10:34:02,12,10,1, 11.8,1,1, 18.406, 10610.678, 452.529, 52911.577 25/05/28,10:34:02,13,10,1, 11.8,1,1, 18.406, 10610.684, 452.537, 52911.565 25/05/28,10:34:02,14,10,1, 11.8,1,1, 18.406, 10610.666, 452.519, 52911.682 25/05/28,10:34:02,15,10,1, 11.8,1,1, 18.406, 10610.647, 452.523, 52911.644 25/05/28,10:34:02,16,10,1, 11.8,1,1, 18.406, 10610.664, 452.529, 52911.592 25/05/28,10:34:02,17,10,1, 11.8,1,1, 18.406, 10610.638, 452.479, 52911.544 25/05/28,10:34:02,18,10,1, 11.8,1,1, 18.406, 10610.630, 452.486, 52911.591 25/05/28,10:34:02,19,10,1, 11.8,1,1, 18.406, 10610.618, 452.495, 52911.551 25/05/28,10:34:03,00,10,1, 11.9,1,1, 18.410, 10610.615, 452.495, 52911.551 25/05/28,10:34:03,01,10,1, 11.9,1,1, 18.410, 10610.620, 452.485, 52911.633 25/05/28,10:34:03,02,10,1, 11.9,1,1, 18.410, 10610.595, 452.483, 52911.609 25/05/28,10:34:03,03,10,1, 11.9,1,1, 18.410, 10610.609, 452.470, 52911.627 25/05/28,10:34:03,04,10,1, 11.9,1,1, 18.410, 10610.596, 452.478, 52911.654 25/05/28,10:34:03,05,10,1, 11.9,1,1, 18.410, 10610.610, 452.479, 52911.544 25/05/28,10:34:03,06,10,1, 11.9,1,1, 18.410, 10610.563, 452.452, 52911.600 25/05/28,10:34:03,07,10,1, 11.9,1,1, 18.410, 10610.566, 452.453, 52911.535 25/05/28,10:34:03,08,10,1, 11.9,1,1, 18.410, 10610.572, 452.454, 52911.638 25/05/28,10:34:03,09,10,1, 11.9,1,1, 18.410, 10610.544, 452.454, 52911.571 25/05/28,10:34:03,10,10,1, 11.9,1,1, 18.410, 10610.571, 452.452, 52911.593 25/05/28,10:34:03,11,10,1, 11.9,1,1, 18.410, 10610.521, 452.392, 52911.536 25/05/28,10:34:03,12,10,1, 11.9,1,1, 18.410, 10610.556, 452.417, 52911.569 25/05/28,10:34:03,13,10,1, 11.9,1,1, 18.410, 10610.538, 452.401, 52911.541 25/05/28,10:34:03,14,10,1, 11.9,1,1, 18.410, 10610.531, 452.372, 52911.523 25/05/28,10:34:03,15,10,1, 11.9,1,1, 18.410, 10610.525, 452.385, 52911.526 25/05/28,10:34:03,16,10,1, 11.9,1,1, 18.410, 10610.528, 452.371, 52911.597 25/05/28,10:34:03,17,10,1, 11.9,1,1, 18.410, 10610.522, 452.344, 52911.607 25/05/28,10:34:03,18,10,1, 11.9,1,1, 18.410, 10610.497, 452.378, 52911.538 25/05/28,10:34:03,19,10,1, 11.9,1,1, 18.410, 10610.488, 452.369, 52911.590 25/05/28,10:34:04,00,10,1, 12.0,1,1, 18.407, 10610.482, 452.369, 52911.590 25/05/28,10:34:04,01,10,1, 12.0,1,1, 18.407, 10610.474, 452.318, 52911.474 25/05/28,10:34:04,02,10,1, 12.0,1,1, 18.407, 10610.454, 452.334, 52911.502 25/05/28,10:34:04,03,10,1, 12.0,1,1, 18.407, 10610.450, 452.313, 52911.536 25/05/28,10:34:04,04,10,1, 12.0,1,1, 18.407, 10610.438, 452.301, 52911.518 25/05/28,10:34:04,05,10,1, 12.0,1,1, 18.407, 10610.419, 452.289, 52911.540 25/05/28,10:34:04,06,10,1, 12.0,1,1, 18.407, 10610.442, 452.287, 52911.521 25/05/28,10:34:04,07,10,1, 12.0,1,1, 18.407, 10610.429, 452.293, 52911.552 25/05/28,10:34:04,08,10,1, 12.0,1,1, 18.407, 10610.399, 452.265, 52911.507 25/05/28,10:34:04,09,10,1, 12.0,1,1, 18.407, 10610.387, 452.280, 52911.535 25/05/28,10:34:04,10,10,1, 12.0,1,1, 18.407, 10610.389, 452.237, 52911.497 25/05/28,10:34:04,11,10,1, 12.0,1,1, 18.407, 10610.365, 452.250, 52911.528 25/05/28,10:34:04,12,10,1, 12.0,1,1, 18.407, 10610.370, 452.229, 52911.516 25/05/28,10:34:04,13,10,1, 12.0,1,1, 18.407, 10610.356, 452.241, 52911.505 25/05/28,10:34:04,14,10,1, 12.0,1,1, 18.407, 10610.354, 452.234, 52911.551 25/05/28,10:34:04,15,10,1, 12.0,1,1, 18.407, 10610.323, 452.215, 52911.556 25/05/28,10:34:04,16,10,1, 12.0,1,1, 18.407, 10610.315, 452.219, 52911.546 25/05/28,10:34:04,17,10,1, 12.0,1,1, 18.407, 10610.320, 452.222, 52911.493 25/05/28,10:34:04,18,10,1, 12.0,1,1, 18.407, 10610.296, 452.193, 52911.558 25/05/28,10:34:04,19,10,1, 12.0,1,1, 18.407, 10610.290, 452.183, 52911.533 25/05/28,10:34:05,00,10,1, 11.9,1,1, 18.410, 10610.290, 452.183, 52911.533 25/05/28,10:34:05,01,10,1, 11.9,1,1, 18.410, 10610.269, 452.184, 52911.578 25/05/28,10:34:05,02,10,1, 11.9,1,1, 18.410, 10610.238, 452.182, 52911.487 25/05/28,10:34:05,03,10,1, 11.9,1,1, 18.410, 10610.249, 452.164, 52911.509 25/05/28,10:34:05,04,10,1, 11.9,1,1, 18.410, 10610.259, 452.126, 52911.497 25/05/28,10:34:05,05,10,1, 11.9,1,1, 18.410, 10610.236, 452.132, 52911.530 25/05/28,10:34:05,06,10,1, 11.9,1,1, 18.410, 10610.225, 452.118, 52911.492 25/05/28,10:34:05,07,10,1, 11.9,1,1, 18.410, 10610.204, 452.119, 52911.450 25/05/28,10:34:05,08,10,1, 11.9,1,1, 18.410, 10610.179, 452.087, 52911.480 25/05/28,10:34:05,09,10,1, 11.9,1,1, 18.410, 10610.184, 452.120, 52911.513 25/05/28,10:34:05,10,10,1, 11.9,1,1, 18.410, 10610.157, 452.116, 52911.548 25/05/28,10:34:05,11,10,1, 11.9,1,1, 18.410, 10610.166, 452.110, 52911.552 25/05/28,10:34:05,12,10,1, 11.9,1,1, 18.410, 10610.145, 452.084, 52911.509 25/05/28,10:34:05,13,10,1, 11.9,1,1, 18.410, 10610.126, 452.054, 52911.427 25/05/28,10:34:05,14,10,1, 11.9,1,1, 18.410, 10610.127, 452.067, 52911.490 25/05/28,10:34:05,15,10,1, 11.9,1,1, 18.410, 10610.102, 452.055, 52911.469 25/05/28,10:34:05,16,10,1, 11.9,1,1, 18.410, 10610.093, 452.038, 52911.469 25/05/28,10:34:05,17,10,1, 11.9,1,1, 18.410, 10610.081, 452.029, 52911.470 25/05/28,10:34:05,18,10,1, 11.9,1,1, 18.410, 10610.056, 452.036, 52911.442 25/05/28,10:34:05,19,10,1, 11.9,1,1, 18.410, 10610.050, 452.000, 52911.440 25/05/28,10:34:06,00,10,1, 11.9,1,1, 18.411, 10610.048, 452.000, 52911.440 25/05/28,10:34:06,01,10,1, 11.9,1,1, 18.411, 10610.045, 452.009, 52911.462 25/05/28,10:34:06,02,10,1, 11.9,1,1, 18.411, 10610.015, 452.006, 52911.538 25/05/28,10:34:06,03,10,1, 11.9,1,1, 18.411, 10610.015, 451.972, 52911.370 25/05/28,10:34:06,04,10,1, 11.9,1,1, 18.411, 10610.002, 451.999, 52911.512 25/05/28,10:34:06,05,10,1, 11.9,1,1, 18.411, 10609.944, 451.963, 52911.446 25/05/28,10:34:06,06,10,1, 11.9,1,1, 18.411, 10609.937, 451.973, 52911.376 25/05/28,10:34:06,07,10,1, 11.9,1,1, 18.411, 10609.939, 451.979, 52911.444 25/05/28,10:34:06,08,10,1, 11.9,1,1, 18.411, 10609.933, 451.972, 52911.455 25/05/28,10:34:06,09,10,1, 11.9,1,1, 18.411, 10609.906, 451.944, 52911.430 25/05/28,10:34:06,10,10,1, 11.9,1,1, 18.411, 10609.909, 451.930, 52911.448 25/05/28,10:34:06,11,10,1, 11.9,1,1, 18.411, 10609.884, 451.924, 52911.409 25/05/28,10:34:06,12,10,1, 11.9,1,1, 18.411, 10609.855, 451.909, 52911.390 25/05/28,10:34:06,13,10,1, 11.9,1,1, 18.411, 10609.856, 451.901, 52911.477 25/05/28,10:34:06,14,10,1, 11.9,1,1, 18.411, 10609.831, 451.890, 52911.445 25/05/28,10:34:06,15,10,1, 11.9,1,1, 18.411, 10609.825, 451.918, 52911.419 25/05/28,10:34:06,16,10,1, 11.9,1,1, 18.411, 10609.786, 451.915, 52911.411 25/05/28,10:34:06,17,10,1, 11.9,1,1, 18.411, 10609.786, 451.895, 52911.461 25/05/28,10:34:06,18,10,1, 11.9,1,1, 18.411, 10609.739, 451.860, 52911.481 25/05/28,10:34:06,19,10,1, 11.9,1,1, 18.411, 10609.716, 451.896, 52911.476 25/05/28,10:34:07,00,10,1, 12.0,1,1, 18.406, 10609.714, 451.896, 52911.476 25/05/28,10:34:07,01,10,1, 12.0,1,1, 18.406, 10609.704, 451.859, 52911.453 25/05/28,10:34:07,02,10,1, 12.0,1,1, 18.406, 10609.690, 451.849, 52911.418 25/05/28,10:34:07,03,10,1, 12.0,1,1, 18.406, 10609.654, 451.843, 52911.401 25/05/28,10:34:07,04,10,1, 12.0,1,1, 18.406, 10609.653, 451.857, 52911.442 25/05/28,10:34:07,05,10,1, 12.0,1,1, 18.406, 10609.635, 451.822, 52911.403 25/05/28,10:34:07,06,10,1, 12.0,1,1, 18.406, 10609.604, 451.826, 52911.486 25/05/28,10:34:07,07,10,1, 12.0,1,1, 18.406, 10609.610, 451.810, 52911.419 25/05/28,10:34:07,08,10,1, 12.0,1,1, 18.406, 10609.577, 451.800, 52911.423 25/05/28,10:34:07,09,10,1, 12.0,1,1, 18.406, 10609.569, 451.802, 52911.400 25/05/28,10:34:07,10,10,1, 12.0,1,1, 18.406, 10609.558, 451.780, 52911.408 25/05/28,10:34:07,11,10,1, 12.0,1,1, 18.406, 10609.529, 451.795, 52911.471 25/05/28,10:34:07,12,10,1, 12.0,1,1, 18.406, 10609.513, 451.762, 52911.442 25/05/28,10:34:07,13,10,1, 12.0,1,1, 18.406, 10609.497, 451.763, 52911.431 25/05/28,10:34:07,14,10,1, 12.0,1,1, 18.406, 10609.477, 451.743, 52911.404 25/05/28,10:34:07,15,10,1, 12.0,1,1, 18.406, 10609.446, 451.726, 52911.344 25/05/28,10:34:07,16,10,1, 12.0,1,1, 18.406, 10609.450, 451.728, 52911.415 25/05/28,10:34:07,17,10,1, 12.0,1,1, 18.406, 10609.419, 451.734, 52911.344 25/05/28,10:34:07,18,10,1, 12.0,1,1, 18.406, 10609.396, 451.730, 52911.408 25/05/28,10:34:07,19,10,1, 12.0,1,1, 18.406, 10609.382, 451.714, 52911.418 25/05/28,10:34:08,00,10,1, 11.9,1,1, 18.414, 10609.380, 451.714, 52911.418 25/05/28,10:34:08,01,10,1, 11.9,1,1, 18.414, 10609.344, 451.709, 52911.373 25/05/28,10:34:08,02,10,1, 11.9,1,1, 18.414, 10609.287, 451.706, 52911.433 25/05/28,10:34:08,03,10,1, 11.9,1,1, 18.414, 10609.297, 451.671, 52911.420 25/05/28,10:34:08,04,10,1, 11.9,1,1, 18.414, 10609.277, 451.671, 52911.384 25/05/28,10:34:08,05,10,1, 11.9,1,1, 18.414, 10609.245, 451.673, 52911.371 25/05/28,10:34:08,06,10,1, 11.9,1,1, 18.414, 10609.222, 451.672, 52911.363 25/05/28,10:34:08,07,10,1, 11.9,1,1, 18.414, 10609.222, 451.650, 52911.460 25/05/28,10:34:08,08,10,1, 11.9,1,1, 18.414, 10609.173, 451.657, 52911.436 25/05/28,10:34:08,09,10,1, 11.9,1,1, 18.414, 10609.217, 451.635, 52911.382 25/05/28,10:34:08,10,10,1, 11.9,1,1, 18.414, 10609.154, 451.645, 52911.344 25/05/28,10:34:08,11,10,1, 11.9,1,1, 18.414, 10609.124, 451.630, 52911.416 25/05/28,10:34:08,12,10,1, 11.9,1,1, 18.414, 10609.112, 451.646, 52911.394 25/05/28,10:34:08,13,10,1, 11.9,1,1, 18.414, 10609.071, 451.639, 52911.387 25/05/28,10:34:08,14,10,1, 11.9,1,1, 18.414, 10609.068, 451.634, 52911.419 25/05/28,10:34:08,15,10,1, 11.9,1,1, 18.414, 10609.064, 451.643, 52911.350 25/05/28,10:34:08,16,10,1, 11.9,1,1, 18.414, 10609.029, 451.618, 52911.387 25/05/28,10:34:08,17,10,1, 11.9,1,1, 18.414, 10608.994, 451.614, 52911.384 25/05/28,10:34:08,18,10,1, 11.9,1,1, 18.414, 10609.000, 451.598, 52911.410 25/05/28,10:34:08,19,10,1, 11.9,1,1, 18.414, 10608.956, 451.602, 52911.408 25/05/28,10:34:09,00,10,1, 12.0,1,1, 18.414, 10608.954, 451.602, 52911.408 25/05/28,10:34:09,01,10,1, 12.0,1,1, 18.414, 10608.929, 451.614, 52911.391 25/05/28,10:34:09,02,10,1, 12.0,1,1, 18.414, 10608.895, 451.582, 52911.361 25/05/28,10:34:09,03,10,1, 12.0,1,1, 18.414, 10608.859, 451.585, 52911.394 25/05/28,10:34:09,04,10,1, 12.0,1,1, 18.414, 10608.833, 451.588, 52911.431 25/05/28,10:34:09,05,10,1, 12.0,1,1, 18.414, 10608.835, 451.597, 52911.430 25/05/28,10:34:09,06,10,1, 12.0,1,1, 18.414, 10608.804, 451.578, 52911.387 25/05/28,10:34:09,07,10,1, 12.0,1,1, 18.414, 10608.798, 451.569, 52911.356 25/05/28,10:34:09,08,10,1, 12.0,1,1, 18.414, 10608.785, 451.574, 52911.575 25/05/28,10:34:09,09,10,1, 12.0,1,1, 18.414, 10608.727, 451.540, 52911.327 25/05/28,10:34:09,10,10,1, 12.0,1,1, 18.414, 10608.694, 451.564, 52911.386 25/05/28,10:34:09,11,10,1, 12.0,1,1, 18.414, 10608.689, 451.555, 52911.399 25/05/28,10:34:09,12,10,1, 12.0,1,1, 18.414, 10608.647, 451.552, 52911.437 25/05/28,10:34:09,13,10,1, 12.0,1,1, 18.414, 10608.645, 451.564, 52911.434 25/05/28,10:34:09,14,10,1, 12.0,1,1, 18.414, 10608.619, 451.562, 52911.368 25/05/28,10:34:09,15,10,1, 12.0,1,1, 18.414, 10608.614, 451.562, 52911.431 25/05/28,10:34:09,16,10,1, 12.0,1,1, 18.414, 10608.560, 451.555, 52911.451 25/05/28,10:34:09,17,10,1, 12.0,1,1, 18.414, 10608.560, 451.533, 52911.431 25/05/28,10:34:09,18,10,1, 12.0,1,1, 18.414, 10608.518, 451.539, 52911.458 25/05/28,10:34:09,19,10,1, 12.0,1,1, 18.414, 10608.526, 451.538, 52911.388 25/05/28,10:34:10,00,10,1, 11.9,1,1, 18.414, 10608.521, 451.538, 52911.388 25/05/28,10:34:10,01,10,1, 11.9,1,1, 18.414, 10608.477, 451.535, 52911.430 25/05/28,10:34:10,02,10,1, 11.9,1,1, 18.414, 10608.457, 451.533, 52911.493 25/05/28,10:34:10,03,10,1, 11.9,1,1, 18.414, 10608.440, 451.535, 52911.400 25/05/28,10:34:10,04,10,1, 11.9,1,1, 18.414, 10608.406, 451.534, 52911.451 25/05/28,10:34:10,05,10,1, 11.9,1,1, 18.414, 10608.398, 451.521, 52911.405 25/05/28,10:34:10,06,10,1, 11.9,1,1, 18.414, 10608.373, 451.510, 52911.398 25/05/28,10:34:10,07,10,1, 11.9,1,1, 18.414, 10608.323, 451.518, 52911.442 25/05/28,10:34:10,08,10,1, 11.9,1,1, 18.414, 10608.299, 451.511, 52911.436 25/05/28,10:34:10,09,10,1, 11.9,1,1, 18.414, 10608.319, 451.530, 52911.500 25/05/28,10:34:10,10,10,1, 11.9,1,1, 18.414, 10608.283, 451.507, 52911.475 25/05/28,10:34:10,11,10,1, 11.9,1,1, 18.414, 10608.275, 451.521, 52911.485 25/05/28,10:34:10,12,10,1, 11.9,1,1, 18.414, 10608.259, 451.520, 52911.464 25/05/28,10:34:10,13,10,1, 11.9,1,1, 18.414, 10608.238, 451.523, 52911.441 25/05/28,10:34:10,14,10,1, 11.9,1,1, 18.414, 10608.216, 451.521, 52911.459 25/05/28,10:34:10,15,10,1, 11.9,1,1, 18.414, 10608.227, 451.516, 52911.454 25/05/28,10:34:10,16,10,1, 11.9,1,1, 18.414, 10608.200, 451.517, 52911.487 25/05/28,10:34:10,17,10,1, 11.9,1,1, 18.414, 10608.155, 451.539, 52911.468 25/05/28,10:34:10,18,10,1, 11.9,1,1, 18.414, 10608.150, 451.514, 52911.438 25/05/28,10:34:10,19,10,1, 11.9,1,1, 18.414, 10608.128, 451.522, 52911.491 25/05/28,10:34:11,00,09,1, 12.0,1,1, 18.414, 10608.128, 451.522, 52911.491 25/05/28,10:34:11,01,09,1, 12.0,1,1, 18.414, 10608.105, 451.520, 52911.450 25/05/28,10:34:11,02,09,1, 12.0,1,1, 18.414, 10608.066, 451.521, 52911.431 25/05/28,10:34:11,03,09,1, 12.0,1,1, 18.414, 10608.062, 451.514, 52911.445 25/05/28,10:34:11,04,09,1, 12.0,1,1, 18.414, 10608.038, 451.501, 52911.482 25/05/28,10:34:11,05,09,1, 12.0,1,1, 18.414, 10608.041, 451.513, 52911.500 25/05/28,10:34:11,06,09,1, 12.0,1,1, 18.414, 10608.003, 451.493, 52911.440 25/05/28,10:34:11,07,09,1, 12.0,1,1, 18.414, 10608.025, 451.500, 52911.483 25/05/28,10:34:11,08,09,1, 12.0,1,1, 18.414, 10608.014, 451.507, 52911.491 25/05/28,10:34:11,09,09,1, 12.0,1,1, 18.414, 10608.006, 451.526, 52911.517 25/05/28,10:34:11,10,09,1, 12.0,1,1, 18.414, 10607.996, 451.503, 52911.490 25/05/28,10:34:11,11,09,1, 12.0,1,1, 18.414, 10607.997, 451.506, 52911.453 25/05/28,10:34:11,12,09,1, 12.0,1,1, 18.414, 10607.962, 451.484, 52911.515 25/05/28,10:34:11,13,09,1, 12.0,1,1, 18.414, 10607.945, 451.507, 52911.412 25/05/28,10:34:11,14,09,1, 12.0,1,1, 18.414, 10607.941, 451.525, 52911.512 25/05/28,10:34:11,15,09,1, 12.0,1,1, 18.414, 10607.913, 451.485, 52911.520 25/05/28,10:34:11,16,09,1, 12.0,1,1, 18.414, 10607.916, 451.493, 52911.447 25/05/28,10:34:11,17,09,1, 12.0,1,1, 18.414, 10607.916, 451.478, 52911.504 25/05/28,10:34:11,18,09,1, 12.0,1,1, 18.414, 10607.891, 451.493, 52911.465 25/05/28,10:34:11,19,09,1, 12.0,1,1, 18.414, 10607.870, 451.497, 52911.492 25/05/28,10:34:12,00,10,1, 11.9,1,1, 18.412, 10607.870, 451.497, 52911.492 25/05/28,10:34:12,01,10,1, 11.9,1,1, 18.412, 10607.858, 451.504, 52911.543 25/05/28,10:34:12,02,10,1, 11.9,1,1, 18.412, 10607.845, 451.469, 52911.490 25/05/28,10:34:12,03,10,1, 11.9,1,1, 18.412, 10607.860, 451.509, 52911.495 25/05/28,10:34:12,04,10,1, 11.9,1,1, 18.412, 10607.814, 451.511, 52911.546 25/05/28,10:34:12,05,10,1, 11.9,1,1, 18.412, 10607.804, 451.509, 52911.572 25/05/28,10:34:12,06,10,1, 11.9,1,1, 18.412, 10607.825, 451.506, 52911.563 25/05/28,10:34:12,07,10,1, 11.9,1,1, 18.412, 10607.793, 451.508, 52911.536 25/05/28,10:34:12,08,10,1, 11.9,1,1, 18.412, 10607.799, 451.485, 52911.555 25/05/28,10:34:12,09,10,1, 11.9,1,1, 18.412, 10607.790, 451.514, 52911.542 25/05/28,10:34:12,10,10,1, 11.9,1,1, 18.412, 10607.784, 451.519, 52911.480 25/05/28,10:34:12,11,10,1, 11.9,1,1, 18.412, 10607.770, 451.537, 52911.524 25/05/28,10:34:12,12,10,1, 11.9,1,1, 18.412, 10607.762, 451.513, 52911.585 25/05/28,10:34:12,13,10,1, 11.9,1,1, 18.412, 10607.780, 451.524, 52911.571 25/05/28,10:34:12,14,10,1, 11.9,1,1, 18.412, 10607.745, 451.511, 52911.493 25/05/28,10:34:12,15,10,1, 11.9,1,1, 18.412, 10607.761, 451.531, 52911.571 25/05/28,10:34:12,16,10,1, 11.9,1,1, 18.412, 10607.738, 451.510, 52911.514 25/05/28,10:34:12,17,10,1, 11.9,1,1, 18.412, 10607.735, 451.531, 52911.621 25/05/28,10:34:12,18,10,1, 11.9,1,1, 18.412, 10607.740, 451.524, 52911.563 25/05/28,10:34:12,19,10,1, 11.9,1,1, 18.412, 10607.711, 451.517, 52911.561 25/05/28,10:34:13,00,09,1, 11.9,1,1, 18.410, 10607.703, 451.517, 52911.561 25/05/28,10:34:13,01,09,1, 11.9,1,1, 18.410, 10607.706, 451.535, 52911.549 25/05/28,10:34:13,02,09,1, 11.9,1,1, 18.410, 10607.718, 451.518, 52911.580 25/05/28,10:34:13,03,09,1, 11.9,1,1, 18.410, 10607.689, 451.524, 52911.624 25/05/28,10:34:13,04,09,1, 11.9,1,1, 18.410, 10607.718, 451.543, 52911.640 25/05/28,10:34:13,05,09,1, 11.9,1,1, 18.410, 10607.695, 451.560, 52911.623 25/05/28,10:34:13,06,09,1, 11.9,1,1, 18.410, 10607.710, 451.549, 52911.553 25/05/28,10:34:13,07,09,1, 11.9,1,1, 18.410, 10607.701, 451.546, 52911.660 25/05/28,10:34:13,08,09,1, 11.9,1,1, 18.410, 10607.707, 451.543, 52911.569 25/05/28,10:34:13,09,09,1, 11.9,1,1, 18.410, 10607.674, 451.541, 52911.612 25/05/28,10:34:13,10,09,1, 11.9,1,1, 18.410, 10607.689, 451.544, 52911.629 25/05/28,10:34:13,11,09,1, 11.9,1,1, 18.410, 10607.672, 451.564, 52911.591 25/05/28,10:34:13,12,09,1, 11.9,1,1, 18.410, 10607.673, 451.577, 52911.576 25/05/28,10:34:13,13,09,1, 11.9,1,1, 18.410, 10607.664, 451.559, 52911.552 25/05/28,10:34:13,14,09,1, 11.9,1,1, 18.410, 10607.668, 451.559, 52911.635 25/05/28,10:34:13,15,09,1, 11.9,1,1, 18.410, 10607.677, 451.561, 52911.552 25/05/28,10:34:13,16,09,1, 11.9,1,1, 18.410, 10607.637, 451.577, 52911.624 25/05/28,10:34:13,17,09,1, 11.9,1,1, 18.410, 10607.676, 451.589, 52911.561 25/05/28,10:34:13,18,09,1, 11.9,1,1, 18.410, 10607.663, 451.576, 52911.660 25/05/28,10:34:13,19,09,1, 11.9,1,1, 18.410, 10607.656, 451.590, 52911.623 25/05/28,10:34:14,00,09,1, 11.9,1,1, 18.416, 10607.653, 451.590, 52911.623 25/05/28,10:34:14,01,09,1, 11.9,1,1, 18.416, 10607.663, 451.587, 52911.610 25/05/28,10:34:14,02,09,1, 11.9,1,1, 18.416, 10607.675, 451.583, 52911.653 25/05/28,10:34:14,03,09,1, 11.9,1,1, 18.416, 10607.634, 451.596, 52911.561 25/05/28,10:34:14,04,09,1, 11.9,1,1, 18.416, 10607.673, 451.591, 52911.632 25/05/28,10:34:14,05,09,1, 11.9,1,1, 18.416, 10607.638, 451.593, 52911.620 25/05/28,10:34:14,06,09,1, 11.9,1,1, 18.416, 10607.654, 451.572, 52911.645 25/05/28,10:34:14,07,09,1, 11.9,1,1, 18.416, 10607.650, 451.591, 52911.619 25/05/28,10:34:14,08,09,1, 11.9,1,1, 18.416, 10607.667, 451.608, 52911.613 25/05/28,10:34:14,09,09,1, 11.9,1,1, 18.416, 10607.660, 451.579, 52911.663 25/05/28,10:34:14,10,09,1, 11.9,1,1, 18.416, 10607.662, 451.581, 52911.670 25/05/28,10:34:14,11,09,1, 11.9,1,1, 18.416, 10607.662, 451.614, 52911.677 25/05/28,10:34:14,12,09,1, 11.9,1,1, 18.416, 10607.650, 451.602, 52911.578 25/05/28,10:34:14,13,09,1, 11.9,1,1, 18.416, 10607.617, 451.602, 52911.660 25/05/28,10:34:14,14,09,1, 11.9,1,1, 18.416, 10607.653, 451.603, 52911.606 25/05/28,10:34:14,15,09,1, 11.9,1,1, 18.416, 10607.647, 451.605, 52911.643 25/05/28,10:34:14,16,09,1, 11.9,1,1, 18.416, 10607.657, 451.639, 52911.714 25/05/28,10:34:14,17,09,1, 11.9,1,1, 18.416, 10607.666, 451.613, 52911.631 25/05/28,10:34:14,18,09,1, 11.9,1,1, 18.416, 10607.640, 451.629, 52911.610 25/05/28,10:34:14,19,09,1, 11.9,1,1, 18.416, 10607.671, 451.615, 52911.630 25/05/28,10:34:15,00,09,1, 11.9,1,1, 18.415, 10607.669, 451.615, 52911.630 25/05/28,10:34:15,01,09,1, 11.9,1,1, 18.415, 10607.654, 451.620, 52911.707 25/05/28,10:34:15,02,09,1, 11.9,1,1, 18.415, 10607.652, 451.617, 52911.680 25/05/28,10:34:15,03,09,1, 11.9,1,1, 18.415, 10607.635, 451.620, 52911.700 25/05/28,10:34:15,04,09,1, 11.9,1,1, 18.415, 10607.626, 451.614, 52911.679 25/05/28,10:34:15,05,09,1, 11.9,1,1, 18.415, 10607.661, 451.635, 52911.640 25/05/28,10:34:15,06,09,1, 11.9,1,1, 18.415, 10607.638, 451.622, 52911.572 25/05/28,10:34:15,07,09,1, 11.9,1,1, 18.415, 10607.641, 451.631, 52911.635 25/05/28,10:34:15,08,09,1, 11.9,1,1, 18.415, 10607.612, 451.657, 52911.664 25/05/28,10:34:15,09,09,1, 11.9,1,1, 18.415, 10607.630, 451.662, 52911.655 25/05/28,10:34:15,10,09,1, 11.9,1,1, 18.415, 10607.646, 451.657, 52911.645 25/05/28,10:34:15,11,09,1, 11.9,1,1, 18.415, 10607.648, 451.674, 52911.648 25/05/28,10:34:15,12,09,1, 11.9,1,1, 18.415, 10607.652, 451.669, 52911.604 25/05/28,10:34:15,13,09,1, 11.9,1,1, 18.415, 10607.639, 451.681, 52911.712 25/05/28,10:34:15,14,09,1, 11.9,1,1, 18.415, 10607.642, 451.676, 52911.730 25/05/28,10:34:15,15,09,1, 11.9,1,1, 18.415, 10607.627, 451.673, 52911.684 25/05/28,10:34:15,16,09,1, 11.9,1,1, 18.415, 10607.635, 451.701, 52911.696 25/05/28,10:34:15,17,09,1, 11.9,1,1, 18.415, 10607.609, 451.704, 52911.731 25/05/28,10:34:15,18,09,1, 11.9,1,1, 18.415, 10607.611, 451.707, 52911.680 25/05/28,10:34:15,19,09,1, 11.9,1,1, 18.415, 10607.611, 451.721, 52911.703 25/05/28,10:34:16,00,09,1, 11.9,1,1, 18.413, 10607.603, 451.721, 52911.703 25/05/28,10:34:16,01,09,1, 11.9,1,1, 18.413, 10607.584, 451.720, 52911.707 25/05/28,10:34:16,02,09,1, 11.9,1,1, 18.413, 10607.603, 451.735, 52911.705 25/05/28,10:34:16,03,09,1, 11.9,1,1, 18.413, 10607.597, 451.727, 52911.697 25/05/28,10:34:16,04,09,1, 11.9,1,1, 18.413, 10607.556, 451.754, 52911.732 25/05/28,10:34:16,05,09,1, 11.9,1,1, 18.413, 10607.594, 451.732, 52911.670 25/05/28,10:34:16,06,09,1, 11.9,1,1, 18.413, 10607.579, 451.748, 52911.658 25/05/28,10:34:16,07,09,1, 11.9,1,1, 18.413, 10607.571, 451.750, 52911.672 25/05/28,10:34:16,08,09,1, 11.9,1,1, 18.413, 10607.553, 451.783, 52911.732 25/05/28,10:34:16,09,09,1, 11.9,1,1, 18.413, 10607.567, 451.785, 52911.726 25/05/28,10:34:16,10,09,1, 11.9,1,1, 18.413, 10607.550, 451.803, 52911.758 25/05/28,10:34:16,11,09,1, 11.9,1,1, 18.413, 10607.538, 451.817, 52911.712 25/05/28,10:34:16,12,09,1, 11.9,1,1, 18.413, 10607.529, 451.811, 52911.708 25/05/28,10:34:16,13,09,1, 11.9,1,1, 18.413, 10607.536, 451.815, 52911.667 25/05/28,10:34:16,14,09,1, 11.9,1,1, 18.413, 10607.507, 451.834, 52911.715 25/05/28,10:34:16,15,09,1, 11.9,1,1, 18.413, 10607.543, 451.832, 52911.735 25/05/28,10:34:16,16,09,1, 11.9,1,1, 18.413, 10607.527, 451.843, 52911.710 25/05/28,10:34:16,17,09,1, 11.9,1,1, 18.413, 10607.515, 451.874, 52911.738 25/05/28,10:34:16,18,09,1, 11.9,1,1, 18.413, 10607.482, 451.870, 52911.775 25/05/28,10:34:16,19,09,1, 11.9,1,1, 18.413, 10607.497, 451.902, 52911.795 25/05/28,10:34:17,00,10,1, 11.9,1,1, 18.413, 10607.494, 451.902, 52911.795 25/05/28,10:34:17,01,10,1, 11.9,1,1, 18.413, 10607.450, 451.918, 52911.806 25/05/28,10:34:17,02,10,1, 11.9,1,1, 18.413, 10607.458, 451.919, 52911.736 25/05/28,10:34:17,03,10,1, 11.9,1,1, 18.413, 10607.441, 451.929, 52911.717 25/05/28,10:34:17,04,10,1, 11.9,1,1, 18.413, 10607.448, 451.925, 52911.754 25/05/28,10:34:17,05,10,1, 11.9,1,1, 18.413, 10607.432, 451.952, 52911.768 25/05/28,10:34:17,06,10,1, 11.9,1,1, 18.413, 10607.425, 451.965, 52911.776 25/05/28,10:34:17,07,10,1, 11.9,1,1, 18.413, 10607.416, 451.969, 52911.723 25/05/28,10:34:17,08,10,1, 11.9,1,1, 18.413, 10607.414, 451.971, 52911.841 25/05/28,10:34:17,09,10,1, 11.9,1,1, 18.413, 10607.396, 451.968, 52911.779 25/05/28,10:34:17,10,10,1, 11.9,1,1, 18.413, 10607.420, 451.988, 52911.743 25/05/28,10:34:17,11,10,1, 11.9,1,1, 18.413, 10607.393, 452.018, 52911.885 25/05/28,10:34:17,12,10,1, 11.9,1,1, 18.413, 10607.381, 452.039, 52911.780 25/05/28,10:34:17,13,10,1, 11.9,1,1, 18.413, 10607.359, 452.047, 52911.771 25/05/28,10:34:17,14,10,1, 11.9,1,1, 18.413, 10607.364, 452.066, 52911.805 25/05/28,10:34:17,15,10,1, 11.9,1,1, 18.413, 10607.355, 452.073, 52911.819 25/05/28,10:34:17,16,10,1, 11.9,1,1, 18.413, 10607.357, 452.094, 52911.803 25/05/28,10:34:17,17,10,1, 11.9,1,1, 18.413, 10607.351, 452.103, 52911.834 25/05/28,10:34:17,18,10,1, 11.9,1,1, 18.413, 10607.311, 452.112, 52911.824 25/05/28,10:34:17,19,10,1, 11.9,1,1, 18.413, 10607.322, 452.123, 52911.834 25/05/28,10:34:18,00,10,1, 12.0,1,1, 18.415, 10607.319, 452.123, 52911.834 25/05/28,10:34:18,01,10,1, 12.0,1,1, 18.415, 10607.298, 452.151, 52911.872 25/05/28,10:34:18,02,10,1, 12.0,1,1, 18.415, 10607.270, 452.165, 52911.858 25/05/28,10:34:18,03,10,1, 12.0,1,1, 18.415, 10607.271, 452.202, 52911.918 25/05/28,10:34:18,04,10,1, 12.0,1,1, 18.415, 10607.249, 452.203, 52911.872 25/05/28,10:34:18,05,10,1, 12.0,1,1, 18.415, 10607.259, 452.228, 52911.920 25/05/28,10:34:18,06,10,1, 12.0,1,1, 18.415, 10607.233, 452.233, 52911.789 25/05/28,10:34:18,07,10,1, 12.0,1,1, 18.415, 10607.227, 452.251, 52911.841 25/05/28,10:34:18,08,10,1, 12.0,1,1, 18.415, 10607.235, 452.242, 52911.885 25/05/28,10:34:18,09,10,1, 12.0,1,1, 18.415, 10607.208, 452.271, 52911.799 25/05/28,10:34:18,10,10,1, 12.0,1,1, 18.415, 10607.223, 452.289, 52911.872 25/05/28,10:34:18,11,10,1, 12.0,1,1, 18.415, 10607.211, 452.320, 52911.857 25/05/28,10:34:18,12,10,1, 12.0,1,1, 18.415, 10607.197, 452.335, 52911.877 25/05/28,10:34:18,13,10,1, 12.0,1,1, 18.415, 10607.193, 452.332, 52911.895 25/05/28,10:34:18,14,10,1, 12.0,1,1, 18.415, 10607.191, 452.354, 52911.856 25/05/28,10:34:18,15,10,1, 12.0,1,1, 18.415, 10607.186, 452.390, 52911.895 25/05/28,10:34:18,16,10,1, 12.0,1,1, 18.415, 10607.157, 452.396, 52911.913 25/05/28,10:34:18,17,10,1, 12.0,1,1, 18.415, 10607.152, 452.413, 52911.921 25/05/28,10:34:18,18,10,1, 12.0,1,1, 18.415, 10607.152, 452.439, 52911.940 25/05/28,10:34:18,19,10,1, 12.0,1,1, 18.415, 10607.125, 452.467, 52911.960 25/05/28,10:34:19,00,10,1, 11.9,1,1, 18.414, 10607.119, 452.467, 52911.960 25/05/28,10:34:19,01,10,1, 11.9,1,1, 18.414, 10607.106, 452.470, 52911.968 25/05/28,10:34:19,02,10,1, 11.9,1,1, 18.414, 10607.101, 452.484, 52911.926 25/05/28,10:34:19,03,10,1, 11.9,1,1, 18.414, 10607.099, 452.504, 52911.969 25/05/28,10:34:19,04,10,1, 11.9,1,1, 18.414, 10607.064, 452.518, 52912.017 25/05/28,10:34:19,05,10,1, 11.9,1,1, 18.414, 10607.071, 452.522, 52912.002 25/05/28,10:34:19,06,10,1, 11.9,1,1, 18.414, 10607.046, 452.521, 52911.942 25/05/28,10:34:19,07,10,1, 11.9,1,1, 18.414, 10607.025, 452.544, 52911.917 25/05/28,10:34:19,08,10,1, 11.9,1,1, 18.414, 10607.015, 452.571, 52911.914 25/05/28,10:34:19,09,10,1, 11.9,1,1, 18.414, 10607.005, 452.584, 52911.882 25/05/28,10:34:19,10,10,1, 11.9,1,1, 18.414, 10606.995, 452.582, 52911.970 25/05/28,10:34:19,11,10,1, 11.9,1,1, 18.414, 10606.994, 452.603, 52911.945 25/05/28,10:34:19,12,10,1, 11.9,1,1, 18.414, 10606.970, 452.601, 52911.937 25/05/28,10:34:19,13,10,1, 11.9,1,1, 18.414, 10606.999, 452.607, 52912.007 25/05/28,10:34:19,14,10,1, 11.9,1,1, 18.414, 10606.968, 452.650, 52911.993 25/05/28,10:34:19,15,10,1, 11.9,1,1, 18.414, 10606.961, 452.662, 52912.023 25/05/28,10:34:19,16,10,1, 11.9,1,1, 18.414, 10606.936, 452.672, 52912.031 25/05/28,10:34:19,17,10,1, 11.9,1,1, 18.414, 10606.959, 452.687, 52911.982 25/05/28,10:34:19,18,10,1, 11.9,1,1, 18.414, 10606.939, 452.713, 52912.003 25/05/28,10:34:19,19,10,1, 11.9,1,1, 18.414, 10606.947, 452.702, 52912.045 25/05/28,10:34:20,00,09,1, 11.9,1,1, 18.418, 10606.943, 452.702, 52912.045 25/05/28,10:34:20,01,09,1, 11.9,1,1, 18.418, 10606.891, 452.737, 52912.033 25/05/28,10:34:20,02,09,1, 11.9,1,1, 18.418, 10606.895, 452.749, 52911.977 25/05/28,10:34:20,03,09,1, 11.9,1,1, 18.418, 10606.902, 452.755, 52912.037 25/05/28,10:34:20,04,09,1, 11.9,1,1, 18.418, 10606.883, 452.783, 52911.995 25/05/28,10:34:20,05,09,1, 11.9,1,1, 18.418, 10606.868, 452.789, 52912.061 25/05/28,10:34:20,06,09,1, 11.9,1,1, 18.418, 10606.864, 452.783, 52912.045 25/05/28,10:34:20,07,09,1, 11.9,1,1, 18.418, 10606.851, 452.800, 52912.069 25/05/28,10:34:20,08,09,1, 11.9,1,1, 18.418, 10606.834, 452.801, 52912.062 25/05/28,10:34:20,09,09,1, 11.9,1,1, 18.418, 10606.833, 452.817, 52912.073 25/05/28,10:34:20,10,09,1, 11.9,1,1, 18.418, 10606.815, 452.830, 52912.064 25/05/28,10:34:20,11,09,1, 11.9,1,1, 18.418, 10606.812, 452.842, 52912.015 25/05/28,10:34:20,12,09,1, 11.9,1,1, 18.418, 10606.785, 452.826, 52912.008 25/05/28,10:34:20,13,09,1, 11.9,1,1, 18.418, 10606.786, 452.839, 52912.076 25/05/28,10:34:20,14,09,1, 11.9,1,1, 18.418, 10606.804, 452.850, 52912.073 25/05/28,10:34:20,15,09,1, 11.9,1,1, 18.418, 10606.788, 452.846, 52912.041 25/05/28,10:34:20,16,09,1, 11.9,1,1, 18.418, 10606.805, 452.872, 52912.059 25/05/28,10:34:20,17,09,1, 11.9,1,1, 18.418, 10606.784, 452.879, 52911.982 25/05/28,10:34:20,18,09,1, 11.9,1,1, 18.418, 10606.750, 452.876, 52912.023 25/05/28,10:34:20,19,09,1, 11.9,1,1, 18.418, 10606.779, 452.885, 52912.034 25/05/28,10:34:21,00,09,1, 12.0,1,1, 18.414, 10606.776, 452.885, 52912.034 25/05/28,10:34:21,01,09,1, 12.0,1,1, 18.414, 10606.772, 452.916, 52912.100 25/05/28,10:34:21,02,09,1, 12.0,1,1, 18.414, 10606.767, 452.906, 52912.112 25/05/28,10:34:21,03,09,1, 12.0,1,1, 18.414, 10606.780, 452.910, 52912.053 25/05/28,10:34:21,04,09,1, 12.0,1,1, 18.414, 10606.758, 452.910, 52912.073 25/05/28,10:34:21,05,09,1, 12.0,1,1, 18.414, 10606.760, 452.934, 52912.113 25/05/28,10:34:21,06,09,1, 12.0,1,1, 18.414, 10606.742, 452.923, 52912.093 25/05/28,10:34:21,07,09,1, 12.0,1,1, 18.414, 10606.738, 452.941, 52912.018 25/05/28,10:34:21,08,09,1, 12.0,1,1, 18.414, 10606.732, 452.956, 52912.113 25/05/28,10:34:21,09,09,1, 12.0,1,1, 18.414, 10606.746, 452.963, 52912.060 25/05/28,10:34:21,10,09,1, 12.0,1,1, 18.414, 10606.756, 452.947, 52912.071 25/05/28,10:34:21,11,09,1, 12.0,1,1, 18.414, 10606.758, 452.973, 52912.058 25/05/28,10:34:21,12,09,1, 12.0,1,1, 18.414, 10606.744, 452.988, 52912.132 25/05/28,10:34:21,13,09,1, 12.0,1,1, 18.414, 10606.734, 452.983, 52912.094 25/05/28,10:34:21,14,09,1, 12.0,1,1, 18.414, 10606.738, 452.996, 52912.039 25/05/28,10:34:21,15,09,1, 12.0,1,1, 18.414, 10606.709, 453.004, 52912.096 25/05/28,10:34:21,16,09,1, 12.0,1,1, 18.414, 10606.753, 453.015, 52912.121 25/05/28,10:34:21,17,09,1, 12.0,1,1, 18.414, 10606.748, 453.003, 52912.078 25/05/28,10:34:21,18,09,1, 12.0,1,1, 18.414, 10606.721, 453.029, 52912.106 25/05/28,10:34:21,19,09,1, 12.0,1,1, 18.414, 10606.732, 453.018, 52912.111 25/05/28,10:34:22,00,09,1, 11.9,1,1, 18.414, 10606.726, 453.018, 52912.111 25/05/28,10:34:22,01,09,1, 11.9,1,1, 18.414, 10606.745, 453.040, 52912.163 25/05/28,10:34:22,02,09,1, 11.9,1,1, 18.414, 10606.733, 453.019, 52912.109 25/05/28,10:34:22,03,09,1, 11.9,1,1, 18.414, 10606.741, 453.045, 52912.136 25/05/28,10:34:22,04,09,1, 11.9,1,1, 18.414, 10606.739, 453.033, 52912.120 25/05/28,10:34:22,05,09,1, 11.9,1,1, 18.414, 10606.758, 453.055, 52912.088 25/05/28,10:34:22,06,09,1, 11.9,1,1, 18.414, 10606.743, 453.078, 52912.101 25/05/28,10:34:22,07,09,1, 11.9,1,1, 18.414, 10606.757, 453.076, 52912.094 25/05/28,10:34:22,08,09,1, 11.9,1,1, 18.414, 10606.749, 453.055, 52912.090 25/05/28,10:34:22,09,09,1, 11.9,1,1, 18.414, 10606.750, 453.072, 52912.058 25/05/28,10:34:22,10,09,1, 11.9,1,1, 18.414, 10606.757, 453.076, 52912.116 25/05/28,10:34:22,11,09,1, 11.9,1,1, 18.414, 10606.753, 453.058, 52912.139 25/05/28,10:34:22,12,09,1, 11.9,1,1, 18.414, 10606.756, 453.091, 52912.117 25/05/28,10:34:22,13,09,1, 11.9,1,1, 18.414, 10606.757, 453.078, 52912.095 25/05/28,10:34:22,14,09,1, 11.9,1,1, 18.414, 10606.763, 453.080, 52912.122 25/05/28,10:34:22,15,09,1, 11.9,1,1, 18.414, 10606.791, 453.113, 52911.947 25/05/28,10:34:22,16,09,1, 11.9,1,1, 18.414, 10606.742, 453.089, 52911.997 25/05/28,10:34:22,17,09,1, 11.9,1,1, 18.414, 10606.797, 453.098, 52912.156 25/05/28,10:34:22,18,09,1, 11.9,1,1, 18.414, 10606.786, 453.088, 52912.069 25/05/28,10:34:22,19,09,1, 11.9,1,1, 18.414, 10606.770, 453.108, 52912.138 25/05/28,10:34:23,00,10,1, 11.9,1,1, 18.414, 10606.768, 453.108, 52912.138 25/05/28,10:34:23,01,10,1, 11.9,1,1, 18.414, 10606.814, 453.145, 52912.172 25/05/28,10:34:23,02,10,1, 11.9,1,1, 18.414, 10606.811, 453.107, 52912.121 25/05/28,10:34:23,03,10,1, 11.9,1,1, 18.414, 10606.803, 453.151, 52912.053 25/05/28,10:34:23,04,10,1, 11.9,1,1, 18.414, 10606.803, 453.144, 52912.132 25/05/28,10:34:23,05,10,1, 11.9,1,1, 18.414, 10606.801, 453.130, 52912.094 25/05/28,10:34:23,06,10,1, 11.9,1,1, 18.414, 10606.800, 453.125, 52912.106 25/05/28,10:34:23,07,10,1, 11.9,1,1, 18.414, 10606.791, 453.134, 52912.056 25/05/28,10:34:23,08,10,1, 11.9,1,1, 18.414, 10606.803, 453.138, 52912.050 25/05/28,10:34:23,09,10,1, 11.9,1,1, 18.414, 10606.819, 453.137, 52912.146 25/05/28,10:34:23,10,10,1, 11.9,1,1, 18.414, 10606.812, 453.135, 52912.080 25/05/28,10:34:23,11,10,1, 11.9,1,1, 18.414, 10606.830, 453.150, 52912.162 25/05/28,10:34:23,12,10,1, 11.9,1,1, 18.414, 10606.821, 453.143, 52912.113 25/05/28,10:34:23,13,10,1, 11.9,1,1, 18.414, 10606.845, 453.146, 52912.119 25/05/28,10:34:23,14,10,1, 11.9,1,1, 18.414, 10606.839, 453.134, 52912.154 25/05/28,10:34:23,15,10,1, 11.9,1,1, 18.414, 10606.860, 453.146, 52912.091 25/05/28,10:34:23,16,10,1, 11.9,1,1, 18.414, 10606.834, 453.147, 52912.155 25/05/28,10:34:23,17,10,1, 11.9,1,1, 18.414, 10606.843, 453.129, 52912.144 25/05/28,10:34:23,18,10,1, 11.9,1,1, 18.414, 10606.863, 453.128, 52912.125 25/05/28,10:34:23,19,10,1, 11.9,1,1, 18.414, 10606.857, 453.148, 52912.091 25/05/28,10:34:24,00,09,1, 12.0,1,1, 18.417, 10606.852, 453.148, 52912.091 25/05/28,10:34:24,01,09,1, 12.0,1,1, 18.417, 10606.858, 453.144, 52912.082 25/05/28,10:34:24,02,09,1, 12.0,1,1, 18.417, 10606.870, 453.131, 52912.112 25/05/28,10:34:24,03,09,1, 12.0,1,1, 18.417, 10606.857, 453.145, 52912.101 25/05/28,10:34:24,04,09,1, 12.0,1,1, 18.417, 10606.883, 453.146, 52912.052 25/05/28,10:34:24,05,09,1, 12.0,1,1, 18.417, 10606.903, 453.131, 52912.101 25/05/28,10:34:24,06,09,1, 12.0,1,1, 18.417, 10606.897, 453.137, 52912.077 25/05/28,10:34:24,07,09,1, 12.0,1,1, 18.417, 10606.883, 453.151, 52912.140 25/05/28,10:34:24,08,09,1, 12.0,1,1, 18.417, 10606.921, 453.144, 52912.066 25/05/28,10:34:24,09,09,1, 12.0,1,1, 18.417, 10606.906, 453.114, 52912.071 25/05/28,10:34:24,10,09,1, 12.0,1,1, 18.417, 10606.864, 453.140, 52912.072 25/05/28,10:34:24,11,09,1, 12.0,1,1, 18.417, 10606.941, 453.114, 52912.027 25/05/28,10:34:24,12,09,1, 12.0,1,1, 18.417, 10606.919, 453.131, 52912.068 25/05/28,10:34:24,13,09,1, 12.0,1,1, 18.417, 10606.920, 453.142, 52912.009 25/05/28,10:34:24,14,09,1, 12.0,1,1, 18.417, 10606.927, 453.121, 52912.085 25/05/28,10:34:24,15,09,1, 12.0,1,1, 18.417, 10606.915, 453.116, 52912.033 25/05/28,10:34:24,16,09,1, 12.0,1,1, 18.417, 10606.949, 453.116, 52912.023 25/05/28,10:34:24,17,09,1, 12.0,1,1, 18.417, 10606.934, 453.102, 52912.021 25/05/28,10:34:24,18,09,1, 12.0,1,1, 18.417, 10606.964, 453.093, 52912.035 25/05/28,10:34:24,19,09,1, 12.0,1,1, 18.417, 10606.971, 453.105, 52912.007 25/05/28,10:34:25,00,09,1, 11.9,1,1, 18.418, 10606.968, 453.105, 52912.007 25/05/28,10:34:25,01,09,1, 11.9,1,1, 18.418, 10606.966, 453.075, 52912.073 25/05/28,10:34:25,02,09,1, 11.9,1,1, 18.418, 10606.968, 453.067, 52912.025 25/05/28,10:34:25,03,09,1, 11.9,1,1, 18.418, 10606.979, 453.063, 52912.024 25/05/28,10:34:25,04,09,1, 11.9,1,1, 18.418, 10606.990, 453.064, 52912.070 25/05/28,10:34:25,05,09,1, 11.9,1,1, 18.418, 10606.991, 453.071, 52912.019 25/05/28,10:34:25,06,09,1, 11.9,1,1, 18.418, 10606.977, 453.054, 52912.043 25/05/28,10:34:25,07,09,1, 11.9,1,1, 18.418, 10607.031, 453.058, 52912.046 25/05/28,10:34:25,08,09,1, 11.9,1,1, 18.418, 10607.030, 453.052, 52911.967 25/05/28,10:34:25,09,09,1, 11.9,1,1, 18.418, 10607.021, 453.035, 52912.027 25/05/28,10:34:25,10,09,1, 11.9,1,1, 18.418, 10607.054, 453.055, 52912.023 25/05/28,10:34:25,11,09,1, 11.9,1,1, 18.418, 10607.052, 453.050, 52912.057 25/05/28,10:34:25,12,09,1, 11.9,1,1, 18.418, 10607.066, 453.048, 52912.030 25/05/28,10:34:25,13,09,1, 11.9,1,1, 18.418, 10607.041, 453.034, 52911.999 25/05/28,10:34:25,14,09,1, 11.9,1,1, 18.418, 10607.038, 453.017, 52912.020 25/05/28,10:34:25,15,09,1, 11.9,1,1, 18.418, 10607.061, 453.043, 52912.032 25/05/28,10:34:25,16,09,1, 11.9,1,1, 18.418, 10607.067, 453.032, 52911.947 25/05/28,10:34:25,17,09,1, 11.9,1,1, 18.418, 10607.093, 453.045, 52912.022 25/05/28,10:34:25,18,09,1, 11.9,1,1, 18.418, 10607.056, 453.051, 52912.044 25/05/28,10:34:25,19,09,1, 11.9,1,1, 18.418, 10607.093, 453.030, 52911.992 25/05/28,10:34:26,00,09,1, 11.9,1,1, 18.420, 10607.085, 453.030, 52911.992 25/05/28,10:34:26,01,09,1, 11.9,1,1, 18.420, 10607.102, 453.057, 52912.006 25/05/28,10:34:26,02,09,1, 11.9,1,1, 18.420, 10607.112, 453.003, 52912.033 25/05/28,10:34:26,03,09,1, 11.9,1,1, 18.420, 10607.137, 453.037, 52911.965 25/05/28,10:34:26,04,09,1, 11.9,1,1, 18.420, 10607.127, 453.004, 52912.009 25/05/28,10:34:26,05,09,1, 11.9,1,1, 18.420, 10607.137, 453.017, 52911.929 25/05/28,10:34:26,06,09,1, 11.9,1,1, 18.420, 10607.163, 452.999, 52911.975 25/05/28,10:34:26,07,09,1, 11.9,1,1, 18.420, 10607.177, 453.006, 52911.999 25/05/28,10:34:26,08,09,1, 11.9,1,1, 18.420, 10607.133, 452.979, 52911.938 25/05/28,10:34:26,09,09,1, 11.9,1,1, 18.420, 10607.165, 452.985, 52911.921 25/05/28,10:34:26,10,09,1, 11.9,1,1, 18.420, 10607.164, 453.026, 52912.064 25/05/28,10:34:26,11,09,1, 11.9,1,1, 18.420, 10607.172, 453.021, 52912.041 25/05/28,10:34:26,12,09,1, 11.9,1,1, 18.420, 10607.197, 453.006, 52911.907 25/05/28,10:34:26,13,09,1, 11.9,1,1, 18.420, 10607.205, 453.019, 52911.994 25/05/28,10:34:26,14,09,1, 11.9,1,1, 18.420, 10607.220, 453.015, 52911.978 25/05/28,10:34:26,15,09,1, 11.9,1,1, 18.420, 10607.238, 453.032, 52911.991 25/05/28,10:34:26,16,09,1, 11.9,1,1, 18.420, 10607.264, 453.016, 52912.042 25/05/28,10:34:26,17,09,1, 11.9,1,1, 18.420, 10607.228, 453.025, 52911.943 25/05/28,10:34:26,18,09,1, 11.9,1,1, 18.420, 10607.294, 453.032, 52912.015 25/05/28,10:34:26,19,09,1, 11.9,1,1, 18.420, 10607.263, 453.042, 52911.976 25/05/28,10:34:27,00,09,1, 11.9,1,1, 18.420, 10607.260, 453.042, 52911.976 25/05/28,10:34:27,01,09,1, 11.9,1,1, 18.420, 10607.316, 453.032, 52911.947 25/05/28,10:34:27,02,09,1, 11.9,1,1, 18.420, 10607.297, 453.045, 52911.992 25/05/28,10:34:27,03,09,1, 11.9,1,1, 18.420, 10607.304, 453.048, 52911.913 25/05/28,10:34:27,04,09,1, 11.9,1,1, 18.420, 10607.349, 453.036, 52911.916 25/05/28,10:34:27,05,09,1, 11.9,1,1, 18.420, 10607.340, 453.058, 52911.910 25/05/28,10:34:27,06,09,1, 11.9,1,1, 18.420, 10607.369, 453.049, 52911.985 25/05/28,10:34:27,07,09,1, 11.9,1,1, 18.420, 10607.366, 453.071, 52911.960 25/05/28,10:34:27,08,09,1, 11.9,1,1, 18.420, 10607.369, 453.064, 52912.019 25/05/28,10:34:27,09,09,1, 11.9,1,1, 18.420, 10607.381, 453.080, 52911.965 25/05/28,10:34:27,10,09,1, 11.9,1,1, 18.420, 10607.407, 453.072, 52911.953 25/05/28,10:34:27,11,09,1, 11.9,1,1, 18.420, 10607.403, 453.055, 52912.042 25/05/28,10:34:27,12,09,1, 11.9,1,1, 18.420, 10607.410, 453.086, 52912.041 25/05/28,10:34:27,13,09,1, 11.9,1,1, 18.420, 10607.437, 453.068, 52911.940 25/05/28,10:34:27,14,09,1, 11.9,1,1, 18.420, 10607.434, 453.091, 52912.042 25/05/28,10:34:27,15,09,1, 11.9,1,1, 18.420, 10607.461, 453.088, 52912.056 25/05/28,10:34:27,16,09,1, 11.9,1,1, 18.420, 10607.473, 453.101, 52911.979 25/05/28,10:34:27,17,09,1, 11.9,1,1, 18.420, 10607.488, 453.121, 52912.055 25/05/28,10:34:27,18,09,1, 11.9,1,1, 18.420, 10607.504, 453.082, 52911.996 25/05/28,10:34:27,19,09,1, 11.9,1,1, 18.420, 10607.506, 453.119, 52911.949 25/05/28,10:34:28,00,10,1, 12.0,1,1, 18.420, 10607.502, 453.119, 52911.949 25/05/28,10:34:28,01,10,1, 12.0,1,1, 18.420, 10607.528, 453.133, 52911.996 25/05/28,10:34:28,02,10,1, 12.0,1,1, 18.420, 10607.560, 453.135, 52911.971 25/05/28,10:34:28,03,10,1, 12.0,1,1, 18.420, 10607.537, 453.129, 52912.026 25/05/28,10:34:28,04,10,1, 12.0,1,1, 18.420, 10607.571, 453.123, 52911.935 25/05/28,10:34:28,05,10,1, 12.0,1,1, 18.420, 10607.559, 453.120, 52912.010 25/05/28,10:34:28,06,10,1, 12.0,1,1, 18.420, 10607.602, 453.116, 52911.952 25/05/28,10:34:28,07,10,1, 12.0,1,1, 18.420, 10607.623, 453.138, 52912.007 25/05/28,10:34:28,08,10,1, 12.0,1,1, 18.420, 10607.610, 453.164, 52912.048 25/05/28,10:34:28,09,10,1, 12.0,1,1, 18.420, 10607.655, 453.152, 52911.985 25/05/28,10:34:28,10,10,1, 12.0,1,1, 18.420, 10607.620, 453.151, 52911.999 25/05/28,10:34:28,11,10,1, 12.0,1,1, 18.420, 10607.662, 453.134, 52912.022 25/05/28,10:34:28,12,10,1, 12.0,1,1, 18.420, 10607.658, 453.139, 52911.977 25/05/28,10:34:28,13,10,1, 12.0,1,1, 18.420, 10607.675, 453.146, 52912.026 25/05/28,10:34:28,14,10,1, 12.0,1,1, 18.420, 10607.668, 453.159, 52911.986 25/05/28,10:34:28,15,10,1, 12.0,1,1, 18.420, 10607.681, 453.146, 52912.006 25/05/28,10:34:28,16,10,1, 12.0,1,1, 18.420, 10607.688, 453.167, 52912.030 25/05/28,10:34:28,17,10,1, 12.0,1,1, 18.420, 10607.703, 453.168, 52911.963 25/05/28,10:34:28,18,10,1, 12.0,1,1, 18.420, 10607.714, 453.153, 52911.928 25/05/28,10:34:28,19,10,1, 12.0,1,1, 18.420, 10607.741, 453.167, 52911.979 25/05/28,10:34:29,00,10,1, 11.9,1,1, 18.420, 10607.736, 453.167, 52911.979 25/05/28,10:34:29,01,10,1, 11.9,1,1, 18.420, 10607.777, 453.162, 52911.967 25/05/28,10:34:29,02,10,1, 11.9,1,1, 18.420, 10607.775, 453.153, 52911.983 25/05/28,10:34:29,03,10,1, 11.9,1,1, 18.420, 10607.758, 453.172, 52911.982 25/05/28,10:34:29,04,10,1, 11.9,1,1, 18.420, 10607.777, 453.177, 52912.052 25/05/28,10:34:29,05,10,1, 11.9,1,1, 18.420, 10607.782, 453.166, 52912.003 25/05/28,10:34:29,06,10,1, 11.9,1,1, 18.420, 10607.801, 453.175, 52911.968 25/05/28,10:34:29,07,10,1, 11.9,1,1, 18.420, 10607.807, 453.161, 52911.930 25/05/28,10:34:29,08,10,1, 11.9,1,1, 18.420, 10607.816, 453.168, 52912.033 25/05/28,10:34:29,09,10,1, 11.9,1,1, 18.420, 10607.816, 453.155, 52912.043 25/05/28,10:34:29,10,10,1, 11.9,1,1, 18.420, 10607.843, 453.175, 52911.980 25/05/28,10:34:29,11,10,1, 11.9,1,1, 18.420, 10607.838, 453.175, 52911.942 25/05/28,10:34:29,12,10,1, 11.9,1,1, 18.420, 10607.863, 453.167, 52911.975 25/05/28,10:34:29,13,10,1, 11.9,1,1, 18.420, 10607.866, 453.164, 52911.997 25/05/28,10:34:29,14,10,1, 11.9,1,1, 18.420, 10607.866, 453.157, 52912.037 25/05/28,10:34:29,15,10,1, 11.9,1,1, 18.420, 10607.865, 453.183, 52911.929 25/05/28,10:34:29,16,10,1, 11.9,1,1, 18.420, 10607.888, 453.158, 52911.909 25/05/28,10:34:29,17,10,1, 11.9,1,1, 18.420, 10607.894, 453.172, 52912.006 25/05/28,10:34:29,18,10,1, 11.9,1,1, 18.420, 10607.881, 453.189, 52911.973 25/05/28,10:34:29,19,10,1, 11.9,1,1, 18.420, 10607.935, 453.157, 52911.970 25/05/28,10:34:30,00,10,1, 12.0,1,1, 18.418, 10607.928, 453.157, 52911.970 25/05/28,10:34:30,01,10,1, 12.0,1,1, 18.418, 10607.916, 453.183, 52911.985 25/05/28,10:34:30,02,10,1, 12.0,1,1, 18.418, 10607.937, 453.197, 52911.967 25/05/28,10:34:30,03,10,1, 12.0,1,1, 18.418, 10607.935, 453.207, 52912.002 25/05/28,10:34:30,04,10,1, 12.0,1,1, 18.418, 10607.921, 453.188, 52911.939 25/05/28,10:34:30,05,10,1, 12.0,1,1, 18.418, 10607.954, 453.170, 52911.920 25/05/28,10:34:30,06,10,1, 12.0,1,1, 18.418, 10607.930, 453.199, 52911.885 25/05/28,10:34:30,07,10,1, 12.0,1,1, 18.418, 10607.961, 453.198, 52911.962 25/05/28,10:34:30,08,10,1, 12.0,1,1, 18.418, 10607.945, 453.164, 52911.947 25/05/28,10:34:30,09,10,1, 12.0,1,1, 18.418, 10607.958, 453.187, 52912.029 25/05/28,10:34:30,10,10,1, 12.0,1,1, 18.418, 10607.976, 453.166, 52911.949 25/05/28,10:34:30,11,10,1, 12.0,1,1, 18.418, 10607.965, 453.174, 52911.905 25/05/28,10:34:30,12,10,1, 12.0,1,1, 18.418, 10607.972, 453.177, 52912.041 25/05/28,10:34:30,13,10,1, 12.0,1,1, 18.418, 10607.959, 453.184, 52911.981 25/05/28,10:34:30,14,10,1, 12.0,1,1, 18.418, 10607.978, 453.184, 52911.988 25/05/28,10:34:30,15,10,1, 12.0,1,1, 18.418, 10607.973, 453.190, 52911.881 25/05/28,10:34:30,16,10,1, 12.0,1,1, 18.418, 10607.979, 453.194, 52911.966 25/05/28,10:34:30,17,10,1, 12.0,1,1, 18.418, 10607.997, 453.197, 52911.927 25/05/28,10:34:30,18,10,1, 12.0,1,1, 18.418, 10607.987, 453.194, 52911.913 25/05/28,10:34:30,19,10,1, 12.0,1,1, 18.418, 10607.990, 453.197, 52911.956 25/05/28,10:34:31,00,10,1, 11.9,1,1, 18.421, 10607.986, 453.197, 52911.956 25/05/28,10:34:31,01,10,1, 11.9,1,1, 18.421, 10607.978, 453.219, 52912.014 25/05/28,10:34:31,02,10,1, 11.9,1,1, 18.421, 10607.990, 453.216, 52911.973 25/05/28,10:34:31,03,10,1, 11.9,1,1, 18.421, 10607.991, 453.210, 52911.969 25/05/28,10:34:31,04,10,1, 11.9,1,1, 18.421, 10607.988, 453.225, 52911.989 25/05/28,10:34:31,05,10,1, 11.9,1,1, 18.421, 10607.975, 453.226, 52911.977 25/05/28,10:34:31,06,10,1, 11.9,1,1, 18.421, 10607.996, 453.240, 52911.986 25/05/28,10:34:31,07,10,1, 11.9,1,1, 18.421, 10607.977, 453.228, 52911.995 25/05/28,10:34:31,08,10,1, 11.9,1,1, 18.421, 10608.003, 453.240, 52911.960 25/05/28,10:34:31,09,10,1, 11.9,1,1, 18.421, 10608.005, 453.233, 52911.958 25/05/28,10:34:31,10,10,1, 11.9,1,1, 18.421, 10607.992, 453.244, 52911.891 25/05/28,10:34:31,11,10,1, 11.9,1,1, 18.421, 10607.965, 453.243, 52912.035 25/05/28,10:34:31,12,10,1, 11.9,1,1, 18.421, 10607.979, 453.253, 52912.039 25/05/28,10:34:31,13,10,1, 11.9,1,1, 18.421, 10608.000, 453.232, 52912.028 25/05/28,10:34:31,14,10,1, 11.9,1,1, 18.421, 10607.997, 453.230, 52911.999 25/05/28,10:34:31,15,10,1, 11.9,1,1, 18.421, 10608.000, 453.243, 52912.040 25/05/28,10:34:31,16,10,1, 11.9,1,1, 18.421, 10607.998, 453.210, 52911.955 25/05/28,10:34:31,17,10,1, 11.9,1,1, 18.421, 10608.010, 453.236, 52911.899 25/05/28,10:34:31,18,10,1, 11.9,1,1, 18.421, 10608.003, 453.239, 52911.967 25/05/28,10:34:31,19,10,1, 11.9,1,1, 18.421, 10607.998, 453.262, 52912.010 25/05/28,10:34:32,00,10,1, 11.9,1,1, 18.421, 10607.995, 453.262, 52912.010 25/05/28,10:34:32,01,10,1, 11.9,1,1, 18.421, 10608.018, 453.248, 52911.931 25/05/28,10:34:32,02,10,1, 11.9,1,1, 18.421, 10608.016, 453.282, 52912.019 25/05/28,10:34:32,03,10,1, 11.9,1,1, 18.421, 10608.011, 453.258, 52911.948 25/05/28,10:34:32,04,10,1, 11.9,1,1, 18.421, 10608.005, 453.291, 52912.019 25/05/28,10:34:32,05,10,1, 11.9,1,1, 18.421, 10608.009, 453.267, 52911.924 25/05/28,10:34:32,06,10,1, 11.9,1,1, 18.421, 10608.005, 453.273, 52912.005 25/05/28,10:34:32,07,10,1, 11.9,1,1, 18.421, 10608.007, 453.269, 52912.018 25/05/28,10:34:32,08,10,1, 11.9,1,1, 18.421, 10608.004, 453.272, 52912.055 25/05/28,10:34:32,09,10,1, 11.9,1,1, 18.421, 10608.034, 453.263, 52911.964 25/05/28,10:34:32,10,10,1, 11.9,1,1, 18.421, 10608.033, 453.260, 52912.027 25/05/28,10:34:32,11,10,1, 11.9,1,1, 18.421, 10608.020, 453.281, 52912.001 25/05/28,10:34:32,12,10,1, 11.9,1,1, 18.421, 10608.054, 453.282, 52911.946 25/05/28,10:34:32,13,10,1, 11.9,1,1, 18.421, 10608.036, 453.274, 52911.933 25/05/28,10:34:32,14,10,1, 11.9,1,1, 18.421, 10608.045, 453.255, 52911.939 25/05/28,10:34:32,15,10,1, 11.9,1,1, 18.421, 10608.031, 453.247, 52911.980 25/05/28,10:34:32,16,10,1, 11.9,1,1, 18.421, 10608.026, 453.270, 52912.014 25/05/28,10:34:32,17,10,1, 11.9,1,1, 18.421, 10608.031, 453.292, 52911.987 25/05/28,10:34:32,18,10,1, 11.9,1,1, 18.421, 10608.048, 453.265, 52911.992 25/05/28,10:34:32,19,10,1, 11.9,1,1, 18.421, 10608.022, 453.272, 52911.946 25/05/28,10:34:33,00,10,1, 11.9,1,1, 18.424, 10608.020, 453.272, 52911.946 25/05/28,10:34:33,01,10,1, 11.9,1,1, 18.424, 10608.055, 453.274, 52911.929 25/05/28,10:34:33,02,10,1, 11.9,1,1, 18.424, 10608.045, 453.262, 52911.926 25/05/28,10:34:33,03,10,1, 11.9,1,1, 18.424, 10608.068, 453.259, 52911.889 25/05/28,10:34:33,04,10,1, 11.9,1,1, 18.424, 10608.053, 453.260, 52912.024 25/05/28,10:34:33,05,10,1, 11.9,1,1, 18.424, 10608.060, 453.271, 52912.015 25/05/28,10:34:33,06,10,1, 11.9,1,1, 18.424, 10608.061, 453.241, 52911.997 25/05/28,10:34:33,07,10,1, 11.9,1,1, 18.424, 10608.062, 453.225, 52911.939 25/05/28,10:34:33,08,10,1, 11.9,1,1, 18.424, 10608.075, 453.250, 52911.930 25/05/28,10:34:33,09,10,1, 11.9,1,1, 18.424, 10608.068, 453.225, 52911.886 25/05/28,10:34:33,10,10,1, 11.9,1,1, 18.424, 10608.050, 453.223, 52911.931 25/05/28,10:34:33,11,10,1, 11.9,1,1, 18.424, 10608.084, 453.242, 52911.964 25/05/28,10:34:33,12,10,1, 11.9,1,1, 18.424, 10608.084, 453.208, 52911.918 25/05/28,10:34:33,13,10,1, 11.9,1,1, 18.424, 10608.075, 453.219, 52911.928 25/05/28,10:34:33,14,10,1, 11.9,1,1, 18.424, 10608.083, 453.214, 52911.907 25/05/28,10:34:33,15,10,1, 11.9,1,1, 18.424, 10608.081, 453.188, 52911.951 25/05/28,10:34:33,16,10,1, 11.9,1,1, 18.424, 10608.122, 453.186, 52912.004 25/05/28,10:34:33,17,10,1, 11.9,1,1, 18.424, 10608.105, 453.176, 52911.956 25/05/28,10:34:33,18,10,1, 11.9,1,1, 18.424, 10608.088, 453.180, 52911.958 25/05/28,10:34:33,19,10,1, 11.9,1,1, 18.424, 10608.105, 453.158, 52911.885 25/05/28,10:34:34,00,10,1, 11.9,1,1, 18.419, 10608.103, 453.158, 52911.885 25/05/28,10:34:34,01,10,1, 11.9,1,1, 18.419, 10608.125, 453.163, 52911.938 25/05/28,10:34:34,02,10,1, 11.9,1,1, 18.419, 10608.109, 453.174, 52911.923 25/05/28,10:34:34,03,10,1, 11.9,1,1, 18.419, 10608.131, 453.162, 52911.918 25/05/28,10:34:34,04,10,1, 11.9,1,1, 18.419, 10608.134, 453.139, 52911.906 25/05/28,10:34:34,05,10,1, 11.9,1,1, 18.419, 10608.144, 453.139, 52911.872 25/05/28,10:34:34,06,10,1, 11.9,1,1, 18.419, 10608.157, 453.156, 52911.877 25/05/28,10:34:34,07,10,1, 11.9,1,1, 18.419, 10608.173, 453.142, 52911.963 25/05/28,10:34:34,08,10,1, 11.9,1,1, 18.419, 10608.175, 453.146, 52911.909 25/05/28,10:34:34,09,10,1, 11.9,1,1, 18.419, 10608.182, 453.128, 52911.988 25/05/28,10:34:34,10,10,1, 11.9,1,1, 18.419, 10608.159, 453.100, 52911.841 25/05/28,10:34:34,11,10,1, 11.9,1,1, 18.419, 10608.195, 453.100, 52911.860 25/05/28,10:34:34,12,10,1, 11.9,1,1, 18.419, 10608.175, 453.103, 52911.987 25/05/28,10:34:34,13,10,1, 11.9,1,1, 18.419, 10608.201, 453.084, 52911.866 25/05/28,10:34:34,14,10,1, 11.9,1,1, 18.419, 10608.199, 453.069, 52911.877 25/05/28,10:34:34,15,10,1, 11.9,1,1, 18.419, 10608.197, 453.090, 52911.905 25/05/28,10:34:34,16,10,1, 11.9,1,1, 18.419, 10608.198, 453.043, 52911.865 25/05/28,10:34:34,17,10,1, 11.9,1,1, 18.419, 10608.222, 453.053, 52911.866 25/05/28,10:34:34,18,10,1, 11.9,1,1, 18.419, 10608.202, 453.012, 52911.845 25/05/28,10:34:34,19,10,1, 11.9,1,1, 18.419, 10608.242, 453.036, 52911.887 25/05/28,10:34:35,00,10,1, 11.9,1,1, 18.423, 10608.237, 453.036, 52911.887 25/05/28,10:34:35,01,10,1, 11.9,1,1, 18.423, 10608.264, 452.989, 52911.925 25/05/28,10:34:35,02,10,1, 11.9,1,1, 18.423, 10608.270, 452.993, 52911.922 25/05/28,10:34:35,03,10,1, 11.9,1,1, 18.423, 10608.277, 452.977, 52911.881 25/05/28,10:34:35,04,10,1, 11.9,1,1, 18.423, 10608.286, 452.948, 52911.844 25/05/28,10:34:35,05,10,1, 11.9,1,1, 18.423, 10608.317, 452.950, 52911.866 25/05/28,10:34:35,06,10,1, 11.9,1,1, 18.423, 10608.314, 452.928, 52911.878 25/05/28,10:34:35,07,10,1, 11.9,1,1, 18.423, 10608.341, 452.938, 52911.794 25/05/28,10:34:35,08,10,1, 11.9,1,1, 18.423, 10608.320, 452.920, 52911.857 25/05/28,10:34:35,09,10,1, 11.9,1,1, 18.423, 10608.331, 452.916, 52911.895 25/05/28,10:34:35,10,10,1, 11.9,1,1, 18.423, 10608.357, 452.902, 52911.809 25/05/28,10:34:35,11,10,1, 11.9,1,1, 18.423, 10608.363, 452.876, 52911.836 25/05/28,10:34:35,12,10,1, 11.9,1,1, 18.423, 10608.372, 452.899, 52911.897 25/05/28,10:34:35,13,10,1, 11.9,1,1, 18.423, 10608.402, 452.873, 52911.894 25/05/28,10:34:35,14,10,1, 11.9,1,1, 18.423, 10608.413, 452.860, 52911.864 25/05/28,10:34:35,15,10,1, 11.9,1,1, 18.423, 10608.447, 452.850, 52911.841 25/05/28,10:34:35,16,10,1, 11.9,1,1, 18.423, 10608.443, 452.810, 52911.771 25/05/28,10:34:35,17,10,1, 11.9,1,1, 18.423, 10608.441, 452.823, 52911.844 25/05/28,10:34:35,18,10,1, 11.9,1,1, 18.423, 10608.453, 452.801, 52911.847 25/05/28,10:34:35,19,10,1, 11.9,1,1, 18.423, 10608.491, 452.810, 52911.859 25/05/28,10:34:36,00,10,1, 11.9,1,1, 18.424, 10608.487, 452.810, 52911.859 25/05/28,10:34:36,01,10,1, 11.9,1,1, 18.424, 10608.477, 452.778, 52911.840 25/05/28,10:34:36,02,10,1, 11.9,1,1, 18.424, 10608.519, 452.752, 52911.815 25/05/28,10:34:36,03,10,1, 11.9,1,1, 18.424, 10608.518, 452.758, 52911.821 25/05/28,10:34:36,04,10,1, 11.9,1,1, 18.424, 10608.515, 452.754, 52911.788 25/05/28,10:34:36,05,10,1, 11.9,1,1, 18.424, 10608.527, 452.742, 52911.859 25/05/28,10:34:36,06,10,1, 11.9,1,1, 18.424, 10608.534, 452.715, 52911.886 25/05/28,10:34:36,07,10,1, 11.9,1,1, 18.424, 10608.560, 452.694, 52911.772 25/05/28,10:34:36,08,10,1, 11.9,1,1, 18.424, 10608.575, 452.691, 52911.813 25/05/28,10:34:36,09,10,1, 11.9,1,1, 18.424, 10608.588, 452.703, 52911.826 25/05/28,10:34:36,10,10,1, 11.9,1,1, 18.424, 10608.616, 452.691, 52911.852 25/05/28,10:34:36,11,10,1, 11.9,1,1, 18.424, 10608.630, 452.691, 52911.835 25/05/28,10:34:36,12,10,1, 11.9,1,1, 18.424, 10608.661, 452.653, 52911.871 25/05/28,10:34:36,13,10,1, 11.9,1,1, 18.424, 10608.637, 452.622, 52911.750 25/05/28,10:34:36,14,10,1, 11.9,1,1, 18.424, 10608.672, 452.619, 52911.747 25/05/28,10:34:36,15,10,1, 11.9,1,1, 18.424, 10608.709, 452.619, 52911.814 25/05/28,10:34:36,16,10,1, 11.9,1,1, 18.424, 10608.689, 452.610, 52911.779 25/05/28,10:34:36,17,10,1, 11.9,1,1, 18.424, 10608.732, 452.590, 52911.772 25/05/28,10:34:36,18,10,1, 11.9,1,1, 18.424, 10608.756, 452.604, 52911.820 25/05/28,10:34:36,19,10,1, 11.9,1,1, 18.424, 10608.755, 452.579, 52911.804 25/05/28,10:34:37,00,09,1, 12.0,1,1, 18.420, 10608.754, 452.579, 52911.804 25/05/28,10:34:37,01,09,1, 12.0,1,1, 18.420, 10608.778, 452.541, 52911.777 25/05/28,10:34:37,02,09,1, 12.0,1,1, 18.420, 10608.810, 452.537, 52911.729 25/05/28,10:34:37,03,09,1, 12.0,1,1, 18.420, 10608.820, 452.547, 52911.832 25/05/28,10:34:37,04,09,1, 12.0,1,1, 18.420, 10608.845, 452.543, 52911.832 25/05/28,10:34:37,05,09,1, 12.0,1,1, 18.420, 10608.879, 452.544, 52911.787 25/05/28,10:34:37,06,09,1, 12.0,1,1, 18.420, 10608.886, 452.516, 52911.763 25/05/28,10:34:37,07,09,1, 12.0,1,1, 18.420, 10608.900, 452.511, 52911.846 25/05/28,10:34:37,08,09,1, 12.0,1,1, 18.420, 10608.913, 452.489, 52911.744 25/05/28,10:34:37,09,09,1, 12.0,1,1, 18.420, 10608.970, 452.477, 52911.800 25/05/28,10:34:37,10,09,1, 12.0,1,1, 18.420, 10608.969, 452.463, 52911.772 25/05/28,10:34:37,11,09,1, 12.0,1,1, 18.420, 10608.993, 452.470, 52911.747 25/05/28,10:34:37,12,09,1, 12.0,1,1, 18.420, 10608.988, 452.446, 52911.742 25/05/28,10:34:37,13,09,1, 12.0,1,1, 18.420, 10609.025, 452.470, 52911.773 25/05/28,10:34:37,14,09,1, 12.0,1,1, 18.420, 10609.025, 452.443, 52911.736 25/05/28,10:34:37,15,09,1, 12.0,1,1, 18.420, 10609.072, 452.421, 52911.738 25/05/28,10:34:37,16,09,1, 12.0,1,1, 18.420, 10609.065, 452.425, 52911.769 25/05/28,10:34:37,17,09,1, 12.0,1,1, 18.420, 10609.096, 452.429, 52911.790 25/05/28,10:34:37,18,09,1, 12.0,1,1, 18.420, 10609.106, 452.397, 52911.796 25/05/28,10:34:37,19,09,1, 12.0,1,1, 18.420, 10609.132, 452.413, 52911.743 25/05/28,10:34:38,00,10,1, 12.0,1,1, 18.423, 10609.130, 452.413, 52911.743 25/05/28,10:34:38,01,10,1, 12.0,1,1, 18.423, 10609.159, 452.372, 52911.766 25/05/28,10:34:38,02,10,1, 12.0,1,1, 18.423, 10609.199, 452.404, 52911.735 25/05/28,10:34:38,03,10,1, 12.0,1,1, 18.423, 10609.189, 452.390, 52911.730 25/05/28,10:34:38,04,10,1, 12.0,1,1, 18.423, 10609.231, 452.354, 52911.785 25/05/28,10:34:38,05,10,1, 12.0,1,1, 18.423, 10609.238, 452.363, 52911.705 25/05/28,10:34:38,06,10,1, 12.0,1,1, 18.423, 10609.248, 452.354, 52911.770 25/05/28,10:34:38,07,10,1, 12.0,1,1, 18.423, 10609.239, 452.354, 52911.696 25/05/28,10:34:38,08,10,1, 12.0,1,1, 18.423, 10609.288, 452.338, 52911.784 25/05/28,10:34:38,09,10,1, 12.0,1,1, 18.423, 10609.296, 452.314, 52911.800 25/05/28,10:34:38,10,10,1, 12.0,1,1, 18.423, 10609.309, 452.342, 52911.780 25/05/28,10:34:38,11,10,1, 12.0,1,1, 18.423, 10609.328, 452.325, 52911.686 25/05/28,10:34:38,12,10,1, 12.0,1,1, 18.423, 10609.340, 452.320, 52911.786 25/05/28,10:34:38,13,10,1, 12.0,1,1, 18.423, 10609.330, 452.311, 52911.665 25/05/28,10:34:38,14,10,1, 12.0,1,1, 18.423, 10609.380, 452.293, 52911.729 25/05/28,10:34:38,15,10,1, 12.0,1,1, 18.423, 10609.367, 452.294, 52911.742 25/05/28,10:34:38,16,10,1, 12.0,1,1, 18.423, 10609.382, 452.279, 52911.653 25/05/28,10:34:38,17,10,1, 12.0,1,1, 18.423, 10609.398, 452.259, 52911.724 25/05/28,10:34:38,18,10,1, 12.0,1,1, 18.423, 10609.421, 452.287, 52911.655 25/05/28,10:34:38,19,10,1, 12.0,1,1, 18.423, 10609.425, 452.272, 52911.735 25/05/28,10:34:39,00,09,1, 11.9,1,1, 18.423, 10609.422, 452.272, 52911.735 25/05/28,10:34:39,01,09,1, 11.9,1,1, 18.423, 10609.414, 452.240, 52911.687 25/05/28,10:34:39,02,09,1, 11.9,1,1, 18.423, 10609.433, 452.246, 52911.636 25/05/28,10:34:39,03,09,1, 11.9,1,1, 18.423, 10609.436, 452.260, 52911.751 25/05/28,10:34:39,04,09,1, 11.9,1,1, 18.423, 10609.470, 452.254, 52911.736 25/05/28,10:34:39,05,09,1, 11.9,1,1, 18.423, 10609.453, 452.229, 52911.639 25/05/28,10:34:39,06,09,1, 11.9,1,1, 18.423, 10609.457, 452.237, 52911.694 25/05/28,10:34:39,07,09,1, 11.9,1,1, 18.423, 10609.483, 452.235, 52911.657 25/05/28,10:34:39,08,09,1, 11.9,1,1, 18.423, 10609.511, 452.202, 52911.633 25/05/28,10:34:39,09,09,1, 11.9,1,1, 18.423, 10609.533, 452.224, 52911.653 25/05/28,10:34:39,10,09,1, 11.9,1,1, 18.423, 10609.531, 452.235, 52911.581 25/05/28,10:34:39,11,09,1, 11.9,1,1, 18.423, 10609.534, 452.229, 52911.706 25/05/28,10:34:39,12,09,1, 11.9,1,1, 18.423, 10609.522, 452.225, 52911.633 25/05/28,10:34:39,13,09,1, 11.9,1,1, 18.423, 10609.554, 452.233, 52911.756 25/05/28,10:34:39,14,09,1, 11.9,1,1, 18.423, 10609.539, 452.216, 52911.682 25/05/28,10:34:39,15,09,1, 11.9,1,1, 18.423, 10609.557, 452.223, 52911.633 25/05/28,10:34:39,16,09,1, 11.9,1,1, 18.423, 10609.544, 452.225, 52911.700 25/05/28,10:34:39,17,09,1, 11.9,1,1, 18.423, 10609.564, 452.190, 52911.643 25/05/28,10:34:39,18,09,1, 11.9,1,1, 18.423, 10609.539, 452.208, 52911.743 25/05/28,10:34:39,19,09,1, 11.9,1,1, 18.423, 10609.560, 452.225, 52911.733 25/05/28,10:34:40,00,09,1, 12.0,1,1, 18.427, 10609.555, 452.225, 52911.733 25/05/28,10:34:40,01,09,1, 12.0,1,1, 18.427, 10609.562, 452.212, 52911.595 25/05/28,10:34:40,02,09,1, 12.0,1,1, 18.427, 10609.536, 452.204, 52911.684 25/05/28,10:34:40,03,09,1, 12.0,1,1, 18.427, 10609.572, 452.187, 52911.660 25/05/28,10:34:40,04,09,1, 12.0,1,1, 18.427, 10609.562, 452.197, 52911.638 25/05/28,10:34:40,05,09,1, 12.0,1,1, 18.427, 10609.593, 452.207, 52911.671 25/05/28,10:34:40,06,09,1, 12.0,1,1, 18.427, 10609.546, 452.191, 52911.631 25/05/28,10:34:40,07,09,1, 12.0,1,1, 18.427, 10609.564, 452.209, 52911.620 25/05/28,10:34:40,08,09,1, 12.0,1,1, 18.427, 10609.559, 452.202, 52911.685 25/05/28,10:34:40,09,09,1, 12.0,1,1, 18.427, 10609.582, 452.209, 52911.690 25/05/28,10:34:40,10,09,1, 12.0,1,1, 18.427, 10609.566, 452.200, 52911.604 25/05/28,10:34:40,11,09,1, 12.0,1,1, 18.427, 10609.576, 452.199, 52911.605 25/05/28,10:34:40,12,09,1, 12.0,1,1, 18.427, 10609.534, 452.186, 52911.680 25/05/28,10:34:40,13,09,1, 12.0,1,1, 18.427, 10609.548, 452.203, 52911.637 25/05/28,10:34:40,14,09,1, 12.0,1,1, 18.427, 10609.577, 452.208, 52911.696 25/05/28,10:34:40,15,09,1, 12.0,1,1, 18.427, 10609.545, 452.222, 52911.679 25/05/28,10:34:40,16,09,1, 12.0,1,1, 18.427, 10609.552, 452.218, 52911.621 25/05/28,10:34:40,17,09,1, 12.0,1,1, 18.427, 10609.558, 452.207, 52911.650 25/05/28,10:34:40,18,09,1, 12.0,1,1, 18.427, 10609.538, 452.237, 52911.714 25/05/28,10:34:40,19,09,1, 12.0,1,1, 18.427, 10609.522, 452.221, 52911.661 25/05/28,10:34:41,00,09,1, 12.0,1,1, 18.423, 10609.514, 452.221, 52911.661 25/05/28,10:34:41,01,09,1, 12.0,1,1, 18.423, 10609.512, 452.252, 52911.709 25/05/28,10:34:41,02,09,1, 12.0,1,1, 18.423, 10609.491, 452.242, 52911.615 25/05/28,10:34:41,03,09,1, 12.0,1,1, 18.423, 10609.511, 452.233, 52911.641 25/05/28,10:34:41,04,09,1, 12.0,1,1, 18.423, 10609.511, 452.249, 52911.669 25/05/28,10:34:41,05,09,1, 12.0,1,1, 18.423, 10609.452, 452.267, 52911.696 25/05/28,10:34:41,06,09,1, 12.0,1,1, 18.423, 10609.471, 452.263, 52911.720 25/05/28,10:34:41,07,09,1, 12.0,1,1, 18.423, 10609.481, 452.277, 52911.680 25/05/28,10:34:41,08,09,1, 12.0,1,1, 18.423, 10609.474, 452.321, 52911.663 25/05/28,10:34:41,09,09,1, 12.0,1,1, 18.423, 10609.470, 452.269, 52911.686 25/05/28,10:34:41,10,09,1, 12.0,1,1, 18.423, 10609.461, 452.312, 52911.671 25/05/28,10:34:41,11,09,1, 12.0,1,1, 18.423, 10609.451, 452.313, 52911.664 25/05/28,10:34:41,12,09,1, 12.0,1,1, 18.423, 10609.440, 452.300, 52911.777 25/05/28,10:34:41,13,09,1, 12.0,1,1, 18.423, 10609.450, 452.318, 52911.751 25/05/28,10:34:41,14,09,1, 12.0,1,1, 18.423, 10609.439, 452.306, 52911.642 25/05/28,10:34:41,15,09,1, 12.0,1,1, 18.423, 10609.431, 452.313, 52911.643 25/05/28,10:34:41,16,09,1, 12.0,1,1, 18.423, 10609.439, 452.344, 52911.636 25/05/28,10:34:41,17,09,1, 12.0,1,1, 18.423, 10609.425, 452.368, 52911.642 25/05/28,10:34:41,18,09,1, 12.0,1,1, 18.423, 10609.408, 452.363, 52911.689 25/05/28,10:34:41,19,09,1, 12.0,1,1, 18.423, 10609.409, 452.379, 52911.705 25/05/28,10:34:42,00,09,1, 11.9,1,1, 18.426, 10609.405, 452.379, 52911.705 25/05/28,10:34:42,01,09,1, 11.9,1,1, 18.426, 10609.395, 452.380, 52911.650 25/05/28,10:34:42,02,09,1, 11.9,1,1, 18.426, 10609.429, 452.394, 52911.648 25/05/28,10:34:42,03,09,1, 11.9,1,1, 18.426, 10609.365, 452.422, 52911.775 25/05/28,10:34:42,04,09,1, 11.9,1,1, 18.426, 10609.385, 452.421, 52911.657 25/05/28,10:34:42,05,09,1, 11.9,1,1, 18.426, 10609.344, 452.403, 52911.677 25/05/28,10:34:42,06,09,1, 11.9,1,1, 18.426, 10609.370, 452.433, 52911.775 25/05/28,10:34:42,07,09,1, 11.9,1,1, 18.426, 10609.371, 452.424, 52911.723 25/05/28,10:34:42,08,09,1, 11.9,1,1, 18.426, 10609.372, 452.440, 52911.753 25/05/28,10:34:42,09,09,1, 11.9,1,1, 18.426, 10609.363, 452.435, 52911.653 25/05/28,10:34:42,10,09,1, 11.9,1,1, 18.426, 10609.350, 452.472, 52911.716 25/05/28,10:34:42,11,09,1, 11.9,1,1, 18.426, 10609.340, 452.468, 52911.683 25/05/28,10:34:42,12,09,1, 11.9,1,1, 18.426, 10609.354, 452.483, 52911.743 25/05/28,10:34:42,13,09,1, 11.9,1,1, 18.426, 10609.353, 452.462, 52911.758 25/05/28,10:34:42,14,09,1, 11.9,1,1, 18.426, 10609.353, 452.470, 52911.773 25/05/28,10:34:42,15,09,1, 11.9,1,1, 18.426, 10609.345, 452.496, 52911.700 25/05/28,10:34:42,16,09,1, 11.9,1,1, 18.426, 10609.316, 452.491, 52911.720 25/05/28,10:34:42,17,09,1, 11.9,1,1, 18.426, 10609.322, 452.516, 52911.717 25/05/28,10:34:42,18,09,1, 11.9,1,1, 18.426, 10609.304, 452.511, 52911.787 25/05/28,10:34:42,19,09,1, 11.9,1,1, 18.426, 10609.309, 452.519, 52911.730 25/05/28,10:34:43,00,10,1, 11.9,1,1, 18.425, 10609.305, 452.519, 52911.730 25/05/28,10:34:43,01,10,1, 11.9,1,1, 18.425, 10609.283, 452.532, 52911.765 25/05/28,10:34:43,02,10,1, 11.9,1,1, 18.425, 10609.285, 452.549, 52911.767 25/05/28,10:34:43,03,10,1, 11.9,1,1, 18.425, 10609.260, 452.581, 52911.723 25/05/28,10:34:43,04,10,1, 11.9,1,1, 18.425, 10609.272, 452.562, 52911.785 25/05/28,10:34:43,05,10,1, 11.9,1,1, 18.425, 10609.264, 452.582, 52911.731 25/05/28,10:34:43,06,10,1, 11.9,1,1, 18.425, 10609.275, 452.580, 52911.689 25/05/28,10:34:43,07,10,1, 11.9,1,1, 18.425, 10609.259, 452.594, 52911.703 25/05/28,10:34:43,08,10,1, 11.9,1,1, 18.425, 10609.235, 452.603, 52911.837 25/05/28,10:34:43,09,10,1, 11.9,1,1, 18.425, 10609.264, 452.604, 52911.709 25/05/28,10:34:43,10,10,1, 11.9,1,1, 18.425, 10609.250, 452.601, 52911.784 25/05/28,10:34:43,11,10,1, 11.9,1,1, 18.425, 10609.225, 452.650, 52911.858 25/05/28,10:34:43,12,10,1, 11.9,1,1, 18.425, 10609.226, 452.650, 52911.732 25/05/28,10:34:43,13,10,1, 11.9,1,1, 18.425, 10609.204, 452.637, 52911.752 25/05/28,10:34:43,14,10,1, 11.9,1,1, 18.425, 10609.194, 452.652, 52911.717 25/05/28,10:34:43,15,10,1, 11.9,1,1, 18.425, 10609.228, 452.650, 52911.790 25/05/28,10:34:43,16,10,1, 11.9,1,1, 18.425, 10609.234, 452.679, 52911.739 25/05/28,10:34:43,17,10,1, 11.9,1,1, 18.425, 10609.223, 452.687, 52911.748 25/05/28,10:34:43,18,10,1, 11.9,1,1, 18.425, 10609.211, 452.701, 52911.772 25/05/28,10:34:43,19,10,1, 11.9,1,1, 18.425, 10609.208, 452.688, 52911.724 25/05/28,10:34:44,00,10,1, 12.0,1,1, 18.427, 10609.205, 452.688, 52911.724 25/05/28,10:34:44,01,10,1, 12.0,1,1, 18.427, 10609.182, 452.736, 52911.798 25/05/28,10:34:44,02,10,1, 12.0,1,1, 18.427, 10609.183, 452.730, 52911.815 25/05/28,10:34:44,03,10,1, 12.0,1,1, 18.427, 10609.190, 452.740, 52911.795 25/05/28,10:34:44,04,10,1, 12.0,1,1, 18.427, 10609.190, 452.729, 52911.761 25/05/28,10:34:44,05,10,1, 12.0,1,1, 18.427, 10609.180, 452.743, 52911.793 25/05/28,10:34:44,06,10,1, 12.0,1,1, 18.427, 10609.161, 452.761, 52911.782 25/05/28,10:34:44,07,10,1, 12.0,1,1, 18.427, 10609.153, 452.746, 52911.806 25/05/28,10:34:44,08,10,1, 12.0,1,1, 18.427, 10609.143, 452.773, 52911.817 25/05/28,10:34:44,09,10,1, 12.0,1,1, 18.427, 10609.144, 452.771, 52911.765 25/05/28,10:34:44,10,10,1, 12.0,1,1, 18.427, 10609.153, 452.775, 52911.799 25/05/28,10:34:44,11,10,1, 12.0,1,1, 18.427, 10609.148, 452.800, 52911.794 25/05/28,10:34:44,12,10,1, 12.0,1,1, 18.427, 10609.142, 452.803, 52911.791 25/05/28,10:34:44,13,10,1, 12.0,1,1, 18.427, 10609.133, 452.792, 52911.786 25/05/28,10:34:44,14,10,1, 12.0,1,1, 18.427, 10609.139, 452.825, 52911.805 25/05/28,10:34:44,15,10,1, 12.0,1,1, 18.427, 10609.155, 452.853, 52911.847 25/05/28,10:34:44,16,10,1, 12.0,1,1, 18.427, 10609.131, 452.831, 52911.790 25/05/28,10:34:44,17,10,1, 12.0,1,1, 18.427, 10609.136, 452.866, 52911.830 25/05/28,10:34:44,18,10,1, 12.0,1,1, 18.427, 10609.128, 452.881, 52911.827 25/05/28,10:34:44,19,10,1, 12.0,1,1, 18.427, 10609.124, 452.885, 52911.778 25/05/28,10:34:45,00,09,1, 11.9,1,1, 18.423, 10609.121, 452.885, 52911.778 25/05/28,10:34:45,01,09,1, 11.9,1,1, 18.423, 10609.127, 452.900, 52911.790 25/05/28,10:34:45,02,09,1, 11.9,1,1, 18.423, 10609.140, 452.904, 52911.851 25/05/28,10:34:45,03,09,1, 11.9,1,1, 18.423, 10609.144, 452.897, 52911.855 25/05/28,10:34:45,04,09,1, 11.9,1,1, 18.423, 10609.126, 452.926, 52911.835 25/05/28,10:34:45,05,09,1, 11.9,1,1, 18.423, 10609.124, 452.942, 52911.879 25/05/28,10:34:45,06,09,1, 11.9,1,1, 18.423, 10609.153, 452.929, 52911.774 25/05/28,10:34:45,07,09,1, 11.9,1,1, 18.423, 10609.140, 452.959, 52911.853 25/05/28,10:34:45,08,09,1, 11.9,1,1, 18.423, 10609.161, 452.978, 52911.855 25/05/28,10:34:45,09,09,1, 11.9,1,1, 18.423, 10609.150, 452.971, 52911.804 25/05/28,10:34:45,10,09,1, 11.9,1,1, 18.423, 10609.160, 452.992, 52911.888 25/05/28,10:34:45,11,09,1, 11.9,1,1, 18.423, 10609.142, 453.004, 52911.773 25/05/28,10:34:45,12,09,1, 11.9,1,1, 18.423, 10609.156, 452.994, 52911.786 25/05/28,10:34:45,13,09,1, 11.9,1,1, 18.423, 10609.159, 453.020, 52911.802 25/05/28,10:34:45,14,09,1, 11.9,1,1, 18.423, 10609.172, 453.058, 52911.868 25/05/28,10:34:45,15,09,1, 11.9,1,1, 18.423, 10609.172, 453.035, 52911.817 25/05/28,10:34:45,16,09,1, 11.9,1,1, 18.423, 10609.158, 453.037, 52911.873 25/05/28,10:34:45,17,09,1, 11.9,1,1, 18.423, 10609.172, 453.058, 52911.787 25/05/28,10:34:45,18,09,1, 11.9,1,1, 18.423, 10609.195, 453.052, 52911.879 25/05/28,10:34:45,19,09,1, 11.9,1,1, 18.423, 10609.184, 453.083, 52911.843 25/05/28,10:34:46,00,10,1, 12.0,1,1, 18.429, 10609.180, 453.083, 52911.843 25/05/28,10:34:46,01,10,1, 12.0,1,1, 18.429, 10609.207, 453.094, 52911.787 25/05/28,10:34:46,02,10,1, 12.0,1,1, 18.429, 10609.206, 453.127, 52911.886 25/05/28,10:34:46,03,10,1, 12.0,1,1, 18.429, 10609.211, 453.112, 52911.838 25/05/28,10:34:46,04,10,1, 12.0,1,1, 18.429, 10609.192, 453.117, 52911.862 25/05/28,10:34:46,05,10,1, 12.0,1,1, 18.429, 10609.203, 453.143, 52911.879 25/05/28,10:34:46,06,10,1, 12.0,1,1, 18.429, 10609.231, 453.146, 52911.806 25/05/28,10:34:46,07,10,1, 12.0,1,1, 18.429, 10609.211, 453.177, 52911.891 25/05/28,10:34:46,08,10,1, 12.0,1,1, 18.429, 10609.255, 453.177, 52911.871 25/05/28,10:34:46,09,10,1, 12.0,1,1, 18.429, 10609.236, 453.168, 52911.852 25/05/28,10:34:46,10,10,1, 12.0,1,1, 18.429, 10609.257, 453.217, 52911.810 25/05/28,10:34:46,11,10,1, 12.0,1,1, 18.429, 10609.267, 453.201, 52911.840 25/05/28,10:34:46,12,10,1, 12.0,1,1, 18.429, 10609.286, 453.199, 52911.831 25/05/28,10:34:46,13,10,1, 12.0,1,1, 18.429, 10609.289, 453.229, 52911.856 25/05/28,10:34:46,14,10,1, 12.0,1,1, 18.429, 10609.282, 453.227, 52911.884 25/05/28,10:34:46,15,10,1, 12.0,1,1, 18.429, 10609.284, 453.217, 52911.898 25/05/28,10:34:46,16,10,1, 12.0,1,1, 18.429, 10609.323, 453.226, 52911.862 25/05/28,10:34:46,17,10,1, 12.0,1,1, 18.429, 10609.328, 453.250, 52911.867 25/05/28,10:34:46,18,10,1, 12.0,1,1, 18.429, 10609.318, 453.245, 52911.789 25/05/28,10:34:46,19,10,1, 12.0,1,1, 18.429, 10609.322, 453.267, 52911.826 25/05/28,10:34:47,00,10,1, 11.9,1,1, 18.426, 10609.322, 453.267, 52911.826 25/05/28,10:34:47,01,10,1, 11.9,1,1, 18.426, 10609.324, 453.306, 52911.844 25/05/28,10:34:47,02,10,1, 11.9,1,1, 18.426, 10609.364, 453.281, 52911.865 25/05/28,10:34:47,03,10,1, 11.9,1,1, 18.426, 10609.374, 453.329, 52911.856 25/05/28,10:34:47,04,10,1, 11.9,1,1, 18.426, 10609.365, 453.316, 52911.907 25/05/28,10:34:47,05,10,1, 11.9,1,1, 18.426, 10609.368, 453.313, 52911.858 25/05/28,10:34:47,06,10,1, 11.9,1,1, 18.426, 10609.380, 453.346, 52911.823 25/05/28,10:34:47,07,10,1, 11.9,1,1, 18.426, 10609.397, 453.364, 52911.887 25/05/28,10:34:47,08,10,1, 11.9,1,1, 18.426, 10609.405, 453.334, 52911.852 25/05/28,10:34:47,09,10,1, 11.9,1,1, 18.426, 10609.420, 453.363, 52911.862 25/05/28,10:34:47,10,10,1, 11.9,1,1, 18.426, 10609.425, 453.367, 52911.848 25/05/28,10:34:47,11,10,1, 11.9,1,1, 18.426, 10609.417, 453.386, 52911.936 25/05/28,10:34:47,12,10,1, 11.9,1,1, 18.426, 10609.430, 453.393, 52911.856 25/05/28,10:34:47,13,10,1, 11.9,1,1, 18.426, 10609.457, 453.384, 52911.908 25/05/28,10:34:47,14,10,1, 11.9,1,1, 18.426, 10609.466, 453.407, 52911.924 25/05/28,10:34:47,15,10,1, 11.9,1,1, 18.426, 10609.497, 453.401, 52911.873 25/05/28,10:34:47,16,10,1, 11.9,1,1, 18.426, 10609.506, 453.401, 52911.917 25/05/28,10:34:47,17,10,1, 11.9,1,1, 18.426, 10609.487, 453.441, 52911.879 25/05/28,10:34:47,18,10,1, 11.9,1,1, 18.426, 10609.547, 453.440, 52911.842 25/05/28,10:34:47,19,10,1, 11.9,1,1, 18.426, 10609.528, 453.431, 52911.859 25/05/28,10:34:48,00,09,1, 11.9,1,1, 18.428, 10609.522, 453.431, 52911.859 25/05/28,10:34:48,01,09,1, 11.9,1,1, 18.428, 10609.545, 453.470, 52911.873 25/05/28,10:34:48,02,09,1, 11.9,1,1, 18.428, 10609.582, 453.496, 52911.923 25/05/28,10:34:48,03,09,1, 11.9,1,1, 18.428, 10609.556, 453.481, 52911.891 25/05/28,10:34:48,04,09,1, 11.9,1,1, 18.428, 10609.588, 453.482, 52911.890 25/05/28,10:34:48,05,09,1, 11.9,1,1, 18.428, 10609.617, 453.495, 52911.924 25/05/28,10:34:48,06,09,1, 11.9,1,1, 18.428, 10609.586, 453.523, 52911.885 25/05/28,10:34:48,07,09,1, 11.9,1,1, 18.428, 10609.623, 453.517, 52911.856 25/05/28,10:34:48,08,09,1, 11.9,1,1, 18.428, 10609.628, 453.539, 52911.874 25/05/28,10:34:48,09,09,1, 11.9,1,1, 18.428, 10609.626, 453.527, 52911.845 25/05/28,10:34:48,10,09,1, 11.9,1,1, 18.428, 10609.658, 453.545, 52911.872 25/05/28,10:34:48,11,09,1, 11.9,1,1, 18.428, 10609.651, 453.531, 52911.878 25/05/28,10:34:48,12,09,1, 11.9,1,1, 18.428, 10609.679, 453.558, 52911.887 25/05/28,10:34:48,13,09,1, 11.9,1,1, 18.428, 10609.707, 453.567, 52911.863 25/05/28,10:34:48,14,09,1, 11.9,1,1, 18.428, 10609.694, 453.596, 52911.883 25/05/28,10:34:48,15,09,1, 11.9,1,1, 18.428, 10609.718, 453.602, 52911.839 25/05/28,10:34:48,16,09,1, 11.9,1,1, 18.428, 10609.733, 453.625, 52911.897 25/05/28,10:34:48,17,09,1, 11.9,1,1, 18.428, 10609.745, 453.632, 52911.912 25/05/28,10:34:48,18,09,1, 11.9,1,1, 18.428, 10609.767, 453.632, 52911.872 25/05/28,10:34:48,19,09,1, 11.9,1,1, 18.428, 10609.799, 453.628, 52911.909 25/05/28,10:34:49,00,10,1, 12.0,1,1, 18.427, 10609.797, 453.628, 52911.909 25/05/28,10:34:49,01,10,1, 12.0,1,1, 18.427, 10609.807, 453.639, 52911.822 25/05/28,10:34:49,02,10,1, 12.0,1,1, 18.427, 10609.812, 453.631, 52911.929 25/05/28,10:34:49,03,10,1, 12.0,1,1, 18.427, 10609.815, 453.658, 52911.861 25/05/28,10:34:49,04,10,1, 12.0,1,1, 18.427, 10609.862, 453.696, 52911.853 25/05/28,10:34:49,05,10,1, 12.0,1,1, 18.427, 10609.845, 453.671, 52911.850 25/05/28,10:34:49,06,10,1, 12.0,1,1, 18.427, 10609.871, 453.703, 52911.864 25/05/28,10:34:49,07,10,1, 12.0,1,1, 18.427, 10609.888, 453.712, 52911.874 25/05/28,10:34:49,08,10,1, 12.0,1,1, 18.427, 10609.878, 453.712, 52911.921 25/05/28,10:34:49,09,10,1, 12.0,1,1, 18.427, 10609.906, 453.716, 52911.903 25/05/28,10:34:49,10,10,1, 12.0,1,1, 18.427, 10609.913, 453.718, 52911.911 25/05/28,10:34:49,11,10,1, 12.0,1,1, 18.427, 10609.961, 453.739, 52911.892 25/05/28,10:34:49,12,10,1, 12.0,1,1, 18.427, 10609.940, 453.755, 52911.931 25/05/28,10:34:49,13,10,1, 12.0,1,1, 18.427, 10609.965, 453.750, 52911.953 25/05/28,10:34:49,14,10,1, 12.0,1,1, 18.427, 10609.983, 453.764, 52911.965 25/05/28,10:34:49,15,10,1, 12.0,1,1, 18.427, 10610.017, 453.778, 52911.898 25/05/28,10:34:49,16,10,1, 12.0,1,1, 18.427, 10610.038, 453.773, 52911.913 25/05/28,10:34:49,17,10,1, 12.0,1,1, 18.427, 10610.056, 453.779, 52911.924 25/05/28,10:34:49,18,10,1, 12.0,1,1, 18.427, 10610.068, 453.781, 52911.845 25/05/28,10:34:49,19,10,1, 12.0,1,1, 18.427, 10610.091, 453.796, 52911.920 25/05/28,10:34:50,00,10,1, 12.0,1,1, 18.427, 10610.089, 453.796, 52911.920 25/05/28,10:34:50,01,10,1, 12.0,1,1, 18.427, 10610.094, 453.795, 52911.866 25/05/28,10:34:50,02,10,1, 12.0,1,1, 18.427, 10610.127, 453.790, 52911.878 25/05/28,10:34:50,03,10,1, 12.0,1,1, 18.427, 10610.161, 453.817, 52911.837 25/05/28,10:34:50,04,10,1, 12.0,1,1, 18.427, 10610.190, 453.824, 52911.925 25/05/28,10:34:50,05,10,1, 12.0,1,1, 18.427, 10610.194, 453.817, 52911.867 25/05/28,10:34:50,06,10,1, 12.0,1,1, 18.427, 10610.193, 453.818, 52911.852 25/05/28,10:34:50,07,10,1, 12.0,1,1, 18.427, 10610.245, 453.841, 52911.907 25/05/28,10:34:50,08,10,1, 12.0,1,1, 18.427, 10610.250, 453.811, 52911.908 25/05/28,10:34:50,09,10,1, 12.0,1,1, 18.427, 10610.249, 453.822, 52911.884 25/05/28,10:34:50,10,10,1, 12.0,1,1, 18.427, 10610.284, 453.832, 52911.817 25/05/28,10:34:50,11,10,1, 12.0,1,1, 18.427, 10610.308, 453.825, 52911.787 25/05/28,10:34:50,12,10,1, 12.0,1,1, 18.427, 10610.299, 453.843, 52911.872 25/05/28,10:34:50,13,10,1, 12.0,1,1, 18.427, 10610.340, 453.823, 52911.797 25/05/28,10:34:50,14,10,1, 12.0,1,1, 18.427, 10610.352, 453.842, 52911.869 25/05/28,10:34:50,15,10,1, 12.0,1,1, 18.427, 10610.360, 453.851, 52911.852 25/05/28,10:34:50,16,10,1, 12.0,1,1, 18.427, 10610.349, 453.857, 52911.831 25/05/28,10:34:50,17,10,1, 12.0,1,1, 18.427, 10610.380, 453.871, 52911.837 25/05/28,10:34:50,18,10,1, 12.0,1,1, 18.427, 10610.394, 453.867, 52911.839 25/05/28,10:34:50,19,10,1, 12.0,1,1, 18.427, 10610.425, 453.895, 52911.905 25/05/28,10:34:51,00,10,1, 11.9,1,1, 18.428, 10610.423, 453.895, 52911.905 25/05/28,10:34:51,01,10,1, 11.9,1,1, 18.428, 10610.486, 453.901, 52911.905 25/05/28,10:34:51,02,10,1, 11.9,1,1, 18.428, 10610.483, 453.881, 52911.922 25/05/28,10:34:51,03,10,1, 11.9,1,1, 18.428, 10610.511, 453.912, 52911.924 25/05/28,10:34:51,04,10,1, 11.9,1,1, 18.428, 10610.531, 453.875, 52911.829 25/05/28,10:34:51,05,10,1, 11.9,1,1, 18.428, 10610.539, 453.897, 52911.915 25/05/28,10:34:51,06,10,1, 11.9,1,1, 18.428, 10610.599, 453.881, 52911.828 25/05/28,10:34:51,07,10,1, 11.9,1,1, 18.428, 10610.587, 453.876, 52911.846 25/05/28,10:34:51,08,10,1, 11.9,1,1, 18.428, 10610.614, 453.886, 52911.846 25/05/28,10:34:51,09,10,1, 11.9,1,1, 18.428, 10610.651, 453.897, 52911.827 25/05/28,10:34:51,10,10,1, 11.9,1,1, 18.428, 10610.649, 453.918, 52911.863 25/05/28,10:34:51,11,10,1, 11.9,1,1, 18.428, 10610.674, 453.927, 52911.820 25/05/28,10:34:51,12,10,1, 11.9,1,1, 18.428, 10610.672, 453.908, 52911.828 25/05/28,10:34:51,13,10,1, 11.9,1,1, 18.428, 10610.679, 453.933, 52911.850 25/05/28,10:34:51,14,10,1, 11.9,1,1, 18.428, 10610.717, 453.932, 52911.797 25/05/28,10:34:51,15,10,1, 11.9,1,1, 18.428, 10610.736, 453.939, 52911.776 25/05/28,10:34:51,16,10,1, 11.9,1,1, 18.428, 10610.744, 453.933, 52911.754 25/05/28,10:34:51,17,10,1, 11.9,1,1, 18.428, 10610.748, 453.940, 52911.801 25/05/28,10:34:51,18,10,1, 11.9,1,1, 18.428, 10610.774, 453.947, 52911.838 25/05/28,10:34:51,19,10,1, 11.9,1,1, 18.428, 10610.815, 453.938, 52911.811 25/05/28,10:34:52,00,10,1, 12.0,1,1, 18.429, 10610.807, 453.938, 52911.811 25/05/28,10:34:52,01,10,1, 12.0,1,1, 18.429, 10610.842, 453.954, 52911.838 25/05/28,10:34:52,02,10,1, 12.0,1,1, 18.429, 10610.827, 453.962, 52911.743 25/05/28,10:34:52,03,10,1, 12.0,1,1, 18.429, 10610.847, 453.963, 52911.874 25/05/28,10:34:52,04,10,1, 12.0,1,1, 18.429, 10610.869, 453.971, 52911.865 25/05/28,10:34:52,05,10,1, 12.0,1,1, 18.429, 10610.869, 453.973, 52911.796 25/05/28,10:34:52,06,10,1, 12.0,1,1, 18.429, 10610.893, 453.983, 52911.763 25/05/28,10:34:52,07,10,1, 12.0,1,1, 18.429, 10610.878, 453.968, 52911.864 25/05/28,10:34:52,08,10,1, 12.0,1,1, 18.429, 10610.882, 453.994, 52911.796 25/05/28,10:34:52,09,10,1, 12.0,1,1, 18.429, 10610.915, 454.009, 52911.862 25/05/28,10:34:52,10,10,1, 12.0,1,1, 18.429, 10610.934, 454.001, 52911.867 25/05/28,10:34:52,11,10,1, 12.0,1,1, 18.429, 10610.939, 453.997, 52911.837 25/05/28,10:34:52,12,10,1, 12.0,1,1, 18.429, 10610.971, 454.023, 52911.824 25/05/28,10:34:52,13,10,1, 12.0,1,1, 18.429, 10610.969, 454.051, 52911.792 25/05/28,10:34:52,14,10,1, 12.0,1,1, 18.429, 10610.956, 454.016, 52911.793 25/05/28,10:34:52,15,10,1, 12.0,1,1, 18.429, 10610.984, 454.041, 52911.816 25/05/28,10:34:52,16,10,1, 12.0,1,1, 18.429, 10611.000, 454.050, 52911.822 25/05/28,10:34:52,17,10,1, 12.0,1,1, 18.429, 10610.979, 454.063, 52911.817 25/05/28,10:34:52,18,10,1, 12.0,1,1, 18.429, 10611.005, 454.055, 52911.837 25/05/28,10:34:52,19,10,1, 12.0,1,1, 18.429, 10611.000, 454.092, 52911.899 25/05/28,10:34:53,00,10,1, 11.9,1,1, 18.429, 10610.999, 454.092, 52911.899 25/05/28,10:34:53,01,10,1, 11.9,1,1, 18.429, 10611.058, 454.081, 52911.844 25/05/28,10:34:53,02,10,1, 11.9,1,1, 18.429, 10611.060, 454.114, 52911.877 25/05/28,10:34:53,03,10,1, 11.9,1,1, 18.429, 10611.092, 454.113, 52911.780 25/05/28,10:34:53,04,10,1, 11.9,1,1, 18.429, 10611.094, 454.121, 52911.815 25/05/28,10:34:53,05,10,1, 11.9,1,1, 18.429, 10611.079, 454.117, 52911.805 25/05/28,10:34:53,06,10,1, 11.9,1,1, 18.429, 10611.114, 454.137, 52911.798 25/05/28,10:34:53,07,10,1, 11.9,1,1, 18.429, 10611.117, 454.129, 52911.745 25/05/28,10:34:53,08,10,1, 11.9,1,1, 18.429, 10611.108, 454.135, 52911.835 25/05/28,10:34:53,09,10,1, 11.9,1,1, 18.429, 10611.123, 454.143, 52911.798 25/05/28,10:34:53,10,10,1, 11.9,1,1, 18.429, 10611.128, 454.162, 52911.782 25/05/28,10:34:53,11,10,1, 11.9,1,1, 18.429, 10611.153, 454.157, 52911.812 25/05/28,10:34:53,12,10,1, 11.9,1,1, 18.429, 10611.165, 454.172, 52911.867 25/05/28,10:34:53,13,10,1, 11.9,1,1, 18.429, 10611.187, 454.175, 52911.843 25/05/28,10:34:53,14,10,1, 11.9,1,1, 18.429, 10611.201, 454.175, 52911.799 25/05/28,10:34:53,15,10,1, 11.9,1,1, 18.429, 10611.194, 454.191, 52911.775 25/05/28,10:34:53,16,10,1, 11.9,1,1, 18.429, 10611.206, 454.223, 52911.898 25/05/28,10:34:53,17,10,1, 11.9,1,1, 18.429, 10611.215, 454.205, 52911.802 25/05/28,10:34:53,18,10,1, 11.9,1,1, 18.429, 10611.254, 454.233, 52911.835 25/05/28,10:34:53,19,10,1, 11.9,1,1, 18.429, 10611.255, 454.236, 52911.759 25/05/28,10:34:54,00,10,1, 11.9,1,1, 18.431, 10611.249, 454.236, 52911.759 25/05/28,10:34:54,01,10,1, 11.9,1,1, 18.431, 10611.291, 454.259, 52911.809 25/05/28,10:34:54,02,10,1, 11.9,1,1, 18.431, 10611.307, 454.255, 52911.818 25/05/28,10:34:54,03,10,1, 11.9,1,1, 18.431, 10611.322, 454.282, 52911.871 25/05/28,10:34:54,04,10,1, 11.9,1,1, 18.431, 10611.331, 454.274, 52911.783 25/05/28,10:34:54,05,10,1, 11.9,1,1, 18.431, 10611.345, 454.269, 52911.872 25/05/28,10:34:54,06,10,1, 11.9,1,1, 18.431, 10611.361, 454.294, 52911.858 25/05/28,10:34:54,07,10,1, 11.9,1,1, 18.431, 10611.389, 454.275, 52911.772 25/05/28,10:34:54,08,10,1, 11.9,1,1, 18.431, 10611.396, 454.283, 52911.799 25/05/28,10:34:54,09,10,1, 11.9,1,1, 18.431, 10611.402, 454.303, 52911.827 25/05/28,10:34:54,10,10,1, 11.9,1,1, 18.431, 10611.404, 454.324, 52911.796 25/05/28,10:34:54,11,10,1, 11.9,1,1, 18.431, 10611.424, 454.358, 52911.812 25/05/28,10:34:54,12,10,1, 11.9,1,1, 18.431, 10611.464, 454.359, 52911.856 25/05/28,10:34:54,13,10,1, 11.9,1,1, 18.431, 10611.470, 454.358, 52911.887 25/05/28,10:34:54,14,10,1, 11.9,1,1, 18.431, 10611.470, 454.381, 52911.887 25/05/28,10:34:54,15,10,1, 11.9,1,1, 18.431, 10611.486, 454.393, 52911.874 25/05/28,10:34:54,16,10,1, 11.9,1,1, 18.431, 10611.516, 454.391, 52911.839 25/05/28,10:34:54,17,10,1, 11.9,1,1, 18.431, 10611.525, 454.410, 52911.835 25/05/28,10:34:54,18,10,1, 11.9,1,1, 18.431, 10611.531, 454.449, 52911.889 25/05/28,10:34:54,19,10,1, 11.9,1,1, 18.431, 10611.573, 454.445, 52911.844 25/05/28,10:34:55,00,10,1, 11.9,1,1, 18.431, 10611.566, 454.445, 52911.844 25/05/28,10:34:55,01,10,1, 11.9,1,1, 18.431, 10611.568, 454.434, 52911.866 25/05/28,10:34:55,02,10,1, 11.9,1,1, 18.431, 10611.619, 454.463, 52911.867 25/05/28,10:34:55,03,10,1, 11.9,1,1, 18.431, 10611.616, 454.454, 52911.787 25/05/28,10:34:55,04,10,1, 11.9,1,1, 18.431, 10611.646, 454.483, 52911.854 25/05/28,10:34:55,05,10,1, 11.9,1,1, 18.431, 10611.648, 454.478, 52911.764 25/05/28,10:34:55,06,10,1, 11.9,1,1, 18.431, 10611.688, 454.481, 52911.820 25/05/28,10:34:55,07,10,1, 11.9,1,1, 18.431, 10611.685, 454.510, 52911.841 25/05/28,10:34:55,08,10,1, 11.9,1,1, 18.431, 10611.719, 454.544, 52911.867 25/05/28,10:34:55,09,10,1, 11.9,1,1, 18.431, 10611.722, 454.526, 52911.838 25/05/28,10:34:55,10,10,1, 11.9,1,1, 18.431, 10611.746, 454.544, 52911.790 25/05/28,10:34:55,11,10,1, 11.9,1,1, 18.431, 10611.768, 454.537, 52911.833 25/05/28,10:34:55,12,10,1, 11.9,1,1, 18.431, 10611.781, 454.572, 52911.842 25/05/28,10:34:55,13,10,1, 11.9,1,1, 18.431, 10611.806, 454.593, 52911.864 25/05/28,10:34:55,14,10,1, 11.9,1,1, 18.431, 10611.815, 454.589, 52911.914 25/05/28,10:34:55,15,10,1, 11.9,1,1, 18.431, 10611.853, 454.602, 52911.894 25/05/28,10:34:55,16,10,1, 11.9,1,1, 18.431, 10611.847, 454.616, 52911.875 25/05/28,10:34:55,17,10,1, 11.9,1,1, 18.431, 10611.850, 454.638, 52911.827 25/05/28,10:34:55,18,10,1, 11.9,1,1, 18.431, 10611.849, 454.647, 52911.811 25/05/28,10:34:55,19,10,1, 11.9,1,1, 18.431, 10611.876, 454.666, 52911.916 25/05/28,10:34:56,00,10,1, 11.9,1,1, 18.431, 10611.875, 454.666, 52911.916 25/05/28,10:34:56,01,10,1, 11.9,1,1, 18.431, 10611.947, 454.668, 52911.846 25/05/28,10:34:56,02,10,1, 11.9,1,1, 18.431, 10611.944, 454.693, 52911.836 25/05/28,10:34:56,03,10,1, 11.9,1,1, 18.431, 10611.946, 454.685, 52911.850 25/05/28,10:34:56,04,10,1, 11.9,1,1, 18.431, 10611.979, 454.690, 52911.794 25/05/28,10:34:56,05,10,1, 11.9,1,1, 18.431, 10611.965, 454.707, 52911.865 25/05/28,10:34:56,06,10,1, 11.9,1,1, 18.431, 10611.968, 454.734, 52911.747 25/05/28,10:34:56,07,10,1, 11.9,1,1, 18.431, 10612.046, 454.730, 52911.893 25/05/28,10:34:56,08,10,1, 11.9,1,1, 18.431, 10612.043, 454.745, 52911.899 25/05/28,10:34:56,09,10,1, 11.9,1,1, 18.431, 10612.050, 454.777, 52911.888 25/05/28,10:34:56,10,10,1, 11.9,1,1, 18.431, 10612.074, 454.782, 52911.877 25/05/28,10:34:56,11,10,1, 11.9,1,1, 18.431, 10612.077, 454.784, 52911.873 25/05/28,10:34:56,12,10,1, 11.9,1,1, 18.431, 10612.098, 454.800, 52911.872 25/05/28,10:34:56,13,10,1, 11.9,1,1, 18.431, 10612.110, 454.824, 52911.900 25/05/28,10:34:56,14,10,1, 11.9,1,1, 18.431, 10612.148, 454.829, 52911.924 25/05/28,10:34:56,15,10,1, 11.9,1,1, 18.431, 10612.122, 454.863, 52911.877 25/05/28,10:34:56,16,10,1, 11.9,1,1, 18.431, 10612.167, 454.877, 52911.935 25/05/28,10:34:56,17,10,1, 11.9,1,1, 18.431, 10612.171, 454.873, 52911.923 25/05/28,10:34:56,18,10,1, 11.9,1,1, 18.431, 10612.184, 454.897, 52911.917 25/05/28,10:34:56,19,10,1, 11.9,1,1, 18.431, 10612.198, 454.930, 52911.897 25/05/28,10:34:57,00,10,1, 11.9,1,1, 18.427, 10612.192, 454.930, 52911.897 25/05/28,10:34:57,01,10,1, 11.9,1,1, 18.427, 10612.200, 454.931, 52911.861 25/05/28,10:34:57,02,10,1, 11.9,1,1, 18.427, 10612.256, 454.982, 52912.107 25/05/28,10:34:57,03,10,1, 11.9,1,1, 18.427, 10612.276, 455.003, 52912.056 25/05/28,10:34:57,04,10,1, 11.9,1,1, 18.427, 10612.298, 455.026, 52912.113 25/05/28,10:34:57,05,10,1, 11.9,1,1, 18.427, 10612.274, 455.028, 52912.096 25/05/28,10:34:57,06,10,1, 11.9,1,1, 18.427, 10612.288, 455.031, 52912.083 25/05/28,10:34:57,07,10,1, 11.9,1,1, 18.427, 10612.304, 455.072, 52912.070 25/05/28,10:34:57,08,10,1, 11.9,1,1, 18.427, 10612.321, 455.058, 52912.081 25/05/28,10:34:57,09,10,1, 11.9,1,1, 18.427, 10612.349, 455.094, 52912.074 25/05/28,10:34:57,10,10,1, 11.9,1,1, 18.427, 10612.331, 455.144, 52912.058 25/05/28,10:34:57,11,10,1, 11.9,1,1, 18.427, 10612.339, 455.133, 52912.096 25/05/28,10:34:57,12,10,1, 11.9,1,1, 18.427, 10612.361, 455.145, 52912.138 25/05/28,10:34:57,13,10,1, 11.9,1,1, 18.427, 10612.364, 455.143, 52912.116 25/05/28,10:34:57,14,10,1, 11.9,1,1, 18.427, 10612.389, 455.192, 52912.112 25/05/28,10:34:57,15,10,1, 11.9,1,1, 18.427, 10612.418, 455.215, 52912.101 25/05/28,10:34:57,16,10,1, 11.9,1,1, 18.427, 10612.406, 455.213, 52912.155 25/05/28,10:34:57,17,10,1, 11.9,1,1, 18.427, 10612.435, 455.218, 52912.114 25/05/28,10:34:57,18,10,1, 11.9,1,1, 18.427, 10612.441, 455.231, 52912.163 25/05/28,10:34:57,19,10,1, 11.9,1,1, 18.427, 10612.456, 455.269, 52912.166 25/05/28,10:34:58,00,10,1, 12.0,1,1, 18.430, 10612.451, 455.269, 52912.166 25/05/28,10:34:58,01,10,1, 12.0,1,1, 18.430, 10612.503, 455.290, 52912.147 25/05/28,10:34:58,02,10,1, 12.0,1,1, 18.430, 10612.477, 455.300, 52912.197 25/05/28,10:34:58,03,10,1, 12.0,1,1, 18.430, 10612.518, 455.319, 52912.194 25/05/28,10:34:58,04,10,1, 12.0,1,1, 18.430, 10612.514, 455.325, 52912.069 25/05/28,10:34:58,05,10,1, 12.0,1,1, 18.430, 10612.516, 455.359, 52912.110 25/05/28,10:34:58,06,10,1, 12.0,1,1, 18.430, 10612.524, 455.368, 52912.150 25/05/28,10:34:58,07,10,1, 12.0,1,1, 18.430, 10612.512, 455.387, 52912.190 25/05/28,10:34:58,08,10,1, 12.0,1,1, 18.430, 10612.560, 455.381, 52912.133 25/05/28,10:34:58,09,10,1, 12.0,1,1, 18.430, 10612.564, 455.398, 52912.147 25/05/28,10:34:58,10,10,1, 12.0,1,1, 18.430, 10612.576, 455.431, 52912.197 25/05/28,10:34:58,11,10,1, 12.0,1,1, 18.430, 10612.612, 455.452, 52912.217 25/05/28,10:34:58,12,10,1, 12.0,1,1, 18.430, 10612.594, 455.459, 52912.169 25/05/28,10:34:58,13,10,1, 12.0,1,1, 18.430, 10612.616, 455.465, 52912.142 25/05/28,10:34:58,14,10,1, 12.0,1,1, 18.430, 10612.643, 455.486, 52912.204 25/05/28,10:34:58,15,10,1, 12.0,1,1, 18.430, 10612.628, 455.505, 52912.188 25/05/28,10:34:58,16,10,1, 12.0,1,1, 18.430, 10612.649, 455.510, 52912.191 25/05/28,10:34:58,17,10,1, 12.0,1,1, 18.430, 10612.677, 455.525, 52912.205 25/05/28,10:34:58,18,10,1, 12.0,1,1, 18.430, 10612.695, 455.539, 52912.158 25/05/28,10:34:58,19,10,1, 12.0,1,1, 18.430, 10612.689, 455.555, 52912.181 25/05/28,10:34:59,00,10,1, 11.9,1,1, 18.434, 10612.684, 455.555, 52912.181 25/05/28,10:34:59,01,10,1, 11.9,1,1, 18.434, 10612.666, 455.589, 52912.197 25/05/28,10:34:59,02,10,1, 11.9,1,1, 18.434, 10612.735, 455.589, 52912.128 25/05/28,10:34:59,03,10,1, 11.9,1,1, 18.434, 10612.728, 455.628, 52912.222 25/05/28,10:34:59,04,10,1, 11.9,1,1, 18.434, 10612.748, 455.638, 52912.185 25/05/28,10:34:59,05,10,1, 11.9,1,1, 18.434, 10612.721, 455.676, 52912.226 25/05/28,10:34:59,06,10,1, 11.9,1,1, 18.434, 10612.739, 455.674, 52912.156 25/05/28,10:34:59,07,10,1, 11.9,1,1, 18.434, 10612.791, 455.674, 52912.138 25/05/28,10:34:59,08,10,1, 11.9,1,1, 18.434, 10612.784, 455.721, 52912.149 25/05/28,10:34:59,09,10,1, 11.9,1,1, 18.434, 10612.801, 455.691, 52912.089 25/05/28,10:34:59,10,10,1, 11.9,1,1, 18.434, 10612.777, 455.725, 52912.237 25/05/28,10:34:59,11,10,1, 11.9,1,1, 18.434, 10612.786, 455.747, 52912.250 25/05/28,10:34:59,12,10,1, 11.9,1,1, 18.434, 10612.799, 455.751, 52912.233 25/05/28,10:34:59,13,10,1, 11.9,1,1, 18.434, 10612.791, 455.758, 52912.169 25/05/28,10:34:59,14,10,1, 11.9,1,1, 18.434, 10612.803, 455.762, 52912.189 25/05/28,10:34:59,15,10,1, 11.9,1,1, 18.434, 10612.808, 455.797, 52912.161 25/05/28,10:34:59,16,10,1, 11.9,1,1, 18.434, 10612.833, 455.802, 52912.205 25/05/28,10:34:59,17,10,1, 11.9,1,1, 18.434, 10612.828, 455.837, 52912.200 25/05/28,10:34:59,18,10,1, 11.9,1,1, 18.434, 10612.824, 455.840, 52912.206 25/05/28,10:34:59,19,10,1, 11.9,1,1, 18.434, 10612.840, 455.847, 52912.198 25/05/28,10:35:00,00,10,1, 11.8,1,1, 18.431, 10612.835, 455.847, 52912.198 25/05/28,10:35:00,01,10,1, 11.8,1,1, 18.431, 10612.840, 455.910, 52912.148 25/05/28,10:35:00,02,10,1, 11.8,1,1, 18.431, 10612.848, 455.845, 52912.025 25/05/28,10:35:00,03,10,1, 11.8,1,1, 18.431, 10612.822, 455.888, 52912.027 25/05/28,10:35:00,04,10,1, 11.8,1,1, 18.431, 10612.811, 455.903, 52912.022 25/05/28,10:35:00,05,10,1, 11.8,1,1, 18.431, 10612.829, 455.927, 52911.994 25/05/28,10:35:00,06,10,1, 11.8,1,1, 18.431, 10612.853, 455.900, 52912.011 25/05/28,10:35:00,07,10,1, 11.8,1,1, 18.431, 10612.877, 455.917, 52912.003 25/05/28,10:35:00,08,10,1, 11.8,1,1, 18.431, 10612.865, 455.934, 52912.039 25/05/28,10:35:00,09,10,1, 11.8,1,1, 18.431, 10612.862, 455.984, 52911.971 25/05/28,10:35:00,10,10,1, 11.8,1,1, 18.431, 10612.843, 455.976, 52912.043 25/05/28,10:35:00,11,10,1, 11.8,1,1, 18.431, 10612.863, 455.975, 52912.073 25/05/28,10:35:00,12,10,1, 11.8,1,1, 18.431, 10612.888, 456.007, 52912.107 25/05/28,10:35:00,13,10,1, 11.8,1,1, 18.431, 10612.902, 456.024, 52911.997 25/05/28,10:35:00,14,10,1, 11.8,1,1, 18.431, 10612.899, 456.043, 52912.127 25/05/28,10:35:00,15,10,1, 11.8,1,1, 18.431, 10612.876, 456.039, 52912.039 25/05/28,10:35:00,16,10,1, 11.8,1,1, 18.431, 10612.885, 456.037, 52911.993 25/05/28,10:35:00,17,10,1, 11.8,1,1, 18.431, 10612.925, 456.074, 52912.048 25/05/28,10:35:00,18,10,1, 11.8,1,1, 18.431, 10612.905, 456.078, 52912.024 25/05/28,10:35:00,19,10,1, 11.8,1,1, 18.431, 10612.891, 456.095, 52912.117 25/05/28,10:35:01,00,10,1, 11.9,1,1, 18.430, 10612.885, 456.095, 52912.117 25/05/28,10:35:01,01,10,1, 11.9,1,1, 18.430, 10612.907, 456.115, 52912.069 25/05/28,10:35:01,02,10,1, 11.9,1,1, 18.430, 10612.928, 456.123, 52912.023 25/05/28,10:35:01,03,10,1, 11.9,1,1, 18.430, 10612.942, 456.164, 52912.042 25/05/28,10:35:01,04,10,1, 11.9,1,1, 18.430, 10612.930, 456.167, 52912.053 25/05/28,10:35:01,05,10,1, 11.9,1,1, 18.430, 10612.949, 456.174, 52912.053 25/05/28,10:35:01,06,10,1, 11.9,1,1, 18.430, 10612.939, 456.210, 52912.058 25/05/28,10:35:01,07,10,1, 11.9,1,1, 18.430, 10612.916, 456.240, 52912.100 25/05/28,10:35:01,08,10,1, 11.9,1,1, 18.430, 10612.959, 456.240, 52912.040 25/05/28,10:35:01,09,10,1, 11.9,1,1, 18.430, 10612.919, 456.273, 52912.065 25/05/28,10:35:01,10,10,1, 11.9,1,1, 18.430, 10612.943, 456.248, 52912.061 25/05/28,10:35:01,11,10,1, 11.9,1,1, 18.430, 10612.931, 456.279, 52912.088 25/05/28,10:35:01,12,10,1, 11.9,1,1, 18.430, 10612.950, 456.272, 52912.021 25/05/28,10:35:01,13,10,1, 11.9,1,1, 18.430, 10612.955, 456.282, 52912.083 25/05/28,10:35:01,14,10,1, 11.9,1,1, 18.430, 10612.960, 456.319, 52912.089 25/05/28,10:35:01,15,10,1, 11.9,1,1, 18.430, 10612.957, 456.315, 52912.044 25/05/28,10:35:01,16,10,1, 11.9,1,1, 18.430, 10612.961, 456.343, 52912.141 25/05/28,10:35:01,17,10,1, 11.9,1,1, 18.430, 10612.943, 456.365, 52912.069 25/05/28,10:35:01,18,10,1, 11.9,1,1, 18.430, 10612.934, 456.375, 52912.137 25/05/28,10:35:01,19,10,1, 11.9,1,1, 18.430, 10612.937, 456.382, 52912.061 25/05/28,10:35:02,00,10,1, 12.0,1,1, 18.431, 10612.935, 456.382, 52912.061 25/05/28,10:35:02,01,10,1, 12.0,1,1, 18.431, 10612.959, 456.413, 52911.981 25/05/28,10:35:02,02,10,1, 12.0,1,1, 18.431, 10612.949, 456.428, 52912.103 25/05/28,10:35:02,03,10,1, 12.0,1,1, 18.431, 10612.955, 456.473, 52912.115 25/05/28,10:35:02,04,10,1, 12.0,1,1, 18.431, 10612.960, 456.466, 52912.075 25/05/28,10:35:02,05,10,1, 12.0,1,1, 18.431, 10612.965, 456.487, 52912.095 25/05/28,10:35:02,06,10,1, 12.0,1,1, 18.431, 10612.954, 456.503, 52912.083 25/05/28,10:35:02,07,10,1, 12.0,1,1, 18.431, 10612.959, 456.507, 52912.073 25/05/28,10:35:02,08,10,1, 12.0,1,1, 18.431, 10612.969, 456.539, 52912.127 25/05/28,10:35:02,09,10,1, 12.0,1,1, 18.431, 10612.945, 456.563, 52912.032 25/05/28,10:35:02,10,10,1, 12.0,1,1, 18.431, 10612.958, 456.561, 52912.093 25/05/28,10:35:02,11,10,1, 12.0,1,1, 18.431, 10612.962, 456.582, 52912.058 25/05/28,10:35:02,12,10,1, 12.0,1,1, 18.431, 10612.967, 456.586, 52912.024 25/05/28,10:35:02,13,10,1, 12.0,1,1, 18.431, 10612.967, 456.614, 52912.111 25/05/28,10:35:02,14,10,1, 12.0,1,1, 18.431, 10612.959, 456.648, 52912.051 25/05/28,10:35:02,15,10,1, 12.0,1,1, 18.431, 10612.946, 456.670, 52912.103 25/05/28,10:35:02,16,10,1, 12.0,1,1, 18.431, 10612.927, 456.685, 52912.143 25/05/28,10:35:02,17,10,1, 12.0,1,1, 18.431, 10612.951, 456.688, 52912.147 25/05/28,10:35:02,18,10,1, 12.0,1,1, 18.431, 10612.961, 456.697, 52912.045 25/05/28,10:35:02,19,10,1, 12.0,1,1, 18.431, 10612.950, 456.750, 52912.098 25/05/28,10:35:03,00,09,1, 11.8,1,1, 18.431, 10612.943, 456.750, 52912.098 25/05/28,10:35:03,01,09,1, 11.8,1,1, 18.431, 10612.936, 456.767, 52912.160 25/05/28,10:35:03,02,09,1, 11.8,1,1, 18.431, 10612.939, 456.778, 52912.088 25/05/28,10:35:03,03,09,1, 11.8,1,1, 18.431, 10612.937, 456.829, 52912.163 25/05/28,10:35:03,04,09,1, 11.8,1,1, 18.431, 10612.919, 456.832, 52912.072 25/05/28,10:35:03,05,09,1, 11.8,1,1, 18.431, 10612.927, 456.851, 52912.100 25/05/28,10:35:03,06,09,1, 11.8,1,1, 18.431, 10612.912, 456.853, 52912.084 25/05/28,10:35:03,07,09,1, 11.8,1,1, 18.431, 10612.919, 456.876, 52912.116 25/05/28,10:35:03,08,09,1, 11.8,1,1, 18.431, 10612.911, 456.875, 52912.097 25/05/28,10:35:03,09,09,1, 11.8,1,1, 18.431, 10612.913, 456.907, 52912.059 25/05/28,10:35:03,10,09,1, 11.8,1,1, 18.431, 10612.894, 456.926, 52912.098 25/05/28,10:35:03,11,09,1, 11.8,1,1, 18.431, 10612.911, 456.946, 52912.080 25/05/28,10:35:03,12,09,1, 11.8,1,1, 18.431, 10612.902, 456.960, 52912.128 25/05/28,10:35:03,13,09,1, 11.8,1,1, 18.431, 10612.911, 456.957, 52912.099 25/05/28,10:35:03,14,09,1, 11.8,1,1, 18.431, 10612.890, 456.972, 52912.147 25/05/28,10:35:03,15,09,1, 11.8,1,1, 18.431, 10612.878, 457.008, 52912.154 25/05/28,10:35:03,16,09,1, 11.8,1,1, 18.431, 10612.869, 457.030, 52912.154 25/05/28,10:35:03,17,09,1, 11.8,1,1, 18.431, 10612.882, 457.031, 52912.130 25/05/28,10:35:03,18,09,1, 11.8,1,1, 18.431, 10612.862, 457.041, 52912.111 25/05/28,10:35:03,19,09,1, 11.8,1,1, 18.431, 10612.899, 457.060, 52912.102 25/05/28,10:35:04,00,09,1, 11.9,1,1, 18.437, 10612.893, 457.060, 52912.102 25/05/28,10:35:04,01,09,1, 11.9,1,1, 18.437, 10612.879, 457.115, 52912.142 25/05/28,10:35:04,02,09,1, 11.9,1,1, 18.437, 10612.861, 457.117, 52912.149 25/05/28,10:35:04,03,09,1, 11.9,1,1, 18.437, 10612.888, 457.126, 52912.155 25/05/28,10:35:04,04,09,1, 11.9,1,1, 18.437, 10612.868, 457.144, 52912.117 25/05/28,10:35:04,05,09,1, 11.9,1,1, 18.437, 10612.861, 457.137, 52912.170 25/05/28,10:35:04,06,09,1, 11.9,1,1, 18.437, 10612.875, 457.189, 52912.107 25/05/28,10:35:04,07,09,1, 11.9,1,1, 18.437, 10612.887, 457.176, 52912.115 25/05/28,10:35:04,08,09,1, 11.9,1,1, 18.437, 10612.874, 457.189, 52912.176 25/05/28,10:35:04,09,09,1, 11.9,1,1, 18.437, 10612.873, 457.210, 52912.066 25/05/28,10:35:04,10,09,1, 11.9,1,1, 18.437, 10612.882, 457.187, 52912.139 25/05/28,10:35:04,11,09,1, 11.9,1,1, 18.437, 10612.875, 457.209, 52912.159 25/05/28,10:35:04,12,09,1, 11.9,1,1, 18.437, 10612.875, 457.245, 52912.182 25/05/28,10:35:04,13,09,1, 11.9,1,1, 18.437, 10612.891, 457.255, 52912.143 25/05/28,10:35:04,14,09,1, 11.9,1,1, 18.437, 10612.887, 457.291, 52912.197 25/05/28,10:35:04,15,09,1, 11.9,1,1, 18.437, 10612.878, 457.267, 52912.128 25/05/28,10:35:04,16,09,1, 11.9,1,1, 18.437, 10612.890, 457.296, 52912.117 25/05/28,10:35:04,17,09,1, 11.9,1,1, 18.437, 10612.887, 457.310, 52912.171 25/05/28,10:35:04,18,09,1, 11.9,1,1, 18.437, 10612.911, 457.321, 52912.160 25/05/28,10:35:04,19,09,1, 11.9,1,1, 18.437, 10612.917, 457.336, 52912.171 25/05/28,10:35:05,00,09,1, 12.0,1,1, 18.437, 10612.910, 457.336, 52912.171 25/05/28,10:35:05,01,09,1, 12.0,1,1, 18.437, 10612.905, 457.338, 52912.114 25/05/28,10:35:05,02,09,1, 12.0,1,1, 18.437, 10612.926, 457.363, 52912.198 25/05/28,10:35:05,03,09,1, 12.0,1,1, 18.437, 10612.942, 457.384, 52912.227 25/05/28,10:35:05,04,09,1, 12.0,1,1, 18.437, 10612.930, 457.378, 52912.115 25/05/28,10:35:05,05,09,1, 12.0,1,1, 18.437, 10612.945, 457.407, 52912.185 25/05/28,10:35:05,06,09,1, 12.0,1,1, 18.437, 10612.958, 457.400, 52912.108 25/05/28,10:35:05,07,09,1, 12.0,1,1, 18.437, 10612.952, 457.414, 52912.147 25/05/28,10:35:05,08,09,1, 12.0,1,1, 18.437, 10612.956, 457.435, 52912.202 25/05/28,10:35:05,09,09,1, 12.0,1,1, 18.437, 10612.974, 457.458, 52912.181 25/05/28,10:35:05,10,09,1, 12.0,1,1, 18.437, 10612.987, 457.465, 52912.195 25/05/28,10:35:05,11,09,1, 12.0,1,1, 18.437, 10612.994, 457.472, 52912.185 25/05/28,10:35:05,12,09,1, 12.0,1,1, 18.437, 10612.991, 457.474, 52912.198 25/05/28,10:35:05,13,09,1, 12.0,1,1, 18.437, 10612.998, 457.461, 52912.106 25/05/28,10:35:05,14,09,1, 12.0,1,1, 18.437, 10613.036, 457.505, 52912.157 25/05/28,10:35:05,15,09,1, 12.0,1,1, 18.437, 10613.018, 457.525, 52912.200 25/05/28,10:35:05,16,09,1, 12.0,1,1, 18.437, 10613.074, 457.518, 52912.175 25/05/28,10:35:05,17,09,1, 12.0,1,1, 18.437, 10613.037, 457.526, 52912.217 25/05/28,10:35:05,18,09,1, 12.0,1,1, 18.437, 10613.046, 457.519, 52912.092 25/05/28,10:35:05,19,09,1, 12.0,1,1, 18.437, 10613.096, 457.555, 52912.194 25/05/28,10:35:06,00,09,1, 11.9,1,1, 18.437, 10613.093, 457.555, 52912.194 25/05/28,10:35:06,01,09,1, 11.9,1,1, 18.437, 10613.109, 457.567, 52912.131 25/05/28,10:35:06,02,09,1, 11.9,1,1, 18.437, 10613.102, 457.565, 52912.170 25/05/28,10:35:06,03,09,1, 11.9,1,1, 18.437, 10613.105, 457.570, 52912.151 25/05/28,10:35:06,04,09,1, 11.9,1,1, 18.437, 10613.105, 457.582, 52912.121 25/05/28,10:35:06,05,09,1, 11.9,1,1, 18.437, 10613.151, 457.592, 52912.098 25/05/28,10:35:06,06,09,1, 11.9,1,1, 18.437, 10613.170, 457.612, 52912.228 25/05/28,10:35:06,07,09,1, 11.9,1,1, 18.437, 10613.165, 457.610, 52912.187 25/05/28,10:35:06,08,09,1, 11.9,1,1, 18.437, 10613.165, 457.630, 52912.175 25/05/28,10:35:06,09,09,1, 11.9,1,1, 18.437, 10613.175, 457.599, 52912.156 25/05/28,10:35:06,10,09,1, 11.9,1,1, 18.437, 10613.219, 457.613, 52912.130 25/05/28,10:35:06,11,09,1, 11.9,1,1, 18.437, 10613.209, 457.629, 52912.191 25/05/28,10:35:06,12,09,1, 11.9,1,1, 18.437, 10613.237, 457.633, 52912.192 25/05/28,10:35:06,13,09,1, 11.9,1,1, 18.437, 10613.251, 457.627, 52912.117 25/05/28,10:35:06,14,09,1, 11.9,1,1, 18.437, 10613.266, 457.647, 52912.194 25/05/28,10:35:06,15,09,1, 11.9,1,1, 18.437, 10613.245, 457.645, 52912.170 25/05/28,10:35:06,16,09,1, 11.9,1,1, 18.437, 10613.271, 457.641, 52912.192 25/05/28,10:35:06,17,09,1, 11.9,1,1, 18.437, 10613.293, 457.614, 52912.128 25/05/28,10:35:06,18,09,1, 11.9,1,1, 18.437, 10613.304, 457.667, 52912.195 25/05/28,10:35:06,19,09,1, 11.9,1,1, 18.437, 10613.341, 457.675, 52912.172 25/05/28,10:35:07,00,10,1, 11.9,1,1, 18.435, 10613.335, 457.675, 52912.172 25/05/28,10:35:07,01,10,1, 11.9,1,1, 18.435, 10613.328, 457.638, 52912.137 25/05/28,10:35:07,02,10,1, 11.9,1,1, 18.435, 10613.346, 457.642, 52912.143 25/05/28,10:35:07,03,10,1, 11.9,1,1, 18.435, 10613.396, 457.655, 52912.128 25/05/28,10:35:07,04,10,1, 11.9,1,1, 18.435, 10613.382, 457.651, 52912.115 25/05/28,10:35:07,05,10,1, 11.9,1,1, 18.435, 10613.418, 457.652, 52912.125 25/05/28,10:35:07,06,10,1, 11.9,1,1, 18.435, 10613.429, 457.663, 52912.130 25/05/28,10:35:07,07,10,1, 11.9,1,1, 18.435, 10613.422, 457.673, 52912.197 25/05/28,10:35:07,08,10,1, 11.9,1,1, 18.435, 10613.435, 457.676, 52912.154 25/05/28,10:35:07,09,10,1, 11.9,1,1, 18.435, 10613.465, 457.683, 52912.167 25/05/28,10:35:07,10,10,1, 11.9,1,1, 18.435, 10613.465, 457.662, 52912.157 25/05/28,10:35:07,11,10,1, 11.9,1,1, 18.435, 10613.489, 457.673, 52912.123 25/05/28,10:35:07,12,10,1, 11.9,1,1, 18.435, 10613.499, 457.682, 52912.193 25/05/28,10:35:07,13,10,1, 11.9,1,1, 18.435, 10613.528, 457.689, 52912.093 25/05/28,10:35:07,14,10,1, 11.9,1,1, 18.435, 10613.527, 457.657, 52912.138 25/05/28,10:35:07,15,10,1, 11.9,1,1, 18.435, 10613.546, 457.656, 52912.122 25/05/28,10:35:07,16,10,1, 11.9,1,1, 18.435, 10613.513, 457.644, 52912.141 25/05/28,10:35:07,17,10,1, 11.9,1,1, 18.435, 10613.549, 457.673, 52912.196 25/05/28,10:35:07,18,10,1, 11.9,1,1, 18.435, 10613.567, 457.628, 52912.059 25/05/28,10:35:07,19,10,1, 11.9,1,1, 18.435, 10613.614, 457.653, 52912.056 25/05/28,10:35:08,00,10,1, 11.9,1,1, 18.432, 10613.611, 457.653, 52912.056 25/05/28,10:35:08,01,10,1, 11.9,1,1, 18.432, 10613.638, 457.641, 52912.074 25/05/28,10:35:08,02,10,1, 11.9,1,1, 18.432, 10613.628, 457.654, 52912.090 25/05/28,10:35:08,03,10,1, 11.9,1,1, 18.432, 10613.645, 457.674, 52912.056 25/05/28,10:35:08,04,10,1, 11.9,1,1, 18.432, 10613.667, 457.673, 52912.034 25/05/28,10:35:08,05,10,1, 11.9,1,1, 18.432, 10613.659, 457.678, 52912.154 25/05/28,10:35:08,06,10,1, 11.9,1,1, 18.432, 10613.664, 457.641, 52912.025 25/05/28,10:35:08,07,10,1, 11.9,1,1, 18.432, 10613.702, 457.663, 52912.092 25/05/28,10:35:08,08,10,1, 11.9,1,1, 18.432, 10613.716, 457.662, 52912.166 25/05/28,10:35:08,09,10,1, 11.9,1,1, 18.432, 10613.727, 457.648, 52912.077 25/05/28,10:35:08,10,10,1, 11.9,1,1, 18.432, 10613.749, 457.664, 52912.113 25/05/28,10:35:08,11,10,1, 11.9,1,1, 18.432, 10613.742, 457.657, 52912.113 25/05/28,10:35:08,12,10,1, 11.9,1,1, 18.432, 10613.739, 457.684, 52912.126 25/05/28,10:35:08,13,10,1, 11.9,1,1, 18.432, 10613.764, 457.670, 52912.092 25/05/28,10:35:08,14,10,1, 11.9,1,1, 18.432, 10613.767, 457.649, 52912.079 25/05/28,10:35:08,15,10,1, 11.9,1,1, 18.432, 10613.794, 457.657, 52912.067 25/05/28,10:35:08,16,10,1, 11.9,1,1, 18.432, 10613.776, 457.644, 52912.039 25/05/28,10:35:08,17,10,1, 11.9,1,1, 18.432, 10613.799, 457.659, 52912.069 25/05/28,10:35:08,18,10,1, 11.9,1,1, 18.432, 10613.824, 457.658, 52912.049 25/05/28,10:35:08,19,10,1, 11.9,1,1, 18.432, 10613.808, 457.628, 52912.043 25/05/28,10:35:09,00,10,1, 11.9,1,1, 18.435, 10613.803, 457.628, 52912.043 25/05/28,10:35:09,01,10,1, 11.9,1,1, 18.435, 10613.796, 457.673, 52912.059 25/05/28,10:35:09,02,10,1, 11.9,1,1, 18.435, 10613.839, 457.625, 52912.054 25/05/28,10:35:09,03,10,1, 11.9,1,1, 18.435, 10613.847, 457.662, 52912.144 25/05/28,10:35:09,04,10,1, 11.9,1,1, 18.435, 10613.871, 457.636, 52912.064 25/05/28,10:35:09,05,10,1, 11.9,1,1, 18.435, 10613.860, 457.630, 52912.031 25/05/28,10:35:09,06,10,1, 11.9,1,1, 18.435, 10613.865, 457.634, 52912.049 25/05/28,10:35:09,07,10,1, 11.9,1,1, 18.435, 10613.873, 457.625, 52912.072 25/05/28,10:35:09,08,10,1, 11.9,1,1, 18.435, 10613.907, 457.621, 52912.048 25/05/28,10:35:09,09,10,1, 11.9,1,1, 18.435, 10613.911, 457.628, 52912.041 25/05/28,10:35:09,10,10,1, 11.9,1,1, 18.435, 10613.923, 457.613, 52912.084 25/05/28,10:35:09,11,10,1, 11.9,1,1, 18.435, 10613.913, 457.637, 52912.108 25/05/28,10:35:09,12,10,1, 11.9,1,1, 18.435, 10613.909, 457.615, 52911.986 25/05/28,10:35:09,13,10,1, 11.9,1,1, 18.435, 10613.930, 457.638, 52911.988 25/05/28,10:35:09,14,10,1, 11.9,1,1, 18.435, 10613.932, 457.621, 52912.032 25/05/28,10:35:09,15,10,1, 11.9,1,1, 18.435, 10613.937, 457.628, 52912.042 25/05/28,10:35:09,16,10,1, 11.9,1,1, 18.435, 10613.956, 457.638, 52912.086 25/05/28,10:35:09,17,10,1, 11.9,1,1, 18.435, 10613.956, 457.623, 52912.105 25/05/28,10:35:09,18,10,1, 11.9,1,1, 18.435, 10613.969, 457.628, 52912.049 25/05/28,10:35:09,19,10,1, 11.9,1,1, 18.435, 10613.963, 457.621, 52912.058 25/05/28,10:35:10,00,09,1, 11.9,1,1, 18.436, 10613.961, 457.621, 52912.058 25/05/28,10:35:10,01,09,1, 11.9,1,1, 18.436, 10613.974, 457.640, 52912.024 25/05/28,10:35:10,02,09,1, 11.9,1,1, 18.436, 10613.954, 457.643, 52912.069 25/05/28,10:35:10,03,09,1, 11.9,1,1, 18.436, 10613.974, 457.630, 52912.085 25/05/28,10:35:10,04,09,1, 11.9,1,1, 18.436, 10613.978, 457.661, 52912.068 25/05/28,10:35:10,05,09,1, 11.9,1,1, 18.436, 10613.972, 457.659, 52912.010 25/05/28,10:35:10,06,09,1, 11.9,1,1, 18.436, 10613.983, 457.630, 52912.018 25/05/28,10:35:10,07,09,1, 11.9,1,1, 18.436, 10613.983, 457.644, 52912.035 25/05/28,10:35:10,08,09,1, 11.9,1,1, 18.436, 10613.984, 457.651, 52912.010 25/05/28,10:35:10,09,09,1, 11.9,1,1, 18.436, 10613.967, 457.669, 52912.005 25/05/28,10:35:10,10,09,1, 11.9,1,1, 18.436, 10613.984, 457.662, 52912.029 25/05/28,10:35:10,11,09,1, 11.9,1,1, 18.436, 10614.008, 457.655, 52912.082 25/05/28,10:35:10,12,09,1, 11.9,1,1, 18.436, 10614.002, 457.639, 52912.116 25/05/28,10:35:10,13,09,1, 11.9,1,1, 18.436, 10613.987, 457.628, 52912.099 25/05/28,10:35:10,14,09,1, 11.9,1,1, 18.436, 10613.995, 457.631, 52912.062 25/05/28,10:35:10,15,09,1, 11.9,1,1, 18.436, 10614.013, 457.645, 52912.098 25/05/28,10:35:10,16,09,1, 11.9,1,1, 18.436, 10613.998, 457.654, 52912.041 25/05/28,10:35:10,17,09,1, 11.9,1,1, 18.436, 10614.014, 457.659, 52911.998 25/05/28,10:35:10,18,09,1, 11.9,1,1, 18.436, 10613.996, 457.670, 52912.064 25/05/28,10:35:10,19,09,1, 11.9,1,1, 18.436, 10614.030, 457.685, 52912.029 25/05/28,10:35:11,00,10,1, 11.9,1,1, 18.436, 10614.028, 457.685, 52912.029 25/05/28,10:35:11,01,10,1, 11.9,1,1, 18.436, 10614.017, 457.673, 52912.035 25/05/28,10:35:11,02,10,1, 11.9,1,1, 18.436, 10614.024, 457.659, 52912.051 25/05/28,10:35:11,03,10,1, 11.9,1,1, 18.436, 10614.025, 457.647, 52912.023 25/05/28,10:35:11,04,10,1, 11.9,1,1, 18.436, 10614.039, 457.680, 52912.089 25/05/28,10:35:11,05,10,1, 11.9,1,1, 18.436, 10614.038, 457.672, 52912.050 25/05/28,10:35:11,06,10,1, 11.9,1,1, 18.436, 10614.065, 457.677, 52912.120 25/05/28,10:35:11,07,10,1, 11.9,1,1, 18.436, 10614.059, 457.681, 52912.048 25/05/28,10:35:11,08,10,1, 11.9,1,1, 18.436, 10614.075, 457.676, 52912.070 25/05/28,10:35:11,09,10,1, 11.9,1,1, 18.436, 10614.089, 457.673, 52912.039 25/05/28,10:35:11,10,10,1, 11.9,1,1, 18.436, 10614.073, 457.655, 52912.032 25/05/28,10:35:11,11,10,1, 11.9,1,1, 18.436, 10614.086, 457.666, 52912.068 25/05/28,10:35:11,12,10,1, 11.9,1,1, 18.436, 10614.115, 457.675, 52912.008 25/05/28,10:35:11,13,10,1, 11.9,1,1, 18.436, 10614.081, 457.662, 52912.014 25/05/28,10:35:11,14,10,1, 11.9,1,1, 18.436, 10614.128, 457.691, 52912.113 25/05/28,10:35:11,15,10,1, 11.9,1,1, 18.436, 10614.108, 457.666, 52912.011 25/05/28,10:35:11,16,10,1, 11.9,1,1, 18.436, 10614.132, 457.658, 52911.990 25/05/28,10:35:11,17,10,1, 11.9,1,1, 18.436, 10614.112, 457.678, 52912.009 25/05/28,10:35:11,18,10,1, 11.9,1,1, 18.436, 10614.133, 457.674, 52912.040 25/05/28,10:35:11,19,10,1, 11.9,1,1, 18.436, 10614.162, 457.697, 52912.090 25/05/28,10:35:12,00,10,1, 12.0,1,1, 18.438, 10614.161, 457.697, 52912.090 25/05/28,10:35:12,01,10,1, 12.0,1,1, 18.438, 10614.175, 457.698, 52912.069 25/05/28,10:35:12,02,10,1, 12.0,1,1, 18.438, 10614.194, 457.705, 52912.011 25/05/28,10:35:12,03,10,1, 12.0,1,1, 18.438, 10614.172, 457.670, 52912.026 25/05/28,10:35:12,04,10,1, 12.0,1,1, 18.438, 10614.192, 457.688, 52912.049 25/05/28,10:35:12,05,10,1, 12.0,1,1, 18.438, 10614.189, 457.657, 52911.983 25/05/28,10:35:12,06,10,1, 12.0,1,1, 18.438, 10614.184, 457.694, 52912.038 25/05/28,10:35:12,07,10,1, 12.0,1,1, 18.438, 10614.212, 457.703, 52912.011 25/05/28,10:35:12,08,10,1, 12.0,1,1, 18.438, 10614.219, 457.697, 52912.025 25/05/28,10:35:12,09,10,1, 12.0,1,1, 18.438, 10614.207, 457.696, 52912.019 25/05/28,10:35:12,10,10,1, 12.0,1,1, 18.438, 10614.204, 457.703, 52912.070 25/05/28,10:35:12,11,10,1, 12.0,1,1, 18.438, 10614.237, 457.712, 52912.097 25/05/28,10:35:12,12,10,1, 12.0,1,1, 18.438, 10614.211, 457.712, 52912.054 25/05/28,10:35:12,13,10,1, 12.0,1,1, 18.438, 10614.214, 457.709, 52911.998 25/05/28,10:35:12,14,10,1, 12.0,1,1, 18.438, 10614.211, 457.732, 52912.069 25/05/28,10:35:12,15,10,1, 12.0,1,1, 18.438, 10614.229, 457.714, 52912.011 25/05/28,10:35:12,16,10,1, 12.0,1,1, 18.438, 10614.235, 457.739, 52912.125 25/05/28,10:35:12,17,10,1, 12.0,1,1, 18.438, 10614.246, 457.736, 52912.135 25/05/28,10:35:12,18,10,1, 12.0,1,1, 18.438, 10614.232, 457.736, 52912.087 25/05/28,10:35:12,19,10,1, 12.0,1,1, 18.438, 10614.255, 457.725, 52912.113 25/05/28,10:35:13,00,09,1, 11.9,1,1, 18.438, 10614.253, 457.725, 52912.113 25/05/28,10:35:13,01,09,1, 11.9,1,1, 18.438, 10614.269, 457.740, 52912.090 25/05/28,10:35:13,02,09,1, 11.9,1,1, 18.438, 10614.278, 457.778, 52912.093 25/05/28,10:35:13,03,09,1, 11.9,1,1, 18.438, 10614.298, 457.759, 52912.146 25/05/28,10:35:13,04,09,1, 11.9,1,1, 18.438, 10614.288, 457.757, 52912.007 25/05/28,10:35:13,05,09,1, 11.9,1,1, 18.438, 10614.308, 457.742, 52912.047 25/05/28,10:35:13,06,09,1, 11.9,1,1, 18.438, 10614.287, 457.775, 52912.103 25/05/28,10:35:13,07,09,1, 11.9,1,1, 18.438, 10614.314, 457.796, 52912.080 25/05/28,10:35:13,08,09,1, 11.9,1,1, 18.438, 10614.328, 457.781, 52912.022 25/05/28,10:35:13,09,09,1, 11.9,1,1, 18.438, 10614.341, 457.791, 52912.103 25/05/28,10:35:13,10,09,1, 11.9,1,1, 18.438, 10614.329, 457.785, 52912.063 25/05/28,10:35:13,11,09,1, 11.9,1,1, 18.438, 10614.341, 457.799, 52912.064 25/05/28,10:35:13,12,09,1, 11.9,1,1, 18.438, 10614.360, 457.801, 52912.155 25/05/28,10:35:13,13,09,1, 11.9,1,1, 18.438, 10614.346, 457.806, 52912.091 25/05/28,10:35:13,14,09,1, 11.9,1,1, 18.438, 10614.356, 457.810, 52912.052 25/05/28,10:35:13,15,09,1, 11.9,1,1, 18.438, 10614.339, 457.824, 52912.154 25/05/28,10:35:13,16,09,1, 11.9,1,1, 18.438, 10614.356, 457.838, 52912.150 25/05/28,10:35:13,17,09,1, 11.9,1,1, 18.438, 10614.384, 457.836, 52912.140 25/05/28,10:35:13,18,09,1, 11.9,1,1, 18.438, 10614.368, 457.836, 52912.159 25/05/28,10:35:13,19,09,1, 11.9,1,1, 18.438, 10614.380, 457.837, 52912.115 25/05/28,10:35:14,00,09,1, 11.9,1,1, 18.438, 10614.378, 457.837, 52912.115 25/05/28,10:35:14,01,09,1, 11.9,1,1, 18.438, 10614.420, 457.859, 52912.066 25/05/28,10:35:14,02,09,1, 11.9,1,1, 18.438, 10614.420, 457.872, 52912.084 25/05/28,10:35:14,03,09,1, 11.9,1,1, 18.438, 10614.409, 457.865, 52912.088 25/05/28,10:35:14,04,09,1, 11.9,1,1, 18.438, 10614.414, 457.860, 52912.085 25/05/28,10:35:14,05,09,1, 11.9,1,1, 18.438, 10614.448, 457.874, 52912.067 25/05/28,10:35:14,06,09,1, 11.9,1,1, 18.438, 10614.447, 457.885, 52912.096 25/05/28,10:35:14,07,09,1, 11.9,1,1, 18.438, 10614.501, 457.899, 52912.065 25/05/28,10:35:14,08,09,1, 11.9,1,1, 18.438, 10614.489, 457.908, 52912.118 25/05/28,10:35:14,09,09,1, 11.9,1,1, 18.438, 10614.501, 457.912, 52912.169 25/05/28,10:35:14,10,09,1, 11.9,1,1, 18.438, 10614.500, 457.918, 52912.147 25/05/28,10:35:14,11,09,1, 11.9,1,1, 18.438, 10614.500, 457.921, 52912.132 25/05/28,10:35:14,12,09,1, 11.9,1,1, 18.438, 10614.497, 457.934, 52912.107 25/05/28,10:35:14,13,09,1, 11.9,1,1, 18.438, 10614.531, 457.940, 52912.100 25/05/28,10:35:14,14,09,1, 11.9,1,1, 18.438, 10614.540, 457.919, 52912.067 25/05/28,10:35:14,15,09,1, 11.9,1,1, 18.438, 10614.531, 457.957, 52912.102 25/05/28,10:35:14,16,09,1, 11.9,1,1, 18.438, 10614.574, 457.971, 52912.147 25/05/28,10:35:14,17,09,1, 11.9,1,1, 18.438, 10614.584, 457.958, 52912.155 25/05/28,10:35:14,18,09,1, 11.9,1,1, 18.438, 10614.590, 457.983, 52912.142 25/05/28,10:35:14,19,09,1, 11.9,1,1, 18.438, 10614.610, 457.986, 52912.142 25/05/28,10:35:15,00,09,1, 11.9,1,1, 18.434, 10614.604, 457.986, 52912.142 25/05/28,10:35:15,01,09,1, 11.9,1,1, 18.434, 10614.597, 457.977, 52912.196 25/05/28,10:35:15,02,09,1, 11.9,1,1, 18.434, 10614.630, 458.018, 52912.127 25/05/28,10:35:15,03,09,1, 11.9,1,1, 18.434, 10614.672, 458.041, 52912.160 25/05/28,10:35:15,04,09,1, 11.9,1,1, 18.434, 10614.655, 458.007, 52912.181 25/05/28,10:35:15,05,09,1, 11.9,1,1, 18.434, 10614.683, 458.031, 52912.209 25/05/28,10:35:15,06,09,1, 11.9,1,1, 18.434, 10614.695, 458.022, 52912.214 25/05/28,10:35:15,07,09,1, 11.9,1,1, 18.434, 10614.689, 458.047, 52912.110 25/05/28,10:35:15,08,09,1, 11.9,1,1, 18.434, 10614.725, 458.040, 52912.120 25/05/28,10:35:15,09,09,1, 11.9,1,1, 18.434, 10614.733, 458.037, 52912.103 25/05/28,10:35:15,10,09,1, 11.9,1,1, 18.434, 10614.726, 458.059, 52912.222 25/05/28,10:35:15,11,09,1, 11.9,1,1, 18.434, 10614.756, 458.074, 52912.182 25/05/28,10:35:15,12,09,1, 11.9,1,1, 18.434, 10614.773, 458.101, 52912.198 25/05/28,10:35:15,13,09,1, 11.9,1,1, 18.434, 10614.760, 458.076, 52912.220 25/05/28,10:35:15,14,09,1, 11.9,1,1, 18.434, 10614.805, 458.099, 52912.134 25/05/28,10:35:15,15,09,1, 11.9,1,1, 18.434, 10614.796, 458.101, 52912.196 25/05/28,10:35:15,16,09,1, 11.9,1,1, 18.434, 10614.807, 458.115, 52912.168 25/05/28,10:35:15,17,09,1, 11.9,1,1, 18.434, 10614.821, 458.090, 52912.194 25/05/28,10:35:15,18,09,1, 11.9,1,1, 18.434, 10614.874, 458.108, 52912.337 25/05/28,10:35:15,19,09,1, 11.9,1,1, 18.434, 10614.854, 458.090, 52912.107 25/05/28,10:35:16,00,09,1, 11.9,1,1, 18.441, 10614.854, 458.090, 52912.107 25/05/28,10:35:16,01,09,1, 11.9,1,1, 18.441, 10614.866, 458.130, 52912.232 25/05/28,10:35:16,02,09,1, 11.9,1,1, 18.441, 10614.902, 458.133, 52912.182 25/05/28,10:35:16,03,09,1, 11.9,1,1, 18.441, 10614.924, 458.127, 52912.190 25/05/28,10:35:16,04,09,1, 11.9,1,1, 18.441, 10614.929, 458.121, 52912.249 25/05/28,10:35:16,05,09,1, 11.9,1,1, 18.441, 10614.934, 458.121, 52912.164 25/05/28,10:35:16,06,09,1, 11.9,1,1, 18.441, 10614.955, 458.167, 52912.179 25/05/28,10:35:16,07,09,1, 11.9,1,1, 18.441, 10614.964, 458.147, 52912.180 25/05/28,10:35:16,08,09,1, 11.9,1,1, 18.441, 10614.975, 458.161, 52912.156 25/05/28,10:35:16,09,09,1, 11.9,1,1, 18.441, 10615.006, 458.202, 52912.203 25/05/28,10:35:16,10,09,1, 11.9,1,1, 18.441, 10615.021, 458.201, 52912.224 25/05/28,10:35:16,11,09,1, 11.9,1,1, 18.441, 10615.056, 458.191, 52912.248 25/05/28,10:35:16,12,09,1, 11.9,1,1, 18.441, 10615.056, 458.201, 52912.279 25/05/28,10:35:16,13,09,1, 11.9,1,1, 18.441, 10615.091, 458.207, 52912.185 25/05/28,10:35:16,14,09,1, 11.9,1,1, 18.441, 10615.086, 458.212, 52912.173 25/05/28,10:35:16,15,09,1, 11.9,1,1, 18.441, 10615.126, 458.212, 52912.202 25/05/28,10:35:16,16,09,1, 11.9,1,1, 18.441, 10615.154, 458.223, 52912.242 25/05/28,10:35:16,17,09,1, 11.9,1,1, 18.441, 10615.143, 458.247, 52912.241 25/05/28,10:35:16,18,09,1, 11.9,1,1, 18.441, 10615.140, 458.233, 52912.236 25/05/28,10:35:16,19,09,1, 11.9,1,1, 18.441, 10615.178, 458.260, 52912.239 25/05/28,10:35:17,00,10,1, 11.9,1,1, 18.438, 10615.171, 458.260, 52912.239 25/05/28,10:35:17,01,10,1, 11.9,1,1, 18.438, 10615.186, 458.264, 52912.386 25/05/28,10:35:17,02,10,1, 11.9,1,1, 18.438, 10615.212, 458.271, 52912.270 25/05/28,10:35:17,03,10,1, 11.9,1,1, 18.438, 10615.233, 458.279, 52912.215 25/05/28,10:35:17,04,10,1, 11.9,1,1, 18.438, 10615.231, 458.293, 52912.262 25/05/28,10:35:17,05,10,1, 11.9,1,1, 18.438, 10615.283, 458.293, 52912.199 25/05/28,10:35:17,06,10,1, 11.9,1,1, 18.438, 10615.266, 458.312, 52912.250 25/05/28,10:35:17,07,10,1, 11.9,1,1, 18.438, 10615.269, 458.302, 52912.246 25/05/28,10:35:17,08,10,1, 11.9,1,1, 18.438, 10615.304, 458.300, 52912.200 25/05/28,10:35:17,09,10,1, 11.9,1,1, 18.438, 10615.344, 458.361, 52912.239 25/05/28,10:35:17,10,10,1, 11.9,1,1, 18.438, 10615.322, 458.353, 52912.297 25/05/28,10:35:17,11,10,1, 11.9,1,1, 18.438, 10615.365, 458.372, 52912.253 25/05/28,10:35:17,12,10,1, 11.9,1,1, 18.438, 10615.379, 458.361, 52912.214 25/05/28,10:35:17,13,10,1, 11.9,1,1, 18.438, 10615.363, 458.364, 52912.256 25/05/28,10:35:17,14,10,1, 11.9,1,1, 18.438, 10615.396, 458.357, 52912.228 25/05/28,10:35:17,15,10,1, 11.9,1,1, 18.438, 10615.420, 458.377, 52912.276 25/05/28,10:35:17,16,10,1, 11.9,1,1, 18.438, 10615.422, 458.406, 52912.238 25/05/28,10:35:17,17,10,1, 11.9,1,1, 18.438, 10615.440, 458.386, 52912.282 25/05/28,10:35:17,18,10,1, 11.9,1,1, 18.438, 10615.466, 458.419, 52912.264 25/05/28,10:35:17,19,10,1, 11.9,1,1, 18.438, 10615.445, 458.434, 52912.292 25/05/28,10:35:18,00,10,1, 11.9,1,1, 18.441, 10615.438, 458.434, 52912.292 25/05/28,10:35:18,01,10,1, 11.9,1,1, 18.441, 10615.525, 458.468, 52912.320 25/05/28,10:35:18,02,10,1, 11.9,1,1, 18.441, 10615.505, 458.444, 52912.302 25/05/28,10:35:18,03,10,1, 11.9,1,1, 18.441, 10615.541, 458.470, 52912.333 25/05/28,10:35:18,04,10,1, 11.9,1,1, 18.441, 10615.538, 458.494, 52912.273 25/05/28,10:35:18,05,10,1, 11.9,1,1, 18.441, 10615.557, 458.507, 52912.304 25/05/28,10:35:18,06,10,1, 11.9,1,1, 18.441, 10615.566, 458.512, 52912.340 25/05/28,10:35:18,07,10,1, 11.9,1,1, 18.441, 10615.608, 458.526, 52912.229 25/05/28,10:35:18,08,10,1, 11.9,1,1, 18.441, 10615.636, 458.542, 52912.347 25/05/28,10:35:18,09,10,1, 11.9,1,1, 18.441, 10615.637, 458.566, 52912.317 25/05/28,10:35:18,10,10,1, 11.9,1,1, 18.441, 10615.617, 458.564, 52912.363 25/05/28,10:35:18,11,10,1, 11.9,1,1, 18.441, 10615.680, 458.539, 52912.293 25/05/28,10:35:18,12,10,1, 11.9,1,1, 18.441, 10615.677, 458.558, 52912.258 25/05/28,10:35:18,13,10,1, 11.9,1,1, 18.441, 10615.671, 458.575, 52912.384 25/05/28,10:35:18,14,10,1, 11.9,1,1, 18.441, 10615.698, 458.602, 52912.278 25/05/28,10:35:18,15,10,1, 11.9,1,1, 18.441, 10615.702, 458.616, 52912.385 25/05/28,10:35:18,16,10,1, 11.9,1,1, 18.441, 10615.735, 458.615, 52912.331 25/05/28,10:35:18,17,10,1, 11.9,1,1, 18.441, 10615.749, 458.631, 52912.306 25/05/28,10:35:18,18,10,1, 11.9,1,1, 18.441, 10615.743, 458.635, 52912.284 25/05/28,10:35:18,19,10,1, 11.9,1,1, 18.441, 10615.771, 458.669, 52912.311 25/05/28,10:35:19,00,09,1, 11.9,1,1, 18.439, 10615.764, 458.669, 52912.311 25/05/28,10:35:19,01,09,1, 11.9,1,1, 18.439, 10615.783, 458.697, 52912.272 25/05/28,10:35:19,02,09,1, 11.9,1,1, 18.439, 10615.828, 458.698, 52912.370 25/05/28,10:35:19,03,09,1, 11.9,1,1, 18.439, 10615.800, 458.706, 52912.314 25/05/28,10:35:19,04,09,1, 11.9,1,1, 18.439, 10615.821, 458.725, 52912.307 25/05/28,10:35:19,05,09,1, 11.9,1,1, 18.439, 10615.834, 458.756, 52912.373 25/05/28,10:35:19,06,09,1, 11.9,1,1, 18.439, 10615.837, 458.715, 52912.322 25/05/28,10:35:19,07,09,1, 11.9,1,1, 18.439, 10615.843, 458.766, 52912.343 25/05/28,10:35:19,08,09,1, 11.9,1,1, 18.439, 10615.884, 458.793, 52912.439 25/05/28,10:35:19,09,09,1, 11.9,1,1, 18.439, 10615.893, 458.786, 52912.402 25/05/28,10:35:19,10,09,1, 11.9,1,1, 18.439, 10615.888, 458.824, 52912.325 25/05/28,10:35:19,11,09,1, 11.9,1,1, 18.439, 10615.893, 458.802, 52912.380 25/05/28,10:35:19,12,09,1, 11.9,1,1, 18.439, 10615.927, 458.843, 52912.442 25/05/28,10:35:19,13,09,1, 11.9,1,1, 18.439, 10615.908, 458.839, 52912.373 25/05/28,10:35:19,14,09,1, 11.9,1,1, 18.439, 10615.937, 458.852, 52912.373 25/05/28,10:35:19,15,09,1, 11.9,1,1, 18.439, 10615.920, 458.871, 52912.378 25/05/28,10:35:19,16,09,1, 11.9,1,1, 18.439, 10615.967, 458.885, 52912.370 25/05/28,10:35:19,17,09,1, 11.9,1,1, 18.439, 10615.964, 458.905, 52912.353 25/05/28,10:35:19,18,09,1, 11.9,1,1, 18.439, 10615.988, 458.936, 52912.467 25/05/28,10:35:19,19,09,1, 11.9,1,1, 18.439, 10615.972, 458.941, 52912.495 25/05/28,10:35:20,00,10,1, 12.0,1,1, 18.439, 10615.972, 458.941, 52912.495 25/05/28,10:35:20,01,10,1, 12.0,1,1, 18.439, 10616.006, 458.971, 52912.480 25/05/28,10:35:20,02,10,1, 12.0,1,1, 18.439, 10616.015, 458.984, 52912.436 25/05/28,10:35:20,03,10,1, 12.0,1,1, 18.439, 10616.029, 458.999, 52912.425 25/05/28,10:35:20,04,10,1, 12.0,1,1, 18.439, 10616.009, 459.030, 52912.444 25/05/28,10:35:20,05,10,1, 12.0,1,1, 18.439, 10616.043, 459.043, 52912.477 25/05/28,10:35:20,06,10,1, 12.0,1,1, 18.439, 10616.041, 459.046, 52912.393 25/05/28,10:35:20,07,10,1, 12.0,1,1, 18.439, 10616.061, 459.069, 52912.443 25/05/28,10:35:20,08,10,1, 12.0,1,1, 18.439, 10616.067, 459.093, 52912.429 25/05/28,10:35:20,09,10,1, 12.0,1,1, 18.439, 10616.072, 459.112, 52912.488 25/05/28,10:35:20,10,10,1, 12.0,1,1, 18.439, 10616.062, 459.095, 52912.421 25/05/28,10:35:20,11,10,1, 12.0,1,1, 18.439, 10616.073, 459.164, 52912.437 25/05/28,10:35:20,12,10,1, 12.0,1,1, 18.439, 10616.097, 459.160, 52912.427 25/05/28,10:35:20,13,10,1, 12.0,1,1, 18.439, 10616.096, 459.175, 52912.451 25/05/28,10:35:20,14,10,1, 12.0,1,1, 18.439, 10616.077, 459.159, 52912.434 25/05/28,10:35:20,15,10,1, 12.0,1,1, 18.439, 10616.105, 459.229, 52912.520 25/05/28,10:35:20,16,10,1, 12.0,1,1, 18.439, 10616.129, 459.207, 52912.430 25/05/28,10:35:20,17,10,1, 12.0,1,1, 18.439, 10616.099, 459.223, 52912.467 25/05/28,10:35:20,18,10,1, 12.0,1,1, 18.439, 10616.115, 459.228, 52912.430 25/05/28,10:35:20,19,10,1, 12.0,1,1, 18.439, 10616.120, 459.269, 52912.420 25/05/28,10:35:21,00,09,1, 11.9,1,1, 18.442, 10616.114, 459.269, 52912.420 25/05/28,10:35:21,01,09,1, 11.9,1,1, 18.442, 10616.130, 459.297, 52912.479 25/05/28,10:35:21,02,09,1, 11.9,1,1, 18.442, 10616.150, 459.330, 52912.466 25/05/28,10:35:21,03,09,1, 11.9,1,1, 18.442, 10616.168, 459.333, 52912.502 25/05/28,10:35:21,04,09,1, 11.9,1,1, 18.442, 10616.152, 459.355, 52912.475 25/05/28,10:35:21,05,09,1, 11.9,1,1, 18.442, 10616.149, 459.355, 52912.537 25/05/28,10:35:21,06,09,1, 11.9,1,1, 18.442, 10616.177, 459.387, 52912.463 25/05/28,10:35:21,07,09,1, 11.9,1,1, 18.442, 10616.153, 459.390, 52912.490 25/05/28,10:35:21,08,09,1, 11.9,1,1, 18.442, 10616.193, 459.406, 52912.508 25/05/28,10:35:21,09,09,1, 11.9,1,1, 18.442, 10616.157, 459.436, 52912.508 25/05/28,10:35:21,10,09,1, 11.9,1,1, 18.442, 10616.176, 459.439, 52912.560 25/05/28,10:35:21,11,09,1, 11.9,1,1, 18.442, 10616.181, 459.458, 52912.503 25/05/28,10:35:21,12,09,1, 11.9,1,1, 18.442, 10616.200, 459.448, 52912.552 25/05/28,10:35:21,13,09,1, 11.9,1,1, 18.442, 10616.186, 459.475, 52912.488 25/05/28,10:35:21,14,09,1, 11.9,1,1, 18.442, 10616.212, 459.491, 52912.524 25/05/28,10:35:21,15,09,1, 11.9,1,1, 18.442, 10616.228, 459.506, 52912.530 25/05/28,10:35:21,16,09,1, 11.9,1,1, 18.442, 10616.212, 459.517, 52912.575 25/05/28,10:35:21,17,09,1, 11.9,1,1, 18.442, 10616.244, 459.527, 52912.502 25/05/28,10:35:21,18,09,1, 11.9,1,1, 18.442, 10616.246, 459.550, 52912.551 25/05/28,10:35:21,19,09,1, 11.9,1,1, 18.442, 10616.256, 459.565, 52912.489 25/05/28,10:35:22,00,09,1, 11.9,1,1, 18.439, 10616.248, 459.565, 52912.489 25/05/28,10:35:22,01,09,1, 11.9,1,1, 18.439, 10616.252, 459.625, 52912.558 25/05/28,10:35:22,02,09,1, 11.9,1,1, 18.439, 10616.248, 459.636, 52912.530 25/05/28,10:35:22,03,09,1, 11.9,1,1, 18.439, 10616.293, 459.652, 52912.576 25/05/28,10:35:22,04,09,1, 11.9,1,1, 18.439, 10616.269, 459.661, 52912.560 25/05/28,10:35:22,05,09,1, 11.9,1,1, 18.439, 10616.308, 459.678, 52912.537 25/05/28,10:35:22,06,09,1, 11.9,1,1, 18.439, 10616.292, 459.697, 52912.501 25/05/28,10:35:22,07,09,1, 11.9,1,1, 18.439, 10616.304, 459.698, 52912.537 25/05/28,10:35:22,08,09,1, 11.9,1,1, 18.439, 10616.297, 459.696, 52912.524 25/05/28,10:35:22,09,09,1, 11.9,1,1, 18.439, 10616.302, 459.750, 52912.563 25/05/28,10:35:22,10,09,1, 11.9,1,1, 18.439, 10616.299, 459.749, 52912.606 25/05/28,10:35:22,11,09,1, 11.9,1,1, 18.439, 10616.325, 459.767, 52912.545 25/05/28,10:35:22,12,09,1, 11.9,1,1, 18.439, 10616.331, 459.763, 52912.550 25/05/28,10:35:22,13,09,1, 11.9,1,1, 18.439, 10616.308, 459.794, 52912.607 25/05/28,10:35:22,14,09,1, 11.9,1,1, 18.439, 10616.335, 459.789, 52912.620 25/05/28,10:35:22,15,09,1, 11.9,1,1, 18.439, 10616.313, 459.799, 52912.629 25/05/28,10:35:22,16,09,1, 11.9,1,1, 18.439, 10616.341, 459.807, 52912.592 25/05/28,10:35:22,17,09,1, 11.9,1,1, 18.439, 10616.334, 459.834, 52912.533 25/05/28,10:35:22,18,09,1, 11.9,1,1, 18.439, 10616.358, 459.858, 52912.630 25/05/28,10:35:22,19,09,1, 11.9,1,1, 18.439, 10616.363, 459.850, 52912.625 25/05/28,10:35:23,00,09,1, 11.9,1,1, 18.444, 10616.356, 459.850, 52912.625 25/05/28,10:35:23,01,09,1, 11.9,1,1, 18.444, 10616.379, 459.857, 52912.652 25/05/28,10:35:23,02,09,1, 11.9,1,1, 18.444, 10616.384, 459.897, 52912.697 25/05/28,10:35:23,03,09,1, 11.9,1,1, 18.444, 10616.402, 459.865, 52912.614 25/05/28,10:35:23,04,09,1, 11.9,1,1, 18.444, 10616.376, 459.894, 52912.650 25/05/28,10:35:23,05,09,1, 11.9,1,1, 18.444, 10616.382, 459.893, 52912.685 25/05/28,10:35:23,06,09,1, 11.9,1,1, 18.444, 10616.376, 459.897, 52912.678 25/05/28,10:35:23,07,09,1, 11.9,1,1, 18.444, 10616.384, 459.918, 52912.620 25/05/28,10:35:23,08,09,1, 11.9,1,1, 18.444, 10616.384, 459.971, 52912.610 25/05/28,10:35:23,09,09,1, 11.9,1,1, 18.444, 10616.392, 459.942, 52912.575 25/05/28,10:35:23,10,09,1, 11.9,1,1, 18.444, 10616.387, 459.971, 52912.631 25/05/28,10:35:23,11,09,1, 11.9,1,1, 18.444, 10616.408, 459.982, 52912.594 25/05/28,10:35:23,12,09,1, 11.9,1,1, 18.444, 10616.405, 459.980, 52912.603 25/05/28,10:35:23,13,09,1, 11.9,1,1, 18.444, 10616.401, 460.014, 52912.666 25/05/28,10:35:23,14,09,1, 11.9,1,1, 18.444, 10616.402, 460.005, 52912.656 25/05/28,10:35:23,15,09,1, 11.9,1,1, 18.444, 10616.410, 460.029, 52912.696 25/05/28,10:35:23,16,09,1, 11.9,1,1, 18.444, 10616.425, 460.021, 52912.651 25/05/28,10:35:23,17,09,1, 11.9,1,1, 18.444, 10616.409, 460.033, 52912.609 25/05/28,10:35:23,18,09,1, 11.9,1,1, 18.444, 10616.405, 460.048, 52912.658 25/05/28,10:35:23,19,09,1, 11.9,1,1, 18.444, 10616.403, 460.051, 52912.699 25/05/28,10:35:24,00,10,1, 12.0,1,1, 18.440, 10616.398, 460.051, 52912.699 25/05/28,10:35:24,01,10,1, 12.0,1,1, 18.440, 10616.424, 460.071, 52912.659 25/05/28,10:35:24,02,10,1, 12.0,1,1, 18.440, 10616.431, 460.070, 52912.681 25/05/28,10:35:24,03,10,1, 12.0,1,1, 18.440, 10616.426, 460.089, 52912.654 25/05/28,10:35:24,04,10,1, 12.0,1,1, 18.440, 10616.421, 460.103, 52912.659 25/05/28,10:35:24,05,10,1, 12.0,1,1, 18.440, 10616.411, 460.124, 52912.686 25/05/28,10:35:24,06,10,1, 12.0,1,1, 18.440, 10616.404, 460.131, 52912.660 25/05/28,10:35:24,07,10,1, 12.0,1,1, 18.440, 10616.420, 460.152, 52912.701 25/05/28,10:35:24,08,10,1, 12.0,1,1, 18.440, 10616.446, 460.174, 52912.701 25/05/28,10:35:24,09,10,1, 12.0,1,1, 18.440, 10616.417, 460.166, 52912.603 25/05/28,10:35:24,10,10,1, 12.0,1,1, 18.440, 10616.431, 460.172, 52912.666 25/05/28,10:35:24,11,10,1, 12.0,1,1, 18.440, 10616.420, 460.174, 52912.645 25/05/28,10:35:24,12,10,1, 12.0,1,1, 18.440, 10616.401, 460.195, 52912.740 25/05/28,10:35:24,13,10,1, 12.0,1,1, 18.440, 10616.424, 460.184, 52912.683 25/05/28,10:35:24,14,10,1, 12.0,1,1, 18.440, 10616.426, 460.191, 52912.645 25/05/28,10:35:24,15,10,1, 12.0,1,1, 18.440, 10616.420, 460.220, 52912.700 25/05/28,10:35:24,16,10,1, 12.0,1,1, 18.440, 10616.411, 460.240, 52912.738 25/05/28,10:35:24,17,10,1, 12.0,1,1, 18.440, 10616.402, 460.237, 52912.694 25/05/28,10:35:24,18,10,1, 12.0,1,1, 18.440, 10616.409, 460.237, 52912.692 25/05/28,10:35:24,19,10,1, 12.0,1,1, 18.440, 10616.439, 460.238, 52912.706 25/05/28,10:35:25,00,09,1, 11.9,1,1, 18.442, 10616.431, 460.238, 52912.706 25/05/28,10:35:25,01,09,1, 11.9,1,1, 18.442, 10616.437, 460.270, 52912.676 25/05/28,10:35:25,02,09,1, 11.9,1,1, 18.442, 10616.415, 460.295, 52912.750 25/05/28,10:35:25,03,09,1, 11.9,1,1, 18.442, 10616.418, 460.317, 52912.752 25/05/28,10:35:25,04,09,1, 11.9,1,1, 18.442, 10616.414, 460.302, 52912.705 25/05/28,10:35:25,05,09,1, 11.9,1,1, 18.442, 10616.419, 460.325, 52912.729 25/05/28,10:35:25,06,09,1, 11.9,1,1, 18.442, 10616.376, 460.303, 52912.712 25/05/28,10:35:25,07,09,1, 11.9,1,1, 18.442, 10616.405, 460.308, 52912.740 25/05/28,10:35:25,08,09,1, 11.9,1,1, 18.442, 10616.394, 460.339, 52912.763 25/05/28,10:35:25,09,09,1, 11.9,1,1, 18.442, 10616.419, 460.356, 52912.768 25/05/28,10:35:25,10,09,1, 11.9,1,1, 18.442, 10616.392, 460.361, 52912.771 25/05/28,10:35:25,11,09,1, 11.9,1,1, 18.442, 10616.392, 460.357, 52912.705 25/05/28,10:35:25,12,09,1, 11.9,1,1, 18.442, 10616.413, 460.376, 52912.716 25/05/28,10:35:25,13,09,1, 11.9,1,1, 18.442, 10616.376, 460.412, 52912.739 25/05/28,10:35:25,14,09,1, 11.9,1,1, 18.442, 10616.363, 460.417, 52912.754 25/05/28,10:35:25,15,09,1, 11.9,1,1, 18.442, 10616.390, 460.382, 52912.841 25/05/28,10:35:25,16,09,1, 11.9,1,1, 18.442, 10616.357, 460.418, 52912.713 25/05/28,10:35:25,17,09,1, 11.9,1,1, 18.442, 10616.372, 460.425, 52912.721 25/05/28,10:35:25,18,09,1, 11.9,1,1, 18.442, 10616.377, 460.446, 52912.757 25/05/28,10:35:25,19,09,1, 11.9,1,1, 18.442, 10616.348, 460.459, 52912.772 25/05/28,10:35:26,00,10,1, 11.8,1,1, 18.446, 10616.348, 460.459, 52912.772 25/05/28,10:35:26,01,10,1, 11.8,1,1, 18.446, 10616.362, 460.468, 52912.835 25/05/28,10:35:26,02,10,1, 11.8,1,1, 18.446, 10616.334, 460.477, 52912.690 25/05/28,10:35:26,03,10,1, 11.8,1,1, 18.446, 10616.359, 460.479, 52912.758 25/05/28,10:35:26,04,10,1, 11.8,1,1, 18.446, 10616.347, 460.501, 52912.797 25/05/28,10:35:26,05,10,1, 11.8,1,1, 18.446, 10616.339, 460.516, 52912.772 25/05/28,10:35:26,06,10,1, 11.8,1,1, 18.446, 10616.314, 460.498, 52912.769 25/05/28,10:35:26,07,10,1, 11.8,1,1, 18.446, 10616.306, 460.504, 52912.808 25/05/28,10:35:26,08,10,1, 11.8,1,1, 18.446, 10616.315, 460.517, 52912.735 25/05/28,10:35:26,09,10,1, 11.8,1,1, 18.446, 10616.289, 460.548, 52912.782 25/05/28,10:35:26,10,10,1, 11.8,1,1, 18.446, 10616.261, 460.565, 52912.763 25/05/28,10:35:26,11,10,1, 11.8,1,1, 18.446, 10616.295, 460.566, 52912.785 25/05/28,10:35:26,12,10,1, 11.8,1,1, 18.446, 10616.300, 460.580, 52912.760 25/05/28,10:35:26,13,10,1, 11.8,1,1, 18.446, 10616.280, 460.594, 52912.752 25/05/28,10:35:26,14,10,1, 11.8,1,1, 18.446, 10616.279, 460.610, 52912.812 25/05/28,10:35:26,15,10,1, 11.8,1,1, 18.446, 10616.279, 460.616, 52912.783 25/05/28,10:35:26,16,10,1, 11.8,1,1, 18.446, 10616.307, 460.640, 52912.778 25/05/28,10:35:26,17,10,1, 11.8,1,1, 18.446, 10616.272, 460.614, 52912.704 25/05/28,10:35:26,18,10,1, 11.8,1,1, 18.446, 10616.267, 460.640, 52912.748 25/05/28,10:35:26,19,10,1, 11.8,1,1, 18.446, 10616.249, 460.629, 52912.747 25/05/28,10:35:27,00,10,1, 11.9,1,1, 18.444, 10616.248, 460.629, 52912.747 25/05/28,10:35:27,01,10,1, 11.9,1,1, 18.444, 10616.245, 460.656, 52912.731 25/05/28,10:35:27,02,10,1, 11.9,1,1, 18.444, 10616.232, 460.682, 52912.813 25/05/28,10:35:27,03,10,1, 11.9,1,1, 18.444, 10616.232, 460.659, 52912.706 25/05/28,10:35:27,04,10,1, 11.9,1,1, 18.444, 10616.230, 460.670, 52912.758 25/05/28,10:35:27,05,10,1, 11.9,1,1, 18.444, 10616.232, 460.678, 52912.707 25/05/28,10:35:27,06,10,1, 11.9,1,1, 18.444, 10616.221, 460.677, 52912.807 25/05/28,10:35:27,07,10,1, 11.9,1,1, 18.444, 10616.185, 460.680, 52912.834 25/05/28,10:35:27,08,10,1, 11.9,1,1, 18.444, 10616.202, 460.698, 52912.714 25/05/28,10:35:27,09,10,1, 11.9,1,1, 18.444, 10616.168, 460.705, 52912.748 25/05/28,10:35:27,10,10,1, 11.9,1,1, 18.444, 10616.169, 460.710, 52912.777 25/05/28,10:35:27,11,10,1, 11.9,1,1, 18.444, 10616.170, 460.705, 52912.773 25/05/28,10:35:27,12,10,1, 11.9,1,1, 18.444, 10616.160, 460.730, 52912.781 25/05/28,10:35:27,13,10,1, 11.9,1,1, 18.444, 10616.149, 460.723, 52912.789 25/05/28,10:35:27,14,10,1, 11.9,1,1, 18.444, 10616.196, 460.721, 52912.762 25/05/28,10:35:27,15,10,1, 11.9,1,1, 18.444, 10616.171, 460.753, 52912.789 25/05/28,10:35:27,16,10,1, 11.9,1,1, 18.444, 10616.165, 460.738, 52912.772 25/05/28,10:35:27,17,10,1, 11.9,1,1, 18.444, 10616.183, 460.731, 52912.746 25/05/28,10:35:27,18,10,1, 11.9,1,1, 18.444, 10616.150, 460.764, 52912.800 25/05/28,10:35:27,19,10,1, 11.9,1,1, 18.444, 10616.150, 460.753, 52912.772 25/05/28,10:35:28,00,10,1, 12.0,1,1, 18.446, 10616.148, 460.753, 52912.772 25/05/28,10:35:28,01,10,1, 12.0,1,1, 18.446, 10616.160, 460.764, 52912.746 25/05/28,10:35:28,02,10,1, 12.0,1,1, 18.446, 10616.139, 460.814, 52912.811 25/05/28,10:35:28,03,10,1, 12.0,1,1, 18.446, 10616.121, 460.779, 52912.753 25/05/28,10:35:28,04,10,1, 12.0,1,1, 18.446, 10616.118, 460.809, 52912.811 25/05/28,10:35:28,05,10,1, 12.0,1,1, 18.446, 10616.133, 460.834, 52912.813 25/05/28,10:35:28,06,10,1, 12.0,1,1, 18.446, 10616.129, 460.827, 52912.760 25/05/28,10:35:28,07,10,1, 12.0,1,1, 18.446, 10616.115, 460.807, 52912.690 25/05/28,10:35:28,08,10,1, 12.0,1,1, 18.446, 10616.116, 460.816, 52912.707 25/05/28,10:35:28,09,10,1, 12.0,1,1, 18.446, 10616.095, 460.828, 52912.706 25/05/28,10:35:28,10,10,1, 12.0,1,1, 18.446, 10616.094, 460.851, 52912.721 25/05/28,10:35:28,11,10,1, 12.0,1,1, 18.446, 10616.094, 460.831, 52912.788 25/05/28,10:35:28,12,10,1, 12.0,1,1, 18.446, 10616.102, 460.849, 52912.732 25/05/28,10:35:28,13,10,1, 12.0,1,1, 18.446, 10616.083, 460.832, 52912.793 25/05/28,10:35:28,14,10,1, 12.0,1,1, 18.446, 10616.040, 460.841, 52912.750 25/05/28,10:35:28,15,10,1, 12.0,1,1, 18.446, 10616.064, 460.848, 52912.745 25/05/28,10:35:28,16,10,1, 12.0,1,1, 18.446, 10616.045, 460.866, 52912.841 25/05/28,10:35:28,17,10,1, 12.0,1,1, 18.446, 10616.052, 460.868, 52912.747 25/05/28,10:35:28,18,10,1, 12.0,1,1, 18.446, 10616.049, 460.856, 52912.764 25/05/28,10:35:28,19,10,1, 12.0,1,1, 18.446, 10616.067, 460.867, 52912.736 25/05/28,10:35:29,00,10,1, 11.9,1,1, 18.445, 10616.064, 460.867, 52912.736 25/05/28,10:35:29,01,10,1, 11.9,1,1, 18.445, 10616.049, 460.865, 52912.752 25/05/28,10:35:29,02,10,1, 11.9,1,1, 18.445, 10616.032, 460.882, 52912.773 25/05/28,10:35:29,03,10,1, 11.9,1,1, 18.445, 10616.028, 460.882, 52912.759 25/05/28,10:35:29,04,10,1, 11.9,1,1, 18.445, 10616.028, 460.893, 52912.724 25/05/28,10:35:29,05,10,1, 11.9,1,1, 18.445, 10616.025, 460.868, 52912.719 25/05/28,10:35:29,06,10,1, 11.9,1,1, 18.445, 10616.040, 460.880, 52912.744 25/05/28,10:35:29,07,10,1, 11.9,1,1, 18.445, 10616.036, 460.901, 52912.752 25/05/28,10:35:29,08,10,1, 11.9,1,1, 18.445, 10616.014, 460.904, 52912.710 25/05/28,10:35:29,09,10,1, 11.9,1,1, 18.445, 10616.019, 460.902, 52912.731 25/05/28,10:35:29,10,10,1, 11.9,1,1, 18.445, 10616.050, 460.907, 52912.795 25/05/28,10:35:29,11,10,1, 11.9,1,1, 18.445, 10616.014, 460.906, 52912.816 25/05/28,10:35:29,12,10,1, 11.9,1,1, 18.445, 10616.013, 460.905, 52912.746 25/05/28,10:35:29,13,10,1, 11.9,1,1, 18.445, 10616.021, 460.904, 52912.821 25/05/28,10:35:29,14,10,1, 11.9,1,1, 18.445, 10616.010, 460.918, 52912.747 25/05/28,10:35:29,15,10,1, 11.9,1,1, 18.445, 10616.052, 460.926, 52912.792 25/05/28,10:35:29,16,10,1, 11.9,1,1, 18.445, 10616.025, 460.926, 52912.794 25/05/28,10:35:29,17,10,1, 11.9,1,1, 18.445, 10616.017, 460.933, 52912.750 25/05/28,10:35:29,18,10,1, 11.9,1,1, 18.445, 10616.021, 460.936, 52912.752 25/05/28,10:35:29,19,10,1, 11.9,1,1, 18.445, 10616.018, 460.920, 52912.742 25/05/28,10:35:30,00,10,1, 11.9,1,1, 18.444, 10616.014, 460.920, 52912.742 25/05/28,10:35:30,01,10,1, 11.9,1,1, 18.444, 10616.017, 460.951, 52912.771 25/05/28,10:35:30,02,10,1, 11.9,1,1, 18.444, 10615.992, 460.946, 52912.697 25/05/28,10:35:30,03,10,1, 11.9,1,1, 18.444, 10615.995, 460.933, 52912.756 25/05/28,10:35:30,04,10,1, 11.9,1,1, 18.444, 10616.012, 460.947, 52912.772 25/05/28,10:35:30,05,10,1, 11.9,1,1, 18.444, 10615.992, 460.930, 52912.764 25/05/28,10:35:30,06,10,1, 11.9,1,1, 18.444, 10616.005, 460.945, 52912.749 25/05/28,10:35:30,07,10,1, 11.9,1,1, 18.444, 10615.991, 460.928, 52912.677 25/05/28,10:35:30,08,10,1, 11.9,1,1, 18.444, 10616.009, 460.939, 52912.711 25/05/28,10:35:30,09,10,1, 11.9,1,1, 18.444, 10615.982, 460.918, 52912.789 25/05/28,10:35:30,10,10,1, 11.9,1,1, 18.444, 10615.995, 460.940, 52912.743 25/05/28,10:35:30,11,10,1, 11.9,1,1, 18.444, 10616.021, 460.938, 52912.772 25/05/28,10:35:30,12,10,1, 11.9,1,1, 18.444, 10616.012, 460.933, 52912.780 25/05/28,10:35:30,13,10,1, 11.9,1,1, 18.444, 10616.016, 460.924, 52912.781 25/05/28,10:35:30,14,10,1, 11.9,1,1, 18.444, 10616.036, 460.916, 52912.779 25/05/28,10:35:30,15,10,1, 11.9,1,1, 18.444, 10616.002, 460.915, 52912.793 25/05/28,10:35:30,16,10,1, 11.9,1,1, 18.444, 10616.003, 460.908, 52912.753 25/05/28,10:35:30,17,10,1, 11.9,1,1, 18.444, 10616.031, 460.896, 52912.691 25/05/28,10:35:30,18,10,1, 11.9,1,1, 18.444, 10616.009, 460.924, 52912.719 25/05/28,10:35:30,19,10,1, 11.9,1,1, 18.444, 10616.014, 460.906, 52912.728 25/05/28,10:35:31,00,10,1, 12.0,1,1, 18.444, 10616.014, 460.906, 52912.728 25/05/28,10:35:31,01,10,1, 12.0,1,1, 18.444, 10616.031, 460.926, 52912.801 25/05/28,10:35:31,02,10,1, 12.0,1,1, 18.444, 10616.018, 460.915, 52912.758 25/05/28,10:35:31,03,10,1, 12.0,1,1, 18.444, 10616.019, 460.903, 52912.747 25/05/28,10:35:31,04,10,1, 12.0,1,1, 18.444, 10616.042, 460.915, 52912.767 25/05/28,10:35:31,05,10,1, 12.0,1,1, 18.444, 10616.050, 460.926, 52912.704 25/05/28,10:35:31,06,10,1, 12.0,1,1, 18.444, 10616.038, 460.921, 52912.698 25/05/28,10:35:31,07,10,1, 12.0,1,1, 18.444, 10616.075, 460.907, 52912.765 25/05/28,10:35:31,08,10,1, 12.0,1,1, 18.444, 10616.059, 460.910, 52912.713 25/05/28,10:35:31,09,10,1, 12.0,1,1, 18.444, 10616.068, 460.909, 52912.726 25/05/28,10:35:31,10,10,1, 12.0,1,1, 18.444, 10616.054, 460.919, 52912.745 25/05/28,10:35:31,11,10,1, 12.0,1,1, 18.444, 10616.066, 460.887, 52912.721 25/05/28,10:35:31,12,10,1, 12.0,1,1, 18.444, 10616.087, 460.889, 52912.818 25/05/28,10:35:31,13,10,1, 12.0,1,1, 18.444, 10616.072, 460.889, 52912.695 25/05/28,10:35:31,14,10,1, 12.0,1,1, 18.444, 10616.064, 460.912, 52912.798 25/05/28,10:35:31,15,10,1, 12.0,1,1, 18.444, 10616.098, 460.899, 52912.761 25/05/28,10:35:31,16,10,1, 12.0,1,1, 18.444, 10616.076, 460.900, 52912.812 25/05/28,10:35:31,17,10,1, 12.0,1,1, 18.444, 10616.071, 460.908, 52912.673 25/05/28,10:35:31,18,10,1, 12.0,1,1, 18.444, 10616.097, 460.876, 52912.678 25/05/28,10:35:31,19,10,1, 12.0,1,1, 18.444, 10616.054, 460.886, 52912.722 25/05/28,10:35:32,00,10,1, 12.0,1,1, 18.445, 10616.047, 460.886, 52912.722 25/05/28,10:35:32,01,10,1, 12.0,1,1, 18.445, 10616.092, 460.880, 52912.711 25/05/28,10:35:32,02,10,1, 12.0,1,1, 18.445, 10616.112, 460.906, 52912.734 25/05/28,10:35:32,03,10,1, 12.0,1,1, 18.445, 10616.113, 460.860, 52912.664 25/05/28,10:35:32,04,10,1, 12.0,1,1, 18.445, 10616.141, 460.883, 52912.770 25/05/28,10:35:32,05,10,1, 12.0,1,1, 18.445, 10616.111, 460.851, 52912.698 25/05/28,10:35:32,06,10,1, 12.0,1,1, 18.445, 10616.105, 460.860, 52912.684 25/05/28,10:35:32,07,10,1, 12.0,1,1, 18.445, 10616.116, 460.857, 52912.662 25/05/28,10:35:32,08,10,1, 12.0,1,1, 18.445, 10616.138, 460.833, 52912.738 25/05/28,10:35:32,09,10,1, 12.0,1,1, 18.445, 10616.142, 460.831, 52912.666 25/05/28,10:35:32,10,10,1, 12.0,1,1, 18.445, 10616.157, 460.850, 52912.745 25/05/28,10:35:32,11,10,1, 12.0,1,1, 18.445, 10616.160, 460.813, 52912.710 25/05/28,10:35:32,12,10,1, 12.0,1,1, 18.445, 10616.170, 460.826, 52912.725 25/05/28,10:35:32,13,10,1, 12.0,1,1, 18.445, 10616.159, 460.837, 52912.782 25/05/28,10:35:32,14,10,1, 12.0,1,1, 18.445, 10616.174, 460.835, 52912.790 25/05/28,10:35:32,15,10,1, 12.0,1,1, 18.445, 10616.201, 460.823, 52912.745 25/05/28,10:35:32,16,10,1, 12.0,1,1, 18.445, 10616.188, 460.808, 52912.687 25/05/28,10:35:32,17,10,1, 12.0,1,1, 18.445, 10616.169, 460.814, 52912.749 25/05/28,10:35:32,18,10,1, 12.0,1,1, 18.445, 10616.205, 460.812, 52912.669 25/05/28,10:35:32,19,10,1, 12.0,1,1, 18.445, 10616.209, 460.778, 52912.670 25/05/28,10:35:33,00,10,1, 11.9,1,1, 18.443, 10616.206, 460.778, 52912.670 25/05/28,10:35:33,01,10,1, 11.9,1,1, 18.443, 10616.220, 460.768, 52912.699 25/05/28,10:35:33,02,10,1, 11.9,1,1, 18.443, 10616.187, 460.767, 52912.662 25/05/28,10:35:33,03,10,1, 11.9,1,1, 18.443, 10616.198, 460.772, 52912.711 25/05/28,10:35:33,04,10,1, 11.9,1,1, 18.443, 10616.242, 460.752, 52912.769 25/05/28,10:35:33,05,10,1, 11.9,1,1, 18.443, 10616.200, 460.771, 52912.743 25/05/28,10:35:33,06,10,1, 11.9,1,1, 18.443, 10616.226, 460.725, 52912.731 25/05/28,10:35:33,07,10,1, 11.9,1,1, 18.443, 10616.241, 460.757, 52912.816 25/05/28,10:35:33,08,10,1, 11.9,1,1, 18.443, 10616.234, 460.731, 52912.758 25/05/28,10:35:33,09,10,1, 11.9,1,1, 18.443, 10616.247, 460.758, 52912.732 25/05/28,10:35:33,10,10,1, 11.9,1,1, 18.443, 10616.270, 460.712, 52912.666 25/05/28,10:35:33,11,10,1, 11.9,1,1, 18.443, 10616.265, 460.726, 52912.743 25/05/28,10:35:33,12,10,1, 11.9,1,1, 18.443, 10616.257, 460.724, 52912.751 25/05/28,10:35:33,13,10,1, 11.9,1,1, 18.443, 10616.298, 460.710, 52912.656 25/05/28,10:35:33,14,10,1, 11.9,1,1, 18.443, 10616.272, 460.686, 52912.729 25/05/28,10:35:33,15,10,1, 11.9,1,1, 18.443, 10616.303, 460.690, 52912.708 25/05/28,10:35:33,16,10,1, 11.9,1,1, 18.443, 10616.284, 460.701, 52912.635 25/05/28,10:35:33,17,10,1, 11.9,1,1, 18.443, 10616.284, 460.700, 52912.728 25/05/28,10:35:33,18,10,1, 11.9,1,1, 18.443, 10616.290, 460.687, 52912.713 25/05/28,10:35:33,19,10,1, 11.9,1,1, 18.443, 10616.322, 460.655, 52912.703 25/05/28,10:35:34,00,10,1, 11.9,1,1, 18.444, 10616.314, 460.655, 52912.703 25/05/28,10:35:34,01,10,1, 11.9,1,1, 18.444, 10616.303, 460.627, 52912.633 25/05/28,10:35:34,02,10,1, 11.9,1,1, 18.444, 10616.321, 460.656, 52912.722 25/05/28,10:35:34,03,10,1, 11.9,1,1, 18.444, 10616.336, 460.631, 52912.648 25/05/28,10:35:34,04,10,1, 11.9,1,1, 18.444, 10616.344, 460.633, 52912.612 25/05/28,10:35:34,05,10,1, 11.9,1,1, 18.444, 10616.364, 460.619, 52912.654 25/05/28,10:35:34,06,10,1, 11.9,1,1, 18.444, 10616.338, 460.596, 52912.716 25/05/28,10:35:34,07,10,1, 11.9,1,1, 18.444, 10616.353, 460.562, 52912.662 25/05/28,10:35:34,08,10,1, 11.9,1,1, 18.444, 10616.355, 460.559, 52912.677 25/05/28,10:35:34,09,10,1, 11.9,1,1, 18.444, 10616.348, 460.560, 52912.652 25/05/28,10:35:34,10,10,1, 11.9,1,1, 18.444, 10616.367, 460.560, 52912.637 25/05/28,10:35:34,11,10,1, 11.9,1,1, 18.444, 10616.379, 460.551, 52912.612 25/05/28,10:35:34,12,10,1, 11.9,1,1, 18.444, 10616.385, 460.556, 52912.710 25/05/28,10:35:34,13,10,1, 11.9,1,1, 18.444, 10616.403, 460.544, 52912.630 25/05/28,10:35:34,14,10,1, 11.9,1,1, 18.444, 10616.370, 460.527, 52912.706 25/05/28,10:35:34,15,10,1, 11.9,1,1, 18.444, 10616.368, 460.523, 52912.621 25/05/28,10:35:34,16,10,1, 11.9,1,1, 18.444, 10616.380, 460.507, 52912.559 25/05/28,10:35:34,17,10,1, 11.9,1,1, 18.444, 10616.367, 460.506, 52912.573 25/05/28,10:35:34,18,10,1, 11.9,1,1, 18.444, 10616.391, 460.487, 52912.557 25/05/28,10:35:34,19,10,1, 11.9,1,1, 18.444, 10616.390, 460.487, 52912.620 25/05/28,10:35:35,00,10,1, 11.9,1,1, 18.450, 10616.390, 460.487, 52912.620 25/05/28,10:35:35,01,10,1, 11.9,1,1, 18.450, 10616.382, 460.451, 52912.577 25/05/28,10:35:35,02,10,1, 11.9,1,1, 18.450, 10616.417, 460.440, 52912.580 25/05/28,10:35:35,03,10,1, 11.9,1,1, 18.450, 10616.408, 460.435, 52912.626 25/05/28,10:35:35,04,10,1, 11.9,1,1, 18.450, 10616.412, 460.437, 52912.628 25/05/28,10:35:35,05,10,1, 11.9,1,1, 18.450, 10616.414, 460.428, 52912.632 25/05/28,10:35:35,06,10,1, 11.9,1,1, 18.450, 10616.387, 460.452, 52912.606 25/05/28,10:35:35,07,10,1, 11.9,1,1, 18.450, 10616.396, 460.411, 52912.587 25/05/28,10:35:35,08,10,1, 11.9,1,1, 18.450, 10616.386, 460.411, 52912.643 25/05/28,10:35:35,09,10,1, 11.9,1,1, 18.450, 10616.388, 460.375, 52912.587 25/05/28,10:35:35,10,10,1, 11.9,1,1, 18.450, 10616.400, 460.377, 52912.586 25/05/28,10:35:35,11,10,1, 11.9,1,1, 18.450, 10616.390, 460.368, 52912.607 25/05/28,10:35:35,12,10,1, 11.9,1,1, 18.450, 10616.395, 460.354, 52912.539 25/05/28,10:35:35,13,10,1, 11.9,1,1, 18.450, 10616.402, 460.372, 52912.607 25/05/28,10:35:35,14,10,1, 11.9,1,1, 18.450, 10616.395, 460.368, 52912.576 25/05/28,10:35:35,15,10,1, 11.9,1,1, 18.450, 10616.404, 460.363, 52912.637 25/05/28,10:35:35,16,10,1, 11.9,1,1, 18.450, 10616.379, 460.334, 52912.626 25/05/28,10:35:35,17,10,1, 11.9,1,1, 18.450, 10616.413, 460.355, 52912.601 25/05/28,10:35:35,18,10,1, 11.9,1,1, 18.450, 10616.406, 460.342, 52912.557 25/05/28,10:35:35,19,10,1, 11.9,1,1, 18.450, 10616.396, 460.338, 52912.609 25/05/28,10:35:36,00,10,1, 11.9,1,1, 18.446, 10616.390, 460.338, 52912.609 25/05/28,10:35:36,01,10,1, 11.9,1,1, 18.446, 10616.404, 460.303, 52912.565 25/05/28,10:35:36,02,10,1, 11.9,1,1, 18.446, 10616.382, 460.293, 52912.552 25/05/28,10:35:36,03,10,1, 11.9,1,1, 18.446, 10616.405, 460.296, 52912.516 25/05/28,10:35:36,04,10,1, 11.9,1,1, 18.446, 10616.398, 460.309, 52912.623 25/05/28,10:35:36,05,10,1, 11.9,1,1, 18.446, 10616.396, 460.257, 52912.522 25/05/28,10:35:36,06,10,1, 11.9,1,1, 18.446, 10616.413, 460.254, 52912.577 25/05/28,10:35:36,07,10,1, 11.9,1,1, 18.446, 10616.402, 460.263, 52912.610 25/05/28,10:35:36,08,10,1, 11.9,1,1, 18.446, 10616.388, 460.267, 52912.576 25/05/28,10:35:36,09,10,1, 11.9,1,1, 18.446, 10616.399, 460.256, 52912.520 25/05/28,10:35:36,10,10,1, 11.9,1,1, 18.446, 10616.369, 460.268, 52912.562 25/05/28,10:35:36,11,10,1, 11.9,1,1, 18.446, 10616.404, 460.271, 52912.600 25/05/28,10:35:36,12,10,1, 11.9,1,1, 18.446, 10616.407, 460.238, 52912.561 25/05/28,10:35:36,13,10,1, 11.9,1,1, 18.446, 10616.414, 460.221, 52912.561 25/05/28,10:35:36,14,10,1, 11.9,1,1, 18.446, 10616.376, 460.222, 52912.568 25/05/28,10:35:36,15,10,1, 11.9,1,1, 18.446, 10616.391, 460.204, 52912.544 25/05/28,10:35:36,16,10,1, 11.9,1,1, 18.446, 10616.378, 460.193, 52912.539 25/05/28,10:35:36,17,10,1, 11.9,1,1, 18.446, 10616.379, 460.186, 52912.552 25/05/28,10:35:36,18,10,1, 11.9,1,1, 18.446, 10616.393, 460.190, 52912.524 25/05/28,10:35:36,19,10,1, 11.9,1,1, 18.446, 10616.388, 460.174, 52912.583 25/05/28,10:35:37,00,10,1, 12.0,1,1, 18.448, 10616.381, 460.174, 52912.583 25/05/28,10:35:37,01,10,1, 12.0,1,1, 18.448, 10616.386, 460.186, 52912.600 25/05/28,10:35:37,02,10,1, 12.0,1,1, 18.448, 10616.374, 460.158, 52912.584 25/05/28,10:35:37,03,10,1, 12.0,1,1, 18.448, 10616.388, 460.141, 52912.529 25/05/28,10:35:37,04,10,1, 12.0,1,1, 18.448, 10616.404, 460.130, 52912.512 25/05/28,10:35:37,05,10,1, 12.0,1,1, 18.448, 10616.416, 460.139, 52912.512 25/05/28,10:35:37,06,10,1, 12.0,1,1, 18.448, 10616.415, 460.123, 52912.447 25/05/28,10:35:37,07,10,1, 12.0,1,1, 18.448, 10616.401, 460.100, 52912.544 25/05/28,10:35:37,08,10,1, 12.0,1,1, 18.448, 10616.389, 460.128, 52912.571 25/05/28,10:35:37,09,10,1, 12.0,1,1, 18.448, 10616.389, 460.115, 52912.599 25/05/28,10:35:37,10,10,1, 12.0,1,1, 18.448, 10616.393, 460.081, 52912.511 25/05/28,10:35:37,11,10,1, 12.0,1,1, 18.448, 10616.391, 460.071, 52912.484 25/05/28,10:35:37,12,10,1, 12.0,1,1, 18.448, 10616.400, 460.077, 52912.442 25/05/28,10:35:37,13,10,1, 12.0,1,1, 18.448, 10616.379, 460.068, 52912.512 25/05/28,10:35:37,14,10,1, 12.0,1,1, 18.448, 10616.379, 460.075, 52912.516 25/05/28,10:35:37,15,10,1, 12.0,1,1, 18.448, 10616.378, 460.058, 52912.533 25/05/28,10:35:37,16,10,1, 12.0,1,1, 18.448, 10616.384, 460.053, 52912.478 25/05/28,10:35:37,17,10,1, 12.0,1,1, 18.448, 10616.367, 460.033, 52912.536 25/05/28,10:35:37,18,10,1, 12.0,1,1, 18.448, 10616.372, 460.042, 52912.484 25/05/28,10:35:37,19,10,1, 12.0,1,1, 18.448, 10616.362, 460.019, 52912.479 25/05/28,10:35:38,00,10,1, 11.9,1,1, 18.446, 10616.356, 460.019, 52912.479 25/05/28,10:35:38,01,10,1, 11.9,1,1, 18.446, 10616.374, 460.022, 52912.453 25/05/28,10:35:38,02,10,1, 11.9,1,1, 18.446, 10616.376, 459.992, 52912.515 25/05/28,10:35:38,03,10,1, 11.9,1,1, 18.446, 10616.384, 459.989, 52912.428 25/05/28,10:35:38,04,10,1, 11.9,1,1, 18.446, 10616.366, 459.999, 52912.533 25/05/28,10:35:38,05,10,1, 11.9,1,1, 18.446, 10616.339, 459.964, 52912.441 25/05/28,10:35:38,06,10,1, 11.9,1,1, 18.446, 10616.368, 459.971, 52912.517 25/05/28,10:35:38,07,10,1, 11.9,1,1, 18.446, 10616.384, 459.962, 52912.476 25/05/28,10:35:38,08,10,1, 11.9,1,1, 18.446, 10616.370, 459.973, 52912.501 25/05/28,10:35:38,09,10,1, 11.9,1,1, 18.446, 10616.344, 459.970, 52912.442 25/05/28,10:35:38,10,10,1, 11.9,1,1, 18.446, 10616.346, 459.970, 52912.459 25/05/28,10:35:38,11,10,1, 11.9,1,1, 18.446, 10616.341, 459.941, 52912.498 25/05/28,10:35:38,12,10,1, 11.9,1,1, 18.446, 10616.364, 459.936, 52912.459 25/05/28,10:35:38,13,10,1, 11.9,1,1, 18.446, 10616.365, 459.967, 52912.533 25/05/28,10:35:38,14,10,1, 11.9,1,1, 18.446, 10616.369, 459.940, 52912.577 25/05/28,10:35:38,15,10,1, 11.9,1,1, 18.446, 10616.347, 459.939, 52912.417 25/05/28,10:35:38,16,10,1, 11.9,1,1, 18.446, 10616.380, 459.931, 52912.493 25/05/28,10:35:38,17,10,1, 11.9,1,1, 18.446, 10616.358, 459.944, 52912.425 25/05/28,10:35:38,18,10,1, 11.9,1,1, 18.446, 10616.356, 459.950, 52912.520 25/05/28,10:35:38,19,10,1, 11.9,1,1, 18.446, 10616.353, 459.931, 52912.463 25/05/28,10:35:39,00,10,1, 11.9,1,1, 18.446, 10616.348, 459.931, 52912.463 25/05/28,10:35:39,01,10,1, 11.9,1,1, 18.446, 10616.369, 459.937, 52912.505 25/05/28,10:35:39,02,10,1, 11.9,1,1, 18.446, 10616.346, 459.930, 52912.530 25/05/28,10:35:39,03,10,1, 11.9,1,1, 18.446, 10616.369, 459.948, 52912.506 25/05/28,10:35:39,04,10,1, 11.9,1,1, 18.446, 10616.374, 459.946, 52912.553 25/05/28,10:35:39,05,10,1, 11.9,1,1, 18.446, 10616.374, 459.919, 52912.466 25/05/28,10:35:39,06,10,1, 11.9,1,1, 18.446, 10616.383, 459.894, 52912.535 25/05/28,10:35:39,07,10,1, 11.9,1,1, 18.446, 10616.378, 459.905, 52912.539 25/05/28,10:35:39,08,10,1, 11.9,1,1, 18.446, 10616.370, 459.906, 52912.526 25/05/28,10:35:39,09,10,1, 11.9,1,1, 18.446, 10616.366, 459.930, 52912.568 25/05/28,10:35:39,10,10,1, 11.9,1,1, 18.446, 10616.365, 459.901, 52912.516 25/05/28,10:35:39,11,10,1, 11.9,1,1, 18.446, 10616.390, 459.905, 52912.494 25/05/28,10:35:39,12,10,1, 11.9,1,1, 18.446, 10616.374, 459.918, 52912.487 25/05/28,10:35:39,13,10,1, 11.9,1,1, 18.446, 10616.384, 459.911, 52912.474 25/05/28,10:35:39,14,10,1, 11.9,1,1, 18.446, 10616.356, 459.904, 52912.566 25/05/28,10:35:39,15,10,1, 11.9,1,1, 18.446, 10616.375, 459.902, 52912.570 25/05/28,10:35:39,16,10,1, 11.9,1,1, 18.446, 10616.364, 459.901, 52912.560 25/05/28,10:35:39,17,10,1, 11.9,1,1, 18.446, 10616.380, 459.899, 52912.548 25/05/28,10:35:39,18,10,1, 11.9,1,1, 18.446, 10616.364, 459.898, 52912.536 25/05/28,10:35:39,19,10,1, 11.9,1,1, 18.446, 10616.362, 459.897, 52912.509 25/05/28,10:35:40,00,10,1, 11.9,1,1, 18.446, 10616.356, 459.897, 52912.509 25/05/28,10:35:40,01,10,1, 11.9,1,1, 18.446, 10616.383, 459.916, 52912.529 25/05/28,10:35:40,02,10,1, 11.9,1,1, 18.446, 10616.382, 459.894, 52912.594 25/05/28,10:35:40,03,10,1, 11.9,1,1, 18.446, 10616.352, 459.906, 52912.545 25/05/28,10:35:40,04,10,1, 11.9,1,1, 18.446, 10616.358, 459.916, 52912.459 25/05/28,10:35:40,05,10,1, 11.9,1,1, 18.446, 10616.370, 459.914, 52912.518 25/05/28,10:35:40,06,10,1, 11.9,1,1, 18.446, 10616.383, 459.932, 52912.568 25/05/28,10:35:40,07,10,1, 11.9,1,1, 18.446, 10616.380, 459.901, 52912.491 25/05/28,10:35:40,08,10,1, 11.9,1,1, 18.446, 10616.346, 459.901, 52912.504 25/05/28,10:35:40,09,10,1, 11.9,1,1, 18.446, 10616.335, 459.915, 52912.580 25/05/28,10:35:40,10,10,1, 11.9,1,1, 18.446, 10616.373, 459.930, 52912.569 25/05/28,10:35:40,11,10,1, 11.9,1,1, 18.446, 10616.360, 459.944, 52912.571 25/05/28,10:35:40,12,10,1, 11.9,1,1, 18.446, 10616.382, 459.937, 52912.505 25/05/28,10:35:40,13,10,1, 11.9,1,1, 18.446, 10616.384, 459.934, 52912.510 25/05/28,10:35:40,14,10,1, 11.9,1,1, 18.446, 10616.370, 459.939, 52912.472 25/05/28,10:35:40,15,10,1, 11.9,1,1, 18.446, 10616.378, 459.942, 52912.525 25/05/28,10:35:40,16,10,1, 11.9,1,1, 18.446, 10616.354, 459.918, 52912.516 25/05/28,10:35:40,17,10,1, 11.9,1,1, 18.446, 10616.381, 459.959, 52912.501 25/05/28,10:35:40,18,10,1, 11.9,1,1, 18.446, 10616.351, 459.916, 52912.516 25/05/28,10:35:40,19,10,1, 11.9,1,1, 18.446, 10616.371, 459.930, 52912.601 25/05/28,10:35:41,00,10,1, 11.9,1,1, 18.452, 10616.364, 459.930, 52912.601 25/05/28,10:35:41,01,10,1, 11.9,1,1, 18.452, 10616.358, 459.919, 52912.567 25/05/28,10:35:41,02,10,1, 11.9,1,1, 18.452, 10616.334, 459.912, 52912.586 25/05/28,10:35:41,03,10,1, 11.9,1,1, 18.452, 10616.397, 459.925, 52912.490 25/05/28,10:35:41,04,10,1, 11.9,1,1, 18.452, 10616.368, 459.920, 52912.501 25/05/28,10:35:41,05,10,1, 11.9,1,1, 18.452, 10616.376, 459.922, 52912.600 25/05/28,10:35:41,06,10,1, 11.9,1,1, 18.452, 10616.359, 459.909, 52912.551 25/05/28,10:35:41,07,10,1, 11.9,1,1, 18.452, 10616.361, 459.920, 52912.545 25/05/28,10:35:41,08,10,1, 11.9,1,1, 18.452, 10616.371, 459.939, 52912.610 25/05/28,10:35:41,09,10,1, 11.9,1,1, 18.452, 10616.337, 459.938, 52912.601 25/05/28,10:35:41,10,10,1, 11.9,1,1, 18.452, 10616.360, 459.944, 52912.535 25/05/28,10:35:41,11,10,1, 11.9,1,1, 18.452, 10616.363, 459.943, 52912.601 25/05/28,10:35:41,12,10,1, 11.9,1,1, 18.452, 10616.352, 459.918, 52912.518 25/05/28,10:35:41,13,10,1, 11.9,1,1, 18.452, 10616.328, 459.914, 52912.583 25/05/28,10:35:41,14,10,1, 11.9,1,1, 18.452, 10616.351, 459.898, 52912.529 25/05/28,10:35:41,15,10,1, 11.9,1,1, 18.452, 10616.361, 459.904, 52912.549 25/05/28,10:35:41,16,10,1, 11.9,1,1, 18.452, 10616.345, 459.903, 52912.563 25/05/28,10:35:41,17,10,1, 11.9,1,1, 18.452, 10616.342, 459.899, 52912.530 25/05/28,10:35:41,18,10,1, 11.9,1,1, 18.452, 10616.351, 459.900, 52912.573 25/05/28,10:35:41,19,10,1, 11.9,1,1, 18.452, 10616.336, 459.902, 52912.506 25/05/28,10:35:42,00,10,1, 12.0,1,1, 18.448, 10616.331, 459.902, 52912.506 25/05/28,10:35:42,01,10,1, 12.0,1,1, 18.448, 10616.318, 459.917, 52912.599 25/05/28,10:35:42,02,10,1, 12.0,1,1, 18.448, 10616.332, 459.929, 52912.530 25/05/28,10:35:42,03,10,1, 12.0,1,1, 18.448, 10616.344, 459.908, 52912.594 25/05/28,10:35:42,04,10,1, 12.0,1,1, 18.448, 10616.338, 459.900, 52912.578 25/05/28,10:35:42,05,10,1, 12.0,1,1, 18.448, 10616.326, 459.888, 52912.538 25/05/28,10:35:42,06,10,1, 12.0,1,1, 18.448, 10616.302, 459.888, 52912.546 25/05/28,10:35:42,07,10,1, 12.0,1,1, 18.448, 10616.333, 459.885, 52912.589 25/05/28,10:35:42,08,10,1, 12.0,1,1, 18.448, 10616.329, 459.903, 52912.616 25/05/28,10:35:42,09,10,1, 12.0,1,1, 18.448, 10616.314, 459.865, 52912.560 25/05/28,10:35:42,10,10,1, 12.0,1,1, 18.448, 10616.336, 459.867, 52912.548 25/05/28,10:35:42,11,10,1, 12.0,1,1, 18.448, 10616.320, 459.881, 52912.553 25/05/28,10:35:42,12,10,1, 12.0,1,1, 18.448, 10616.318, 459.877, 52912.490 25/05/28,10:35:42,13,10,1, 12.0,1,1, 18.448, 10616.339, 459.865, 52912.645 25/05/28,10:35:42,14,10,1, 12.0,1,1, 18.448, 10616.323, 459.875, 52912.576 25/05/28,10:35:42,15,10,1, 12.0,1,1, 18.448, 10616.335, 459.855, 52912.609 25/05/28,10:35:42,16,10,1, 12.0,1,1, 18.448, 10616.330, 459.869, 52912.610 25/05/28,10:35:42,17,10,1, 12.0,1,1, 18.448, 10616.307, 459.862, 52912.556 25/05/28,10:35:42,18,10,1, 12.0,1,1, 18.448, 10616.321, 459.874, 52912.582 25/05/28,10:35:42,19,10,1, 12.0,1,1, 18.448, 10616.324, 459.873, 52912.566 25/05/28,10:35:43,00,10,1, 11.9,1,1, 18.451, 10616.323, 459.873, 52912.566 25/05/28,10:35:43,01,10,1, 11.9,1,1, 18.451, 10616.308, 459.875, 52912.581 25/05/28,10:35:43,02,10,1, 11.9,1,1, 18.451, 10616.299, 459.841, 52912.576 25/05/28,10:35:43,03,10,1, 11.9,1,1, 18.451, 10616.306, 459.860, 52912.554 25/05/28,10:35:43,04,10,1, 11.9,1,1, 18.451, 10616.296, 459.834, 52912.575 25/05/28,10:35:43,05,10,1, 11.9,1,1, 18.451, 10616.319, 459.834, 52912.593 25/05/28,10:35:43,06,10,1, 11.9,1,1, 18.451, 10616.324, 459.821, 52912.628 25/05/28,10:35:43,07,10,1, 11.9,1,1, 18.451, 10616.332, 459.820, 52912.537 25/05/28,10:35:43,08,10,1, 11.9,1,1, 18.451, 10616.333, 459.816, 52912.543 25/05/28,10:35:43,09,10,1, 11.9,1,1, 18.451, 10616.337, 459.808, 52912.557 25/05/28,10:35:43,10,10,1, 11.9,1,1, 18.451, 10616.339, 459.816, 52912.538 25/05/28,10:35:43,11,10,1, 11.9,1,1, 18.451, 10616.323, 459.822, 52912.513 25/05/28,10:35:43,12,10,1, 11.9,1,1, 18.451, 10616.353, 459.819, 52912.580 25/05/28,10:35:43,13,10,1, 11.9,1,1, 18.451, 10616.338, 459.795, 52912.544 25/05/28,10:35:43,14,10,1, 11.9,1,1, 18.451, 10616.311, 459.805, 52912.581 25/05/28,10:35:43,15,10,1, 11.9,1,1, 18.451, 10616.335, 459.791, 52912.539 25/05/28,10:35:43,16,10,1, 11.9,1,1, 18.451, 10616.340, 459.779, 52912.540 25/05/28,10:35:43,17,10,1, 11.9,1,1, 18.451, 10616.325, 459.801, 52912.566 25/05/28,10:35:43,18,10,1, 11.9,1,1, 18.451, 10616.336, 459.765, 52912.606 25/05/28,10:35:43,19,10,1, 11.9,1,1, 18.451, 10616.329, 459.772, 52912.556 25/05/28,10:35:44,00,10,1, 12.0,1,1, 18.448, 10616.323, 459.772, 52912.556 25/05/28,10:35:44,01,10,1, 12.0,1,1, 18.448, 10616.339, 459.757, 52912.603 25/05/28,10:35:44,02,10,1, 12.0,1,1, 18.448, 10616.333, 459.752, 52912.547 25/05/28,10:35:44,03,10,1, 12.0,1,1, 18.448, 10616.355, 459.741, 52912.511 25/05/28,10:35:44,04,10,1, 12.0,1,1, 18.448, 10616.337, 459.760, 52912.595 25/05/28,10:35:44,05,10,1, 12.0,1,1, 18.448, 10616.352, 459.756, 52912.566 25/05/28,10:35:44,06,10,1, 12.0,1,1, 18.448, 10616.346, 459.751, 52912.611 25/05/28,10:35:44,07,10,1, 12.0,1,1, 18.448, 10616.334, 459.729, 52912.635 25/05/28,10:35:44,08,10,1, 12.0,1,1, 18.448, 10616.360, 459.750, 52912.577 25/05/28,10:35:44,09,10,1, 12.0,1,1, 18.448, 10616.355, 459.744, 52912.624 25/05/28,10:35:44,10,10,1, 12.0,1,1, 18.448, 10616.354, 459.751, 52912.615 25/05/28,10:35:44,11,10,1, 12.0,1,1, 18.448, 10616.354, 459.729, 52912.586 25/05/28,10:35:44,12,10,1, 12.0,1,1, 18.448, 10616.363, 459.717, 52912.521 25/05/28,10:35:44,13,10,1, 12.0,1,1, 18.448, 10616.338, 459.671, 52912.568 25/05/28,10:35:44,14,10,1, 12.0,1,1, 18.448, 10616.352, 459.692, 52912.543 25/05/28,10:35:44,15,10,1, 12.0,1,1, 18.448, 10616.356, 459.698, 52912.555 25/05/28,10:35:44,16,10,1, 12.0,1,1, 18.448, 10616.377, 459.677, 52912.576 25/05/28,10:35:44,17,10,1, 12.0,1,1, 18.448, 10616.353, 459.673, 52912.585 25/05/28,10:35:44,18,10,1, 12.0,1,1, 18.448, 10616.365, 459.682, 52912.602 25/05/28,10:35:44,19,10,1, 12.0,1,1, 18.448, 10616.357, 459.666, 52912.596 25/05/28,10:35:45,00,10,1, 11.9,1,1, 18.452, 10616.356, 459.666, 52912.596 25/05/28,10:35:45,01,10,1, 11.9,1,1, 18.452, 10616.386, 459.656, 52912.584 25/05/28,10:35:45,02,10,1, 11.9,1,1, 18.452, 10616.373, 459.669, 52912.655 25/05/28,10:35:45,03,10,1, 11.9,1,1, 18.452, 10616.342, 459.668, 52912.619 25/05/28,10:35:45,04,10,1, 11.9,1,1, 18.452, 10616.353, 459.659, 52912.648 25/05/28,10:35:45,05,10,1, 11.9,1,1, 18.452, 10616.380, 459.637, 52912.571 25/05/28,10:35:45,06,10,1, 11.9,1,1, 18.452, 10616.369, 459.629, 52912.521 25/05/28,10:35:45,07,10,1, 11.9,1,1, 18.452, 10616.354, 459.642, 52912.575 25/05/28,10:35:45,08,10,1, 11.9,1,1, 18.452, 10616.369, 459.642, 52912.597 25/05/28,10:35:45,09,10,1, 11.9,1,1, 18.452, 10616.354, 459.610, 52912.535 25/05/28,10:35:45,10,10,1, 11.9,1,1, 18.452, 10616.375, 459.642, 52912.557 25/05/28,10:35:45,11,10,1, 11.9,1,1, 18.452, 10616.353, 459.607, 52912.519 25/05/28,10:35:45,12,10,1, 11.9,1,1, 18.452, 10616.339, 459.626, 52912.636 25/05/28,10:35:45,13,10,1, 11.9,1,1, 18.452, 10616.349, 459.588, 52912.600 25/05/28,10:35:45,14,10,1, 11.9,1,1, 18.452, 10616.364, 459.575, 52912.584 25/05/28,10:35:45,15,10,1, 11.9,1,1, 18.452, 10616.385, 459.602, 52912.618 25/05/28,10:35:45,16,10,1, 11.9,1,1, 18.452, 10616.357, 459.578, 52912.560 25/05/28,10:35:45,17,10,1, 11.9,1,1, 18.452, 10616.367, 459.590, 52912.553 25/05/28,10:35:45,18,10,1, 11.9,1,1, 18.452, 10616.347, 459.610, 52912.558 25/05/28,10:35:45,19,10,1, 11.9,1,1, 18.452, 10616.382, 459.590, 52912.522 25/05/28,10:35:46,00,10,1, 11.9,1,1, 18.454, 10616.381, 459.590, 52912.522 25/05/28,10:35:46,01,10,1, 11.9,1,1, 18.454, 10616.352, 459.578, 52912.557 25/05/28,10:35:46,02,10,1, 11.9,1,1, 18.454, 10616.351, 459.571, 52912.507 25/05/28,10:35:46,03,10,1, 11.9,1,1, 18.454, 10616.364, 459.562, 52912.575 25/05/28,10:35:46,04,10,1, 11.9,1,1, 18.454, 10616.348, 459.583, 52912.673 25/05/28,10:35:46,05,10,1, 11.9,1,1, 18.454, 10616.355, 459.563, 52912.604 25/05/28,10:35:46,06,10,1, 11.9,1,1, 18.454, 10616.369, 459.585, 52912.581 25/05/28,10:35:46,07,10,1, 11.9,1,1, 18.454, 10616.354, 459.567, 52912.625 25/05/28,10:35:46,08,10,1, 11.9,1,1, 18.454, 10616.373, 459.574, 52912.556 25/05/28,10:35:46,09,10,1, 11.9,1,1, 18.454, 10616.351, 459.565, 52912.633 25/05/28,10:35:46,10,10,1, 11.9,1,1, 18.454, 10616.339, 459.537, 52912.539 25/05/28,10:35:46,11,10,1, 11.9,1,1, 18.454, 10616.358, 459.581, 52912.571 25/05/28,10:35:46,12,10,1, 11.9,1,1, 18.454, 10616.354, 459.581, 52912.559 25/05/28,10:35:46,13,10,1, 11.9,1,1, 18.454, 10616.336, 459.551, 52912.557 25/05/28,10:35:46,14,10,1, 11.9,1,1, 18.454, 10616.364, 459.582, 52912.630 25/05/28,10:35:46,15,10,1, 11.9,1,1, 18.454, 10616.367, 459.583, 52912.643 25/05/28,10:35:46,16,10,1, 11.9,1,1, 18.454, 10616.349, 459.575, 52912.558 25/05/28,10:35:46,17,10,1, 11.9,1,1, 18.454, 10616.327, 459.586, 52912.659 25/05/28,10:35:46,18,10,1, 11.9,1,1, 18.454, 10616.339, 459.577, 52912.613 25/05/28,10:35:46,19,10,1, 11.9,1,1, 18.454, 10616.319, 459.605, 52912.621 25/05/28,10:35:47,00,10,1, 11.9,1,1, 18.451, 10616.314, 459.605, 52912.621 25/05/28,10:35:47,01,10,1, 11.9,1,1, 18.451, 10616.360, 459.559, 52912.554 25/05/28,10:35:47,02,10,1, 11.9,1,1, 18.451, 10616.337, 459.563, 52912.596 25/05/28,10:35:47,03,10,1, 11.9,1,1, 18.451, 10616.360, 459.595, 52912.642 25/05/28,10:35:47,04,10,1, 11.9,1,1, 18.451, 10616.376, 459.580, 52912.599 25/05/28,10:35:47,05,10,1, 11.9,1,1, 18.451, 10616.351, 459.605, 52912.633 25/05/28,10:35:47,06,10,1, 11.9,1,1, 18.451, 10616.350, 459.574, 52912.590 25/05/28,10:35:47,07,10,1, 11.9,1,1, 18.451, 10616.357, 459.588, 52912.550 25/05/28,10:35:47,08,10,1, 11.9,1,1, 18.451, 10616.346, 459.602, 52912.592 25/05/28,10:35:47,09,10,1, 11.9,1,1, 18.451, 10616.353, 459.590, 52912.653 25/05/28,10:35:47,10,10,1, 11.9,1,1, 18.451, 10616.361, 459.620, 52912.612 25/05/28,10:35:47,11,10,1, 11.9,1,1, 18.451, 10616.342, 459.623, 52912.637 25/05/28,10:35:47,12,10,1, 11.9,1,1, 18.451, 10616.343, 459.605, 52912.594 25/05/28,10:35:47,13,10,1, 11.9,1,1, 18.451, 10616.349, 459.613, 52912.634 25/05/28,10:35:47,14,10,1, 11.9,1,1, 18.451, 10616.338, 459.627, 52912.692 25/05/28,10:35:47,15,10,1, 11.9,1,1, 18.451, 10616.344, 459.616, 52912.673 25/05/28,10:35:47,16,10,1, 11.9,1,1, 18.451, 10616.344, 459.618, 52912.670 25/05/28,10:35:47,17,10,1, 11.9,1,1, 18.451, 10616.343, 459.616, 52912.617 25/05/28,10:35:47,18,10,1, 11.9,1,1, 18.451, 10616.337, 459.627, 52912.684 25/05/28,10:35:47,19,10,1, 11.9,1,1, 18.451, 10616.329, 459.640, 52912.649 25/05/28,10:35:48,00,10,1, 11.9,1,1, 18.450, 10616.323, 459.640, 52912.649 25/05/28,10:35:48,01,10,1, 11.9,1,1, 18.450, 10616.336, 459.658, 52912.652 25/05/28,10:35:48,02,10,1, 11.9,1,1, 18.450, 10616.332, 459.662, 52912.620 25/05/28,10:35:48,03,10,1, 11.9,1,1, 18.450, 10616.346, 459.626, 52912.614 25/05/28,10:35:48,04,10,1, 11.9,1,1, 18.450, 10616.338, 459.659, 52912.629 25/05/28,10:35:48,05,10,1, 11.9,1,1, 18.450, 10616.342, 459.660, 52912.643 25/05/28,10:35:48,06,10,1, 11.9,1,1, 18.450, 10616.340, 459.670, 52912.667 25/05/28,10:35:48,07,10,1, 11.9,1,1, 18.450, 10616.332, 459.661, 52912.628 25/05/28,10:35:48,08,10,1, 11.9,1,1, 18.450, 10616.341, 459.649, 52912.669 25/05/28,10:35:48,09,10,1, 11.9,1,1, 18.450, 10616.341, 459.698, 52912.702 25/05/28,10:35:48,10,10,1, 11.9,1,1, 18.450, 10616.324, 459.678, 52912.683 25/05/28,10:35:48,11,10,1, 11.9,1,1, 18.450, 10616.332, 459.659, 52912.631 25/05/28,10:35:48,12,10,1, 11.9,1,1, 18.450, 10616.352, 459.677, 52912.647 25/05/28,10:35:48,13,10,1, 11.9,1,1, 18.450, 10616.349, 459.668, 52912.609 25/05/28,10:35:48,14,10,1, 11.9,1,1, 18.450, 10616.339, 459.669, 52912.667 25/05/28,10:35:48,15,10,1, 11.9,1,1, 18.450, 10616.359, 459.687, 52912.644 25/05/28,10:35:48,16,10,1, 11.9,1,1, 18.450, 10616.355, 459.682, 52912.677 25/05/28,10:35:48,17,10,1, 11.9,1,1, 18.450, 10616.374, 459.685, 52912.665 25/05/28,10:35:48,18,10,1, 11.9,1,1, 18.450, 10616.376, 459.678, 52912.588 25/05/28,10:35:48,19,10,1, 11.9,1,1, 18.450, 10616.397, 459.713, 52912.700 25/05/28,10:35:49,00,10,1, 11.9,1,1, 18.453, 10616.390, 459.713, 52912.700 25/05/28,10:35:49,01,10,1, 11.9,1,1, 18.453, 10616.373, 459.702, 52912.646 25/05/28,10:35:49,02,10,1, 11.9,1,1, 18.453, 10616.409, 459.715, 52912.688 25/05/28,10:35:49,03,10,1, 11.9,1,1, 18.453, 10616.389, 459.699, 52912.693 25/05/28,10:35:49,04,10,1, 11.9,1,1, 18.453, 10616.413, 459.703, 52912.673 25/05/28,10:35:49,05,10,1, 11.9,1,1, 18.453, 10616.398, 459.707, 52912.709 25/05/28,10:35:49,06,10,1, 11.9,1,1, 18.453, 10616.402, 459.720, 52912.581 25/05/28,10:35:49,07,10,1, 11.9,1,1, 18.453, 10616.454, 459.715, 52912.681 25/05/28,10:35:49,08,10,1, 11.9,1,1, 18.453, 10616.445, 459.724, 52912.687 25/05/28,10:35:49,09,10,1, 11.9,1,1, 18.453, 10616.447, 459.716, 52912.685 25/05/28,10:35:49,10,10,1, 11.9,1,1, 18.453, 10616.462, 459.735, 52912.698 25/05/28,10:35:49,11,10,1, 11.9,1,1, 18.453, 10616.465, 459.731, 52912.644 25/05/28,10:35:49,12,10,1, 11.9,1,1, 18.453, 10616.471, 459.729, 52912.718 25/05/28,10:35:49,13,10,1, 11.9,1,1, 18.453, 10616.453, 459.726, 52912.852 25/05/28,10:35:49,14,10,1, 11.9,1,1, 18.453, 10616.474, 459.720, 52912.646 25/05/28,10:35:49,15,10,1, 11.9,1,1, 18.453, 10616.488, 459.707, 52912.777 25/05/28,10:35:49,16,10,1, 11.9,1,1, 18.453, 10616.507, 459.714, 52912.687 25/05/28,10:35:49,17,10,1, 11.9,1,1, 18.453, 10616.526, 459.708, 52912.685 25/05/28,10:35:49,18,10,1, 11.9,1,1, 18.453, 10616.516, 459.694, 52912.750 25/05/28,10:35:49,19,10,1, 11.9,1,1, 18.453, 10616.538, 459.704, 52912.720 25/05/28,10:35:50,00,10,1, 11.9,1,1, 18.451, 10616.531, 459.704, 52912.720 25/05/28,10:35:50,01,10,1, 11.9,1,1, 18.451, 10616.547, 459.670, 52912.728 25/05/28,10:35:50,02,10,1, 11.9,1,1, 18.451, 10616.561, 459.682, 52912.676 25/05/28,10:35:50,03,10,1, 11.9,1,1, 18.451, 10616.566, 459.687, 52912.638 25/05/28,10:35:50,04,10,1, 11.9,1,1, 18.451, 10616.586, 459.666, 52912.717 25/05/28,10:35:50,05,10,1, 11.9,1,1, 18.451, 10616.595, 459.690, 52912.671 25/05/28,10:35:50,06,10,1, 11.9,1,1, 18.451, 10616.593, 459.690, 52912.759 25/05/28,10:35:50,07,10,1, 11.9,1,1, 18.451, 10616.582, 459.656, 52912.731 25/05/28,10:35:50,08,10,1, 11.9,1,1, 18.451, 10616.609, 459.655, 52912.685 25/05/28,10:35:50,09,10,1, 11.9,1,1, 18.451, 10616.616, 459.660, 52912.655 25/05/28,10:35:50,10,10,1, 11.9,1,1, 18.451, 10616.634, 459.625, 52912.648 25/05/28,10:35:50,11,10,1, 11.9,1,1, 18.451, 10616.620, 459.635, 52912.680 25/05/28,10:35:50,12,10,1, 11.9,1,1, 18.451, 10616.626, 459.613, 52912.643 25/05/28,10:35:50,13,10,1, 11.9,1,1, 18.451, 10616.660, 459.636, 52912.722 25/05/28,10:35:50,14,10,1, 11.9,1,1, 18.451, 10616.618, 459.646, 52912.742 25/05/28,10:35:50,15,10,1, 11.9,1,1, 18.451, 10616.663, 459.634, 52912.865 25/05/28,10:35:50,16,10,1, 11.9,1,1, 18.451, 10616.686, 459.605, 52912.668 25/05/28,10:35:50,17,10,1, 11.9,1,1, 18.451, 10616.690, 459.601, 52912.709 25/05/28,10:35:50,18,10,1, 11.9,1,1, 18.451, 10616.683, 459.588, 52912.712 25/05/28,10:35:50,19,10,1, 11.9,1,1, 18.451, 10616.666, 459.590, 52912.686 25/05/28,10:35:51,00,10,1, 11.9,1,1, 18.454, 10616.665, 459.590, 52912.686 25/05/28,10:35:51,01,10,1, 11.9,1,1, 18.454, 10616.695, 459.560, 52912.721 25/05/28,10:35:51,02,10,1, 11.9,1,1, 18.454, 10616.714, 459.565, 52912.701 25/05/28,10:35:51,03,10,1, 11.9,1,1, 18.454, 10616.723, 459.550, 52912.619 25/05/28,10:35:51,04,10,1, 11.9,1,1, 18.454, 10616.735, 459.542, 52912.600 25/05/28,10:35:51,05,10,1, 11.9,1,1, 18.454, 10616.712, 459.516, 52912.676 25/05/28,10:35:51,06,10,1, 11.9,1,1, 18.454, 10616.722, 459.521, 52912.665 25/05/28,10:35:51,07,10,1, 11.9,1,1, 18.454, 10616.754, 459.516, 52912.619 25/05/28,10:35:51,08,10,1, 11.9,1,1, 18.454, 10616.746, 459.499, 52912.634 25/05/28,10:35:51,09,10,1, 11.9,1,1, 18.454, 10616.752, 459.506, 52912.675 25/05/28,10:35:51,10,10,1, 11.9,1,1, 18.454, 10616.752, 459.489, 52912.735 25/05/28,10:35:51,11,10,1, 11.9,1,1, 18.454, 10616.781, 459.492, 52912.652 25/05/28,10:35:51,12,10,1, 11.9,1,1, 18.454, 10616.767, 459.461, 52912.600 25/05/28,10:35:51,13,10,1, 11.9,1,1, 18.454, 10616.765, 459.444, 52912.637 25/05/28,10:35:51,14,10,1, 11.9,1,1, 18.454, 10616.787, 459.443, 52912.595 25/05/28,10:35:51,15,10,1, 11.9,1,1, 18.454, 10616.768, 459.412, 52912.599 25/05/28,10:35:51,16,10,1, 11.9,1,1, 18.454, 10616.766, 459.424, 52912.626 25/05/28,10:35:51,17,10,1, 11.9,1,1, 18.454, 10616.767, 459.420, 52912.559 25/05/28,10:35:51,18,10,1, 11.9,1,1, 18.454, 10616.779, 459.431, 52912.580 25/05/28,10:35:51,19,10,1, 11.9,1,1, 18.454, 10616.783, 459.397, 52912.657 25/05/28,10:35:52,00,10,1, 11.9,1,1, 18.452, 10616.782, 459.397, 52912.657 25/05/28,10:35:52,01,10,1, 11.9,1,1, 18.452, 10616.788, 459.393, 52912.678 25/05/28,10:35:52,02,10,1, 11.9,1,1, 18.452, 10616.799, 459.371, 52912.614 25/05/28,10:35:52,03,10,1, 11.9,1,1, 18.452, 10616.784, 459.367, 52912.548 25/05/28,10:35:52,04,10,1, 11.9,1,1, 18.452, 10616.797, 459.368, 52912.641 25/05/28,10:35:52,05,10,1, 11.9,1,1, 18.452, 10616.785, 459.372, 52912.572 25/05/28,10:35:52,06,10,1, 11.9,1,1, 18.452, 10616.772, 459.368, 52912.593 25/05/28,10:35:52,07,10,1, 11.9,1,1, 18.452, 10616.792, 459.356, 52912.653 25/05/28,10:35:52,08,10,1, 11.9,1,1, 18.452, 10616.801, 459.325, 52912.622 25/05/28,10:35:52,09,10,1, 11.9,1,1, 18.452, 10616.792, 459.323, 52912.559 25/05/28,10:35:52,10,10,1, 11.9,1,1, 18.452, 10616.788, 459.327, 52912.629 25/05/28,10:35:52,11,10,1, 11.9,1,1, 18.452, 10616.823, 459.284, 52912.536 25/05/28,10:35:52,12,10,1, 11.9,1,1, 18.452, 10616.787, 459.312, 52912.660 25/05/28,10:35:52,13,10,1, 11.9,1,1, 18.452, 10616.797, 459.282, 52912.564 25/05/28,10:35:52,14,10,1, 11.9,1,1, 18.452, 10616.821, 459.293, 52912.623 25/05/28,10:35:52,15,10,1, 11.9,1,1, 18.452, 10616.786, 459.285, 52912.631 25/05/28,10:35:52,16,10,1, 11.9,1,1, 18.452, 10616.785, 459.266, 52912.544 25/05/28,10:35:52,17,10,1, 11.9,1,1, 18.452, 10616.812, 459.266, 52912.630 25/05/28,10:35:52,18,10,1, 11.9,1,1, 18.452, 10616.781, 459.239, 52912.513 25/05/28,10:35:52,19,10,1, 11.9,1,1, 18.452, 10616.798, 459.254, 52912.616 25/05/28,10:35:53,00,10,1, 12.0,1,1, 18.451, 10616.790, 459.254, 52912.616 25/05/28,10:35:53,01,10,1, 12.0,1,1, 18.451, 10616.787, 459.224, 52912.545 25/05/28,10:35:53,02,10,1, 12.0,1,1, 18.451, 10616.792, 459.223, 52912.549 25/05/28,10:35:53,03,10,1, 12.0,1,1, 18.451, 10616.798, 459.190, 52912.581 25/05/28,10:35:53,04,10,1, 12.0,1,1, 18.451, 10616.781, 459.227, 52912.556 25/05/28,10:35:53,05,10,1, 12.0,1,1, 18.451, 10616.819, 459.207, 52912.498 25/05/28,10:35:53,06,10,1, 12.0,1,1, 18.451, 10616.773, 459.182, 52912.482 25/05/28,10:35:53,07,10,1, 12.0,1,1, 18.451, 10616.778, 459.167, 52912.517 25/05/28,10:35:53,08,10,1, 12.0,1,1, 18.451, 10616.773, 459.162, 52912.539 25/05/28,10:35:53,09,10,1, 12.0,1,1, 18.451, 10616.795, 459.161, 52912.547 25/05/28,10:35:53,10,10,1, 12.0,1,1, 18.451, 10616.798, 459.159, 52912.568 25/05/28,10:35:53,11,10,1, 12.0,1,1, 18.451, 10616.782, 459.163, 52912.566 25/05/28,10:35:53,12,10,1, 12.0,1,1, 18.451, 10616.790, 459.162, 52912.595 25/05/28,10:35:53,13,10,1, 12.0,1,1, 18.451, 10616.772, 459.158, 52912.602 25/05/28,10:35:53,14,10,1, 12.0,1,1, 18.451, 10616.791, 459.131, 52912.563 25/05/28,10:35:53,15,10,1, 12.0,1,1, 18.451, 10616.791, 459.125, 52912.483 25/05/28,10:35:53,16,10,1, 12.0,1,1, 18.451, 10616.785, 459.150, 52912.548 25/05/28,10:35:53,17,10,1, 12.0,1,1, 18.451, 10616.767, 459.151, 52912.550 25/05/28,10:35:53,18,10,1, 12.0,1,1, 18.451, 10616.767, 459.125, 52912.550 25/05/28,10:35:53,19,10,1, 12.0,1,1, 18.451, 10616.775, 459.133, 52912.577 25/05/28,10:35:54,00,10,1, 11.9,1,1, 18.454, 10616.773, 459.133, 52912.577 25/05/28,10:35:54,01,10,1, 11.9,1,1, 18.454, 10616.779, 459.133, 52912.610 25/05/28,10:35:54,02,10,1, 11.9,1,1, 18.454, 10616.758, 459.139, 52912.609 25/05/28,10:35:54,03,10,1, 11.9,1,1, 18.454, 10616.784, 459.157, 52912.615 25/05/28,10:35:54,04,10,1, 11.9,1,1, 18.454, 10616.765, 459.113, 52912.520 25/05/28,10:35:54,05,10,1, 11.9,1,1, 18.454, 10616.754, 459.141, 52912.591 25/05/28,10:35:54,06,10,1, 11.9,1,1, 18.454, 10616.773, 459.134, 52912.577 25/05/28,10:35:54,07,10,1, 11.9,1,1, 18.454, 10616.770, 459.117, 52912.564 25/05/28,10:35:54,08,10,1, 11.9,1,1, 18.454, 10616.762, 459.131, 52912.501 25/05/28,10:35:54,09,10,1, 11.9,1,1, 18.454, 10616.783, 459.145, 52912.598 25/05/28,10:35:54,10,10,1, 11.9,1,1, 18.454, 10616.771, 459.150, 52912.542 25/05/28,10:35:54,11,10,1, 11.9,1,1, 18.454, 10616.778, 459.135, 52912.515 25/05/28,10:35:54,12,10,1, 11.9,1,1, 18.454, 10616.767, 459.154, 52912.537 25/05/28,10:35:54,13,10,1, 11.9,1,1, 18.454, 10616.764, 459.145, 52912.608 25/05/28,10:35:54,14,10,1, 11.9,1,1, 18.454, 10616.761, 459.140, 52912.647 25/05/28,10:35:54,15,10,1, 11.9,1,1, 18.454, 10616.773, 459.157, 52912.578 25/05/28,10:35:54,16,10,1, 11.9,1,1, 18.454, 10616.770, 459.147, 52912.602 25/05/28,10:35:54,17,10,1, 11.9,1,1, 18.454, 10616.773, 459.142, 52912.578 25/05/28,10:35:54,18,10,1, 11.9,1,1, 18.454, 10616.774, 459.137, 52912.545 25/05/28,10:35:54,19,10,1, 11.9,1,1, 18.454, 10616.782, 459.149, 52912.553 25/05/28,10:35:55,00,10,1, 12.0,1,1, 18.455, 10616.782, 459.149, 52912.553 25/05/28,10:35:55,01,10,1, 12.0,1,1, 18.455, 10616.807, 459.149, 52912.597 25/05/28,10:35:55,02,10,1, 12.0,1,1, 18.455, 10616.769, 459.135, 52912.583 25/05/28,10:35:55,03,10,1, 12.0,1,1, 18.455, 10616.750, 459.161, 52912.594 25/05/28,10:35:55,04,10,1, 12.0,1,1, 18.455, 10616.765, 459.151, 52912.534 25/05/28,10:35:55,05,10,1, 12.0,1,1, 18.455, 10616.765, 459.159, 52912.535 25/05/28,10:35:55,06,10,1, 12.0,1,1, 18.455, 10616.760, 459.175, 52912.562 25/05/28,10:35:55,07,10,1, 12.0,1,1, 18.455, 10616.765, 459.177, 52912.602 25/05/28,10:35:55,08,10,1, 12.0,1,1, 18.455, 10616.762, 459.170, 52912.561 25/05/28,10:35:55,09,10,1, 12.0,1,1, 18.455, 10616.769, 459.172, 52912.603 25/05/28,10:35:55,10,10,1, 12.0,1,1, 18.455, 10616.779, 459.192, 52912.593 25/05/28,10:35:55,11,10,1, 12.0,1,1, 18.455, 10616.758, 459.186, 52912.565 25/05/28,10:35:55,12,10,1, 12.0,1,1, 18.455, 10616.773, 459.163, 52912.591 25/05/28,10:35:55,13,10,1, 12.0,1,1, 18.455, 10616.760, 459.216, 52912.612 25/05/28,10:35:55,14,10,1, 12.0,1,1, 18.455, 10616.747, 459.207, 52912.579 25/05/28,10:35:55,15,10,1, 12.0,1,1, 18.455, 10616.744, 459.210, 52912.622 25/05/28,10:35:55,16,10,1, 12.0,1,1, 18.455, 10616.731, 459.197, 52912.608 25/05/28,10:35:55,17,10,1, 12.0,1,1, 18.455, 10616.754, 459.231, 52912.590 25/05/28,10:35:55,18,10,1, 12.0,1,1, 18.455, 10616.755, 459.260, 52912.587 25/05/28,10:35:55,19,10,1, 12.0,1,1, 18.455, 10616.787, 459.238, 52912.591 25/05/28,10:35:56,00,10,1, 11.9,1,1, 18.453, 10616.782, 459.238, 52912.591 25/05/28,10:35:56,01,10,1, 11.9,1,1, 18.453, 10616.740, 459.258, 52912.613 25/05/28,10:35:56,02,10,1, 11.9,1,1, 18.453, 10616.744, 459.247, 52912.612 25/05/28,10:35:56,03,10,1, 11.9,1,1, 18.453, 10616.744, 459.247, 52912.620 25/05/28,10:35:56,04,10,1, 11.9,1,1, 18.453, 10616.759, 459.268, 52912.595 25/05/28,10:35:56,05,10,1, 11.9,1,1, 18.453, 10616.747, 459.282, 52912.586 25/05/28,10:35:56,06,10,1, 11.9,1,1, 18.453, 10616.738, 459.291, 52912.655 25/05/28,10:35:56,07,10,1, 11.9,1,1, 18.453, 10616.771, 459.298, 52912.652 25/05/28,10:35:56,08,10,1, 11.9,1,1, 18.453, 10616.779, 459.283, 52912.695 25/05/28,10:35:56,09,10,1, 11.9,1,1, 18.453, 10616.754, 459.288, 52912.633 25/05/28,10:35:56,10,10,1, 11.9,1,1, 18.453, 10616.747, 459.298, 52912.619 25/05/28,10:35:56,11,10,1, 11.9,1,1, 18.453, 10616.756, 459.309, 52912.647 25/05/28,10:35:56,12,10,1, 11.9,1,1, 18.453, 10616.735, 459.314, 52912.652 25/05/28,10:35:56,13,10,1, 11.9,1,1, 18.453, 10616.747, 459.349, 52912.655 25/05/28,10:35:56,14,10,1, 11.9,1,1, 18.453, 10616.750, 459.361, 52912.693 25/05/28,10:35:56,15,10,1, 11.9,1,1, 18.453, 10616.758, 459.349, 52912.738 25/05/28,10:35:56,16,10,1, 11.9,1,1, 18.453, 10616.764, 459.358, 52912.645 25/05/28,10:35:56,17,10,1, 11.9,1,1, 18.453, 10616.728, 459.382, 52912.694 25/05/28,10:35:56,18,10,1, 11.9,1,1, 18.453, 10616.725, 459.377, 52912.653 25/05/28,10:35:56,19,10,1, 11.9,1,1, 18.453, 10616.740, 459.387, 52912.662 25/05/28,10:35:57,00,10,1, 11.9,1,1, 18.455, 10616.732, 459.387, 52912.662 25/05/28,10:35:57,01,10,1, 11.9,1,1, 18.455, 10616.737, 459.389, 52912.670 25/05/28,10:35:57,02,10,1, 11.9,1,1, 18.455, 10616.726, 459.456, 52912.911 25/05/28,10:35:57,03,10,1, 11.9,1,1, 18.455, 10616.743, 459.450, 52912.846 25/05/28,10:35:57,04,10,1, 11.9,1,1, 18.455, 10616.708, 459.467, 52912.892 25/05/28,10:35:57,05,10,1, 11.9,1,1, 18.455, 10616.721, 459.502, 52912.782 25/05/28,10:35:57,06,10,1, 11.9,1,1, 18.455, 10616.727, 459.485, 52912.884 25/05/28,10:35:57,07,10,1, 11.9,1,1, 18.455, 10616.728, 459.502, 52912.924 25/05/28,10:35:57,08,10,1, 11.9,1,1, 18.455, 10616.730, 459.520, 52912.905 25/05/28,10:35:57,09,10,1, 11.9,1,1, 18.455, 10616.703, 459.497, 52912.841 25/05/28,10:35:57,10,10,1, 11.9,1,1, 18.455, 10616.739, 459.504, 52912.834 25/05/28,10:35:57,11,10,1, 11.9,1,1, 18.455, 10616.711, 459.516, 52912.847 25/05/28,10:35:57,12,10,1, 11.9,1,1, 18.455, 10616.693, 459.531, 52912.901 25/05/28,10:35:57,13,10,1, 11.9,1,1, 18.455, 10616.700, 459.556, 52912.846 25/05/28,10:35:57,14,10,1, 11.9,1,1, 18.455, 10616.714, 459.543, 52912.925 25/05/28,10:35:57,15,10,1, 11.9,1,1, 18.455, 10616.690, 459.559, 52912.931 25/05/28,10:35:57,16,10,1, 11.9,1,1, 18.455, 10616.651, 459.561, 52912.886 25/05/28,10:35:57,17,10,1, 11.9,1,1, 18.455, 10616.642, 459.560, 52912.912 25/05/28,10:35:57,18,10,1, 11.9,1,1, 18.455, 10616.656, 459.578, 52912.910 25/05/28,10:35:57,19,10,1, 11.9,1,1, 18.455, 10616.641, 459.604, 52912.918 25/05/28,10:35:58,00,10,1, 12.0,1,1, 18.456, 10616.640, 459.604, 52912.918 25/05/28,10:35:58,01,10,1, 12.0,1,1, 18.456, 10616.638, 459.601, 52912.895 25/05/28,10:35:58,02,10,1, 12.0,1,1, 18.456, 10616.619, 459.650, 52912.941 25/05/28,10:35:58,03,10,1, 12.0,1,1, 18.456, 10616.610, 459.647, 52912.962 25/05/28,10:35:58,04,10,1, 12.0,1,1, 18.456, 10616.628, 459.633, 52912.925 25/05/28,10:35:58,05,10,1, 12.0,1,1, 18.456, 10616.606, 459.659, 52912.973 25/05/28,10:35:58,06,10,1, 12.0,1,1, 18.456, 10616.623, 459.656, 52912.956 25/05/28,10:35:58,07,10,1, 12.0,1,1, 18.456, 10616.599, 459.661, 52912.977 25/05/28,10:35:58,08,10,1, 12.0,1,1, 18.456, 10616.614, 459.657, 52913.004 25/05/28,10:35:58,09,10,1, 12.0,1,1, 18.456, 10616.599, 459.664, 52912.957 25/05/28,10:35:58,10,10,1, 12.0,1,1, 18.456, 10616.611, 459.717, 52912.921 25/05/28,10:35:58,11,10,1, 12.0,1,1, 18.456, 10616.597, 459.724, 52913.012 25/05/28,10:35:58,12,10,1, 12.0,1,1, 18.456, 10616.586, 459.728, 52912.989 25/05/28,10:35:58,13,10,1, 12.0,1,1, 18.456, 10616.589, 459.732, 52912.990 25/05/28,10:35:58,14,10,1, 12.0,1,1, 18.456, 10616.589, 459.746, 52912.934 25/05/28,10:35:58,15,10,1, 12.0,1,1, 18.456, 10616.579, 459.746, 52912.949 25/05/28,10:35:58,16,10,1, 12.0,1,1, 18.456, 10616.555, 459.765, 52912.995 25/05/28,10:35:58,17,10,1, 12.0,1,1, 18.456, 10616.595, 459.777, 52913.050 25/05/28,10:35:58,18,10,1, 12.0,1,1, 18.456, 10616.579, 459.778, 52913.056 25/05/28,10:35:58,19,10,1, 12.0,1,1, 18.456, 10616.570, 459.789, 52912.982 25/05/28,10:35:59,00,10,1, 11.9,1,1, 18.457, 10616.565, 459.789, 52912.982 25/05/28,10:35:59,01,10,1, 11.9,1,1, 18.457, 10616.575, 459.800, 52912.956 25/05/28,10:35:59,02,10,1, 11.9,1,1, 18.457, 10616.534, 459.813, 52912.953 25/05/28,10:35:59,03,10,1, 11.9,1,1, 18.457, 10616.556, 459.818, 52912.976 25/05/28,10:35:59,04,10,1, 11.9,1,1, 18.457, 10616.551, 459.834, 52913.005 25/05/28,10:35:59,05,10,1, 11.9,1,1, 18.457, 10616.555, 459.822, 52913.023 25/05/28,10:35:59,06,10,1, 11.9,1,1, 18.457, 10616.549, 459.813, 52913.005 25/05/28,10:35:59,07,10,1, 11.9,1,1, 18.457, 10616.556, 459.831, 52912.937 25/05/28,10:35:59,08,10,1, 11.9,1,1, 18.457, 10616.548, 459.821, 52912.997 25/05/28,10:35:59,09,10,1, 11.9,1,1, 18.457, 10616.552, 459.850, 52912.989 25/05/28,10:35:59,10,10,1, 11.9,1,1, 18.457, 10616.550, 459.848, 52913.012 25/05/28,10:35:59,11,10,1, 11.9,1,1, 18.457, 10616.556, 459.855, 52912.959 25/05/28,10:35:59,12,10,1, 11.9,1,1, 18.457, 10616.546, 459.839, 52912.969 25/05/28,10:35:59,13,10,1, 11.9,1,1, 18.457, 10616.542, 459.857, 52912.930 25/05/28,10:35:59,14,10,1, 11.9,1,1, 18.457, 10616.559, 459.854, 52913.029 25/05/28,10:35:59,15,10,1, 11.9,1,1, 18.457, 10616.526, 459.847, 52913.012 25/05/28,10:35:59,16,10,1, 11.9,1,1, 18.457, 10616.553, 459.871, 52912.958 25/05/28,10:35:59,17,10,1, 11.9,1,1, 18.457, 10616.550, 459.889, 52913.011 25/05/28,10:35:59,18,10,1, 11.9,1,1, 18.457, 10616.519, 459.886, 52912.931 25/05/28,10:35:59,19,10,1, 11.9,1,1, 18.457, 10616.523, 459.876, 52912.935 25/05/28,10:36:00,00,10,1, 12.0,1,1, 18.457, 10616.523, 459.876, 52912.935 25/05/28,10:36:00,01,10,1, 12.0,1,1, 18.457, 10616.562, 459.881, 52912.935 25/05/28,10:36:00,02,10,1, 12.0,1,1, 18.457, 10616.555, 459.856, 52912.780 25/05/28,10:36:00,03,10,1, 12.0,1,1, 18.457, 10616.555, 459.827, 52912.805 25/05/28,10:36:00,04,10,1, 12.0,1,1, 18.457, 10616.538, 459.856, 52912.819 25/05/28,10:36:00,05,10,1, 12.0,1,1, 18.457, 10616.554, 459.836, 52912.821 25/05/28,10:36:00,06,10,1, 12.0,1,1, 18.457, 10616.558, 459.854, 52912.765 25/05/28,10:36:00,07,10,1, 12.0,1,1, 18.457, 10616.564, 459.863, 52912.760 25/05/28,10:36:00,08,10,1, 12.0,1,1, 18.457, 10616.552, 459.854, 52912.847 25/05/28,10:36:00,09,10,1, 12.0,1,1, 18.457, 10616.561, 459.866, 52912.806 25/05/28,10:36:00,10,10,1, 12.0,1,1, 18.457, 10616.562, 459.858, 52912.828 25/05/28,10:36:00,11,10,1, 12.0,1,1, 18.457, 10616.573, 459.854, 52912.830 25/05/28,10:36:00,12,10,1, 12.0,1,1, 18.457, 10616.563, 459.836, 52912.800 25/05/28,10:36:00,13,10,1, 12.0,1,1, 18.457, 10616.583, 459.859, 52912.869 25/05/28,10:36:00,14,10,1, 12.0,1,1, 18.457, 10616.586, 459.864, 52912.909 25/05/28,10:36:00,15,10,1, 12.0,1,1, 18.457, 10616.579, 459.875, 52912.835 25/05/28,10:36:00,16,10,1, 12.0,1,1, 18.457, 10616.585, 459.861, 52912.851 25/05/28,10:36:00,17,10,1, 12.0,1,1, 18.457, 10616.589, 459.852, 52912.843 25/05/28,10:36:00,18,10,1, 12.0,1,1, 18.457, 10616.603, 459.845, 52912.790 25/05/28,10:36:00,19,10,1, 12.0,1,1, 18.457, 10616.574, 459.870, 52912.825 25/05/28,10:36:01,00,10,1, 12.0,1,1, 18.461, 10616.573, 459.870, 52912.825 25/05/28,10:36:01,01,10,1, 12.0,1,1, 18.461, 10616.614, 459.843, 52912.859 25/05/28,10:36:01,02,10,1, 12.0,1,1, 18.461, 10616.618, 459.851, 52912.826 25/05/28,10:36:01,03,10,1, 12.0,1,1, 18.461, 10616.619, 459.813, 52912.790 25/05/28,10:36:01,04,10,1, 12.0,1,1, 18.461, 10616.613, 459.818, 52912.826 25/05/28,10:36:01,05,10,1, 12.0,1,1, 18.461, 10616.629, 459.829, 52912.806 25/05/28,10:36:01,06,10,1, 12.0,1,1, 18.461, 10616.647, 459.839, 52912.831 25/05/28,10:36:01,07,10,1, 12.0,1,1, 18.461, 10616.639, 459.857, 52912.880 25/05/28,10:36:01,08,10,1, 12.0,1,1, 18.461, 10616.640, 459.808, 52912.781 25/05/28,10:36:01,09,10,1, 12.0,1,1, 18.461, 10616.649, 459.815, 52912.816 25/05/28,10:36:01,10,10,1, 12.0,1,1, 18.461, 10616.659, 459.803, 52912.821 25/05/28,10:36:01,11,10,1, 12.0,1,1, 18.461, 10616.654, 459.807, 52912.852 25/05/28,10:36:01,12,10,1, 12.0,1,1, 18.461, 10616.649, 459.802, 52912.810 25/05/28,10:36:01,13,10,1, 12.0,1,1, 18.461, 10616.678, 459.778, 52912.817 25/05/28,10:36:01,14,10,1, 12.0,1,1, 18.461, 10616.689, 459.805, 52912.767 25/05/28,10:36:01,15,10,1, 12.0,1,1, 18.461, 10616.672, 459.780, 52912.824 25/05/28,10:36:01,16,10,1, 12.0,1,1, 18.461, 10616.711, 459.764, 52912.828 25/05/28,10:36:01,17,10,1, 12.0,1,1, 18.461, 10616.704, 459.771, 52912.866 25/05/28,10:36:01,18,10,1, 12.0,1,1, 18.461, 10616.705, 459.768, 52912.821 25/05/28,10:36:01,19,10,1, 12.0,1,1, 18.461, 10616.735, 459.756, 52912.861 25/05/28,10:36:02,00,10,1, 12.0,1,1, 18.457, 10616.732, 459.756, 52912.861 25/05/28,10:36:02,01,10,1, 12.0,1,1, 18.457, 10616.731, 459.733, 52912.818 25/05/28,10:36:02,02,10,1, 12.0,1,1, 18.457, 10616.745, 459.747, 52912.777 25/05/28,10:36:02,03,10,1, 12.0,1,1, 18.457, 10616.772, 459.731, 52912.820 25/05/28,10:36:02,04,10,1, 12.0,1,1, 18.457, 10616.742, 459.710, 52912.809 25/05/28,10:36:02,05,10,1, 12.0,1,1, 18.457, 10616.775, 459.706, 52912.841 25/05/28,10:36:02,06,10,1, 12.0,1,1, 18.457, 10616.767, 459.731, 52912.790 25/05/28,10:36:02,07,10,1, 12.0,1,1, 18.457, 10616.771, 459.722, 52912.847 25/05/28,10:36:02,08,10,1, 12.0,1,1, 18.457, 10616.798, 459.694, 52912.794 25/05/28,10:36:02,09,10,1, 12.0,1,1, 18.457, 10616.772, 459.678, 52912.762 25/05/28,10:36:02,10,10,1, 12.0,1,1, 18.457, 10616.800, 459.687, 52912.786 25/05/28,10:36:02,11,10,1, 12.0,1,1, 18.457, 10616.837, 459.679, 52912.833 25/05/28,10:36:02,12,10,1, 12.0,1,1, 18.457, 10616.818, 459.679, 52912.788 25/05/28,10:36:02,13,10,1, 12.0,1,1, 18.457, 10616.847, 459.644, 52912.778 25/05/28,10:36:02,14,10,1, 12.0,1,1, 18.457, 10616.847, 459.652, 52912.835 25/05/28,10:36:02,15,10,1, 12.0,1,1, 18.457, 10616.848, 459.603, 52912.753 25/05/28,10:36:02,16,10,1, 12.0,1,1, 18.457, 10616.854, 459.606, 52912.737 25/05/28,10:36:02,17,10,1, 12.0,1,1, 18.457, 10616.856, 459.599, 52912.814 25/05/28,10:36:02,18,10,1, 12.0,1,1, 18.457, 10616.881, 459.618, 52912.828 25/05/28,10:36:02,19,10,1, 12.0,1,1, 18.457, 10616.873, 459.595, 52912.800 25/05/28,10:36:03,00,10,1, 11.9,1,1, 18.459, 10616.865, 459.595, 52912.800 25/05/28,10:36:03,01,10,1, 11.9,1,1, 18.459, 10616.903, 459.570, 52912.768 25/05/28,10:36:03,02,10,1, 11.9,1,1, 18.459, 10616.918, 459.561, 52912.807 25/05/28,10:36:03,03,10,1, 11.9,1,1, 18.459, 10616.927, 459.535, 52912.758 25/05/28,10:36:03,04,10,1, 11.9,1,1, 18.459, 10616.933, 459.531, 52912.769 25/05/28,10:36:03,05,10,1, 11.9,1,1, 18.459, 10616.935, 459.531, 52912.809 25/05/28,10:36:03,06,10,1, 11.9,1,1, 18.459, 10616.943, 459.513, 52912.728 25/05/28,10:36:03,07,10,1, 11.9,1,1, 18.459, 10616.976, 459.503, 52912.777 25/05/28,10:36:03,08,10,1, 11.9,1,1, 18.459, 10616.974, 459.517, 52912.767 25/05/28,10:36:03,09,10,1, 11.9,1,1, 18.459, 10616.976, 459.494, 52912.751 25/05/28,10:36:03,10,10,1, 11.9,1,1, 18.459, 10616.984, 459.485, 52912.759 25/05/28,10:36:03,11,10,1, 11.9,1,1, 18.459, 10616.993, 459.470, 52912.725 25/05/28,10:36:03,12,10,1, 11.9,1,1, 18.459, 10616.996, 459.462, 52912.762 25/05/28,10:36:03,13,10,1, 11.9,1,1, 18.459, 10617.024, 459.460, 52912.717 25/05/28,10:36:03,14,10,1, 11.9,1,1, 18.459, 10617.028, 459.447, 52912.822 25/05/28,10:36:03,15,10,1, 11.9,1,1, 18.459, 10617.050, 459.423, 52912.767 25/05/28,10:36:03,16,10,1, 11.9,1,1, 18.459, 10617.048, 459.447, 52912.786 25/05/28,10:36:03,17,10,1, 11.9,1,1, 18.459, 10617.081, 459.433, 52912.768 25/05/28,10:36:03,18,10,1, 11.9,1,1, 18.459, 10617.075, 459.421, 52912.760 25/05/28,10:36:03,19,10,1, 11.9,1,1, 18.459, 10617.076, 459.417, 52912.771 25/05/28,10:36:04,00,10,1, 12.0,1,1, 18.460, 10617.074, 459.417, 52912.771 25/05/28,10:36:04,01,10,1, 12.0,1,1, 18.460, 10617.093, 459.396, 52912.840 25/05/28,10:36:04,02,10,1, 12.0,1,1, 18.460, 10617.115, 459.365, 52912.813 25/05/28,10:36:04,03,10,1, 12.0,1,1, 18.460, 10617.126, 459.379, 52912.806 25/05/28,10:36:04,04,10,1, 12.0,1,1, 18.460, 10617.124, 459.365, 52912.730 25/05/28,10:36:04,05,10,1, 12.0,1,1, 18.460, 10617.165, 459.361, 52912.811 25/05/28,10:36:04,06,10,1, 12.0,1,1, 18.460, 10617.176, 459.357, 52912.772 25/05/28,10:36:04,07,10,1, 12.0,1,1, 18.460, 10617.177, 459.334, 52912.766 25/05/28,10:36:04,08,10,1, 12.0,1,1, 18.460, 10617.198, 459.307, 52912.774 25/05/28,10:36:04,09,10,1, 12.0,1,1, 18.460, 10617.211, 459.306, 52912.772 25/05/28,10:36:04,10,10,1, 12.0,1,1, 18.460, 10617.207, 459.292, 52912.717 25/05/28,10:36:04,11,10,1, 12.0,1,1, 18.460, 10617.251, 459.283, 52912.709 25/05/28,10:36:04,12,10,1, 12.0,1,1, 18.460, 10617.258, 459.266, 52912.721 25/05/28,10:36:04,13,10,1, 12.0,1,1, 18.460, 10617.273, 459.240, 52912.699 25/05/28,10:36:04,14,10,1, 12.0,1,1, 18.460, 10617.268, 459.250, 52912.731 25/05/28,10:36:04,15,10,1, 12.0,1,1, 18.460, 10617.283, 459.233, 52912.706 25/05/28,10:36:04,16,10,1, 12.0,1,1, 18.460, 10617.312, 459.245, 52912.712 25/05/28,10:36:04,17,10,1, 12.0,1,1, 18.460, 10617.316, 459.235, 52912.715 25/05/28,10:36:04,18,10,1, 12.0,1,1, 18.460, 10617.354, 459.205, 52912.701 25/05/28,10:36:04,19,10,1, 12.0,1,1, 18.460, 10617.372, 459.204, 52912.798 25/05/28,10:36:05,00,10,1, 12.0,1,1, 18.456, 10617.366, 459.204, 52912.798 25/05/28,10:36:05,01,10,1, 12.0,1,1, 18.456, 10617.392, 459.183, 52912.691 25/05/28,10:36:05,02,10,1, 12.0,1,1, 18.456, 10617.400, 459.186, 52912.764 25/05/28,10:36:05,03,10,1, 12.0,1,1, 18.456, 10617.439, 459.159, 52912.734 25/05/28,10:36:05,04,10,1, 12.0,1,1, 18.456, 10617.472, 459.171, 52912.692 25/05/28,10:36:05,05,10,1, 12.0,1,1, 18.456, 10617.483, 459.152, 52912.694 25/05/28,10:36:05,06,10,1, 12.0,1,1, 18.456, 10617.491, 459.123, 52912.660 25/05/28,10:36:05,07,10,1, 12.0,1,1, 18.456, 10617.472, 459.117, 52912.548 25/05/28,10:36:05,08,10,1, 12.0,1,1, 18.456, 10617.503, 459.103, 52912.712 25/05/28,10:36:05,09,10,1, 12.0,1,1, 18.456, 10617.543, 459.103, 52912.709 25/05/28,10:36:05,10,10,1, 12.0,1,1, 18.456, 10617.559, 459.085, 52912.653 25/05/28,10:36:05,11,10,1, 12.0,1,1, 18.456, 10617.569, 459.087, 52912.715 25/05/28,10:36:05,12,10,1, 12.0,1,1, 18.456, 10617.571, 459.078, 52912.639 25/05/28,10:36:05,13,10,1, 12.0,1,1, 18.456, 10617.598, 459.060, 52912.630 25/05/28,10:36:05,14,10,1, 12.0,1,1, 18.456, 10617.638, 459.062, 52912.647 25/05/28,10:36:05,15,10,1, 12.0,1,1, 18.456, 10617.625, 459.028, 52912.632 25/05/28,10:36:05,16,10,1, 12.0,1,1, 18.456, 10617.669, 459.037, 52912.641 25/05/28,10:36:05,17,10,1, 12.0,1,1, 18.456, 10617.665, 459.037, 52912.634 25/05/28,10:36:05,18,10,1, 12.0,1,1, 18.456, 10617.690, 459.011, 52912.659 25/05/28,10:36:05,19,10,1, 12.0,1,1, 18.456, 10617.699, 459.007, 52912.715 25/05/28,10:36:06,00,10,1, 12.0,1,1, 18.460, 10617.691, 459.007, 52912.715 25/05/28,10:36:06,01,10,1, 12.0,1,1, 18.460, 10617.761, 458.991, 52912.667 25/05/28,10:36:06,02,10,1, 12.0,1,1, 18.460, 10617.759, 458.977, 52912.635 25/05/28,10:36:06,03,10,1, 12.0,1,1, 18.460, 10617.791, 458.970, 52912.668 25/05/28,10:36:06,04,10,1, 12.0,1,1, 18.460, 10617.833, 458.955, 52912.597 25/05/28,10:36:06,05,10,1, 12.0,1,1, 18.460, 10617.832, 458.964, 52912.686 25/05/28,10:36:06,06,10,1, 12.0,1,1, 18.460, 10617.826, 458.918, 52912.649 25/05/28,10:36:06,07,10,1, 12.0,1,1, 18.460, 10617.841, 458.918, 52912.619 25/05/28,10:36:06,08,10,1, 12.0,1,1, 18.460, 10617.855, 458.947, 52912.698 25/05/28,10:36:06,09,10,1, 12.0,1,1, 18.460, 10617.882, 458.907, 52912.636 25/05/28,10:36:06,10,10,1, 12.0,1,1, 18.460, 10617.904, 458.907, 52912.597 25/05/28,10:36:06,11,10,1, 12.0,1,1, 18.460, 10617.914, 458.907, 52912.603 25/05/28,10:36:06,12,10,1, 12.0,1,1, 18.460, 10617.958, 458.873, 52912.637 25/05/28,10:36:06,13,10,1, 12.0,1,1, 18.460, 10617.947, 458.856, 52912.551 25/05/28,10:36:06,14,10,1, 12.0,1,1, 18.460, 10617.962, 458.860, 52912.613 25/05/28,10:36:06,15,10,1, 12.0,1,1, 18.460, 10618.008, 458.872, 52912.659 25/05/28,10:36:06,16,10,1, 12.0,1,1, 18.460, 10618.031, 458.859, 52912.625 25/05/28,10:36:06,17,10,1, 12.0,1,1, 18.460, 10618.014, 458.851, 52912.605 25/05/28,10:36:06,18,10,1, 12.0,1,1, 18.460, 10618.059, 458.808, 52912.555 25/05/28,10:36:06,19,10,1, 12.0,1,1, 18.460, 10618.041, 458.807, 52912.547 25/05/28,10:36:07,00,10,1, 11.9,1,1, 18.461, 10618.033, 458.807, 52912.547 25/05/28,10:36:07,01,10,1, 11.9,1,1, 18.461, 10618.094, 458.795, 52912.567 25/05/28,10:36:07,02,10,1, 11.9,1,1, 18.461, 10618.085, 458.785, 52912.601 25/05/28,10:36:07,03,10,1, 11.9,1,1, 18.461, 10618.119, 458.775, 52912.526 25/05/28,10:36:07,04,10,1, 11.9,1,1, 18.461, 10618.140, 458.788, 52912.537 25/05/28,10:36:07,05,10,1, 11.9,1,1, 18.461, 10618.162, 458.768, 52912.537 25/05/28,10:36:07,06,10,1, 11.9,1,1, 18.461, 10618.168, 458.750, 52912.544 25/05/28,10:36:07,07,10,1, 11.9,1,1, 18.461, 10618.181, 458.761, 52912.604 25/05/28,10:36:07,08,10,1, 11.9,1,1, 18.461, 10618.222, 458.744, 52912.585 25/05/28,10:36:07,09,10,1, 11.9,1,1, 18.461, 10618.211, 458.764, 52912.642 25/05/28,10:36:07,10,10,1, 11.9,1,1, 18.461, 10618.220, 458.751, 52912.567 25/05/28,10:36:07,11,10,1, 11.9,1,1, 18.461, 10618.256, 458.712, 52912.523 25/05/28,10:36:07,12,10,1, 11.9,1,1, 18.461, 10618.275, 458.716, 52912.620 25/05/28,10:36:07,13,10,1, 11.9,1,1, 18.461, 10618.273, 458.710, 52912.553 25/05/28,10:36:07,14,10,1, 11.9,1,1, 18.461, 10618.289, 458.693, 52912.580 25/05/28,10:36:07,15,10,1, 11.9,1,1, 18.461, 10618.299, 458.710, 52912.601 25/05/28,10:36:07,16,10,1, 11.9,1,1, 18.461, 10618.321, 458.699, 52912.580 25/05/28,10:36:07,17,10,1, 11.9,1,1, 18.461, 10618.351, 458.714, 52912.553 25/05/28,10:36:07,18,10,1, 11.9,1,1, 18.461, 10618.389, 458.690, 52912.549 25/05/28,10:36:07,19,10,1, 11.9,1,1, 18.461, 10618.361, 458.689, 52912.505 25/05/28,10:36:08,00,10,1, 12.0,1,1, 18.457, 10618.359, 458.689, 52912.505 25/05/28,10:36:08,01,10,1, 12.0,1,1, 18.457, 10618.408, 458.698, 52912.577 25/05/28,10:36:08,02,10,1, 12.0,1,1, 18.457, 10618.412, 458.651, 52912.529 25/05/28,10:36:08,03,10,1, 12.0,1,1, 18.457, 10618.435, 458.648, 52912.550 25/05/28,10:36:08,04,10,1, 12.0,1,1, 18.457, 10618.450, 458.653, 52912.503 25/05/28,10:36:08,05,10,1, 12.0,1,1, 18.457, 10618.435, 458.657, 52912.538 25/05/28,10:36:08,06,10,1, 12.0,1,1, 18.457, 10618.510, 458.662, 52912.554 25/05/28,10:36:08,07,10,1, 12.0,1,1, 18.457, 10618.497, 458.626, 52912.488 25/05/28,10:36:08,08,10,1, 12.0,1,1, 18.457, 10618.517, 458.579, 52912.474 25/05/28,10:36:08,09,10,1, 12.0,1,1, 18.457, 10618.548, 458.592, 52912.569 25/05/28,10:36:08,10,10,1, 12.0,1,1, 18.457, 10618.543, 458.604, 52912.494 25/05/28,10:36:08,11,10,1, 12.0,1,1, 18.457, 10618.583, 458.585, 52912.513 25/05/28,10:36:08,12,10,1, 12.0,1,1, 18.457, 10618.584, 458.583, 52912.462 25/05/28,10:36:08,13,10,1, 12.0,1,1, 18.457, 10618.616, 458.570, 52912.483 25/05/28,10:36:08,14,10,1, 12.0,1,1, 18.457, 10618.623, 458.562, 52912.534 25/05/28,10:36:08,15,10,1, 12.0,1,1, 18.457, 10618.656, 458.560, 52912.550 25/05/28,10:36:08,16,10,1, 12.0,1,1, 18.457, 10618.669, 458.566, 52912.505 25/05/28,10:36:08,17,10,1, 12.0,1,1, 18.457, 10618.681, 458.560, 52912.566 25/05/28,10:36:08,18,10,1, 12.0,1,1, 18.457, 10618.688, 458.532, 52912.460 25/05/28,10:36:08,19,10,1, 12.0,1,1, 18.457, 10618.725, 458.556, 52912.500 25/05/28,10:36:09,00,10,1, 11.9,1,1, 18.461, 10618.718, 458.556, 52912.500 25/05/28,10:36:09,01,10,1, 11.9,1,1, 18.461, 10618.760, 458.531, 52912.502 25/05/28,10:36:09,02,10,1, 11.9,1,1, 18.461, 10618.757, 458.519, 52912.518 25/05/28,10:36:09,03,10,1, 11.9,1,1, 18.461, 10618.777, 458.510, 52912.532 25/05/28,10:36:09,04,10,1, 11.9,1,1, 18.461, 10618.776, 458.499, 52912.478 25/05/28,10:36:09,05,10,1, 11.9,1,1, 18.461, 10618.814, 458.480, 52912.467 25/05/28,10:36:09,06,10,1, 11.9,1,1, 18.461, 10618.832, 458.506, 52912.501 25/05/28,10:36:09,07,10,1, 11.9,1,1, 18.461, 10618.871, 458.496, 52912.461 25/05/28,10:36:09,08,10,1, 11.9,1,1, 18.461, 10618.877, 458.473, 52912.462 25/05/28,10:36:09,09,10,1, 11.9,1,1, 18.461, 10618.865, 458.488, 52912.488 25/05/28,10:36:09,10,10,1, 11.9,1,1, 18.461, 10618.903, 458.452, 52912.425 25/05/28,10:36:09,11,10,1, 11.9,1,1, 18.461, 10618.932, 458.458, 52912.432 25/05/28,10:36:09,12,10,1, 11.9,1,1, 18.461, 10618.957, 458.440, 52912.409 25/05/28,10:36:09,13,10,1, 11.9,1,1, 18.461, 10618.983, 458.441, 52912.460 25/05/28,10:36:09,14,10,1, 11.9,1,1, 18.461, 10618.975, 458.436, 52912.444 25/05/28,10:36:09,15,10,1, 11.9,1,1, 18.461, 10618.989, 458.412, 52912.460 25/05/28,10:36:09,16,10,1, 11.9,1,1, 18.461, 10619.040, 458.398, 52912.403 25/05/28,10:36:09,17,10,1, 11.9,1,1, 18.461, 10619.049, 458.392, 52912.487 25/05/28,10:36:09,18,10,1, 11.9,1,1, 18.461, 10619.068, 458.401, 52912.401 25/05/28,10:36:09,19,10,1, 11.9,1,1, 18.461, 10619.065, 458.358, 52912.469 25/05/28,10:36:10,00,10,1, 12.0,1,1, 18.460, 10619.060, 458.358, 52912.469 25/05/28,10:36:10,01,10,1, 12.0,1,1, 18.460, 10619.111, 458.387, 52912.478 25/05/28,10:36:10,02,10,1, 12.0,1,1, 18.460, 10619.145, 458.375, 52912.413 25/05/28,10:36:10,03,10,1, 12.0,1,1, 18.460, 10619.160, 458.352, 52912.489 25/05/28,10:36:10,04,10,1, 12.0,1,1, 18.460, 10619.202, 458.358, 52912.373 25/05/28,10:36:10,05,10,1, 12.0,1,1, 18.460, 10619.194, 458.352, 52912.498 25/05/28,10:36:10,06,10,1, 12.0,1,1, 18.460, 10619.190, 458.338, 52912.394 25/05/28,10:36:10,07,10,1, 12.0,1,1, 18.460, 10619.243, 458.310, 52912.376 25/05/28,10:36:10,08,10,1, 12.0,1,1, 18.460, 10619.254, 458.298, 52912.397 25/05/28,10:36:10,09,10,1, 12.0,1,1, 18.460, 10619.246, 458.292, 52912.368 25/05/28,10:36:10,10,10,1, 12.0,1,1, 18.460, 10619.267, 458.282, 52912.443 25/05/28,10:36:10,11,10,1, 12.0,1,1, 18.460, 10619.273, 458.273, 52912.382 25/05/28,10:36:10,12,10,1, 12.0,1,1, 18.460, 10619.318, 458.285, 52912.430 25/05/28,10:36:10,13,10,1, 12.0,1,1, 18.460, 10619.312, 458.262, 52912.377 25/05/28,10:36:10,14,10,1, 12.0,1,1, 18.460, 10619.342, 458.246, 52912.410 25/05/28,10:36:10,15,10,1, 12.0,1,1, 18.460, 10619.367, 458.227, 52912.343 25/05/28,10:36:10,16,10,1, 12.0,1,1, 18.460, 10619.386, 458.222, 52912.398 25/05/28,10:36:10,17,10,1, 12.0,1,1, 18.460, 10619.409, 458.198, 52912.309 25/05/28,10:36:10,18,10,1, 12.0,1,1, 18.460, 10619.408, 458.217, 52912.274 25/05/28,10:36:10,19,10,1, 12.0,1,1, 18.460, 10619.451, 458.199, 52912.344 25/05/28,10:36:11,00,10,1, 11.9,1,1, 18.461, 10619.444, 458.199, 52912.344 25/05/28,10:36:11,01,10,1, 11.9,1,1, 18.461, 10619.463, 458.159, 52912.298 25/05/28,10:36:11,02,10,1, 11.9,1,1, 18.461, 10619.495, 458.139, 52912.308 25/05/28,10:36:11,03,10,1, 11.9,1,1, 18.461, 10619.514, 458.170, 52912.405 25/05/28,10:36:11,04,10,1, 11.9,1,1, 18.461, 10619.552, 458.136, 52912.304 25/05/28,10:36:11,05,10,1, 11.9,1,1, 18.461, 10619.550, 458.142, 52912.373 25/05/28,10:36:11,06,10,1, 11.9,1,1, 18.461, 10619.590, 458.102, 52912.384 25/05/28,10:36:11,07,10,1, 11.9,1,1, 18.461, 10619.627, 458.099, 52912.262 25/05/28,10:36:11,08,10,1, 11.9,1,1, 18.461, 10619.644, 458.105, 52912.356 25/05/28,10:36:11,09,10,1, 11.9,1,1, 18.461, 10619.663, 458.093, 52912.343 25/05/28,10:36:11,10,10,1, 11.9,1,1, 18.461, 10619.665, 458.064, 52912.269 25/05/28,10:36:11,11,10,1, 11.9,1,1, 18.461, 10619.699, 458.064, 52912.340 25/05/28,10:36:11,12,10,1, 11.9,1,1, 18.461, 10619.720, 458.081, 52912.388 25/05/28,10:36:11,13,10,1, 11.9,1,1, 18.461, 10619.732, 458.078, 52912.306 25/05/28,10:36:11,14,10,1, 11.9,1,1, 18.461, 10619.743, 458.062, 52912.265 25/05/28,10:36:11,15,10,1, 11.9,1,1, 18.461, 10619.763, 458.020, 52912.320 25/05/28,10:36:11,16,10,1, 11.9,1,1, 18.461, 10619.769, 458.007, 52912.332 25/05/28,10:36:11,17,10,1, 11.9,1,1, 18.461, 10619.788, 458.014, 52912.349 25/05/28,10:36:11,18,10,1, 11.9,1,1, 18.461, 10619.833, 458.003, 52912.294 25/05/28,10:36:11,19,10,1, 11.9,1,1, 18.461, 10619.842, 457.965, 52912.303 25/05/28,10:36:12,00,10,1, 11.9,1,1, 18.456, 10619.836, 457.965, 52912.303 25/05/28,10:36:12,01,10,1, 11.9,1,1, 18.456, 10619.876, 457.968, 52912.303 25/05/28,10:36:12,02,10,1, 11.9,1,1, 18.456, 10619.902, 457.924, 52912.286 25/05/28,10:36:12,03,10,1, 11.9,1,1, 18.456, 10619.939, 457.914, 52912.241 25/05/28,10:36:12,04,10,1, 11.9,1,1, 18.456, 10619.936, 457.933, 52912.262 25/05/28,10:36:12,05,10,1, 11.9,1,1, 18.456, 10619.975, 457.929, 52912.331 25/05/28,10:36:12,06,10,1, 11.9,1,1, 18.456, 10619.994, 457.898, 52912.232 25/05/28,10:36:12,07,10,1, 11.9,1,1, 18.456, 10620.010, 457.916, 52912.246 25/05/28,10:36:12,08,10,1, 11.9,1,1, 18.456, 10620.051, 457.893, 52912.079 25/05/28,10:36:12,09,10,1, 11.9,1,1, 18.456, 10620.051, 457.880, 52912.265 25/05/28,10:36:12,10,10,1, 11.9,1,1, 18.456, 10620.082, 457.894, 52912.232 25/05/28,10:36:12,11,10,1, 11.9,1,1, 18.456, 10620.088, 457.867, 52912.203 25/05/28,10:36:12,12,10,1, 11.9,1,1, 18.456, 10620.136, 457.856, 52912.190 25/05/28,10:36:12,13,10,1, 11.9,1,1, 18.456, 10620.133, 457.844, 52912.188 25/05/28,10:36:12,14,10,1, 11.9,1,1, 18.456, 10620.151, 457.811, 52912.190 25/05/28,10:36:12,15,10,1, 11.9,1,1, 18.456, 10620.206, 457.800, 52912.192 25/05/28,10:36:12,16,10,1, 11.9,1,1, 18.456, 10620.198, 457.816, 52912.235 25/05/28,10:36:12,17,10,1, 11.9,1,1, 18.456, 10620.228, 457.795, 52912.279 25/05/28,10:36:12,18,10,1, 11.9,1,1, 18.456, 10620.246, 457.792, 52912.195 25/05/28,10:36:12,19,10,1, 11.9,1,1, 18.456, 10620.262, 457.796, 52912.231 25/05/28,10:36:13,00,10,1, 11.9,1,1, 18.464, 10620.261, 457.796, 52912.231 25/05/28,10:36:13,01,10,1, 11.9,1,1, 18.464, 10620.302, 457.751, 52912.193 25/05/28,10:36:13,02,10,1, 11.9,1,1, 18.464, 10620.320, 457.742, 52912.254 25/05/28,10:36:13,03,10,1, 11.9,1,1, 18.464, 10620.373, 457.726, 52912.197 25/05/28,10:36:13,04,10,1, 11.9,1,1, 18.464, 10620.393, 457.714, 52912.242 25/05/28,10:36:13,05,10,1, 11.9,1,1, 18.464, 10620.398, 457.679, 52912.140 25/05/28,10:36:13,06,10,1, 11.9,1,1, 18.464, 10620.415, 457.709, 52912.167 25/05/28,10:36:13,07,10,1, 11.9,1,1, 18.464, 10620.452, 457.673, 52912.099 25/05/28,10:36:13,08,10,1, 11.9,1,1, 18.464, 10620.484, 457.666, 52912.134 25/05/28,10:36:13,09,10,1, 11.9,1,1, 18.464, 10620.489, 457.653, 52912.176 25/05/28,10:36:13,10,10,1, 11.9,1,1, 18.464, 10620.529, 457.665, 52912.191 25/05/28,10:36:13,11,10,1, 11.9,1,1, 18.464, 10620.575, 457.668, 52912.175 25/05/28,10:36:13,12,10,1, 11.9,1,1, 18.464, 10620.609, 457.631, 52912.122 25/05/28,10:36:13,13,10,1, 11.9,1,1, 18.464, 10620.584, 457.611, 52912.123 25/05/28,10:36:13,14,10,1, 11.9,1,1, 18.464, 10620.631, 457.582, 52912.162 25/05/28,10:36:13,15,10,1, 11.9,1,1, 18.464, 10620.642, 457.594, 52912.145 25/05/28,10:36:13,16,10,1, 11.9,1,1, 18.464, 10620.660, 457.581, 52912.162 25/05/28,10:36:13,17,10,1, 11.9,1,1, 18.464, 10620.699, 457.550, 52912.135 25/05/28,10:36:13,18,10,1, 11.9,1,1, 18.464, 10620.726, 457.518, 52912.098 25/05/28,10:36:13,19,10,1, 11.9,1,1, 18.464, 10620.798, 457.507, 52912.052 25/05/28,10:36:14,00,10,1, 12.0,1,1, 18.465, 10620.795, 457.507, 52912.052 25/05/28,10:36:14,01,10,1, 12.0,1,1, 18.465, 10620.839, 457.506, 52912.051 25/05/28,10:36:14,02,10,1, 12.0,1,1, 18.465, 10620.846, 457.477, 52912.090 25/05/28,10:36:14,03,10,1, 12.0,1,1, 18.465, 10620.862, 457.464, 52912.082 25/05/28,10:36:14,04,10,1, 12.0,1,1, 18.465, 10620.898, 457.429, 52912.130 25/05/28,10:36:14,05,10,1, 12.0,1,1, 18.465, 10620.922, 457.475, 52911.992 25/05/28,10:36:14,06,10,1, 12.0,1,1, 18.465, 10620.932, 457.428, 52912.092 25/05/28,10:36:14,07,10,1, 12.0,1,1, 18.465, 10620.979, 457.403, 52912.025 25/05/28,10:36:14,08,10,1, 12.0,1,1, 18.465, 10621.019, 457.380, 52912.048 25/05/28,10:36:14,09,10,1, 12.0,1,1, 18.465, 10621.043, 457.374, 52911.970 25/05/28,10:36:14,10,10,1, 12.0,1,1, 18.465, 10621.049, 457.361, 52912.033 25/05/28,10:36:14,11,10,1, 12.0,1,1, 18.465, 10621.085, 457.343, 52912.052 25/05/28,10:36:14,12,10,1, 12.0,1,1, 18.465, 10621.105, 457.330, 52912.014 25/05/28,10:36:14,13,10,1, 12.0,1,1, 18.465, 10621.150, 457.306, 52912.106 25/05/28,10:36:14,14,10,1, 12.0,1,1, 18.465, 10621.203, 457.293, 52911.959 25/05/28,10:36:14,15,10,1, 12.0,1,1, 18.465, 10621.220, 457.307, 52911.998 25/05/28,10:36:14,16,10,1, 12.0,1,1, 18.465, 10621.255, 457.275, 52912.057 25/05/28,10:36:14,17,10,1, 12.0,1,1, 18.465, 10621.270, 457.264, 52912.059 25/05/28,10:36:14,18,10,1, 12.0,1,1, 18.465, 10621.322, 457.247, 52911.937 25/05/28,10:36:14,19,10,1, 12.0,1,1, 18.465, 10621.311, 457.203, 52911.973 25/05/28,10:36:15,00,10,1, 11.9,1,1, 18.457, 10621.305, 457.203, 52911.973 25/05/28,10:36:15,01,10,1, 11.9,1,1, 18.457, 10621.379, 457.229, 52912.003 25/05/28,10:36:15,02,10,1, 11.9,1,1, 18.457, 10621.409, 457.194, 52911.950 25/05/28,10:36:15,03,10,1, 11.9,1,1, 18.457, 10621.487, 457.151, 52911.906 25/05/28,10:36:15,04,10,1, 11.9,1,1, 18.457, 10621.499, 457.148, 52911.935 25/05/28,10:36:15,05,10,1, 11.9,1,1, 18.457, 10621.501, 457.111, 52912.023 25/05/28,10:36:15,06,10,1, 11.9,1,1, 18.457, 10621.528, 457.116, 52911.958 25/05/28,10:36:15,07,10,1, 11.9,1,1, 18.457, 10621.567, 457.098, 52911.921 25/05/28,10:36:15,08,10,1, 11.9,1,1, 18.457, 10621.587, 457.062, 52911.893 25/05/28,10:36:15,09,10,1, 11.9,1,1, 18.457, 10621.628, 457.070, 52911.948 25/05/28,10:36:15,10,10,1, 11.9,1,1, 18.457, 10621.655, 457.077, 52911.968 25/05/28,10:36:15,11,10,1, 11.9,1,1, 18.457, 10621.693, 457.036, 52911.952 25/05/28,10:36:15,12,10,1, 11.9,1,1, 18.457, 10621.703, 456.999, 52911.925 25/05/28,10:36:15,13,10,1, 11.9,1,1, 18.457, 10621.749, 456.996, 52911.942 25/05/28,10:36:15,14,10,1, 11.9,1,1, 18.457, 10621.771, 456.967, 52911.859 25/05/28,10:36:15,15,10,1, 11.9,1,1, 18.457, 10621.798, 456.972, 52911.890 25/05/28,10:36:15,16,10,1, 11.9,1,1, 18.457, 10621.824, 456.944, 52911.962 25/05/28,10:36:15,17,10,1, 11.9,1,1, 18.457, 10621.855, 456.900, 52911.840 25/05/28,10:36:15,18,10,1, 11.9,1,1, 18.457, 10621.897, 456.899, 52911.857 25/05/28,10:36:15,19,10,1, 11.9,1,1, 18.457, 10621.883, 456.879, 52911.899 25/05/28,10:36:16,00,10,1, 11.9,1,1, 18.465, 10621.880, 456.879, 52911.899 25/05/28,10:36:16,01,10,1, 11.9,1,1, 18.465, 10621.986, 456.879, 52911.814 25/05/28,10:36:16,02,10,1, 11.9,1,1, 18.465, 10622.020, 456.879, 52911.886 25/05/28,10:36:16,03,10,1, 11.9,1,1, 18.465, 10622.061, 456.827, 52911.776 25/05/28,10:36:16,04,10,1, 11.9,1,1, 18.465, 10622.071, 456.810, 52911.937 25/05/28,10:36:16,05,10,1, 11.9,1,1, 18.465, 10622.127, 456.802, 52911.838 25/05/28,10:36:16,06,10,1, 11.9,1,1, 18.465, 10622.160, 456.777, 52911.840 25/05/28,10:36:16,07,10,1, 11.9,1,1, 18.465, 10622.188, 456.782, 52911.869 25/05/28,10:36:16,08,10,1, 11.9,1,1, 18.465, 10622.212, 456.739, 52911.798 25/05/28,10:36:16,09,10,1, 11.9,1,1, 18.465, 10622.229, 456.752, 52911.790 25/05/28,10:36:16,10,10,1, 11.9,1,1, 18.465, 10622.286, 456.728, 52911.838 25/05/28,10:36:16,11,10,1, 11.9,1,1, 18.465, 10622.310, 456.730, 52911.791 25/05/28,10:36:16,12,10,1, 11.9,1,1, 18.465, 10622.330, 456.686, 52911.840 25/05/28,10:36:16,13,10,1, 11.9,1,1, 18.465, 10622.346, 456.704, 52911.823 25/05/28,10:36:16,14,10,1, 11.9,1,1, 18.465, 10622.373, 456.630, 52911.717 25/05/28,10:36:16,15,10,1, 11.9,1,1, 18.465, 10622.431, 456.619, 52911.756 25/05/28,10:36:16,16,10,1, 11.9,1,1, 18.465, 10622.422, 456.614, 52911.839 25/05/28,10:36:16,17,10,1, 11.9,1,1, 18.465, 10622.486, 456.612, 52911.739 25/05/28,10:36:16,18,10,1, 11.9,1,1, 18.465, 10622.536, 456.609, 52911.725 25/05/28,10:36:16,19,10,1, 11.9,1,1, 18.465, 10622.557, 456.592, 52911.833 25/05/28,10:36:17,00,10,1, 11.9,1,1, 18.462, 10622.556, 456.592, 52911.833 25/05/28,10:36:17,01,10,1, 11.9,1,1, 18.462, 10622.613, 456.529, 52911.689 25/05/28,10:36:17,02,10,1, 11.9,1,1, 18.462, 10622.652, 456.523, 52911.726 25/05/28,10:36:17,03,10,1, 11.9,1,1, 18.462, 10622.690, 456.498, 52911.727 25/05/28,10:36:17,04,10,1, 11.9,1,1, 18.462, 10622.726, 456.486, 52911.696 25/05/28,10:36:17,05,10,1, 11.9,1,1, 18.462, 10622.758, 456.473, 52911.741 25/05/28,10:36:17,06,10,1, 11.9,1,1, 18.462, 10622.800, 456.443, 52911.735 25/05/28,10:36:17,07,10,1, 11.9,1,1, 18.462, 10622.824, 456.434, 52911.656 25/05/28,10:36:17,08,10,1, 11.9,1,1, 18.462, 10622.862, 456.410, 52911.654 25/05/28,10:36:17,09,10,1, 11.9,1,1, 18.462, 10622.925, 456.420, 52911.675 25/05/28,10:36:17,10,10,1, 11.9,1,1, 18.462, 10622.939, 456.402, 52911.644 25/05/28,10:36:17,11,10,1, 11.9,1,1, 18.462, 10622.959, 456.380, 52911.643 25/05/28,10:36:17,12,10,1, 11.9,1,1, 18.462, 10623.003, 456.363, 52911.661 25/05/28,10:36:17,13,10,1, 11.9,1,1, 18.462, 10623.050, 456.333, 52911.620 25/05/28,10:36:17,14,10,1, 11.9,1,1, 18.462, 10623.069, 456.338, 52911.731 25/05/28,10:36:17,15,10,1, 11.9,1,1, 18.462, 10623.073, 456.326, 52911.628 25/05/28,10:36:17,16,10,1, 11.9,1,1, 18.462, 10623.134, 456.274, 52911.606 25/05/28,10:36:17,17,10,1, 11.9,1,1, 18.462, 10623.155, 456.307, 52911.695 25/05/28,10:36:17,18,10,1, 11.9,1,1, 18.462, 10623.196, 456.298, 52911.697 25/05/28,10:36:17,19,10,1, 11.9,1,1, 18.462, 10623.209, 456.270, 52911.665 25/05/28,10:36:18,00,10,1, 12.0,1,1, 18.467, 10623.207, 456.270, 52911.665 25/05/28,10:36:18,01,10,1, 12.0,1,1, 18.467, 10623.251, 456.245, 52911.646 25/05/28,10:36:18,02,10,1, 12.0,1,1, 18.467, 10623.326, 456.232, 52911.688 25/05/28,10:36:18,03,10,1, 12.0,1,1, 18.467, 10623.378, 456.184, 52911.606 25/05/28,10:36:18,04,10,1, 12.0,1,1, 18.467, 10623.377, 456.197, 52911.561 25/05/28,10:36:18,05,10,1, 12.0,1,1, 18.467, 10623.426, 456.174, 52911.615 25/05/28,10:36:18,06,10,1, 12.0,1,1, 18.467, 10623.431, 456.197, 52911.623 25/05/28,10:36:18,07,10,1, 12.0,1,1, 18.467, 10623.474, 456.162, 52911.603 25/05/28,10:36:18,08,10,1, 12.0,1,1, 18.467, 10623.517, 456.142, 52911.587 25/05/28,10:36:18,09,10,1, 12.0,1,1, 18.467, 10623.535, 456.138, 52911.583 25/05/28,10:36:18,10,10,1, 12.0,1,1, 18.467, 10623.564, 456.117, 52911.600 25/05/28,10:36:18,11,10,1, 12.0,1,1, 18.467, 10623.606, 456.114, 52911.576 25/05/28,10:36:18,12,10,1, 12.0,1,1, 18.467, 10623.619, 456.124, 52911.567 25/05/28,10:36:18,13,10,1, 12.0,1,1, 18.467, 10623.663, 456.086, 52911.518 25/05/28,10:36:18,14,10,1, 12.0,1,1, 18.467, 10623.679, 456.106, 52911.589 25/05/28,10:36:18,15,10,1, 12.0,1,1, 18.467, 10623.693, 456.060, 52911.603 25/05/28,10:36:18,16,10,1, 12.0,1,1, 18.467, 10623.771, 456.044, 52911.594 25/05/28,10:36:18,17,10,1, 12.0,1,1, 18.467, 10623.786, 456.055, 52911.541 25/05/28,10:36:18,18,10,1, 12.0,1,1, 18.467, 10623.786, 456.033, 52911.551 25/05/28,10:36:18,19,10,1, 12.0,1,1, 18.467, 10623.851, 456.021, 52911.558 25/05/28,10:36:19,00,11,1, 12.0,1,1, 18.463, 10623.850, 456.021, 52911.558 25/05/28,10:36:19,01,11,1, 12.0,1,1, 18.463, 10623.873, 455.988, 52911.537 25/05/28,10:36:19,02,11,1, 12.0,1,1, 18.463, 10623.917, 455.994, 52911.553 25/05/28,10:36:19,03,11,1, 12.0,1,1, 18.463, 10623.931, 455.975, 52911.548 25/05/28,10:36:19,04,11,1, 12.0,1,1, 18.463, 10623.972, 455.975, 52911.475 25/05/28,10:36:19,05,11,1, 12.0,1,1, 18.463, 10624.011, 455.951, 52911.531 25/05/28,10:36:19,06,11,1, 12.0,1,1, 18.463, 10624.049, 455.921, 52911.437 25/05/28,10:36:19,07,11,1, 12.0,1,1, 18.463, 10624.057, 455.942, 52911.492 25/05/28,10:36:19,08,11,1, 12.0,1,1, 18.463, 10624.094, 455.927, 52911.471 25/05/28,10:36:19,09,11,1, 12.0,1,1, 18.463, 10624.095, 455.933, 52911.503 25/05/28,10:36:19,10,11,1, 12.0,1,1, 18.463, 10624.123, 455.922, 52911.553 25/05/28,10:36:19,11,11,1, 12.0,1,1, 18.463, 10624.160, 455.911, 52911.539 25/05/28,10:36:19,12,11,1, 12.0,1,1, 18.463, 10624.182, 455.898, 52911.465 25/05/28,10:36:19,13,11,1, 12.0,1,1, 18.463, 10624.188, 455.895, 52911.455 25/05/28,10:36:19,14,11,1, 12.0,1,1, 18.463, 10624.247, 455.882, 52911.479 25/05/28,10:36:19,15,11,1, 12.0,1,1, 18.463, 10624.256, 455.873, 52911.458 25/05/28,10:36:19,16,11,1, 12.0,1,1, 18.463, 10624.286, 455.862, 52911.449 25/05/28,10:36:19,17,11,1, 12.0,1,1, 18.463, 10624.324, 455.867, 52911.479 25/05/28,10:36:19,18,11,1, 12.0,1,1, 18.463, 10624.324, 455.868, 52911.479 25/05/28,10:36:19,19,11,1, 12.0,1,1, 18.463, 10624.357, 455.876, 52911.439 25/05/28,10:36:20,00,10,1, 11.9,1,1, 18.465, 10624.350, 455.876, 52911.439 25/05/28,10:36:20,01,10,1, 11.9,1,1, 18.465, 10624.420, 455.830, 52911.441 25/05/28,10:36:20,02,10,1, 11.9,1,1, 18.465, 10624.416, 455.810, 52911.444 25/05/28,10:36:20,03,10,1, 11.9,1,1, 18.465, 10624.465, 455.814, 52911.412 25/05/28,10:36:20,04,10,1, 11.9,1,1, 18.465, 10624.477, 455.832, 52911.514 25/05/28,10:36:20,05,10,1, 11.9,1,1, 18.465, 10624.501, 455.779, 52911.404 25/05/28,10:36:20,06,10,1, 11.9,1,1, 18.465, 10624.512, 455.782, 52911.446 25/05/28,10:36:20,07,10,1, 11.9,1,1, 18.465, 10624.554, 455.788, 52911.439 25/05/28,10:36:20,08,10,1, 11.9,1,1, 18.465, 10624.576, 455.770, 52911.395 25/05/28,10:36:20,09,10,1, 11.9,1,1, 18.465, 10624.606, 455.785, 52911.407 25/05/28,10:36:20,10,10,1, 11.9,1,1, 18.465, 10624.616, 455.765, 52911.464 25/05/28,10:36:20,11,10,1, 11.9,1,1, 18.465, 10624.646, 455.761, 52911.444 25/05/28,10:36:20,12,10,1, 11.9,1,1, 18.465, 10624.651, 455.744, 52911.343 25/05/28,10:36:20,13,10,1, 11.9,1,1, 18.465, 10624.716, 455.738, 52911.478 25/05/28,10:36:20,14,10,1, 11.9,1,1, 18.465, 10624.711, 455.724, 52911.411 25/05/28,10:36:20,15,10,1, 11.9,1,1, 18.465, 10624.745, 455.728, 52911.378 25/05/28,10:36:20,16,10,1, 11.9,1,1, 18.465, 10624.803, 455.710, 52911.447 25/05/28,10:36:20,17,10,1, 11.9,1,1, 18.465, 10624.798, 455.710, 52911.389 25/05/28,10:36:20,18,10,1, 11.9,1,1, 18.465, 10624.830, 455.718, 52911.434 25/05/28,10:36:20,19,10,1, 11.9,1,1, 18.465, 10624.873, 455.700, 52911.393 25/05/28,10:36:21,00,10,1, 11.9,1,1, 18.466, 10624.868, 455.700, 52911.393 25/05/28,10:36:21,01,10,1, 11.9,1,1, 18.466, 10624.939, 455.675, 52911.407 25/05/28,10:36:21,02,10,1, 11.9,1,1, 18.466, 10624.961, 455.672, 52911.382 25/05/28,10:36:21,03,10,1, 11.9,1,1, 18.466, 10624.999, 455.674, 52911.374 25/05/28,10:36:21,04,10,1, 11.9,1,1, 18.466, 10625.019, 455.671, 52911.375 25/05/28,10:36:21,05,10,1, 11.9,1,1, 18.466, 10625.036, 455.648, 52911.344 25/05/28,10:36:21,06,10,1, 11.9,1,1, 18.466, 10625.093, 455.662, 52911.378 25/05/28,10:36:21,07,10,1, 11.9,1,1, 18.466, 10625.087, 455.646, 52911.333 25/05/28,10:36:21,08,10,1, 11.9,1,1, 18.466, 10625.134, 455.631, 52911.386 25/05/28,10:36:21,09,10,1, 11.9,1,1, 18.466, 10625.164, 455.643, 52911.364 25/05/28,10:36:21,10,10,1, 11.9,1,1, 18.466, 10625.204, 455.619, 52911.348 25/05/28,10:36:21,11,10,1, 11.9,1,1, 18.466, 10625.225, 455.607, 52911.383 25/05/28,10:36:21,12,10,1, 11.9,1,1, 18.466, 10625.253, 455.621, 52911.312 25/05/28,10:36:21,13,10,1, 11.9,1,1, 18.466, 10625.282, 455.612, 52911.372 25/05/28,10:36:21,14,10,1, 11.9,1,1, 18.466, 10625.305, 455.598, 52911.385 25/05/28,10:36:21,15,10,1, 11.9,1,1, 18.466, 10625.358, 455.587, 52911.360 25/05/28,10:36:21,16,10,1, 11.9,1,1, 18.466, 10625.398, 455.582, 52911.307 25/05/28,10:36:21,17,10,1, 11.9,1,1, 18.466, 10625.398, 455.552, 52911.279 25/05/28,10:36:21,18,10,1, 11.9,1,1, 18.466, 10625.435, 455.568, 52911.338 25/05/28,10:36:21,19,10,1, 11.9,1,1, 18.466, 10625.466, 455.554, 52911.272 25/05/28,10:36:22,00,10,1, 11.9,1,1, 18.463, 10625.460, 455.554, 52911.272 25/05/28,10:36:22,01,10,1, 11.9,1,1, 18.463, 10625.529, 455.547, 52911.319 25/05/28,10:36:22,02,10,1, 11.9,1,1, 18.463, 10625.565, 455.536, 52911.293 25/05/28,10:36:22,03,10,1, 11.9,1,1, 18.463, 10625.590, 455.543, 52911.275 25/05/28,10:36:22,04,10,1, 11.9,1,1, 18.463, 10625.642, 455.522, 52911.325 25/05/28,10:36:22,05,10,1, 11.9,1,1, 18.463, 10625.654, 455.522, 52911.202 25/05/28,10:36:22,06,10,1, 11.9,1,1, 18.463, 10625.701, 455.498, 52911.274 25/05/28,10:36:22,07,10,1, 11.9,1,1, 18.463, 10625.719, 455.486, 52911.245 25/05/28,10:36:22,08,10,1, 11.9,1,1, 18.463, 10625.772, 455.471, 52911.237 25/05/28,10:36:22,09,10,1, 11.9,1,1, 18.463, 10625.780, 455.457, 52911.216 25/05/28,10:36:22,10,10,1, 11.9,1,1, 18.463, 10625.823, 455.468, 52911.300 25/05/28,10:36:22,11,10,1, 11.9,1,1, 18.463, 10625.866, 455.441, 52911.232 25/05/28,10:36:22,12,10,1, 11.9,1,1, 18.463, 10625.902, 455.457, 52911.213 25/05/28,10:36:22,13,10,1, 11.9,1,1, 18.463, 10625.928, 455.447, 52911.238 25/05/28,10:36:22,14,10,1, 11.9,1,1, 18.463, 10625.968, 455.421, 52911.295 25/05/28,10:36:22,15,10,1, 11.9,1,1, 18.463, 10626.008, 455.406, 52911.222 25/05/28,10:36:22,16,10,1, 11.9,1,1, 18.463, 10626.058, 455.421, 52911.263 25/05/28,10:36:22,17,10,1, 11.9,1,1, 18.463, 10626.101, 455.409, 52911.220 25/05/28,10:36:22,18,10,1, 11.9,1,1, 18.463, 10626.136, 455.365, 52911.176 25/05/28,10:36:22,19,10,1, 11.9,1,1, 18.463, 10626.144, 455.383, 52911.246 25/05/28,10:36:23,00,10,1, 11.9,1,1, 18.469, 10626.144, 455.383, 52911.246 25/05/28,10:36:23,01,10,1, 11.9,1,1, 18.469, 10626.251, 455.349, 52911.131 25/05/28,10:36:23,02,10,1, 11.9,1,1, 18.469, 10626.270, 455.331, 52911.205 25/05/28,10:36:23,03,10,1, 11.9,1,1, 18.469, 10626.301, 455.308, 52911.257 25/05/28,10:36:23,04,10,1, 11.9,1,1, 18.469, 10626.327, 455.310, 52911.177 25/05/28,10:36:23,05,10,1, 11.9,1,1, 18.469, 10626.371, 455.296, 52911.213 25/05/28,10:36:23,06,10,1, 11.9,1,1, 18.469, 10626.412, 455.303, 52911.228 25/05/28,10:36:23,07,10,1, 11.9,1,1, 18.469, 10626.430, 455.307, 52911.154 25/05/28,10:36:23,08,10,1, 11.9,1,1, 18.469, 10626.497, 455.259, 52911.227 25/05/28,10:36:23,09,10,1, 11.9,1,1, 18.469, 10626.495, 455.289, 52911.242 25/05/28,10:36:23,10,10,1, 11.9,1,1, 18.469, 10626.534, 455.241, 52911.225 25/05/28,10:36:23,11,10,1, 11.9,1,1, 18.469, 10626.594, 455.258, 52911.166 25/05/28,10:36:23,12,10,1, 11.9,1,1, 18.469, 10626.620, 455.247, 52911.291 25/05/28,10:36:23,13,10,1, 11.9,1,1, 18.469, 10626.633, 455.249, 52911.207 25/05/28,10:36:23,14,10,1, 11.9,1,1, 18.469, 10626.676, 455.237, 52911.182 25/05/28,10:36:23,15,10,1, 11.9,1,1, 18.469, 10626.712, 455.221, 52911.123 25/05/28,10:36:23,16,10,1, 11.9,1,1, 18.469, 10626.713, 455.204, 52911.132 25/05/28,10:36:23,17,10,1, 11.9,1,1, 18.469, 10626.780, 455.198, 52911.174 25/05/28,10:36:23,18,10,1, 11.9,1,1, 18.469, 10626.809, 455.195, 52911.176 25/05/28,10:36:23,19,10,1, 11.9,1,1, 18.469, 10626.810, 455.186, 52911.159 25/05/28,10:36:24,00,09,1, 12.0,1,1, 18.466, 10626.804, 455.186, 52911.159 25/05/28,10:36:24,01,09,1, 12.0,1,1, 18.466, 10626.881, 455.159, 52911.072 25/05/28,10:36:24,02,09,1, 12.0,1,1, 18.466, 10626.905, 455.150, 52911.044 25/05/28,10:36:24,03,09,1, 12.0,1,1, 18.466, 10626.944, 455.123, 52911.091 25/05/28,10:36:24,04,09,1, 12.0,1,1, 18.466, 10626.973, 455.116, 52911.099 25/05/28,10:36:24,05,09,1, 12.0,1,1, 18.466, 10627.020, 455.122, 52911.076 25/05/28,10:36:24,06,09,1, 12.0,1,1, 18.466, 10627.041, 455.124, 52911.135 25/05/28,10:36:24,07,09,1, 12.0,1,1, 18.466, 10627.065, 455.108, 52911.101 25/05/28,10:36:24,08,09,1, 12.0,1,1, 18.466, 10627.116, 455.108, 52911.074 25/05/28,10:36:24,09,09,1, 12.0,1,1, 18.466, 10627.147, 455.094, 52911.037 25/05/28,10:36:24,10,09,1, 12.0,1,1, 18.466, 10627.173, 455.072, 52911.161 25/05/28,10:36:24,11,09,1, 12.0,1,1, 18.466, 10627.194, 455.065, 52911.178 25/05/28,10:36:24,12,09,1, 12.0,1,1, 18.466, 10627.285, 455.064, 52911.022 25/05/28,10:36:24,13,09,1, 12.0,1,1, 18.466, 10627.259, 455.047, 52911.067 25/05/28,10:36:24,14,09,1, 12.0,1,1, 18.466, 10627.291, 455.057, 52911.079 25/05/28,10:36:24,15,09,1, 12.0,1,1, 18.466, 10627.339, 455.048, 52910.989 25/05/28,10:36:24,16,09,1, 12.0,1,1, 18.466, 10627.357, 455.034, 52911.052 25/05/28,10:36:24,17,09,1, 12.0,1,1, 18.466, 10627.437, 455.032, 52911.071 25/05/28,10:36:24,18,09,1, 12.0,1,1, 18.466, 10627.447, 455.026, 52911.036 25/05/28,10:36:24,19,09,1, 12.0,1,1, 18.466, 10627.486, 454.991, 52911.023 25/05/28,10:36:25,00,09,1, 11.9,1,1, 18.468, 10627.480, 454.991, 52911.023 25/05/28,10:36:25,01,09,1, 11.9,1,1, 18.468, 10627.537, 455.013, 52911.058 25/05/28,10:36:25,02,09,1, 11.9,1,1, 18.468, 10627.567, 454.962, 52910.985 25/05/28,10:36:25,03,09,1, 11.9,1,1, 18.468, 10627.610, 454.967, 52911.015 25/05/28,10:36:25,04,09,1, 11.9,1,1, 18.468, 10627.634, 454.988, 52911.057 25/05/28,10:36:25,05,09,1, 11.9,1,1, 18.468, 10627.649, 454.965, 52910.942 25/05/28,10:36:25,06,09,1, 11.9,1,1, 18.468, 10627.702, 454.965, 52911.063 25/05/28,10:36:25,07,09,1, 11.9,1,1, 18.468, 10627.758, 454.965, 52911.013 25/05/28,10:36:25,08,09,1, 11.9,1,1, 18.468, 10627.752, 454.970, 52911.000 25/05/28,10:36:25,09,09,1, 11.9,1,1, 18.468, 10627.831, 454.969, 52911.020 25/05/28,10:36:25,10,09,1, 11.9,1,1, 18.468, 10627.855, 454.978, 52910.981 25/05/28,10:36:25,11,09,1, 11.9,1,1, 18.468, 10627.847, 454.952, 52911.028 25/05/28,10:36:25,12,09,1, 11.9,1,1, 18.468, 10627.930, 454.963, 52910.964 25/05/28,10:36:25,13,09,1, 11.9,1,1, 18.468, 10627.944, 454.943, 52911.018 25/05/28,10:36:25,14,09,1, 11.9,1,1, 18.468, 10627.983, 454.947, 52911.018 25/05/28,10:36:25,15,09,1, 11.9,1,1, 18.468, 10628.027, 454.958, 52911.016 25/05/28,10:36:25,16,09,1, 11.9,1,1, 18.468, 10628.075, 454.938, 52910.956 25/05/28,10:36:25,17,09,1, 11.9,1,1, 18.468, 10628.094, 454.918, 52910.923 25/05/28,10:36:25,18,09,1, 11.9,1,1, 18.468, 10628.131, 454.929, 52910.959 25/05/28,10:36:25,19,09,1, 11.9,1,1, 18.468, 10628.169, 454.939, 52911.017 25/05/28,10:36:26,00,10,1, 12.0,1,1, 18.465, 10628.164, 454.939, 52911.017 25/05/28,10:36:26,01,10,1, 12.0,1,1, 18.465, 10628.251, 454.921, 52910.948 25/05/28,10:36:26,02,10,1, 12.0,1,1, 18.465, 10628.261, 454.914, 52910.988 25/05/28,10:36:26,03,10,1, 12.0,1,1, 18.465, 10628.312, 454.914, 52910.934 25/05/28,10:36:26,04,10,1, 12.0,1,1, 18.465, 10628.350, 454.929, 52910.959 25/05/28,10:36:26,05,10,1, 12.0,1,1, 18.465, 10628.396, 454.914, 52910.943 25/05/28,10:36:26,06,10,1, 12.0,1,1, 18.465, 10628.432, 454.927, 52910.977 25/05/28,10:36:26,07,10,1, 12.0,1,1, 18.465, 10628.451, 454.902, 52910.951 25/05/28,10:36:26,08,10,1, 12.0,1,1, 18.465, 10628.522, 454.887, 52910.931 25/05/28,10:36:26,09,10,1, 12.0,1,1, 18.465, 10628.555, 454.903, 52910.931 25/05/28,10:36:26,10,10,1, 12.0,1,1, 18.465, 10628.561, 454.871, 52910.841 25/05/28,10:36:26,11,10,1, 12.0,1,1, 18.465, 10628.613, 454.919, 52910.956 25/05/28,10:36:26,12,10,1, 12.0,1,1, 18.465, 10628.665, 454.904, 52910.933 25/05/28,10:36:26,13,10,1, 12.0,1,1, 18.465, 10628.696, 454.892, 52910.917 25/05/28,10:36:26,14,10,1, 12.0,1,1, 18.465, 10628.760, 454.882, 52910.909 25/05/28,10:36:26,15,10,1, 12.0,1,1, 18.465, 10628.760, 454.886, 52910.895 25/05/28,10:36:26,16,10,1, 12.0,1,1, 18.465, 10628.827, 454.872, 52910.916 25/05/28,10:36:26,17,10,1, 12.0,1,1, 18.465, 10628.866, 454.881, 52910.969 25/05/28,10:36:26,18,10,1, 12.0,1,1, 18.465, 10628.913, 454.895, 52910.883 25/05/28,10:36:26,19,10,1, 12.0,1,1, 18.465, 10628.934, 454.865, 52910.902 25/05/28,10:36:27,00,10,1, 11.9,1,1, 18.469, 10628.932, 454.865, 52910.902 25/05/28,10:36:27,01,10,1, 11.9,1,1, 18.469, 10629.014, 454.873, 52910.852 25/05/28,10:36:27,02,10,1, 11.9,1,1, 18.469, 10629.057, 454.878, 52910.892 25/05/28,10:36:27,03,10,1, 11.9,1,1, 18.469, 10629.106, 454.877, 52910.835 25/05/28,10:36:27,04,10,1, 11.9,1,1, 18.469, 10629.128, 454.872, 52910.929 25/05/28,10:36:27,05,10,1, 11.9,1,1, 18.469, 10629.174, 454.863, 52910.853 25/05/28,10:36:27,06,10,1, 11.9,1,1, 18.469, 10629.220, 454.856, 52910.856 25/05/28,10:36:27,07,10,1, 11.9,1,1, 18.469, 10629.263, 454.870, 52910.833 25/05/28,10:36:27,08,10,1, 11.9,1,1, 18.469, 10629.321, 454.870, 52910.914 25/05/28,10:36:27,09,10,1, 11.9,1,1, 18.469, 10629.328, 454.863, 52910.797 25/05/28,10:36:27,10,10,1, 11.9,1,1, 18.469, 10629.404, 454.863, 52910.842 25/05/28,10:36:27,11,10,1, 11.9,1,1, 18.469, 10629.436, 454.848, 52910.851 25/05/28,10:36:27,12,10,1, 11.9,1,1, 18.469, 10629.501, 454.845, 52910.866 25/05/28,10:36:27,13,10,1, 11.9,1,1, 18.469, 10629.531, 454.866, 52910.870 25/05/28,10:36:27,14,10,1, 11.9,1,1, 18.469, 10629.563, 454.849, 52910.863 25/05/28,10:36:27,15,10,1, 11.9,1,1, 18.469, 10629.614, 454.842, 52910.820 25/05/28,10:36:27,16,10,1, 11.9,1,1, 18.469, 10629.653, 454.844, 52910.824 25/05/28,10:36:27,17,10,1, 11.9,1,1, 18.469, 10629.679, 454.842, 52910.857 25/05/28,10:36:27,18,10,1, 11.9,1,1, 18.469, 10629.737, 454.845, 52910.797 25/05/28,10:36:27,19,10,1, 11.9,1,1, 18.469, 10629.769, 454.838, 52910.851 25/05/28,10:36:28,00,10,1, 11.9,1,1, 18.467, 10629.766, 454.838, 52910.851 25/05/28,10:36:28,01,10,1, 11.9,1,1, 18.467, 10629.879, 454.822, 52910.823 25/05/28,10:36:28,02,10,1, 11.9,1,1, 18.467, 10629.929, 454.861, 52910.827 25/05/28,10:36:28,03,10,1, 11.9,1,1, 18.467, 10629.958, 454.835, 52910.864 25/05/28,10:36:28,04,10,1, 11.9,1,1, 18.467, 10629.996, 454.815, 52910.801 25/05/28,10:36:28,05,10,1, 11.9,1,1, 18.467, 10630.066, 454.823, 52910.894 25/05/28,10:36:28,06,10,1, 11.9,1,1, 18.467, 10630.093, 454.794, 52910.730 25/05/28,10:36:28,07,10,1, 11.9,1,1, 18.467, 10630.147, 454.848, 52910.824 25/05/28,10:36:28,08,10,1, 11.9,1,1, 18.467, 10630.190, 454.809, 52910.830 25/05/28,10:36:28,09,10,1, 11.9,1,1, 18.467, 10630.253, 454.810, 52910.820 25/05/28,10:36:28,10,10,1, 11.9,1,1, 18.467, 10630.275, 454.816, 52910.848 25/05/28,10:36:28,11,10,1, 11.9,1,1, 18.467, 10630.340, 454.815, 52910.777 25/05/28,10:36:28,12,10,1, 11.9,1,1, 18.467, 10630.376, 454.795, 52910.757 25/05/28,10:36:28,13,10,1, 11.9,1,1, 18.467, 10630.425, 454.830, 52910.776 25/05/28,10:36:28,14,10,1, 11.9,1,1, 18.467, 10630.434, 454.814, 52910.789 25/05/28,10:36:28,15,10,1, 11.9,1,1, 18.467, 10630.501, 454.846, 52910.829 25/05/28,10:36:28,16,10,1, 11.9,1,1, 18.467, 10630.529, 454.800, 52910.746 25/05/28,10:36:28,17,10,1, 11.9,1,1, 18.467, 10630.578, 454.805, 52910.745 25/05/28,10:36:28,18,10,1, 11.9,1,1, 18.467, 10630.638, 454.814, 52910.788 25/05/28,10:36:28,19,10,1, 11.9,1,1, 18.467, 10630.684, 454.775, 52910.732 25/05/28,10:36:29,00,10,1, 11.9,1,1, 18.470, 10630.676, 454.775, 52910.732 25/05/28,10:36:29,01,10,1, 11.9,1,1, 18.470, 10630.749, 454.788, 52910.720 25/05/28,10:36:29,02,10,1, 11.9,1,1, 18.470, 10630.795, 454.787, 52910.694 25/05/28,10:36:29,03,10,1, 11.9,1,1, 18.470, 10630.838, 454.792, 52910.810 25/05/28,10:36:29,04,10,1, 11.9,1,1, 18.470, 10630.852, 454.789, 52910.765 25/05/28,10:36:29,05,10,1, 11.9,1,1, 18.470, 10630.873, 454.767, 52910.699 25/05/28,10:36:29,06,10,1, 11.9,1,1, 18.470, 10630.950, 454.780, 52910.748 25/05/28,10:36:29,07,10,1, 11.9,1,1, 18.470, 10631.016, 454.767, 52910.657 25/05/28,10:36:29,08,10,1, 11.9,1,1, 18.470, 10631.059, 454.776, 52910.694 25/05/28,10:36:29,09,10,1, 11.9,1,1, 18.470, 10631.113, 454.784, 52910.732 25/05/28,10:36:29,10,10,1, 11.9,1,1, 18.470, 10631.141, 454.777, 52910.660 25/05/28,10:36:29,11,10,1, 11.9,1,1, 18.470, 10631.188, 454.745, 52910.686 25/05/28,10:36:29,12,10,1, 11.9,1,1, 18.470, 10631.193, 454.761, 52910.664 25/05/28,10:36:29,13,10,1, 11.9,1,1, 18.470, 10631.268, 454.776, 52910.735 25/05/28,10:36:29,14,10,1, 11.9,1,1, 18.470, 10631.290, 454.766, 52910.647 25/05/28,10:36:29,15,10,1, 11.9,1,1, 18.470, 10631.335, 454.760, 52910.714 25/05/28,10:36:29,16,10,1, 11.9,1,1, 18.470, 10631.386, 454.759, 52910.692 25/05/28,10:36:29,17,10,1, 11.9,1,1, 18.470, 10631.419, 454.769, 52910.724 25/05/28,10:36:29,18,10,1, 11.9,1,1, 18.470, 10631.470, 454.770, 52910.716 25/05/28,10:36:29,19,10,1, 11.9,1,1, 18.470, 10631.509, 454.768, 52910.718 25/05/28,10:36:30,00,10,1, 11.8,1,1, 18.470, 10631.502, 454.768, 52910.718 25/05/28,10:36:30,01,10,1, 11.8,1,1, 18.470, 10631.553, 454.753, 52910.689 25/05/28,10:36:30,02,10,1, 11.8,1,1, 18.470, 10631.595, 454.750, 52910.636 25/05/28,10:36:30,03,10,1, 11.8,1,1, 18.470, 10631.617, 454.720, 52910.640 25/05/28,10:36:30,04,10,1, 11.8,1,1, 18.470, 10631.678, 454.751, 52910.611 25/05/28,10:36:30,05,10,1, 11.8,1,1, 18.470, 10631.704, 454.745, 52910.648 25/05/28,10:36:30,06,10,1, 11.8,1,1, 18.470, 10631.731, 454.742, 52910.640 25/05/28,10:36:30,07,10,1, 11.8,1,1, 18.470, 10631.768, 454.758, 52910.670 25/05/28,10:36:30,08,10,1, 11.8,1,1, 18.470, 10631.805, 454.760, 52910.582 25/05/28,10:36:30,09,10,1, 11.8,1,1, 18.470, 10631.832, 454.762, 52910.627 25/05/28,10:36:30,10,10,1, 11.8,1,1, 18.470, 10631.882, 454.756, 52910.585 25/05/28,10:36:30,11,10,1, 11.8,1,1, 18.470, 10631.906, 454.747, 52910.657 25/05/28,10:36:30,12,10,1, 11.8,1,1, 18.470, 10631.932, 454.759, 52910.662 25/05/28,10:36:30,13,10,1, 11.8,1,1, 18.470, 10631.985, 454.739, 52910.601 25/05/28,10:36:30,14,10,1, 11.8,1,1, 18.470, 10632.013, 454.772, 52910.565 25/05/28,10:36:30,15,10,1, 11.8,1,1, 18.470, 10632.031, 454.765, 52910.572 25/05/28,10:36:30,16,10,1, 11.8,1,1, 18.470, 10632.076, 454.774, 52910.622 25/05/28,10:36:30,17,10,1, 11.8,1,1, 18.470, 10632.096, 454.747, 52910.652 25/05/28,10:36:30,18,10,1, 11.8,1,1, 18.470, 10632.115, 454.749, 52910.562 25/05/28,10:36:30,19,10,1, 11.8,1,1, 18.470, 10632.163, 454.772, 52910.603 25/05/28,10:36:31,00,10,1, 11.9,1,1, 18.468, 10632.161, 454.772, 52910.603 25/05/28,10:36:31,01,10,1, 11.9,1,1, 18.468, 10632.210, 454.797, 52910.609 25/05/28,10:36:31,02,10,1, 11.9,1,1, 18.468, 10632.223, 454.777, 52910.578 25/05/28,10:36:31,03,10,1, 11.9,1,1, 18.468, 10632.257, 454.775, 52910.574 25/05/28,10:36:31,04,10,1, 11.9,1,1, 18.468, 10632.315, 454.768, 52910.512 25/05/28,10:36:31,05,10,1, 11.9,1,1, 18.468, 10632.314, 454.798, 52910.571 25/05/28,10:36:31,06,10,1, 11.9,1,1, 18.468, 10632.332, 454.790, 52910.646 25/05/28,10:36:31,07,10,1, 11.9,1,1, 18.468, 10632.359, 454.793, 52910.565 25/05/28,10:36:31,08,10,1, 11.9,1,1, 18.468, 10632.384, 454.815, 52910.632 25/05/28,10:36:31,09,10,1, 11.9,1,1, 18.468, 10632.400, 454.806, 52910.603 25/05/28,10:36:31,10,10,1, 11.9,1,1, 18.468, 10632.412, 454.808, 52910.583 25/05/28,10:36:31,11,10,1, 11.9,1,1, 18.468, 10632.447, 454.805, 52910.555 25/05/28,10:36:31,12,10,1, 11.9,1,1, 18.468, 10632.427, 454.815, 52910.600 25/05/28,10:36:31,13,10,1, 11.9,1,1, 18.468, 10632.490, 454.844, 52910.589 25/05/28,10:36:31,14,10,1, 11.9,1,1, 18.468, 10632.513, 454.831, 52910.614 25/05/28,10:36:31,15,10,1, 11.9,1,1, 18.468, 10632.537, 454.836, 52910.577 25/05/28,10:36:31,16,10,1, 11.9,1,1, 18.468, 10632.554, 454.837, 52910.587 25/05/28,10:36:31,17,10,1, 11.9,1,1, 18.468, 10632.547, 454.835, 52910.578 25/05/28,10:36:31,18,10,1, 11.9,1,1, 18.468, 10632.582, 454.848, 52910.586 25/05/28,10:36:31,19,10,1, 11.9,1,1, 18.468, 10632.605, 454.854, 52910.531 25/05/28,10:36:32,00,10,1, 11.9,1,1, 18.472, 10632.603, 454.854, 52910.531 25/05/28,10:36:32,01,10,1, 11.9,1,1, 18.472, 10632.647, 454.878, 52910.564 25/05/28,10:36:32,02,10,1, 11.9,1,1, 18.472, 10632.643, 454.885, 52910.599 25/05/28,10:36:32,03,10,1, 11.9,1,1, 18.472, 10632.659, 454.904, 52910.614 25/05/28,10:36:32,04,10,1, 11.9,1,1, 18.472, 10632.688, 454.880, 52910.533 25/05/28,10:36:32,05,10,1, 11.9,1,1, 18.472, 10632.701, 454.903, 52910.595 25/05/28,10:36:32,06,10,1, 11.9,1,1, 18.472, 10632.711, 454.888, 52910.538 25/05/28,10:36:32,07,10,1, 11.9,1,1, 18.472, 10632.719, 454.927, 52910.560 25/05/28,10:36:32,08,10,1, 11.9,1,1, 18.472, 10632.728, 454.929, 52910.611 25/05/28,10:36:32,09,10,1, 11.9,1,1, 18.472, 10632.732, 454.944, 52910.607 25/05/28,10:36:32,10,10,1, 11.9,1,1, 18.472, 10632.758, 454.937, 52910.591 25/05/28,10:36:32,11,10,1, 11.9,1,1, 18.472, 10632.772, 454.979, 52910.512 25/05/28,10:36:32,12,10,1, 11.9,1,1, 18.472, 10632.787, 454.960, 52910.512 25/05/28,10:36:32,13,10,1, 11.9,1,1, 18.472, 10632.797, 454.986, 52910.586 25/05/28,10:36:32,14,10,1, 11.9,1,1, 18.472, 10632.796, 454.961, 52910.542 25/05/28,10:36:32,15,10,1, 11.9,1,1, 18.472, 10632.806, 454.968, 52910.563 25/05/28,10:36:32,16,10,1, 11.9,1,1, 18.472, 10632.817, 454.989, 52910.528 25/05/28,10:36:32,17,10,1, 11.9,1,1, 18.472, 10632.825, 455.000, 52910.523 25/05/28,10:36:32,18,10,1, 11.9,1,1, 18.472, 10632.828, 454.995, 52910.553 25/05/28,10:36:32,19,10,1, 11.9,1,1, 18.472, 10632.819, 454.981, 52910.538 25/05/28,10:36:33,00,09,1, 11.9,1,1, 18.471, 10632.812, 454.981, 52910.538 25/05/28,10:36:33,01,09,1, 11.9,1,1, 18.471, 10632.850, 455.023, 52910.517 25/05/28,10:36:33,02,09,1, 11.9,1,1, 18.471, 10632.859, 455.023, 52910.545 25/05/28,10:36:33,03,09,1, 11.9,1,1, 18.471, 10632.838, 455.013, 52910.580 25/05/28,10:36:33,04,09,1, 11.9,1,1, 18.471, 10632.851, 455.054, 52910.512 25/05/28,10:36:33,05,09,1, 11.9,1,1, 18.471, 10632.851, 455.057, 52910.565 25/05/28,10:36:33,06,09,1, 11.9,1,1, 18.471, 10632.833, 455.098, 52910.554 25/05/28,10:36:33,07,09,1, 11.9,1,1, 18.471, 10632.830, 455.106, 52910.587 25/05/28,10:36:33,08,09,1, 11.9,1,1, 18.471, 10632.831, 455.106, 52910.558 25/05/28,10:36:33,09,09,1, 11.9,1,1, 18.471, 10632.838, 455.093, 52910.467 25/05/28,10:36:33,10,09,1, 11.9,1,1, 18.471, 10632.853, 455.128, 52910.540 25/05/28,10:36:33,11,09,1, 11.9,1,1, 18.471, 10632.829, 455.129, 52910.574 25/05/28,10:36:33,12,09,1, 11.9,1,1, 18.471, 10632.828, 455.127, 52910.510 25/05/28,10:36:33,13,09,1, 11.9,1,1, 18.471, 10632.830, 455.137, 52910.528 25/05/28,10:36:33,14,09,1, 11.9,1,1, 18.471, 10632.841, 455.114, 52910.509 25/05/28,10:36:33,15,09,1, 11.9,1,1, 18.471, 10632.808, 455.153, 52910.575 25/05/28,10:36:33,16,09,1, 11.9,1,1, 18.471, 10632.829, 455.147, 52910.565 25/05/28,10:36:33,17,09,1, 11.9,1,1, 18.471, 10632.808, 455.165, 52910.549 25/05/28,10:36:33,18,09,1, 11.9,1,1, 18.471, 10632.826, 455.195, 52910.556 25/05/28,10:36:33,19,09,1, 11.9,1,1, 18.471, 10632.845, 455.199, 52910.519 25/05/28,10:36:34,00,10,1, 12.0,1,1, 18.470, 10632.845, 455.199, 52910.519 25/05/28,10:36:34,01,10,1, 12.0,1,1, 18.470, 10632.819, 455.255, 52910.613 25/05/28,10:36:34,02,10,1, 12.0,1,1, 18.470, 10632.815, 455.240, 52910.534 25/05/28,10:36:34,03,10,1, 12.0,1,1, 18.470, 10632.794, 455.264, 52910.530 25/05/28,10:36:34,04,10,1, 12.0,1,1, 18.470, 10632.807, 455.248, 52910.574 25/05/28,10:36:34,05,10,1, 12.0,1,1, 18.470, 10632.797, 455.271, 52910.540 25/05/28,10:36:34,06,10,1, 12.0,1,1, 18.470, 10632.772, 455.320, 52910.564 25/05/28,10:36:34,07,10,1, 12.0,1,1, 18.470, 10632.768, 455.265, 52910.538 25/05/28,10:36:34,08,10,1, 12.0,1,1, 18.470, 10632.739, 455.259, 52910.575 25/05/28,10:36:34,09,10,1, 12.0,1,1, 18.470, 10632.757, 455.278, 52910.527 25/05/28,10:36:34,10,10,1, 12.0,1,1, 18.470, 10632.751, 455.326, 52910.560 25/05/28,10:36:34,11,10,1, 12.0,1,1, 18.470, 10632.740, 455.326, 52910.610 25/05/28,10:36:34,12,10,1, 12.0,1,1, 18.470, 10632.740, 455.294, 52910.582 25/05/28,10:36:34,13,10,1, 12.0,1,1, 18.470, 10632.750, 455.327, 52910.574 25/05/28,10:36:34,14,10,1, 12.0,1,1, 18.470, 10632.730, 455.323, 52910.540 25/05/28,10:36:34,15,10,1, 12.0,1,1, 18.470, 10632.707, 455.323, 52910.599 25/05/28,10:36:34,16,10,1, 12.0,1,1, 18.470, 10632.710, 455.356, 52910.507 25/05/28,10:36:34,17,10,1, 12.0,1,1, 18.470, 10632.721, 455.355, 52910.598 25/05/28,10:36:34,18,10,1, 12.0,1,1, 18.470, 10632.688, 455.369, 52910.493 25/05/28,10:36:34,19,10,1, 12.0,1,1, 18.470, 10632.697, 455.381, 52910.527 25/05/28,10:36:35,00,10,1, 12.0,1,1, 18.474, 10632.695, 455.381, 52910.527 25/05/28,10:36:35,01,10,1, 12.0,1,1, 18.474, 10632.677, 455.400, 52910.583 25/05/28,10:36:35,02,10,1, 12.0,1,1, 18.474, 10632.638, 455.409, 52910.571 25/05/28,10:36:35,03,10,1, 12.0,1,1, 18.474, 10632.642, 455.413, 52910.614 25/05/28,10:36:35,04,10,1, 12.0,1,1, 18.474, 10632.636, 455.436, 52910.544 25/05/28,10:36:35,05,10,1, 12.0,1,1, 18.474, 10632.618, 455.429, 52910.572 25/05/28,10:36:35,06,10,1, 12.0,1,1, 18.474, 10632.627, 455.452, 52910.565 25/05/28,10:36:35,07,10,1, 12.0,1,1, 18.474, 10632.625, 455.442, 52910.591 25/05/28,10:36:35,08,10,1, 12.0,1,1, 18.474, 10632.630, 455.438, 52910.561 25/05/28,10:36:35,09,10,1, 12.0,1,1, 18.474, 10632.607, 455.451, 52910.550 25/05/28,10:36:35,10,10,1, 12.0,1,1, 18.474, 10632.595, 455.465, 52910.662 25/05/28,10:36:35,11,10,1, 12.0,1,1, 18.474, 10632.579, 455.455, 52910.572 25/05/28,10:36:35,12,10,1, 12.0,1,1, 18.474, 10632.565, 455.458, 52910.561 25/05/28,10:36:35,13,10,1, 12.0,1,1, 18.474, 10632.570, 455.474, 52910.628 25/05/28,10:36:35,14,10,1, 12.0,1,1, 18.474, 10632.561, 455.506, 52910.644 25/05/28,10:36:35,15,10,1, 12.0,1,1, 18.474, 10632.538, 455.511, 52910.558 25/05/28,10:36:35,16,10,1, 12.0,1,1, 18.474, 10632.547, 455.514, 52910.602 25/05/28,10:36:35,17,10,1, 12.0,1,1, 18.474, 10632.522, 455.525, 52910.572 25/05/28,10:36:35,18,10,1, 12.0,1,1, 18.474, 10632.546, 455.510, 52910.562 25/05/28,10:36:35,19,10,1, 12.0,1,1, 18.474, 10632.537, 455.538, 52910.563 25/05/28,10:36:36,00,09,1, 11.9,1,1, 18.471, 10632.536, 455.538, 52910.563 25/05/28,10:36:36,01,09,1, 11.9,1,1, 18.471, 10632.517, 455.544, 52910.628 25/05/28,10:36:36,02,09,1, 11.9,1,1, 18.471, 10632.501, 455.544, 52910.567 25/05/28,10:36:36,03,09,1, 11.9,1,1, 18.471, 10632.467, 455.569, 52910.641 25/05/28,10:36:36,04,09,1, 11.9,1,1, 18.471, 10632.474, 455.566, 52910.561 25/05/28,10:36:36,05,09,1, 11.9,1,1, 18.471, 10632.483, 455.584, 52910.582 25/05/28,10:36:36,06,09,1, 11.9,1,1, 18.471, 10632.451, 455.570, 52910.551 25/05/28,10:36:36,07,09,1, 11.9,1,1, 18.471, 10632.436, 455.603, 52910.618 25/05/28,10:36:36,08,09,1, 11.9,1,1, 18.471, 10632.409, 455.613, 52910.651 25/05/28,10:36:36,09,09,1, 11.9,1,1, 18.471, 10632.414, 455.591, 52910.562 25/05/28,10:36:36,10,09,1, 11.9,1,1, 18.471, 10632.403, 455.602, 52910.605 25/05/28,10:36:36,11,09,1, 11.9,1,1, 18.471, 10632.389, 455.630, 52910.586 25/05/28,10:36:36,12,09,1, 11.9,1,1, 18.471, 10632.390, 455.641, 52910.581 25/05/28,10:36:36,13,09,1, 11.9,1,1, 18.471, 10632.384, 455.615, 52910.611 25/05/28,10:36:36,14,09,1, 11.9,1,1, 18.471, 10632.355, 455.666, 52910.611 25/05/28,10:36:36,15,09,1, 11.9,1,1, 18.471, 10632.353, 455.630, 52910.584 25/05/28,10:36:36,16,09,1, 11.9,1,1, 18.471, 10632.350, 455.664, 52910.637 25/05/28,10:36:36,17,09,1, 11.9,1,1, 18.471, 10632.340, 455.689, 52910.558 25/05/28,10:36:36,18,09,1, 11.9,1,1, 18.471, 10632.325, 455.657, 52910.533 25/05/28,10:36:36,19,09,1, 11.9,1,1, 18.471, 10632.308, 455.682, 52910.619 25/05/28,10:36:37,00,09,1, 12.0,1,1, 18.469, 10632.303, 455.682, 52910.619 25/05/28,10:36:37,01,09,1, 12.0,1,1, 18.469, 10632.295, 455.700, 52910.554 25/05/28,10:36:37,02,09,1, 12.0,1,1, 18.469, 10632.285, 455.680, 52910.534 25/05/28,10:36:37,03,09,1, 12.0,1,1, 18.469, 10632.274, 455.698, 52910.562 25/05/28,10:36:37,04,09,1, 12.0,1,1, 18.469, 10632.273, 455.721, 52910.626 25/05/28,10:36:37,05,09,1, 12.0,1,1, 18.469, 10632.268, 455.702, 52910.562 25/05/28,10:36:37,06,09,1, 12.0,1,1, 18.469, 10632.237, 455.720, 52910.588 25/05/28,10:36:37,07,09,1, 12.0,1,1, 18.469, 10632.241, 455.727, 52910.532 25/05/28,10:36:37,08,09,1, 12.0,1,1, 18.469, 10632.231, 455.762, 52910.600 25/05/28,10:36:37,09,09,1, 12.0,1,1, 18.469, 10632.211, 455.731, 52910.578 25/05/28,10:36:37,10,09,1, 12.0,1,1, 18.469, 10632.199, 455.751, 52910.607 25/05/28,10:36:37,11,09,1, 12.0,1,1, 18.469, 10632.183, 455.772, 52910.598 25/05/28,10:36:37,12,09,1, 12.0,1,1, 18.469, 10632.179, 455.737, 52910.591 25/05/28,10:36:37,13,09,1, 12.0,1,1, 18.469, 10632.178, 455.765, 52910.569 25/05/28,10:36:37,14,09,1, 12.0,1,1, 18.469, 10632.145, 455.751, 52910.571 25/05/28,10:36:37,15,09,1, 12.0,1,1, 18.469, 10632.139, 455.763, 52910.591 25/05/28,10:36:37,16,09,1, 12.0,1,1, 18.469, 10632.136, 455.801, 52910.702 25/05/28,10:36:37,17,09,1, 12.0,1,1, 18.469, 10632.133, 455.766, 52910.632 25/05/28,10:36:37,18,09,1, 12.0,1,1, 18.469, 10632.151, 455.785, 52910.601 25/05/28,10:36:37,19,09,1, 12.0,1,1, 18.469, 10632.121, 455.786, 52910.590 25/05/28,10:36:38,00,09,1, 11.9,1,1, 18.472, 10632.119, 455.786, 52910.590 25/05/28,10:36:38,01,09,1, 11.9,1,1, 18.472, 10632.093, 455.787, 52910.586 25/05/28,10:36:38,02,09,1, 11.9,1,1, 18.472, 10632.095, 455.803, 52910.572 25/05/28,10:36:38,03,09,1, 11.9,1,1, 18.472, 10632.079, 455.803, 52910.573 25/05/28,10:36:38,04,09,1, 11.9,1,1, 18.472, 10632.067, 455.796, 52910.544 25/05/28,10:36:38,05,09,1, 11.9,1,1, 18.472, 10632.067, 455.800, 52910.590 25/05/28,10:36:38,06,09,1, 11.9,1,1, 18.472, 10632.064, 455.837, 52910.573 25/05/28,10:36:38,07,09,1, 11.9,1,1, 18.472, 10632.073, 455.804, 52910.510 25/05/28,10:36:38,08,09,1, 11.9,1,1, 18.472, 10632.067, 455.834, 52910.560 25/05/28,10:36:38,09,09,1, 11.9,1,1, 18.472, 10632.064, 455.832, 52910.548 25/05/28,10:36:38,10,09,1, 11.9,1,1, 18.472, 10632.034, 455.836, 52910.571 25/05/28,10:36:38,11,09,1, 11.9,1,1, 18.472, 10632.023, 455.848, 52910.609 25/05/28,10:36:38,12,09,1, 11.9,1,1, 18.472, 10632.029, 455.849, 52910.608 25/05/28,10:36:38,13,09,1, 11.9,1,1, 18.472, 10632.020, 455.831, 52910.626 25/05/28,10:36:38,14,09,1, 11.9,1,1, 18.472, 10631.984, 455.868, 52910.660 25/05/28,10:36:38,15,09,1, 11.9,1,1, 18.472, 10631.991, 455.839, 52910.559 25/05/28,10:36:38,16,09,1, 11.9,1,1, 18.472, 10631.991, 455.866, 52910.635 25/05/28,10:36:38,17,09,1, 11.9,1,1, 18.472, 10631.972, 455.849, 52910.587 25/05/28,10:36:38,18,09,1, 11.9,1,1, 18.472, 10631.976, 455.858, 52910.529 25/05/28,10:36:38,19,09,1, 11.9,1,1, 18.472, 10631.991, 455.883, 52910.632 25/05/28,10:36:39,00,09,1, 12.0,1,1, 18.474, 10631.986, 455.883, 52910.632 25/05/28,10:36:39,01,09,1, 12.0,1,1, 18.474, 10631.947, 455.883, 52910.570 25/05/28,10:36:39,02,09,1, 12.0,1,1, 18.474, 10631.979, 455.887, 52910.601 25/05/28,10:36:39,03,09,1, 12.0,1,1, 18.474, 10631.955, 455.904, 52910.623 25/05/28,10:36:39,04,09,1, 12.0,1,1, 18.474, 10631.906, 455.880, 52910.590 25/05/28,10:36:39,05,09,1, 12.0,1,1, 18.474, 10631.937, 455.903, 52910.552 25/05/28,10:36:39,06,09,1, 12.0,1,1, 18.474, 10631.940, 455.901, 52910.563 25/05/28,10:36:39,07,09,1, 12.0,1,1, 18.474, 10631.900, 455.896, 52910.543 25/05/28,10:36:39,08,09,1, 12.0,1,1, 18.474, 10631.889, 455.904, 52910.563 25/05/28,10:36:39,09,09,1, 12.0,1,1, 18.474, 10631.905, 455.897, 52910.536 25/05/28,10:36:39,10,09,1, 12.0,1,1, 18.474, 10631.900, 455.926, 52910.577 25/05/28,10:36:39,11,09,1, 12.0,1,1, 18.474, 10631.873, 455.920, 52910.545 25/05/28,10:36:39,12,09,1, 12.0,1,1, 18.474, 10631.910, 455.924, 52910.541 25/05/28,10:36:39,13,09,1, 12.0,1,1, 18.474, 10631.870, 455.911, 52910.609 25/05/28,10:36:39,14,09,1, 12.0,1,1, 18.474, 10631.874, 455.918, 52910.549 25/05/28,10:36:39,15,09,1, 12.0,1,1, 18.474, 10631.861, 455.912, 52910.595 25/05/28,10:36:39,16,09,1, 12.0,1,1, 18.474, 10631.880, 455.930, 52910.598 25/05/28,10:36:39,17,09,1, 12.0,1,1, 18.474, 10631.846, 455.949, 52910.610 25/05/28,10:36:39,18,09,1, 12.0,1,1, 18.474, 10631.827, 455.946, 52910.589 25/05/28,10:36:39,19,09,1, 12.0,1,1, 18.474, 10631.851, 455.956, 52910.608 25/05/28,10:36:40,00,09,1, 11.6,1,1, 18.474, 10631.844, 455.956, 52910.608 25/05/28,10:36:40,01,09,1, 11.6,1,1, 18.474, 10631.835, 455.948, 52910.568 25/05/28,10:36:40,02,09,1, 11.6,1,1, 18.474, 10631.805, 455.954, 52910.624 25/05/28,10:36:40,03,09,1, 11.6,1,1, 18.474, 10631.795, 455.964, 52910.535 25/05/28,10:36:40,04,09,1, 11.6,1,1, 18.474, 10631.797, 455.963, 52910.602 25/05/28,10:36:40,05,09,1, 11.6,1,1, 18.474, 10631.795, 455.984, 52910.550 25/05/28,10:36:40,06,09,1, 11.6,1,1, 18.474, 10631.764, 455.968, 52910.562 25/05/28,10:36:40,07,09,1, 11.6,1,1, 18.474, 10631.736, 455.989, 52910.650 25/05/28,10:36:40,08,09,1, 11.6,1,1, 18.474, 10631.740, 455.975, 52910.592 25/05/28,10:36:40,09,09,1, 11.6,1,1, 18.474, 10631.733, 455.983, 52910.553 25/05/28,10:36:40,10,09,1, 11.6,1,1, 18.474, 10631.733, 455.985, 52910.605 25/05/28,10:36:40,11,09,1, 11.6,1,1, 18.474, 10631.705, 455.989, 52910.540 25/05/28,10:36:40,12,09,1, 11.6,1,1, 18.474, 10631.682, 455.976, 52910.573 25/05/28,10:36:40,13,09,1, 11.6,1,1, 18.474, 10631.676, 455.999, 52910.610 25/05/28,10:36:40,14,09,1, 11.6,1,1, 18.474, 10631.661, 455.998, 52910.612 25/05/28,10:36:40,15,09,1, 11.6,1,1, 18.474, 10631.668, 455.992, 52910.613 25/05/28,10:36:40,16,09,1, 11.6,1,1, 18.474, 10631.671, 455.970, 52910.524 25/05/28,10:36:40,17,09,1, 11.6,1,1, 18.474, 10631.621, 456.005, 52910.594 25/05/28,10:36:40,18,09,1, 11.6,1,1, 18.474, 10631.629, 456.021, 52910.577 25/05/28,10:36:40,19,09,1, 11.6,1,1, 18.474, 10631.624, 456.032, 52910.647 25/05/28,10:36:41,00,09,1, 12.0,1,1, 18.474, 10631.618, 456.032, 52910.647 25/05/28,10:36:41,01,09,1, 12.0,1,1, 18.474, 10631.620, 456.015, 52910.543 25/05/28,10:36:41,02,09,1, 12.0,1,1, 18.474, 10631.600, 456.012, 52910.545 25/05/28,10:36:41,03,09,1, 12.0,1,1, 18.474, 10631.569, 456.032, 52910.624 25/05/28,10:36:41,04,09,1, 12.0,1,1, 18.474, 10631.570, 456.028, 52910.626 25/05/28,10:36:41,05,09,1, 12.0,1,1, 18.474, 10631.543, 456.024, 52910.576 25/05/28,10:36:41,06,09,1, 12.0,1,1, 18.474, 10631.572, 456.033, 52910.522 25/05/28,10:36:41,07,09,1, 12.0,1,1, 18.474, 10631.536, 456.011, 52910.589 25/05/28,10:36:41,08,09,1, 12.0,1,1, 18.474, 10631.508, 456.039, 52910.630 25/05/28,10:36:41,09,09,1, 12.0,1,1, 18.474, 10631.511, 456.026, 52910.593 25/05/28,10:36:41,10,09,1, 12.0,1,1, 18.474, 10631.488, 456.014, 52910.602 25/05/28,10:36:41,11,09,1, 12.0,1,1, 18.474, 10631.480, 456.020, 52910.508 25/05/28,10:36:41,12,09,1, 12.0,1,1, 18.474, 10631.477, 456.031, 52910.640 25/05/28,10:36:41,13,09,1, 12.0,1,1, 18.474, 10631.454, 456.043, 52910.599 25/05/28,10:36:41,14,09,1, 12.0,1,1, 18.474, 10631.444, 456.020, 52910.546 25/05/28,10:36:41,15,09,1, 12.0,1,1, 18.474, 10631.429, 456.030, 52910.551 25/05/28,10:36:41,16,09,1, 12.0,1,1, 18.474, 10631.413, 456.020, 52910.589 25/05/28,10:36:41,17,09,1, 12.0,1,1, 18.474, 10631.417, 456.037, 52910.538 25/05/28,10:36:41,18,09,1, 12.0,1,1, 18.474, 10631.404, 456.036, 52910.616 25/05/28,10:36:41,19,09,1, 12.0,1,1, 18.474, 10631.400, 456.036, 52910.560 25/05/28,10:36:42,00,09,1, 11.9,1,1, 18.475, 10631.393, 456.036, 52910.560 25/05/28,10:36:42,01,09,1, 11.9,1,1, 18.475, 10631.370, 456.032, 52910.589 25/05/28,10:36:42,02,09,1, 11.9,1,1, 18.475, 10631.348, 456.010, 52910.584 25/05/28,10:36:42,03,09,1, 11.9,1,1, 18.475, 10631.335, 456.023, 52910.558 25/05/28,10:36:42,04,09,1, 11.9,1,1, 18.475, 10631.303, 456.022, 52910.538 25/05/28,10:36:42,05,09,1, 11.9,1,1, 18.475, 10631.306, 456.019, 52910.536 25/05/28,10:36:42,06,09,1, 11.9,1,1, 18.475, 10631.290, 456.054, 52910.597 25/05/28,10:36:42,07,09,1, 11.9,1,1, 18.475, 10631.269, 456.022, 52910.516 25/05/28,10:36:42,08,09,1, 11.9,1,1, 18.475, 10631.278, 456.028, 52910.576 25/05/28,10:36:42,09,09,1, 11.9,1,1, 18.475, 10631.269, 456.044, 52910.599 25/05/28,10:36:42,10,09,1, 11.9,1,1, 18.475, 10631.254, 456.033, 52910.556 25/05/28,10:36:42,11,09,1, 11.9,1,1, 18.475, 10631.245, 456.046, 52910.619 25/05/28,10:36:42,12,09,1, 11.9,1,1, 18.475, 10631.216, 456.018, 52910.604 25/05/28,10:36:42,13,09,1, 11.9,1,1, 18.475, 10631.228, 456.030, 52910.527 25/05/28,10:36:42,14,09,1, 11.9,1,1, 18.475, 10631.200, 456.046, 52910.548 25/05/28,10:36:42,15,09,1, 11.9,1,1, 18.475, 10631.193, 456.010, 52910.522 25/05/28,10:36:42,16,09,1, 11.9,1,1, 18.475, 10631.156, 456.026, 52910.595 25/05/28,10:36:42,17,09,1, 11.9,1,1, 18.475, 10631.181, 456.029, 52910.623 25/05/28,10:36:42,18,09,1, 11.9,1,1, 18.475, 10631.144, 456.009, 52910.584 25/05/28,10:36:42,19,09,1, 11.9,1,1, 18.475, 10631.127, 456.020, 52910.578 25/05/28,10:36:43,00,09,1, 11.9,1,1, 18.473, 10631.126, 456.020, 52910.578 25/05/28,10:36:43,01,09,1, 11.9,1,1, 18.473, 10631.101, 456.027, 52910.501 25/05/28,10:36:43,02,09,1, 11.9,1,1, 18.473, 10631.119, 456.025, 52910.555 25/05/28,10:36:43,03,09,1, 11.9,1,1, 18.473, 10631.103, 456.036, 52910.558 25/05/28,10:36:43,04,09,1, 11.9,1,1, 18.473, 10631.084, 456.022, 52910.503 25/05/28,10:36:43,05,09,1, 11.9,1,1, 18.473, 10631.092, 456.010, 52910.542 25/05/28,10:36:43,06,09,1, 11.9,1,1, 18.473, 10631.075, 455.993, 52910.560 25/05/28,10:36:43,07,09,1, 11.9,1,1, 18.473, 10631.090, 456.033, 52910.594 25/05/28,10:36:43,08,09,1, 11.9,1,1, 18.473, 10631.050, 456.037, 52910.596 25/05/28,10:36:43,09,09,1, 11.9,1,1, 18.473, 10631.037, 456.018, 52910.491 25/05/28,10:36:43,10,09,1, 11.9,1,1, 18.473, 10631.027, 456.029, 52910.595 25/05/28,10:36:43,11,09,1, 11.9,1,1, 18.473, 10631.032, 456.033, 52910.547 25/05/28,10:36:43,12,09,1, 11.9,1,1, 18.473, 10631.041, 456.031, 52910.521 25/05/28,10:36:43,13,09,1, 11.9,1,1, 18.473, 10631.045, 456.024, 52910.539 25/05/28,10:36:43,14,09,1, 11.9,1,1, 18.473, 10631.023, 456.034, 52910.574 25/05/28,10:36:43,15,09,1, 11.9,1,1, 18.473, 10631.003, 456.028, 52910.624 25/05/28,10:36:43,16,09,1, 11.9,1,1, 18.473, 10631.021, 456.049, 52910.573 25/05/28,10:36:43,17,09,1, 11.9,1,1, 18.473, 10630.995, 456.056, 52910.585 25/05/28,10:36:43,18,09,1, 11.9,1,1, 18.473, 10630.991, 456.029, 52910.579 25/05/28,10:36:43,19,09,1, 11.9,1,1, 18.473, 10631.000, 456.038, 52910.502 25/05/28,10:36:44,00,09,1, 12.0,1,1, 18.476, 10630.993, 456.038, 52910.502 25/05/28,10:36:44,01,09,1, 12.0,1,1, 18.476, 10630.936, 456.044, 52910.611 25/05/28,10:36:44,02,09,1, 12.0,1,1, 18.476, 10630.952, 456.034, 52910.592 25/05/28,10:36:44,03,09,1, 12.0,1,1, 18.476, 10630.944, 456.034, 52910.545 25/05/28,10:36:44,04,09,1, 12.0,1,1, 18.476, 10630.952, 456.046, 52910.595 25/05/28,10:36:44,05,09,1, 12.0,1,1, 18.476, 10630.951, 456.028, 52910.536 25/05/28,10:36:44,06,09,1, 12.0,1,1, 18.476, 10630.954, 456.042, 52910.629 25/05/28,10:36:44,07,09,1, 12.0,1,1, 18.476, 10630.951, 456.046, 52910.551 25/05/28,10:36:44,08,09,1, 12.0,1,1, 18.476, 10630.943, 456.041, 52910.582 25/05/28,10:36:44,09,09,1, 12.0,1,1, 18.476, 10630.936, 456.037, 52910.521 25/05/28,10:36:44,10,09,1, 12.0,1,1, 18.476, 10630.915, 456.000, 52910.532 25/05/28,10:36:44,11,09,1, 12.0,1,1, 18.476, 10630.936, 456.016, 52910.549 25/05/28,10:36:44,12,09,1, 12.0,1,1, 18.476, 10630.900, 456.063, 52910.606 25/05/28,10:36:44,13,09,1, 12.0,1,1, 18.476, 10630.931, 456.042, 52910.556 25/05/28,10:36:44,14,09,1, 12.0,1,1, 18.476, 10630.907, 456.050, 52910.561 25/05/28,10:36:44,15,09,1, 12.0,1,1, 18.476, 10630.915, 456.032, 52910.608 25/05/28,10:36:44,16,09,1, 12.0,1,1, 18.476, 10630.912, 456.062, 52910.632 25/05/28,10:36:44,17,09,1, 12.0,1,1, 18.476, 10630.893, 456.032, 52910.607 25/05/28,10:36:44,18,09,1, 12.0,1,1, 18.476, 10630.885, 456.059, 52910.558 25/05/28,10:36:44,19,09,1, 12.0,1,1, 18.476, 10630.880, 456.043, 52910.552 25/05/28,10:36:45,00,09,1, 11.9,1,1, 18.476, 10630.876, 456.043, 52910.552 25/05/28,10:36:45,01,09,1, 11.9,1,1, 18.476, 10630.865, 456.056, 52910.606 25/05/28,10:36:45,02,09,1, 11.9,1,1, 18.476, 10630.849, 456.065, 52910.564 25/05/28,10:36:45,03,09,1, 11.9,1,1, 18.476, 10630.849, 456.065, 52910.585 25/05/28,10:36:45,04,09,1, 11.9,1,1, 18.476, 10630.877, 456.077, 52910.560 25/05/28,10:36:45,05,09,1, 11.9,1,1, 18.476, 10630.852, 456.079, 52910.541 25/05/28,10:36:45,06,09,1, 11.9,1,1, 18.476, 10630.867, 456.097, 52910.579 25/05/28,10:36:45,07,09,1, 11.9,1,1, 18.476, 10630.837, 456.081, 52910.558 25/05/28,10:36:45,08,09,1, 11.9,1,1, 18.476, 10630.847, 456.084, 52910.554 25/05/28,10:36:45,09,09,1, 11.9,1,1, 18.476, 10630.861, 456.089, 52910.563 25/05/28,10:36:45,10,09,1, 11.9,1,1, 18.476, 10630.836, 456.100, 52910.520 25/05/28,10:36:45,11,09,1, 11.9,1,1, 18.476, 10630.850, 456.113, 52910.674 25/05/28,10:36:45,12,09,1, 11.9,1,1, 18.476, 10630.832, 456.116, 52910.592 25/05/28,10:36:45,13,09,1, 11.9,1,1, 18.476, 10630.834, 456.099, 52910.568 25/05/28,10:36:45,14,09,1, 11.9,1,1, 18.476, 10630.822, 456.119, 52910.588 25/05/28,10:36:45,15,09,1, 11.9,1,1, 18.476, 10630.811, 456.138, 52910.610 25/05/28,10:36:45,16,09,1, 11.9,1,1, 18.476, 10630.802, 456.127, 52910.528 25/05/28,10:36:45,17,09,1, 11.9,1,1, 18.476, 10630.808, 456.112, 52910.623 25/05/28,10:36:45,18,09,1, 11.9,1,1, 18.476, 10630.802, 456.142, 52910.571 25/05/28,10:36:45,19,09,1, 11.9,1,1, 18.476, 10630.798, 456.121, 52910.547 25/05/28,10:36:46,00,09,1, 12.0,1,1, 18.472, 10630.792, 456.121, 52910.547 25/05/28,10:36:46,01,09,1, 12.0,1,1, 18.472, 10630.818, 456.107, 52910.413 25/05/28,10:36:46,02,09,1, 12.0,1,1, 18.472, 10630.780, 456.144, 52910.629 25/05/28,10:36:46,03,09,1, 12.0,1,1, 18.472, 10630.780, 456.152, 52910.520 25/05/28,10:36:46,04,09,1, 12.0,1,1, 18.472, 10630.767, 456.148, 52910.558 25/05/28,10:36:46,05,09,1, 12.0,1,1, 18.472, 10630.767, 456.155, 52910.545 25/05/28,10:36:46,06,09,1, 12.0,1,1, 18.472, 10630.768, 456.176, 52910.593 25/05/28,10:36:46,07,09,1, 12.0,1,1, 18.472, 10630.759, 456.179, 52910.644 25/05/28,10:36:46,08,09,1, 12.0,1,1, 18.472, 10630.748, 456.190, 52910.639 25/05/28,10:36:46,09,09,1, 12.0,1,1, 18.472, 10630.725, 456.196, 52910.638 25/05/28,10:36:46,10,09,1, 12.0,1,1, 18.472, 10630.739, 456.213, 52910.635 25/05/28,10:36:46,11,09,1, 12.0,1,1, 18.472, 10630.734, 456.207, 52910.671 25/05/28,10:36:46,12,09,1, 12.0,1,1, 18.472, 10630.743, 456.221, 52910.653 25/05/28,10:36:46,13,09,1, 12.0,1,1, 18.472, 10630.729, 456.210, 52910.640 25/05/28,10:36:46,14,09,1, 12.0,1,1, 18.472, 10630.704, 456.249, 52910.620 25/05/28,10:36:46,15,09,1, 12.0,1,1, 18.472, 10630.698, 456.222, 52910.577 25/05/28,10:36:46,16,09,1, 12.0,1,1, 18.472, 10630.691, 456.246, 52910.595 25/05/28,10:36:46,17,09,1, 12.0,1,1, 18.472, 10630.669, 456.269, 52910.513 25/05/28,10:36:46,18,09,1, 12.0,1,1, 18.472, 10630.661, 456.245, 52910.528 25/05/28,10:36:46,19,09,1, 12.0,1,1, 18.472, 10630.669, 456.280, 52910.597 25/05/28,10:36:47,00,09,1, 12.0,1,1, 18.474, 10630.667, 456.280, 52910.597 25/05/28,10:36:47,01,09,1, 12.0,1,1, 18.474, 10630.673, 456.295, 52910.581 25/05/28,10:36:47,02,09,1, 12.0,1,1, 18.474, 10630.675, 456.283, 52910.570 25/05/28,10:36:47,03,09,1, 12.0,1,1, 18.474, 10630.648, 456.290, 52910.532 25/05/28,10:36:47,04,09,1, 12.0,1,1, 18.474, 10630.635, 456.313, 52910.688 25/05/28,10:36:47,05,09,1, 12.0,1,1, 18.474, 10630.630, 456.330, 52910.598 25/05/28,10:36:47,06,09,1, 12.0,1,1, 18.474, 10630.626, 456.341, 52910.623 25/05/28,10:36:47,07,09,1, 12.0,1,1, 18.474, 10630.623, 456.349, 52910.597 25/05/28,10:36:47,08,09,1, 12.0,1,1, 18.474, 10630.595, 456.342, 52910.598 25/05/28,10:36:47,09,09,1, 12.0,1,1, 18.474, 10630.629, 456.346, 52910.573 25/05/28,10:36:47,10,09,1, 12.0,1,1, 18.474, 10630.600, 456.361, 52910.586 25/05/28,10:36:47,11,09,1, 12.0,1,1, 18.474, 10630.607, 456.380, 52910.594 25/05/28,10:36:47,12,09,1, 12.0,1,1, 18.474, 10630.581, 456.402, 52910.668 25/05/28,10:36:47,13,09,1, 12.0,1,1, 18.474, 10630.567, 456.416, 52910.680 25/05/28,10:36:47,14,09,1, 12.0,1,1, 18.474, 10630.586, 456.395, 52910.650 25/05/28,10:36:47,15,09,1, 12.0,1,1, 18.474, 10630.558, 456.434, 52910.576 25/05/28,10:36:47,16,09,1, 12.0,1,1, 18.474, 10630.542, 456.419, 52910.652 25/05/28,10:36:47,17,09,1, 12.0,1,1, 18.474, 10630.542, 456.440, 52910.626 25/05/28,10:36:47,18,09,1, 12.0,1,1, 18.474, 10630.508, 456.449, 52910.648 25/05/28,10:36:47,19,09,1, 12.0,1,1, 18.474, 10630.518, 456.451, 52910.656 25/05/28,10:36:48,00,09,1, 11.9,1,1, 18.481, 10630.517, 456.451, 52910.656 25/05/28,10:36:48,01,09,1, 11.9,1,1, 18.481, 10630.497, 456.457, 52910.607 25/05/28,10:36:48,02,09,1, 11.9,1,1, 18.481, 10630.491, 456.454, 52910.669 25/05/28,10:36:48,03,09,1, 11.9,1,1, 18.481, 10630.480, 456.474, 52910.590 25/05/28,10:36:48,04,09,1, 11.9,1,1, 18.481, 10630.469, 456.482, 52910.613 25/05/28,10:36:48,05,09,1, 11.9,1,1, 18.481, 10630.465, 456.478, 52910.639 25/05/28,10:36:48,06,09,1, 11.9,1,1, 18.481, 10630.461, 456.495, 52910.620 25/05/28,10:36:48,07,09,1, 11.9,1,1, 18.481, 10630.460, 456.519, 52910.615 25/05/28,10:36:48,08,09,1, 11.9,1,1, 18.481, 10630.437, 456.515, 52910.599 25/05/28,10:36:48,09,09,1, 11.9,1,1, 18.481, 10630.384, 456.516, 52910.628 25/05/28,10:36:48,10,09,1, 11.9,1,1, 18.481, 10630.418, 456.529, 52910.636 25/05/28,10:36:48,11,09,1, 11.9,1,1, 18.481, 10630.402, 456.528, 52910.565 25/05/28,10:36:48,12,09,1, 11.9,1,1, 18.481, 10630.381, 456.541, 52910.582 25/05/28,10:36:48,13,09,1, 11.9,1,1, 18.481, 10630.386, 456.553, 52910.649 25/05/28,10:36:48,14,09,1, 11.9,1,1, 18.481, 10630.378, 456.533, 52910.636 25/05/28,10:36:48,15,09,1, 11.9,1,1, 18.481, 10630.382, 456.606, 52910.663 25/05/28,10:36:48,16,09,1, 11.9,1,1, 18.481, 10630.364, 456.578, 52910.735 25/05/28,10:36:48,17,09,1, 11.9,1,1, 18.481, 10630.365, 456.583, 52910.570 25/05/28,10:36:48,18,09,1, 11.9,1,1, 18.481, 10630.347, 456.594, 52910.714 25/05/28,10:36:48,19,09,1, 11.9,1,1, 18.481, 10630.331, 456.605, 52910.733 25/05/28,10:36:49,00,09,1, 11.9,1,1, 18.475, 10630.325, 456.605, 52910.733 25/05/28,10:36:49,01,09,1, 11.9,1,1, 18.475, 10630.302, 456.626, 52910.713 25/05/28,10:36:49,02,09,1, 11.9,1,1, 18.475, 10630.286, 456.624, 52910.733 25/05/28,10:36:49,03,09,1, 11.9,1,1, 18.475, 10630.295, 456.657, 52910.726 25/05/28,10:36:49,04,09,1, 11.9,1,1, 18.475, 10630.303, 456.638, 52910.639 25/05/28,10:36:49,05,09,1, 11.9,1,1, 18.475, 10630.267, 456.659, 52910.683 25/05/28,10:36:49,06,09,1, 11.9,1,1, 18.475, 10630.260, 456.668, 52910.679 25/05/28,10:36:49,07,09,1, 11.9,1,1, 18.475, 10630.279, 456.683, 52910.676 25/05/28,10:36:49,08,09,1, 11.9,1,1, 18.475, 10630.222, 456.688, 52910.633 25/05/28,10:36:49,09,09,1, 11.9,1,1, 18.475, 10630.241, 456.712, 52910.692 25/05/28,10:36:49,10,09,1, 11.9,1,1, 18.475, 10630.234, 456.709, 52910.647 25/05/28,10:36:49,11,09,1, 11.9,1,1, 18.475, 10630.210, 456.692, 52910.654 25/05/28,10:36:49,12,09,1, 11.9,1,1, 18.475, 10630.193, 456.726, 52910.706 25/05/28,10:36:49,13,09,1, 11.9,1,1, 18.475, 10630.195, 456.702, 52910.657 25/05/28,10:36:49,14,09,1, 11.9,1,1, 18.475, 10630.178, 456.747, 52910.744 25/05/28,10:36:49,15,09,1, 11.9,1,1, 18.475, 10630.151, 456.727, 52910.638 25/05/28,10:36:49,16,09,1, 11.9,1,1, 18.475, 10630.162, 456.754, 52910.686 25/05/28,10:36:49,17,09,1, 11.9,1,1, 18.475, 10630.126, 456.748, 52910.669 25/05/28,10:36:49,18,09,1, 11.9,1,1, 18.475, 10630.139, 456.753, 52910.704 25/05/28,10:36:49,19,09,1, 11.9,1,1, 18.475, 10630.106, 456.771, 52910.673 25/05/28,10:36:50,00,09,1, 11.9,1,1, 18.474, 10630.100, 456.771, 52910.673 25/05/28,10:36:50,01,09,1, 11.9,1,1, 18.474, 10630.074, 456.776, 52910.709 25/05/28,10:36:50,02,09,1, 11.9,1,1, 18.474, 10630.081, 456.791, 52910.745 25/05/28,10:36:50,03,09,1, 11.9,1,1, 18.474, 10630.071, 456.777, 52910.663 25/05/28,10:36:50,04,09,1, 11.9,1,1, 18.474, 10630.075, 456.780, 52910.691 25/05/28,10:36:50,05,09,1, 11.9,1,1, 18.474, 10630.031, 456.801, 52910.651 25/05/28,10:36:50,06,09,1, 11.9,1,1, 18.474, 10630.053, 456.802, 52910.638 25/05/28,10:36:50,07,09,1, 11.9,1,1, 18.474, 10630.017, 456.786, 52910.663 25/05/28,10:36:50,08,09,1, 11.9,1,1, 18.474, 10629.998, 456.786, 52910.649 25/05/28,10:36:50,09,09,1, 11.9,1,1, 18.474, 10629.984, 456.769, 52910.657 25/05/28,10:36:50,10,09,1, 11.9,1,1, 18.474, 10629.991, 456.788, 52910.701 25/05/28,10:36:50,11,09,1, 11.9,1,1, 18.474, 10629.983, 456.817, 52910.773 25/05/28,10:36:50,12,09,1, 11.9,1,1, 18.474, 10629.941, 456.852, 52910.710 25/05/28,10:36:50,13,09,1, 11.9,1,1, 18.474, 10629.934, 456.836, 52910.678 25/05/28,10:36:50,14,09,1, 11.9,1,1, 18.474, 10629.913, 456.841, 52910.670 25/05/28,10:36:50,15,09,1, 11.9,1,1, 18.474, 10629.896, 456.857, 52910.669 25/05/28,10:36:50,16,09,1, 11.9,1,1, 18.474, 10629.895, 456.857, 52910.743 25/05/28,10:36:50,17,09,1, 11.9,1,1, 18.474, 10629.881, 456.859, 52910.728 25/05/28,10:36:50,18,09,1, 11.9,1,1, 18.474, 10629.854, 456.861, 52910.680 25/05/28,10:36:50,19,09,1, 11.9,1,1, 18.474, 10629.879, 456.873, 52910.689 25/05/28,10:36:51,00,09,1, 11.9,1,1, 18.480, 10629.874, 456.873, 52910.689 25/05/28,10:36:51,01,09,1, 11.9,1,1, 18.480, 10629.823, 456.908, 52910.691 25/05/28,10:36:51,02,09,1, 11.9,1,1, 18.480, 10629.808, 456.924, 52910.743 25/05/28,10:36:51,03,09,1, 11.9,1,1, 18.480, 10629.797, 456.889, 52910.746 25/05/28,10:36:51,04,09,1, 11.9,1,1, 18.480, 10629.764, 456.901, 52910.666 25/05/28,10:36:51,05,09,1, 11.9,1,1, 18.480, 10629.764, 456.929, 52910.777 25/05/28,10:36:51,06,09,1, 11.9,1,1, 18.480, 10629.730, 456.903, 52910.678 25/05/28,10:36:51,07,09,1, 11.9,1,1, 18.480, 10629.704, 456.928, 52910.696 25/05/28,10:36:51,08,09,1, 11.9,1,1, 18.480, 10629.713, 456.925, 52910.714 25/05/28,10:36:51,09,09,1, 11.9,1,1, 18.480, 10629.712, 456.954, 52910.704 25/05/28,10:36:51,10,09,1, 11.9,1,1, 18.480, 10629.696, 456.958, 52910.798 25/05/28,10:36:51,11,09,1, 11.9,1,1, 18.480, 10629.681, 456.966, 52910.651 25/05/28,10:36:51,12,09,1, 11.9,1,1, 18.480, 10629.664, 456.969, 52910.741 25/05/28,10:36:51,13,09,1, 11.9,1,1, 18.480, 10629.671, 456.986, 52910.721 25/05/28,10:36:51,14,09,1, 11.9,1,1, 18.480, 10629.649, 456.988, 52910.697 25/05/28,10:36:51,15,09,1, 11.9,1,1, 18.480, 10629.605, 456.993, 52910.800 25/05/28,10:36:51,16,09,1, 11.9,1,1, 18.480, 10629.621, 457.010, 52910.767 25/05/28,10:36:51,17,09,1, 11.9,1,1, 18.480, 10629.594, 457.032, 52910.780 25/05/28,10:36:51,18,09,1, 11.9,1,1, 18.480, 10629.602, 457.023, 52910.688 25/05/28,10:36:51,19,09,1, 11.9,1,1, 18.480, 10629.564, 457.031, 52910.742 25/05/28,10:36:52,00,09,1, 12.0,1,1, 18.476, 10629.557, 457.031, 52910.742 25/05/28,10:36:52,01,09,1, 12.0,1,1, 18.476, 10629.550, 457.066, 52910.672 25/05/28,10:36:52,02,09,1, 12.0,1,1, 18.476, 10629.551, 457.060, 52910.802 25/05/28,10:36:52,03,09,1, 12.0,1,1, 18.476, 10629.538, 457.091, 52910.725 25/05/28,10:36:52,04,09,1, 12.0,1,1, 18.476, 10629.524, 457.059, 52910.757 25/05/28,10:36:52,05,09,1, 12.0,1,1, 18.476, 10629.507, 457.104, 52910.795 25/05/28,10:36:52,06,09,1, 12.0,1,1, 18.476, 10629.464, 457.098, 52910.716 25/05/28,10:36:52,07,09,1, 12.0,1,1, 18.476, 10629.470, 457.109, 52910.795 25/05/28,10:36:52,08,09,1, 12.0,1,1, 18.476, 10629.456, 457.134, 52910.751 25/05/28,10:36:52,09,09,1, 12.0,1,1, 18.476, 10629.452, 457.119, 52910.766 25/05/28,10:36:52,10,09,1, 12.0,1,1, 18.476, 10629.444, 457.118, 52910.727 25/05/28,10:36:52,11,09,1, 12.0,1,1, 18.476, 10629.433, 457.165, 52910.800 25/05/28,10:36:52,12,09,1, 12.0,1,1, 18.476, 10629.434, 457.169, 52910.818 25/05/28,10:36:52,13,09,1, 12.0,1,1, 18.476, 10629.392, 457.180, 52910.835 25/05/28,10:36:52,14,09,1, 12.0,1,1, 18.476, 10629.398, 457.180, 52910.751 25/05/28,10:36:52,15,09,1, 12.0,1,1, 18.476, 10629.373, 457.187, 52910.791 25/05/28,10:36:52,16,09,1, 12.0,1,1, 18.476, 10629.396, 457.174, 52910.798 25/05/28,10:36:52,17,09,1, 12.0,1,1, 18.476, 10629.348, 457.242, 52910.807 25/05/28,10:36:52,18,09,1, 12.0,1,1, 18.476, 10629.347, 457.244, 52910.794 25/05/28,10:36:52,19,09,1, 12.0,1,1, 18.476, 10629.363, 457.251, 52910.781 25/05/28,10:36:53,00,09,1, 12.0,1,1, 18.475, 10629.357, 457.251, 52910.781 25/05/28,10:36:53,01,09,1, 12.0,1,1, 18.475, 10629.323, 457.269, 52910.783 25/05/28,10:36:53,02,09,1, 12.0,1,1, 18.475, 10629.308, 457.276, 52910.755 25/05/28,10:36:53,03,09,1, 12.0,1,1, 18.475, 10629.304, 457.287, 52910.843 25/05/28,10:36:53,04,09,1, 12.0,1,1, 18.475, 10629.273, 457.287, 52910.839 25/05/28,10:36:53,05,09,1, 12.0,1,1, 18.475, 10629.268, 457.306, 52910.793 25/05/28,10:36:53,06,09,1, 12.0,1,1, 18.475, 10629.248, 457.322, 52910.895 25/05/28,10:36:53,07,09,1, 12.0,1,1, 18.475, 10629.263, 457.326, 52910.822 25/05/28,10:36:53,08,09,1, 12.0,1,1, 18.475, 10629.241, 457.355, 52910.836 25/05/28,10:36:53,09,09,1, 12.0,1,1, 18.475, 10629.224, 457.347, 52910.817 25/05/28,10:36:53,10,09,1, 12.0,1,1, 18.475, 10629.223, 457.372, 52910.866 25/05/28,10:36:53,11,09,1, 12.0,1,1, 18.475, 10629.211, 457.375, 52910.819 25/05/28,10:36:53,12,09,1, 12.0,1,1, 18.475, 10629.203, 457.385, 52910.780 25/05/28,10:36:53,13,09,1, 12.0,1,1, 18.475, 10629.174, 457.410, 52910.852 25/05/28,10:36:53,14,09,1, 12.0,1,1, 18.475, 10629.153, 457.405, 52910.824 25/05/28,10:36:53,15,09,1, 12.0,1,1, 18.475, 10629.162, 457.412, 52910.860 25/05/28,10:36:53,16,09,1, 12.0,1,1, 18.475, 10629.159, 457.416, 52910.821 25/05/28,10:36:53,17,09,1, 12.0,1,1, 18.475, 10629.156, 457.431, 52910.852 25/05/28,10:36:53,18,09,1, 12.0,1,1, 18.475, 10629.148, 457.455, 52910.925 25/05/28,10:36:53,19,09,1, 12.0,1,1, 18.475, 10629.115, 457.458, 52910.911 25/05/28,10:36:54,00,09,1, 11.9,1,1, 18.476, 10629.107, 457.458, 52910.911 25/05/28,10:36:54,01,09,1, 11.9,1,1, 18.476, 10629.110, 457.463, 52910.822 25/05/28,10:36:54,02,09,1, 11.9,1,1, 18.476, 10629.109, 457.476, 52910.829 25/05/28,10:36:54,03,09,1, 11.9,1,1, 18.476, 10629.090, 457.485, 52910.850 25/05/28,10:36:54,04,09,1, 11.9,1,1, 18.476, 10629.068, 457.520, 52910.854 25/05/28,10:36:54,05,09,1, 11.9,1,1, 18.476, 10629.045, 457.518, 52910.921 25/05/28,10:36:54,06,09,1, 11.9,1,1, 18.476, 10629.034, 457.545, 52910.893 25/05/28,10:36:54,07,09,1, 11.9,1,1, 18.476, 10629.037, 457.534, 52910.831 25/05/28,10:36:54,08,09,1, 11.9,1,1, 18.476, 10629.045, 457.557, 52910.906 25/05/28,10:36:54,09,09,1, 11.9,1,1, 18.476, 10629.006, 457.563, 52910.952 25/05/28,10:36:54,10,09,1, 11.9,1,1, 18.476, 10629.009, 457.593, 52910.861 25/05/28,10:36:54,11,09,1, 11.9,1,1, 18.476, 10629.005, 457.578, 52910.887 25/05/28,10:36:54,12,09,1, 11.9,1,1, 18.476, 10628.961, 457.614, 52910.972 25/05/28,10:36:54,13,09,1, 11.9,1,1, 18.476, 10628.961, 457.630, 52910.926 25/05/28,10:36:54,14,09,1, 11.9,1,1, 18.476, 10628.963, 457.619, 52910.872 25/05/28,10:36:54,15,09,1, 11.9,1,1, 18.476, 10628.940, 457.637, 52910.979 25/05/28,10:36:54,16,09,1, 11.9,1,1, 18.476, 10628.915, 457.673, 52910.884 25/05/28,10:36:54,17,09,1, 11.9,1,1, 18.476, 10628.931, 457.670, 52910.932 25/05/28,10:36:54,18,09,1, 11.9,1,1, 18.476, 10628.903, 457.689, 52910.950 25/05/28,10:36:54,19,09,1, 11.9,1,1, 18.476, 10628.898, 457.705, 52910.930 25/05/28,10:36:55,00,09,1, 12.0,1,1, 18.483, 10628.898, 457.705, 52910.930 25/05/28,10:36:55,01,09,1, 12.0,1,1, 18.483, 10628.886, 457.717, 52910.984 25/05/28,10:36:55,02,09,1, 12.0,1,1, 18.483, 10628.878, 457.726, 52910.885 25/05/28,10:36:55,03,09,1, 12.0,1,1, 18.483, 10628.847, 457.752, 52910.907 25/05/28,10:36:55,04,09,1, 12.0,1,1, 18.483, 10628.838, 457.768, 52910.961 25/05/28,10:36:55,05,09,1, 12.0,1,1, 18.483, 10628.851, 457.764, 52910.966 25/05/28,10:36:55,06,09,1, 12.0,1,1, 18.483, 10628.831, 457.795, 52910.951 25/05/28,10:36:55,07,09,1, 12.0,1,1, 18.483, 10628.830, 457.778, 52910.962 25/05/28,10:36:55,08,09,1, 12.0,1,1, 18.483, 10628.811, 457.816, 52910.954 25/05/28,10:36:55,09,09,1, 12.0,1,1, 18.483, 10628.793, 457.824, 52910.979 25/05/28,10:36:55,10,09,1, 12.0,1,1, 18.483, 10628.796, 457.842, 52910.969 25/05/28,10:36:55,11,09,1, 12.0,1,1, 18.483, 10628.788, 457.828, 52910.917 25/05/28,10:36:55,12,09,1, 12.0,1,1, 18.483, 10628.791, 457.853, 52910.962 25/05/28,10:36:55,13,09,1, 12.0,1,1, 18.483, 10628.777, 457.857, 52910.931 25/05/28,10:36:55,14,09,1, 12.0,1,1, 18.483, 10628.750, 457.877, 52910.921 25/05/28,10:36:55,15,09,1, 12.0,1,1, 18.483, 10628.751, 457.885, 52910.960 25/05/28,10:36:55,16,09,1, 12.0,1,1, 18.483, 10628.711, 457.893, 52911.000 25/05/28,10:36:55,17,09,1, 12.0,1,1, 18.483, 10628.711, 457.888, 52910.945 25/05/28,10:36:55,18,09,1, 12.0,1,1, 18.483, 10628.718, 457.943, 52910.962 25/05/28,10:36:55,19,09,1, 12.0,1,1, 18.483, 10628.690, 457.947, 52911.035 25/05/28,10:36:56,00,09,1, 11.9,1,1, 18.479, 10628.690, 457.947, 52911.035 25/05/28,10:36:56,01,09,1, 11.9,1,1, 18.479, 10628.689, 457.977, 52910.989 25/05/28,10:36:56,02,09,1, 11.9,1,1, 18.479, 10628.678, 457.942, 52910.992 25/05/28,10:36:56,03,09,1, 11.9,1,1, 18.479, 10628.659, 457.999, 52910.965 25/05/28,10:36:56,04,09,1, 11.9,1,1, 18.479, 10628.665, 457.991, 52911.005 25/05/28,10:36:56,05,09,1, 11.9,1,1, 18.479, 10628.625, 458.017, 52911.024 25/05/28,10:36:56,06,09,1, 11.9,1,1, 18.479, 10628.634, 458.012, 52911.050 25/05/28,10:36:56,07,09,1, 11.9,1,1, 18.479, 10628.618, 458.047, 52911.002 25/05/28,10:36:56,08,09,1, 11.9,1,1, 18.479, 10628.612, 458.037, 52910.979 25/05/28,10:36:56,09,09,1, 11.9,1,1, 18.479, 10628.580, 458.068, 52911.005 25/05/28,10:36:56,10,09,1, 11.9,1,1, 18.479, 10628.583, 458.046, 52911.033 25/05/28,10:36:56,11,09,1, 11.9,1,1, 18.479, 10628.579, 458.098, 52911.016 25/05/28,10:36:56,12,09,1, 11.9,1,1, 18.479, 10628.553, 458.108, 52911.036 25/05/28,10:36:56,13,09,1, 11.9,1,1, 18.479, 10628.578, 458.109, 52911.021 25/05/28,10:36:56,14,09,1, 11.9,1,1, 18.479, 10628.548, 458.115, 52911.067 25/05/28,10:36:56,15,09,1, 11.9,1,1, 18.479, 10628.537, 458.116, 52911.094 25/05/28,10:36:56,16,09,1, 11.9,1,1, 18.479, 10628.542, 458.118, 52911.026 25/05/28,10:36:56,17,09,1, 11.9,1,1, 18.479, 10628.509, 458.166, 52911.102 25/05/28,10:36:56,18,09,1, 11.9,1,1, 18.479, 10628.517, 458.151, 52911.070 25/05/28,10:36:56,19,09,1, 11.9,1,1, 18.479, 10628.493, 458.153, 52911.083 25/05/28,10:36:57,00,10,1, 11.9,1,1, 18.480, 10628.489, 458.153, 52911.083 25/05/28,10:36:57,01,10,1, 11.9,1,1, 18.480, 10628.485, 458.201, 52911.061 25/05/28,10:36:57,02,10,1, 11.9,1,1, 18.480, 10628.457, 458.248, 52911.231 25/05/28,10:36:57,03,10,1, 11.9,1,1, 18.480, 10628.447, 458.273, 52911.255 25/05/28,10:36:57,04,10,1, 11.9,1,1, 18.480, 10628.449, 458.263, 52911.411 25/05/28,10:36:57,05,10,1, 11.9,1,1, 18.480, 10628.430, 458.298, 52911.230 25/05/28,10:36:57,06,10,1, 11.9,1,1, 18.480, 10628.427, 458.290, 52911.272 25/05/28,10:36:57,07,10,1, 11.9,1,1, 18.480, 10628.432, 458.314, 52911.223 25/05/28,10:36:57,08,10,1, 11.9,1,1, 18.480, 10628.408, 458.300, 52911.289 25/05/28,10:36:57,09,10,1, 11.9,1,1, 18.480, 10628.415, 458.337, 52911.268 25/05/28,10:36:57,10,10,1, 11.9,1,1, 18.480, 10628.397, 458.334, 52911.260 25/05/28,10:36:57,11,10,1, 11.9,1,1, 18.480, 10628.371, 458.330, 52911.212 25/05/28,10:36:57,12,10,1, 11.9,1,1, 18.480, 10628.388, 458.360, 52911.260 25/05/28,10:36:57,13,10,1, 11.9,1,1, 18.480, 10628.337, 458.379, 52911.326 25/05/28,10:36:57,14,10,1, 11.9,1,1, 18.480, 10628.344, 458.377, 52911.279 25/05/28,10:36:57,15,10,1, 11.9,1,1, 18.480, 10628.324, 458.381, 52911.252 25/05/28,10:36:57,16,10,1, 11.9,1,1, 18.480, 10628.308, 458.387, 52911.217 25/05/28,10:36:57,17,10,1, 11.9,1,1, 18.480, 10628.306, 458.422, 52911.213 25/05/28,10:36:57,18,10,1, 11.9,1,1, 18.480, 10628.293, 458.415, 52911.336 25/05/28,10:36:57,19,10,1, 11.9,1,1, 18.480, 10628.279, 458.418, 52911.291 25/05/28,10:36:58,00,10,1, 11.9,1,1, 18.482, 10628.272, 458.418, 52911.291 25/05/28,10:36:58,01,10,1, 11.9,1,1, 18.482, 10628.254, 458.428, 52911.349 25/05/28,10:36:58,02,10,1, 11.9,1,1, 18.482, 10628.241, 458.459, 52911.324 25/05/28,10:36:58,03,10,1, 11.9,1,1, 18.482, 10628.239, 458.468, 52911.264 25/05/28,10:36:58,04,10,1, 11.9,1,1, 18.482, 10628.234, 458.469, 52911.285 25/05/28,10:36:58,05,10,1, 11.9,1,1, 18.482, 10628.217, 458.482, 52911.326 25/05/28,10:36:58,06,10,1, 11.9,1,1, 18.482, 10628.212, 458.485, 52911.262 25/05/28,10:36:58,07,10,1, 11.9,1,1, 18.482, 10628.175, 458.511, 52911.362 25/05/28,10:36:58,08,10,1, 11.9,1,1, 18.482, 10628.186, 458.503, 52911.345 25/05/28,10:36:58,09,10,1, 11.9,1,1, 18.482, 10628.197, 458.497, 52911.349 25/05/28,10:36:58,10,10,1, 11.9,1,1, 18.482, 10628.158, 458.518, 52911.329 25/05/28,10:36:58,11,10,1, 11.9,1,1, 18.482, 10628.164, 458.518, 52911.294 25/05/28,10:36:58,12,10,1, 11.9,1,1, 18.482, 10628.156, 458.550, 52911.320 25/05/28,10:36:58,13,10,1, 11.9,1,1, 18.482, 10628.128, 458.542, 52911.303 25/05/28,10:36:58,14,10,1, 11.9,1,1, 18.482, 10628.114, 458.559, 52911.330 25/05/28,10:36:58,15,10,1, 11.9,1,1, 18.482, 10628.097, 458.544, 52911.307 25/05/28,10:36:58,16,10,1, 11.9,1,1, 18.482, 10628.079, 458.564, 52911.243 25/05/28,10:36:58,17,10,1, 11.9,1,1, 18.482, 10628.096, 458.575, 52911.332 25/05/28,10:36:58,18,10,1, 11.9,1,1, 18.482, 10628.037, 458.611, 52911.341 25/05/28,10:36:58,19,10,1, 11.9,1,1, 18.482, 10628.063, 458.582, 52911.301 25/05/28,10:36:59,00,10,1, 11.9,1,1, 18.481, 10628.055, 458.582, 52911.301 25/05/28,10:36:59,01,10,1, 11.9,1,1, 18.481, 10628.022, 458.609, 52911.357 25/05/28,10:36:59,02,10,1, 11.9,1,1, 18.481, 10628.019, 458.633, 52911.327 25/05/28,10:36:59,03,10,1, 11.9,1,1, 18.481, 10628.015, 458.622, 52911.324 25/05/28,10:36:59,04,10,1, 11.9,1,1, 18.481, 10627.984, 458.641, 52911.356 25/05/28,10:36:59,05,10,1, 11.9,1,1, 18.481, 10627.975, 458.637, 52911.410 25/05/28,10:36:59,06,10,1, 11.9,1,1, 18.481, 10627.970, 458.642, 52911.365 25/05/28,10:36:59,07,10,1, 11.9,1,1, 18.481, 10627.967, 458.654, 52911.397 25/05/28,10:36:59,08,10,1, 11.9,1,1, 18.481, 10627.930, 458.690, 52911.392 25/05/28,10:36:59,09,10,1, 11.9,1,1, 18.481, 10627.931, 458.672, 52911.325 25/05/28,10:36:59,10,10,1, 11.9,1,1, 18.481, 10627.937, 458.677, 52911.345 25/05/28,10:36:59,11,10,1, 11.9,1,1, 18.481, 10627.927, 458.705, 52911.380 25/05/28,10:36:59,12,10,1, 11.9,1,1, 18.481, 10627.875, 458.726, 52911.309 25/05/28,10:36:59,13,10,1, 11.9,1,1, 18.481, 10627.871, 458.734, 52911.398 25/05/28,10:36:59,14,10,1, 11.9,1,1, 18.481, 10627.863, 458.732, 52911.320 25/05/28,10:36:59,15,10,1, 11.9,1,1, 18.481, 10627.868, 458.724, 52911.345 25/05/28,10:36:59,16,10,1, 11.9,1,1, 18.481, 10627.849, 458.733, 52911.357 25/05/28,10:36:59,17,10,1, 11.9,1,1, 18.481, 10627.838, 458.755, 52911.403 25/05/28,10:36:59,18,10,1, 11.9,1,1, 18.481, 10627.822, 458.758, 52911.399 25/05/28,10:36:59,19,10,1, 11.9,1,1, 18.481, 10627.782, 458.775, 52911.380 25/05/28,10:37:00,00,10,1, 12.0,1,1, 18.480, 10627.780, 458.775, 52911.380 25/05/28,10:37:00,01,10,1, 12.0,1,1, 18.480, 10627.762, 458.778, 52911.326 25/05/28,10:37:00,02,10,1, 12.0,1,1, 18.480, 10627.748, 458.752, 52911.123 25/05/28,10:37:00,03,10,1, 12.0,1,1, 18.480, 10627.745, 458.738, 52911.120 25/05/28,10:37:00,04,10,1, 12.0,1,1, 18.480, 10627.742, 458.768, 52911.213 25/05/28,10:37:00,05,10,1, 12.0,1,1, 18.480, 10627.707, 458.765, 52911.183 25/05/28,10:37:00,06,10,1, 12.0,1,1, 18.480, 10627.709, 458.764, 52911.157 25/05/28,10:37:00,07,10,1, 12.0,1,1, 18.480, 10627.675, 458.784, 52911.180 25/05/28,10:37:00,08,10,1, 12.0,1,1, 18.480, 10627.691, 458.776, 52911.290 25/05/28,10:37:00,09,10,1, 12.0,1,1, 18.480, 10627.649, 458.786, 52911.192 25/05/28,10:37:00,10,10,1, 12.0,1,1, 18.480, 10627.635, 458.786, 52911.210 25/05/28,10:37:00,11,10,1, 12.0,1,1, 18.480, 10627.648, 458.777, 52911.253 25/05/28,10:37:00,12,10,1, 12.0,1,1, 18.480, 10627.632, 458.785, 52911.198 25/05/28,10:37:00,13,10,1, 12.0,1,1, 18.480, 10627.616, 458.807, 52911.153 25/05/28,10:37:00,14,10,1, 12.0,1,1, 18.480, 10627.595, 458.808, 52911.220 25/05/28,10:37:00,15,10,1, 12.0,1,1, 18.480, 10627.587, 458.809, 52911.215 25/05/28,10:37:00,16,10,1, 12.0,1,1, 18.480, 10627.587, 458.817, 52911.250 25/05/28,10:37:00,17,10,1, 12.0,1,1, 18.480, 10627.561, 458.806, 52911.199 25/05/28,10:37:00,18,10,1, 12.0,1,1, 18.480, 10627.566, 458.840, 52911.249 25/05/28,10:37:00,19,10,1, 12.0,1,1, 18.480, 10627.522, 458.823, 52911.189 25/05/28,10:37:01,00,10,1, 11.9,1,1, 18.485, 10627.521, 458.823, 52911.189 25/05/28,10:37:01,01,10,1, 11.9,1,1, 18.485, 10627.507, 458.856, 52911.251 25/05/28,10:37:01,02,10,1, 11.9,1,1, 18.485, 10627.529, 458.820, 52911.181 25/05/28,10:37:01,03,10,1, 11.9,1,1, 18.485, 10627.487, 458.859, 52911.309 25/05/28,10:37:01,04,10,1, 11.9,1,1, 18.485, 10627.454, 458.869, 52911.224 25/05/28,10:37:01,05,10,1, 11.9,1,1, 18.485, 10627.468, 458.856, 52911.238 25/05/28,10:37:01,06,10,1, 11.9,1,1, 18.485, 10627.439, 458.872, 52911.266 25/05/28,10:37:01,07,10,1, 11.9,1,1, 18.485, 10627.448, 458.890, 52911.235 25/05/28,10:37:01,08,10,1, 11.9,1,1, 18.485, 10627.421, 458.886, 52911.230 25/05/28,10:37:01,09,10,1, 11.9,1,1, 18.485, 10627.423, 458.891, 52911.231 25/05/28,10:37:01,10,10,1, 11.9,1,1, 18.485, 10627.402, 458.874, 52911.206 25/05/28,10:37:01,11,10,1, 11.9,1,1, 18.485, 10627.415, 458.902, 52911.243 25/05/28,10:37:01,12,10,1, 11.9,1,1, 18.485, 10627.426, 458.919, 52911.257 25/05/28,10:37:01,13,10,1, 11.9,1,1, 18.485, 10627.386, 458.926, 52911.229 25/05/28,10:37:01,14,10,1, 11.9,1,1, 18.485, 10627.385, 458.942, 52911.233 25/05/28,10:37:01,15,10,1, 11.9,1,1, 18.485, 10627.399, 458.939, 52911.261 25/05/28,10:37:01,16,10,1, 11.9,1,1, 18.485, 10627.344, 458.945, 52911.248 25/05/28,10:37:01,17,10,1, 11.9,1,1, 18.485, 10627.381, 458.939, 52911.190 25/05/28,10:37:01,18,10,1, 11.9,1,1, 18.485, 10627.362, 458.943, 52911.317 25/05/28,10:37:01,19,10,1, 11.9,1,1, 18.485, 10627.331, 458.959, 52911.259 25/05/28,10:37:02,00,10,1, 11.9,1,1, 18.484, 10627.329, 458.959, 52911.259 25/05/28,10:37:02,01,10,1, 11.9,1,1, 18.484, 10627.360, 458.946, 52911.260 25/05/28,10:37:02,02,10,1, 11.9,1,1, 18.484, 10627.296, 458.967, 52911.339 25/05/28,10:37:02,03,10,1, 11.9,1,1, 18.484, 10627.311, 458.956, 52911.295 25/05/28,10:37:02,04,10,1, 11.9,1,1, 18.484, 10627.303, 458.962, 52911.223 25/05/28,10:37:02,05,10,1, 11.9,1,1, 18.484, 10627.283, 458.974, 52911.318 25/05/28,10:37:02,06,10,1, 11.9,1,1, 18.484, 10627.275, 458.987, 52911.243 25/05/28,10:37:02,07,10,1, 11.9,1,1, 18.484, 10627.260, 458.963, 52911.217 25/05/28,10:37:02,08,10,1, 11.9,1,1, 18.484, 10627.266, 458.960, 52911.214 25/05/28,10:37:02,09,10,1, 11.9,1,1, 18.484, 10627.259, 458.961, 52911.214 25/05/28,10:37:02,10,10,1, 11.9,1,1, 18.484, 10627.239, 458.967, 52911.238 25/05/28,10:37:02,11,10,1, 11.9,1,1, 18.484, 10627.246, 458.995, 52911.356 25/05/28,10:37:02,12,10,1, 11.9,1,1, 18.484, 10627.248, 458.962, 52911.337 25/05/28,10:37:02,13,10,1, 11.9,1,1, 18.484, 10627.226, 459.000, 52911.267 25/05/28,10:37:02,14,10,1, 11.9,1,1, 18.484, 10627.222, 458.986, 52911.308 25/05/28,10:37:02,15,10,1, 11.9,1,1, 18.484, 10627.206, 458.965, 52911.198 25/05/28,10:37:02,16,10,1, 11.9,1,1, 18.484, 10627.198, 458.968, 52911.179 25/05/28,10:37:02,17,10,1, 11.9,1,1, 18.484, 10627.178, 459.000, 52911.273 25/05/28,10:37:02,18,10,1, 11.9,1,1, 18.484, 10627.185, 458.994, 52911.238 25/05/28,10:37:02,19,10,1, 11.9,1,1, 18.484, 10627.168, 458.989, 52911.247 25/05/28,10:37:03,00,10,1, 11.9,1,1, 18.480, 10627.162, 458.989, 52911.247 25/05/28,10:37:03,01,10,1, 11.9,1,1, 18.480, 10627.174, 459.002, 52911.294 25/05/28,10:37:03,02,10,1, 11.9,1,1, 18.480, 10627.144, 459.004, 52911.257 25/05/28,10:37:03,03,10,1, 11.9,1,1, 18.480, 10627.131, 458.993, 52911.261 25/05/28,10:37:03,04,10,1, 11.9,1,1, 18.480, 10627.118, 459.006, 52911.194 25/05/28,10:37:03,05,10,1, 11.9,1,1, 18.480, 10627.130, 459.008, 52911.288 25/05/28,10:37:03,06,10,1, 11.9,1,1, 18.480, 10627.111, 459.008, 52911.225 25/05/28,10:37:03,07,10,1, 11.9,1,1, 18.480, 10627.091, 459.007, 52911.226 25/05/28,10:37:03,08,10,1, 11.9,1,1, 18.480, 10627.065, 459.006, 52911.223 25/05/28,10:37:03,09,10,1, 11.9,1,1, 18.480, 10627.054, 459.031, 52911.339 25/05/28,10:37:03,10,10,1, 11.9,1,1, 18.480, 10627.068, 458.995, 52911.271 25/05/28,10:37:03,11,10,1, 11.9,1,1, 18.480, 10627.057, 459.010, 52911.207 25/05/28,10:37:03,12,10,1, 11.9,1,1, 18.480, 10627.046, 458.991, 52911.232 25/05/28,10:37:03,13,10,1, 11.9,1,1, 18.480, 10627.036, 459.004, 52911.234 25/05/28,10:37:03,14,10,1, 11.9,1,1, 18.480, 10627.009, 459.016, 52911.243 25/05/28,10:37:03,15,10,1, 11.9,1,1, 18.480, 10627.003, 459.022, 52911.301 25/05/28,10:37:03,16,10,1, 11.9,1,1, 18.480, 10626.973, 459.027, 52911.306 25/05/28,10:37:03,17,10,1, 11.9,1,1, 18.480, 10626.992, 459.014, 52911.309 25/05/28,10:37:03,18,10,1, 11.9,1,1, 18.480, 10626.978, 459.008, 52911.277 25/05/28,10:37:03,19,10,1, 11.9,1,1, 18.480, 10626.950, 459.016, 52911.297 25/05/28,10:37:04,00,10,1, 12.0,1,1, 18.483, 10626.945, 459.016, 52911.297 25/05/28,10:37:04,01,10,1, 12.0,1,1, 18.483, 10626.955, 459.000, 52911.263 25/05/28,10:37:04,02,10,1, 12.0,1,1, 18.483, 10626.902, 459.044, 52911.273 25/05/28,10:37:04,03,10,1, 12.0,1,1, 18.483, 10626.914, 459.020, 52911.249 25/05/28,10:37:04,04,10,1, 12.0,1,1, 18.483, 10626.891, 459.026, 52911.256 25/05/28,10:37:04,05,10,1, 12.0,1,1, 18.483, 10626.893, 459.010, 52911.228 25/05/28,10:37:04,06,10,1, 12.0,1,1, 18.483, 10626.888, 459.008, 52911.285 25/05/28,10:37:04,07,10,1, 12.0,1,1, 18.483, 10626.850, 459.060, 52911.287 25/05/28,10:37:04,08,10,1, 12.0,1,1, 18.483, 10626.868, 459.030, 52911.252 25/05/28,10:37:04,09,10,1, 12.0,1,1, 18.483, 10626.854, 459.049, 52911.303 25/05/28,10:37:04,10,10,1, 12.0,1,1, 18.483, 10626.828, 459.025, 52911.262 25/05/28,10:37:04,11,10,1, 12.0,1,1, 18.483, 10626.797, 459.045, 52911.309 25/05/28,10:37:04,12,10,1, 12.0,1,1, 18.483, 10626.811, 459.062, 52911.345 25/05/28,10:37:04,13,10,1, 12.0,1,1, 18.483, 10626.796, 459.053, 52911.305 25/05/28,10:37:04,14,10,1, 12.0,1,1, 18.483, 10626.783, 459.075, 52911.274 25/05/28,10:37:04,15,10,1, 12.0,1,1, 18.483, 10626.750, 459.062, 52911.309 25/05/28,10:37:04,16,10,1, 12.0,1,1, 18.483, 10626.748, 459.046, 52911.279 25/05/28,10:37:04,17,10,1, 12.0,1,1, 18.483, 10626.723, 459.042, 52911.349 25/05/28,10:37:04,18,10,1, 12.0,1,1, 18.483, 10626.717, 459.032, 52911.301 25/05/28,10:37:04,19,10,1, 12.0,1,1, 18.483, 10626.694, 459.047, 52911.247 25/05/28,10:37:05,00,10,1, 12.0,1,1, 18.481, 10626.687, 459.047, 52911.247 25/05/28,10:37:05,01,10,1, 12.0,1,1, 18.481, 10626.685, 459.050, 52911.339 25/05/28,10:37:05,02,10,1, 12.0,1,1, 18.481, 10626.664, 459.050, 52911.379 25/05/28,10:37:05,03,10,1, 12.0,1,1, 18.481, 10626.659, 459.068, 52911.368 25/05/28,10:37:05,04,10,1, 12.0,1,1, 18.481, 10626.666, 459.051, 52911.308 25/05/28,10:37:05,05,10,1, 12.0,1,1, 18.481, 10626.655, 459.056, 52911.308 25/05/28,10:37:05,06,10,1, 12.0,1,1, 18.481, 10626.629, 459.066, 52911.293 25/05/28,10:37:05,07,10,1, 12.0,1,1, 18.481, 10626.638, 459.055, 52911.357 25/05/28,10:37:05,08,10,1, 12.0,1,1, 18.481, 10626.595, 459.060, 52911.257 25/05/28,10:37:05,09,10,1, 12.0,1,1, 18.481, 10626.583, 459.085, 52911.320 25/05/28,10:37:05,10,10,1, 12.0,1,1, 18.481, 10626.601, 459.066, 52911.271 25/05/28,10:37:05,11,10,1, 12.0,1,1, 18.481, 10626.564, 459.082, 52911.326 25/05/28,10:37:05,12,10,1, 12.0,1,1, 18.481, 10626.575, 459.079, 52911.329 25/05/28,10:37:05,13,10,1, 12.0,1,1, 18.481, 10626.549, 459.074, 52911.345 25/05/28,10:37:05,14,10,1, 12.0,1,1, 18.481, 10626.559, 459.096, 52911.374 25/05/28,10:37:05,15,10,1, 12.0,1,1, 18.481, 10626.536, 459.074, 52911.382 25/05/28,10:37:05,16,10,1, 12.0,1,1, 18.481, 10626.534, 459.072, 52911.312 25/05/28,10:37:05,17,10,1, 12.0,1,1, 18.481, 10626.522, 459.106, 52911.345 25/05/28,10:37:05,18,10,1, 12.0,1,1, 18.481, 10626.498, 459.092, 52911.363 25/05/28,10:37:05,19,10,1, 12.0,1,1, 18.481, 10626.530, 459.080, 52911.293 25/05/28,10:37:06,00,10,1, 11.8,1,1, 18.484, 10626.528, 459.080, 52911.293 25/05/28,10:37:06,01,10,1, 11.8,1,1, 18.484, 10626.489, 459.106, 52911.248 25/05/28,10:37:06,02,10,1, 11.8,1,1, 18.484, 10626.482, 459.063, 52911.279 25/05/28,10:37:06,03,10,1, 11.8,1,1, 18.484, 10626.446, 459.085, 52911.340 25/05/28,10:37:06,04,10,1, 11.8,1,1, 18.484, 10626.462, 459.084, 52911.320 25/05/28,10:37:06,05,10,1, 11.8,1,1, 18.484, 10626.453, 459.097, 52911.315 25/05/28,10:37:06,06,10,1, 11.8,1,1, 18.484, 10626.457, 459.105, 52911.448 25/05/28,10:37:06,07,10,1, 11.8,1,1, 18.484, 10626.441, 459.076, 52911.306 25/05/28,10:37:06,08,10,1, 11.8,1,1, 18.484, 10626.442, 459.083, 52911.319 25/05/28,10:37:06,09,10,1, 11.8,1,1, 18.484, 10626.427, 459.120, 52911.361 25/05/28,10:37:06,10,10,1, 11.8,1,1, 18.484, 10626.438, 459.101, 52911.313 25/05/28,10:37:06,11,10,1, 11.8,1,1, 18.484, 10626.417, 459.091, 52911.358 25/05/28,10:37:06,12,10,1, 11.8,1,1, 18.484, 10626.406, 459.102, 52911.331 25/05/28,10:37:06,13,10,1, 11.8,1,1, 18.484, 10626.384, 459.107, 52911.293 25/05/28,10:37:06,14,10,1, 11.8,1,1, 18.484, 10626.353, 459.084, 52911.325 25/05/28,10:37:06,15,10,1, 11.8,1,1, 18.484, 10626.374, 459.079, 52911.343 25/05/28,10:37:06,16,10,1, 11.8,1,1, 18.484, 10626.362, 459.100, 52911.323 25/05/28,10:37:06,17,10,1, 11.8,1,1, 18.484, 10626.369, 459.094, 52911.401 25/05/28,10:37:06,18,10,1, 11.8,1,1, 18.484, 10626.371, 459.104, 52911.372 25/05/28,10:37:06,19,10,1, 11.8,1,1, 18.484, 10626.370, 459.092, 52911.354 25/05/28,10:37:07,00,10,1, 11.9,1,1, 18.484, 10626.370, 459.092, 52911.354 25/05/28,10:37:07,01,10,1, 11.9,1,1, 18.484, 10626.336, 459.107, 52911.289 25/05/28,10:37:07,02,10,1, 11.9,1,1, 18.484, 10626.329, 459.098, 52911.343 25/05/28,10:37:07,03,10,1, 11.9,1,1, 18.484, 10626.321, 459.087, 52911.270 25/05/28,10:37:07,04,10,1, 11.9,1,1, 18.484, 10626.313, 459.102, 52911.336 25/05/28,10:37:07,05,10,1, 11.9,1,1, 18.484, 10626.337, 459.100, 52911.305 25/05/28,10:37:07,06,10,1, 11.9,1,1, 18.484, 10626.309, 459.115, 52911.350 25/05/28,10:37:07,07,10,1, 11.9,1,1, 18.484, 10626.323, 459.086, 52911.353 25/05/28,10:37:07,08,10,1, 11.9,1,1, 18.484, 10626.308, 459.116, 52911.309 25/05/28,10:37:07,09,10,1, 11.9,1,1, 18.484, 10626.286, 459.087, 52911.345 25/05/28,10:37:07,10,10,1, 11.9,1,1, 18.484, 10626.295, 459.088, 52911.300 25/05/28,10:37:07,11,10,1, 11.9,1,1, 18.484, 10626.279, 459.080, 52911.340 25/05/28,10:37:07,12,10,1, 11.9,1,1, 18.484, 10626.265, 459.086, 52911.286 25/05/28,10:37:07,13,10,1, 11.9,1,1, 18.484, 10626.259, 459.056, 52911.298 25/05/28,10:37:07,14,10,1, 11.9,1,1, 18.484, 10626.255, 459.061, 52911.331 25/05/28,10:37:07,15,10,1, 11.9,1,1, 18.484, 10626.259, 459.074, 52911.281 25/05/28,10:37:07,16,10,1, 11.9,1,1, 18.484, 10626.223, 459.055, 52911.284 25/05/28,10:37:07,17,10,1, 11.9,1,1, 18.484, 10626.236, 459.064, 52911.355 25/05/28,10:37:07,18,10,1, 11.9,1,1, 18.484, 10626.247, 459.051, 52911.297 25/05/28,10:37:07,19,10,1, 11.9,1,1, 18.484, 10626.235, 459.080, 52911.309 25/05/28,10:37:08,00,10,1, 11.9,1,1, 18.485, 10626.228, 459.080, 52911.309 25/05/28,10:37:08,01,10,1, 11.9,1,1, 18.485, 10626.210, 459.036, 52911.329 25/05/28,10:37:08,02,10,1, 11.9,1,1, 18.485, 10626.202, 459.054, 52911.327 25/05/28,10:37:08,03,10,1, 11.9,1,1, 18.485, 10626.204, 459.030, 52911.225 25/05/28,10:37:08,04,10,1, 11.9,1,1, 18.485, 10626.204, 459.026, 52911.306 25/05/28,10:37:08,05,10,1, 11.9,1,1, 18.485, 10626.179, 459.021, 52911.321 25/05/28,10:37:08,06,10,1, 11.9,1,1, 18.485, 10626.178, 459.017, 52911.313 25/05/28,10:37:08,07,10,1, 11.9,1,1, 18.485, 10626.190, 459.025, 52911.344 25/05/28,10:37:08,08,10,1, 11.9,1,1, 18.485, 10626.178, 459.011, 52911.324 25/05/28,10:37:08,09,10,1, 11.9,1,1, 18.485, 10626.183, 459.005, 52911.323 25/05/28,10:37:08,10,10,1, 11.9,1,1, 18.485, 10626.187, 459.000, 52911.297 25/05/28,10:37:08,11,10,1, 11.9,1,1, 18.485, 10626.173, 459.009, 52911.357 25/05/28,10:37:08,12,10,1, 11.9,1,1, 18.485, 10626.173, 458.989, 52911.295 25/05/28,10:37:08,13,10,1, 11.9,1,1, 18.485, 10626.203, 458.973, 52911.310 25/05/28,10:37:08,14,10,1, 11.9,1,1, 18.485, 10626.152, 458.999, 52911.392 25/05/28,10:37:08,15,10,1, 11.9,1,1, 18.485, 10626.144, 459.007, 52911.312 25/05/28,10:37:08,16,10,1, 11.9,1,1, 18.485, 10626.155, 458.958, 52911.340 25/05/28,10:37:08,17,10,1, 11.9,1,1, 18.485, 10626.166, 458.994, 52911.354 25/05/28,10:37:08,18,10,1, 11.9,1,1, 18.485, 10626.155, 458.961, 52911.329 25/05/28,10:37:08,19,10,1, 11.9,1,1, 18.485, 10626.136, 458.958, 52911.323 25/05/28,10:37:09,00,10,1, 12.0,1,1, 18.486, 10626.128, 458.958, 52911.323 25/05/28,10:37:09,01,10,1, 12.0,1,1, 18.486, 10626.143, 458.953, 52911.339 25/05/28,10:37:09,02,10,1, 12.0,1,1, 18.486, 10626.157, 458.916, 52911.280 25/05/28,10:37:09,03,10,1, 12.0,1,1, 18.486, 10626.137, 458.933, 52911.270 25/05/28,10:37:09,04,10,1, 12.0,1,1, 18.486, 10626.144, 458.936, 52911.316 25/05/28,10:37:09,05,10,1, 12.0,1,1, 18.486, 10626.144, 458.927, 52911.346 25/05/28,10:37:09,06,10,1, 12.0,1,1, 18.486, 10626.134, 458.919, 52911.352 25/05/28,10:37:09,07,10,1, 12.0,1,1, 18.486, 10626.102, 458.920, 52911.383 25/05/28,10:37:09,08,10,1, 12.0,1,1, 18.486, 10626.122, 458.921, 52911.291 25/05/28,10:37:09,09,10,1, 12.0,1,1, 18.486, 10626.094, 458.918, 52911.331 25/05/28,10:37:09,10,10,1, 12.0,1,1, 18.486, 10626.101, 458.923, 52911.301 25/05/28,10:37:09,11,10,1, 12.0,1,1, 18.486, 10626.112, 458.926, 52911.331 25/05/28,10:37:09,12,10,1, 12.0,1,1, 18.486, 10626.111, 458.888, 52911.311 25/05/28,10:37:09,13,10,1, 12.0,1,1, 18.486, 10626.103, 458.903, 52911.346 25/05/28,10:37:09,14,10,1, 12.0,1,1, 18.486, 10626.117, 458.902, 52911.310 25/05/28,10:37:09,15,10,1, 12.0,1,1, 18.486, 10626.118, 458.889, 52911.300 25/05/28,10:37:09,16,10,1, 12.0,1,1, 18.486, 10626.106, 458.856, 52911.280 25/05/28,10:37:09,17,10,1, 12.0,1,1, 18.486, 10626.082, 458.884, 52911.361 25/05/28,10:37:09,18,10,1, 12.0,1,1, 18.486, 10626.087, 458.855, 52911.305 25/05/28,10:37:09,19,10,1, 12.0,1,1, 18.486, 10626.102, 458.860, 52911.346 25/05/28,10:37:10,00,10,1, 12.0,1,1, 18.488, 10626.094, 458.860, 52911.346 25/05/28,10:37:10,01,10,1, 12.0,1,1, 18.488, 10626.093, 458.837, 52911.394 25/05/28,10:37:10,02,10,1, 12.0,1,1, 18.488, 10626.088, 458.855, 52911.285 25/05/28,10:37:10,03,10,1, 12.0,1,1, 18.488, 10626.100, 458.860, 52911.328 25/05/28,10:37:10,04,10,1, 12.0,1,1, 18.488, 10626.085, 458.846, 52911.398 25/05/28,10:37:10,05,10,1, 12.0,1,1, 18.488, 10626.081, 458.854, 52911.327 25/05/28,10:37:10,06,10,1, 12.0,1,1, 18.488, 10626.080, 458.852, 52911.367 25/05/28,10:37:10,07,10,1, 12.0,1,1, 18.488, 10626.072, 458.822, 52911.266 25/05/28,10:37:10,08,10,1, 12.0,1,1, 18.488, 10626.065, 458.823, 52911.294 25/05/28,10:37:10,09,10,1, 12.0,1,1, 18.488, 10626.082, 458.826, 52911.249 25/05/28,10:37:10,10,10,1, 12.0,1,1, 18.488, 10626.066, 458.839, 52911.326 25/05/28,10:37:10,11,10,1, 12.0,1,1, 18.488, 10626.070, 458.800, 52911.346 25/05/28,10:37:10,12,10,1, 12.0,1,1, 18.488, 10626.043, 458.798, 52911.299 25/05/28,10:37:10,13,10,1, 12.0,1,1, 18.488, 10626.055, 458.826, 52911.322 25/05/28,10:37:10,14,10,1, 12.0,1,1, 18.488, 10626.045, 458.777, 52911.351 25/05/28,10:37:10,15,10,1, 12.0,1,1, 18.488, 10626.050, 458.780, 52911.328 25/05/28,10:37:10,16,10,1, 12.0,1,1, 18.488, 10626.056, 458.788, 52911.330 25/05/28,10:37:10,17,10,1, 12.0,1,1, 18.488, 10626.037, 458.764, 52911.219 25/05/28,10:37:10,18,10,1, 12.0,1,1, 18.488, 10626.051, 458.768, 52911.315 25/05/28,10:37:10,19,10,1, 12.0,1,1, 18.488, 10626.026, 458.756, 52911.257 25/05/28,10:37:11,00,10,1, 11.9,1,1, 18.488, 10626.019, 458.756, 52911.257 25/05/28,10:37:11,01,10,1, 11.9,1,1, 18.488, 10626.055, 458.734, 52911.272 25/05/28,10:37:11,02,10,1, 11.9,1,1, 18.488, 10626.038, 458.754, 52911.285 25/05/28,10:37:11,03,10,1, 11.9,1,1, 18.488, 10626.033, 458.745, 52911.277 25/05/28,10:37:11,04,10,1, 11.9,1,1, 18.488, 10626.020, 458.731, 52911.238 25/05/28,10:37:11,05,10,1, 11.9,1,1, 18.488, 10626.017, 458.744, 52911.314 25/05/28,10:37:11,06,10,1, 11.9,1,1, 18.488, 10626.012, 458.719, 52911.278 25/05/28,10:37:11,07,10,1, 11.9,1,1, 18.488, 10626.067, 458.722, 52911.262 25/05/28,10:37:11,08,10,1, 11.9,1,1, 18.488, 10626.054, 458.703, 52911.238 25/05/28,10:37:11,09,10,1, 11.9,1,1, 18.488, 10626.021, 458.705, 52911.331 25/05/28,10:37:11,10,10,1, 11.9,1,1, 18.488, 10626.015, 458.682, 52911.337 25/05/28,10:37:11,11,10,1, 11.9,1,1, 18.488, 10626.021, 458.677, 52911.289 25/05/28,10:37:11,12,10,1, 11.9,1,1, 18.488, 10626.012, 458.661, 52911.315 25/05/28,10:37:11,13,10,1, 11.9,1,1, 18.488, 10626.071, 458.672, 52911.324 25/05/28,10:37:11,14,10,1, 11.9,1,1, 18.488, 10626.051, 458.639, 52911.019 25/05/28,10:37:11,15,10,1, 11.9,1,1, 18.488, 10626.019, 458.657, 52911.302 25/05/28,10:37:11,16,10,1, 11.9,1,1, 18.488, 10626.021, 458.656, 52911.265 25/05/28,10:37:11,17,10,1, 11.9,1,1, 18.488, 10626.036, 458.662, 52911.341 25/05/28,10:37:11,18,10,1, 11.9,1,1, 18.488, 10626.056, 458.629, 52911.259 25/05/28,10:37:11,19,10,1, 11.9,1,1, 18.488, 10626.014, 458.620, 52911.291 25/05/28,10:37:12,00,10,1, 11.9,1,1, 18.486, 10626.011, 458.620, 52911.291 25/05/28,10:37:12,01,10,1, 11.9,1,1, 18.486, 10626.025, 458.637, 52911.279 25/05/28,10:37:12,02,10,1, 11.9,1,1, 18.486, 10625.994, 458.639, 52911.283 25/05/28,10:37:12,03,10,1, 11.9,1,1, 18.486, 10626.028, 458.624, 52911.267 25/05/28,10:37:12,04,10,1, 11.9,1,1, 18.486, 10626.033, 458.587, 52911.366 25/05/28,10:37:12,05,10,1, 11.9,1,1, 18.486, 10626.034, 458.615, 52911.243 25/05/28,10:37:12,06,10,1, 11.9,1,1, 18.486, 10626.028, 458.572, 52911.301 25/05/28,10:37:12,07,10,1, 11.9,1,1, 18.486, 10626.037, 458.583, 52911.273 25/05/28,10:37:12,08,10,1, 11.9,1,1, 18.486, 10626.042, 458.556, 52911.276 25/05/28,10:37:12,09,10,1, 11.9,1,1, 18.486, 10626.004, 458.553, 52911.258 25/05/28,10:37:12,10,10,1, 11.9,1,1, 18.486, 10626.014, 458.531, 52911.261 25/05/28,10:37:12,11,10,1, 11.9,1,1, 18.486, 10626.006, 458.544, 52911.271 25/05/28,10:37:12,12,10,1, 11.9,1,1, 18.486, 10626.008, 458.573, 52911.327 25/05/28,10:37:12,13,10,1, 11.9,1,1, 18.486, 10626.026, 458.529, 52911.276 25/05/28,10:37:12,14,10,1, 11.9,1,1, 18.486, 10626.015, 458.511, 52911.240 25/05/28,10:37:12,15,10,1, 11.9,1,1, 18.486, 10626.012, 458.518, 52911.200 25/05/28,10:37:12,16,10,1, 11.9,1,1, 18.486, 10625.995, 458.521, 52911.309 25/05/28,10:37:12,17,10,1, 11.9,1,1, 18.486, 10625.982, 458.504, 52911.290 25/05/28,10:37:12,18,10,1, 11.9,1,1, 18.486, 10626.005, 458.501, 52911.262 25/05/28,10:37:12,19,10,1, 11.9,1,1, 18.486, 10625.986, 458.498, 52911.229 25/05/28,10:37:13,00,10,1, 11.9,1,1, 18.486, 10625.986, 458.498, 52911.229 25/05/28,10:37:13,01,10,1, 11.9,1,1, 18.486, 10625.992, 458.493, 52911.276 25/05/28,10:37:13,02,10,1, 11.9,1,1, 18.486, 10625.971, 458.477, 52911.277 25/05/28,10:37:13,03,10,1, 11.9,1,1, 18.486, 10625.980, 458.474, 52911.250 25/05/28,10:37:13,04,10,1, 11.9,1,1, 18.486, 10625.975, 458.479, 52911.273 25/05/28,10:37:13,05,10,1, 11.9,1,1, 18.486, 10625.987, 458.450, 52911.286 25/05/28,10:37:13,06,10,1, 11.9,1,1, 18.486, 10625.977, 458.438, 52911.260 25/05/28,10:37:13,07,10,1, 11.9,1,1, 18.486, 10625.973, 458.463, 52911.311 25/05/28,10:37:13,08,10,1, 11.9,1,1, 18.486, 10625.956, 458.449, 52911.272 25/05/28,10:37:13,09,10,1, 11.9,1,1, 18.486, 10625.972, 458.441, 52911.302 25/05/28,10:37:13,10,10,1, 11.9,1,1, 18.486, 10625.973, 458.418, 52911.266 25/05/28,10:37:13,11,10,1, 11.9,1,1, 18.486, 10625.986, 458.442, 52911.272 25/05/28,10:37:13,12,10,1, 11.9,1,1, 18.486, 10625.987, 458.435, 52911.292 25/05/28,10:37:13,13,10,1, 11.9,1,1, 18.486, 10625.970, 458.420, 52911.266 25/05/28,10:37:13,14,10,1, 11.9,1,1, 18.486, 10625.963, 458.419, 52911.333 25/05/28,10:37:13,15,10,1, 11.9,1,1, 18.486, 10625.977, 458.411, 52911.294 25/05/28,10:37:13,16,10,1, 11.9,1,1, 18.486, 10625.934, 458.381, 52911.231 25/05/28,10:37:13,17,10,1, 11.9,1,1, 18.486, 10625.940, 458.380, 52911.211 25/05/28,10:37:13,18,10,1, 11.9,1,1, 18.486, 10625.942, 458.371, 52911.280 25/05/28,10:37:13,19,10,1, 11.9,1,1, 18.486, 10625.916, 458.329, 52911.192 25/05/28,10:37:14,00,10,1, 11.9,1,1, 18.488, 10625.911, 458.329, 52911.192 25/05/28,10:37:14,01,10,1, 11.9,1,1, 18.488, 10625.922, 458.370, 52911.181 25/05/28,10:37:14,02,10,1, 11.9,1,1, 18.488, 10625.943, 458.351, 52911.219 25/05/28,10:37:14,03,10,1, 11.9,1,1, 18.488, 10625.936, 458.344, 52911.198 25/05/28,10:37:14,04,10,1, 11.9,1,1, 18.488, 10625.912, 458.339, 52911.196 25/05/28,10:37:14,05,10,1, 11.9,1,1, 18.488, 10625.919, 458.343, 52911.309 25/05/28,10:37:14,06,10,1, 11.9,1,1, 18.488, 10625.940, 458.331, 52911.238 25/05/28,10:37:14,07,10,1, 11.9,1,1, 18.488, 10625.916, 458.333, 52911.245 25/05/28,10:37:14,08,10,1, 11.9,1,1, 18.488, 10625.908, 458.339, 52911.280 25/05/28,10:37:14,09,10,1, 11.9,1,1, 18.488, 10625.883, 458.322, 52911.282 25/05/28,10:37:14,10,10,1, 11.9,1,1, 18.488, 10625.895, 458.304, 52911.211 25/05/28,10:37:14,11,10,1, 11.9,1,1, 18.488, 10625.908, 458.323, 52911.218 25/05/28,10:37:14,12,10,1, 11.9,1,1, 18.488, 10625.896, 458.305, 52911.233 25/05/28,10:37:14,13,10,1, 11.9,1,1, 18.488, 10625.873, 458.266, 52911.275 25/05/28,10:37:14,14,10,1, 11.9,1,1, 18.488, 10625.867, 458.300, 52911.254 25/05/28,10:37:14,15,10,1, 11.9,1,1, 18.488, 10625.864, 458.286, 52911.320 25/05/28,10:37:14,16,10,1, 11.9,1,1, 18.488, 10625.856, 458.276, 52911.228 25/05/28,10:37:14,17,10,1, 11.9,1,1, 18.488, 10625.834, 458.296, 52911.317 25/05/28,10:37:14,18,10,1, 11.9,1,1, 18.488, 10625.838, 458.281, 52911.270 25/05/28,10:37:14,19,10,1, 11.9,1,1, 18.488, 10625.827, 458.270, 52911.300 25/05/28,10:37:15,00,10,1, 12.0,1,1, 18.486, 10625.819, 458.270, 52911.300 25/05/28,10:37:15,01,10,1, 12.0,1,1, 18.486, 10625.805, 458.280, 52911.298 25/05/28,10:37:15,02,10,1, 12.0,1,1, 18.486, 10625.816, 458.265, 52911.214 25/05/28,10:37:15,03,10,1, 12.0,1,1, 18.486, 10625.813, 458.287, 52911.230 25/05/28,10:37:15,04,10,1, 12.0,1,1, 18.486, 10625.793, 458.270, 52911.312 25/05/28,10:37:15,05,10,1, 12.0,1,1, 18.486, 10625.808, 458.258, 52911.224 25/05/28,10:37:15,06,10,1, 12.0,1,1, 18.486, 10625.783, 458.259, 52911.281 25/05/28,10:37:15,07,10,1, 12.0,1,1, 18.486, 10625.792, 458.269, 52911.221 25/05/28,10:37:15,08,10,1, 12.0,1,1, 18.486, 10625.734, 458.261, 52911.319 25/05/28,10:37:15,09,10,1, 12.0,1,1, 18.486, 10625.757, 458.245, 52911.165 25/05/28,10:37:15,10,10,1, 12.0,1,1, 18.486, 10625.745, 458.258, 52911.302 25/05/28,10:37:15,11,10,1, 12.0,1,1, 18.486, 10625.753, 458.251, 52911.258 25/05/28,10:37:15,12,10,1, 12.0,1,1, 18.486, 10625.752, 458.255, 52911.320 25/05/28,10:37:15,13,10,1, 12.0,1,1, 18.486, 10625.715, 458.257, 52911.227 25/05/28,10:37:15,14,10,1, 12.0,1,1, 18.486, 10625.735, 458.231, 52911.330 25/05/28,10:37:15,15,10,1, 12.0,1,1, 18.486, 10625.716, 458.250, 52911.330 25/05/28,10:37:15,16,10,1, 12.0,1,1, 18.486, 10625.729, 458.253, 52911.239 25/05/28,10:37:15,17,10,1, 12.0,1,1, 18.486, 10625.729, 458.293, 52911.242 25/05/28,10:37:15,18,10,1, 12.0,1,1, 18.486, 10625.714, 458.272, 52911.360 25/05/28,10:37:15,19,10,1, 12.0,1,1, 18.486, 10625.692, 458.268, 52911.294 25/05/28,10:37:16,00,10,1, 11.9,1,1, 18.489, 10625.685, 458.268, 52911.294 25/05/28,10:37:16,01,10,1, 11.9,1,1, 18.489, 10625.678, 458.280, 52911.288 25/05/28,10:37:16,02,10,1, 11.9,1,1, 18.489, 10625.667, 458.258, 52911.264 25/05/28,10:37:16,03,10,1, 11.9,1,1, 18.489, 10625.660, 458.300, 52911.340 25/05/28,10:37:16,04,10,1, 11.9,1,1, 18.489, 10625.643, 458.275, 52911.235 25/05/28,10:37:16,05,10,1, 11.9,1,1, 18.489, 10625.648, 458.272, 52911.253 25/05/28,10:37:16,06,10,1, 11.9,1,1, 18.489, 10625.645, 458.295, 52911.321 25/05/28,10:37:16,07,10,1, 11.9,1,1, 18.489, 10625.628, 458.277, 52911.329 25/05/28,10:37:16,08,10,1, 11.9,1,1, 18.489, 10625.609, 458.286, 52911.354 25/05/28,10:37:16,09,10,1, 11.9,1,1, 18.489, 10625.612, 458.296, 52911.335 25/05/28,10:37:16,10,10,1, 11.9,1,1, 18.489, 10625.588, 458.304, 52911.296 25/05/28,10:37:16,11,10,1, 11.9,1,1, 18.489, 10625.610, 458.321, 52911.340 25/05/28,10:37:16,12,10,1, 11.9,1,1, 18.489, 10625.601, 458.313, 52911.273 25/05/28,10:37:16,13,10,1, 11.9,1,1, 18.489, 10625.570, 458.333, 52911.322 25/05/28,10:37:16,14,10,1, 11.9,1,1, 18.489, 10625.575, 458.342, 52911.318 25/05/28,10:37:16,15,10,1, 11.9,1,1, 18.489, 10625.573, 458.322, 52911.330 25/05/28,10:37:16,16,10,1, 11.9,1,1, 18.489, 10625.559, 458.340, 52911.404 25/05/28,10:37:16,17,10,1, 11.9,1,1, 18.489, 10625.555, 458.358, 52911.382 25/05/28,10:37:16,18,10,1, 11.9,1,1, 18.489, 10625.536, 458.377, 52911.413 25/05/28,10:37:16,19,10,1, 11.9,1,1, 18.489, 10625.540, 458.386, 52911.330 25/05/28,10:37:17,00,10,1, 11.9,1,1, 18.485, 10625.535, 458.386, 52911.330 25/05/28,10:37:17,01,10,1, 11.9,1,1, 18.485, 10625.541, 458.393, 52911.415 25/05/28,10:37:17,02,10,1, 11.9,1,1, 18.485, 10625.529, 458.373, 52911.369 25/05/28,10:37:17,03,10,1, 11.9,1,1, 18.485, 10625.532, 458.393, 52911.394 25/05/28,10:37:17,04,10,1, 11.9,1,1, 18.485, 10625.537, 458.411, 52911.409 25/05/28,10:37:17,05,10,1, 11.9,1,1, 18.485, 10625.535, 458.431, 52911.403 25/05/28,10:37:17,06,10,1, 11.9,1,1, 18.485, 10625.510, 458.424, 52911.405 25/05/28,10:37:17,07,10,1, 11.9,1,1, 18.485, 10625.488, 458.412, 52911.423 25/05/28,10:37:17,08,10,1, 11.9,1,1, 18.485, 10625.491, 458.433, 52911.473 25/05/28,10:37:17,09,10,1, 11.9,1,1, 18.485, 10625.477, 458.446, 52911.366 25/05/28,10:37:17,10,10,1, 11.9,1,1, 18.485, 10625.484, 458.447, 52911.500 25/05/28,10:37:17,11,10,1, 11.9,1,1, 18.485, 10625.460, 458.463, 52911.435 25/05/28,10:37:17,12,10,1, 11.9,1,1, 18.485, 10625.469, 458.482, 52911.438 25/05/28,10:37:17,13,10,1, 11.9,1,1, 18.485, 10625.490, 458.479, 52911.459 25/05/28,10:37:17,14,10,1, 11.9,1,1, 18.485, 10625.446, 458.490, 52911.413 25/05/28,10:37:17,15,10,1, 11.9,1,1, 18.485, 10625.496, 458.491, 52911.475 25/05/28,10:37:17,16,10,1, 11.9,1,1, 18.485, 10625.445, 458.515, 52911.449 25/05/28,10:37:17,17,10,1, 11.9,1,1, 18.485, 10625.461, 458.521, 52911.438 25/05/28,10:37:17,18,10,1, 11.9,1,1, 18.485, 10625.458, 458.534, 52911.427 25/05/28,10:37:17,19,10,1, 11.9,1,1, 18.485, 10625.452, 458.559, 52911.476 25/05/28,10:37:18,00,10,1, 11.9,1,1, 18.485, 10625.443, 458.559, 52911.476 25/05/28,10:37:18,01,10,1, 11.9,1,1, 18.485, 10625.437, 458.551, 52911.523 25/05/28,10:37:18,02,10,1, 11.9,1,1, 18.485, 10625.435, 458.567, 52911.578 25/05/28,10:37:18,03,10,1, 11.9,1,1, 18.485, 10625.441, 458.580, 52911.418 25/05/28,10:37:18,04,10,1, 11.9,1,1, 18.485, 10625.432, 458.592, 52911.540 25/05/28,10:37:18,05,10,1, 11.9,1,1, 18.485, 10625.395, 458.608, 52911.514 25/05/28,10:37:18,06,10,1, 11.9,1,1, 18.485, 10625.420, 458.613, 52911.480 25/05/28,10:37:18,07,10,1, 11.9,1,1, 18.485, 10625.415, 458.612, 52911.530 25/05/28,10:37:18,08,10,1, 11.9,1,1, 18.485, 10625.386, 458.638, 52911.491 25/05/28,10:37:18,09,10,1, 11.9,1,1, 18.485, 10625.399, 458.605, 52911.561 25/05/28,10:37:18,10,10,1, 11.9,1,1, 18.485, 10625.405, 458.635, 52911.540 25/05/28,10:37:18,11,10,1, 11.9,1,1, 18.485, 10625.402, 458.645, 52911.514 25/05/28,10:37:18,12,10,1, 11.9,1,1, 18.485, 10625.424, 458.631, 52911.459 25/05/28,10:37:18,13,10,1, 11.9,1,1, 18.485, 10625.393, 458.646, 52911.459 25/05/28,10:37:18,14,10,1, 11.9,1,1, 18.485, 10625.387, 458.638, 52911.450 25/05/28,10:37:18,15,10,1, 11.9,1,1, 18.485, 10625.414, 458.633, 52911.481 25/05/28,10:37:18,16,10,1, 11.9,1,1, 18.485, 10625.393, 458.666, 52911.556 25/05/28,10:37:18,17,10,1, 11.9,1,1, 18.485, 10625.407, 458.658, 52911.506 25/05/28,10:37:18,18,10,1, 11.9,1,1, 18.485, 10625.412, 458.693, 52911.576 25/05/28,10:37:18,19,10,1, 11.9,1,1, 18.485, 10625.425, 458.657, 52911.503 25/05/28,10:37:19,00,10,1, 11.8,1,1, 18.492, 10625.418, 458.657, 52911.503 25/05/28,10:37:19,01,10,1, 11.8,1,1, 18.492, 10625.427, 458.674, 52911.723 25/05/28,10:37:19,02,10,1, 11.8,1,1, 18.492, 10625.406, 458.666, 52911.463 25/05/28,10:37:19,03,10,1, 11.8,1,1, 18.492, 10625.414, 458.715, 52911.527 25/05/28,10:37:19,04,10,1, 11.8,1,1, 18.492, 10625.424, 458.668, 52911.556 25/05/28,10:37:19,05,10,1, 11.8,1,1, 18.492, 10625.414, 458.689, 52911.476 25/05/28,10:37:19,06,10,1, 11.8,1,1, 18.492, 10625.420, 458.713, 52911.550 25/05/28,10:37:19,07,10,1, 11.8,1,1, 18.492, 10625.431, 458.714, 52911.596 25/05/28,10:37:19,08,10,1, 11.8,1,1, 18.492, 10625.418, 458.720, 52911.575 25/05/28,10:37:19,09,10,1, 11.8,1,1, 18.492, 10625.424, 458.715, 52911.583 25/05/28,10:37:19,10,10,1, 11.8,1,1, 18.492, 10625.431, 458.727, 52911.536 25/05/28,10:37:19,11,10,1, 11.8,1,1, 18.492, 10625.412, 458.738, 52911.548 25/05/28,10:37:19,12,10,1, 11.8,1,1, 18.492, 10625.414, 458.730, 52911.586 25/05/28,10:37:19,13,10,1, 11.8,1,1, 18.492, 10625.444, 458.713, 52911.514 25/05/28,10:37:19,14,10,1, 11.8,1,1, 18.492, 10625.442, 458.734, 52911.459 25/05/28,10:37:19,15,10,1, 11.8,1,1, 18.492, 10625.446, 458.742, 52911.574 25/05/28,10:37:19,16,10,1, 11.8,1,1, 18.492, 10625.439, 458.745, 52911.590 25/05/28,10:37:19,17,10,1, 11.8,1,1, 18.492, 10625.439, 458.730, 52911.556 25/05/28,10:37:19,18,10,1, 11.8,1,1, 18.492, 10625.461, 458.727, 52911.542 25/05/28,10:37:19,19,10,1, 11.8,1,1, 18.492, 10625.460, 458.750, 52911.596 25/05/28,10:37:20,00,10,1, 11.9,1,1, 18.488, 10625.452, 458.750, 52911.596 25/05/28,10:37:20,01,10,1, 11.9,1,1, 18.488, 10625.452, 458.744, 52911.541 25/05/28,10:37:20,02,10,1, 11.9,1,1, 18.488, 10625.445, 458.753, 52911.610 25/05/28,10:37:20,03,10,1, 11.9,1,1, 18.488, 10625.468, 458.736, 52911.524 25/05/28,10:37:20,04,10,1, 11.9,1,1, 18.488, 10625.482, 458.755, 52911.624 25/05/28,10:37:20,05,10,1, 11.9,1,1, 18.488, 10625.478, 458.743, 52911.540 25/05/28,10:37:20,06,10,1, 11.9,1,1, 18.488, 10625.473, 458.738, 52911.536 25/05/28,10:37:20,07,10,1, 11.9,1,1, 18.488, 10625.466, 458.749, 52911.571 25/05/28,10:37:20,08,10,1, 11.9,1,1, 18.488, 10625.483, 458.749, 52911.518 25/05/28,10:37:20,09,10,1, 11.9,1,1, 18.488, 10625.501, 458.758, 52911.548 25/05/28,10:37:20,10,10,1, 11.9,1,1, 18.488, 10625.513, 458.754, 52911.523 25/05/28,10:37:20,11,10,1, 11.9,1,1, 18.488, 10625.481, 458.772, 52911.612 25/05/28,10:37:20,12,10,1, 11.9,1,1, 18.488, 10625.497, 458.743, 52911.550 25/05/28,10:37:20,13,10,1, 11.9,1,1, 18.488, 10625.483, 458.767, 52911.510 25/05/28,10:37:20,14,10,1, 11.9,1,1, 18.488, 10625.513, 458.772, 52911.562 25/05/28,10:37:20,15,10,1, 11.9,1,1, 18.488, 10625.494, 458.788, 52911.583 25/05/28,10:37:20,16,10,1, 11.9,1,1, 18.488, 10625.492, 458.744, 52911.550 25/05/28,10:37:20,17,10,1, 11.9,1,1, 18.488, 10625.495, 458.752, 52911.538 25/05/28,10:37:20,18,10,1, 11.9,1,1, 18.488, 10625.506, 458.773, 52911.612 25/05/28,10:37:20,19,10,1, 11.9,1,1, 18.488, 10625.559, 458.797, 52911.562 25/05/28,10:37:21,00,10,1, 11.9,1,1, 18.487, 10625.552, 458.797, 52911.562 25/05/28,10:37:21,01,10,1, 11.9,1,1, 18.487, 10625.533, 458.759, 52911.533 25/05/28,10:37:21,02,10,1, 11.9,1,1, 18.487, 10625.551, 458.786, 52911.603 25/05/28,10:37:21,03,10,1, 11.9,1,1, 18.487, 10625.523, 458.765, 52911.591 25/05/28,10:37:21,04,10,1, 11.9,1,1, 18.487, 10625.557, 458.746, 52911.549 25/05/28,10:37:21,05,10,1, 11.9,1,1, 18.487, 10625.571, 458.728, 52911.607 25/05/28,10:37:21,06,10,1, 11.9,1,1, 18.487, 10625.552, 458.748, 52911.563 25/05/28,10:37:21,07,10,1, 11.9,1,1, 18.487, 10625.565, 458.743, 52911.581 25/05/28,10:37:21,08,10,1, 11.9,1,1, 18.487, 10625.569, 458.749, 52911.531 25/05/28,10:37:21,09,10,1, 11.9,1,1, 18.487, 10625.572, 458.747, 52911.628 25/05/28,10:37:21,10,10,1, 11.9,1,1, 18.487, 10625.558, 458.750, 52911.570 25/05/28,10:37:21,11,10,1, 11.9,1,1, 18.487, 10625.565, 458.727, 52911.538 25/05/28,10:37:21,12,10,1, 11.9,1,1, 18.487, 10625.555, 458.718, 52911.608 25/05/28,10:37:21,13,10,1, 11.9,1,1, 18.487, 10625.559, 458.726, 52911.614 25/05/28,10:37:21,14,10,1, 11.9,1,1, 18.487, 10625.555, 458.719, 52911.573 25/05/28,10:37:21,15,10,1, 11.9,1,1, 18.487, 10625.571, 458.690, 52911.605 25/05/28,10:37:21,16,10,1, 11.9,1,1, 18.487, 10625.578, 458.690, 52911.597 25/05/28,10:37:21,17,10,1, 11.9,1,1, 18.487, 10625.558, 458.713, 52911.603 25/05/28,10:37:21,18,10,1, 11.9,1,1, 18.487, 10625.581, 458.702, 52911.605 25/05/28,10:37:21,19,10,1, 11.9,1,1, 18.487, 10625.588, 458.686, 52911.624 25/05/28,10:37:22,00,10,1, 12.0,1,1, 18.491, 10625.585, 458.686, 52911.624 25/05/28,10:37:22,01,10,1, 12.0,1,1, 18.491, 10625.601, 458.674, 52911.575 25/05/28,10:37:22,02,10,1, 12.0,1,1, 18.491, 10625.584, 458.679, 52911.617 25/05/28,10:37:22,03,10,1, 12.0,1,1, 18.491, 10625.591, 458.656, 52911.635 25/05/28,10:37:22,04,10,1, 12.0,1,1, 18.491, 10625.583, 458.675, 52911.627 25/05/28,10:37:22,05,10,1, 12.0,1,1, 18.491, 10625.590, 458.675, 52911.565 25/05/28,10:37:22,06,10,1, 12.0,1,1, 18.491, 10625.596, 458.673, 52911.605 25/05/28,10:37:22,07,10,1, 12.0,1,1, 18.491, 10625.594, 458.656, 52911.594 25/05/28,10:37:22,08,10,1, 12.0,1,1, 18.491, 10625.595, 458.646, 52911.541 25/05/28,10:37:22,09,10,1, 12.0,1,1, 18.491, 10625.591, 458.632, 52911.598 25/05/28,10:37:22,10,10,1, 12.0,1,1, 18.491, 10625.589, 458.643, 52911.576 25/05/28,10:37:22,11,10,1, 12.0,1,1, 18.491, 10625.601, 458.642, 52911.595 25/05/28,10:37:22,12,10,1, 12.0,1,1, 18.491, 10625.599, 458.618, 52911.526 25/05/28,10:37:22,13,10,1, 12.0,1,1, 18.491, 10625.596, 458.638, 52911.595 25/05/28,10:37:22,14,10,1, 12.0,1,1, 18.491, 10625.587, 458.642, 52911.542 25/05/28,10:37:22,15,10,1, 12.0,1,1, 18.491, 10625.575, 458.625, 52911.565 25/05/28,10:37:22,16,10,1, 12.0,1,1, 18.491, 10625.615, 458.607, 52911.517 25/05/28,10:37:22,17,10,1, 12.0,1,1, 18.491, 10625.579, 458.625, 52911.586 25/05/28,10:37:22,18,10,1, 12.0,1,1, 18.491, 10625.581, 458.619, 52911.594 25/05/28,10:37:22,19,10,1, 12.0,1,1, 18.491, 10625.555, 458.630, 52911.610 25/05/28,10:37:23,00,10,1, 11.9,1,1, 18.492, 10625.552, 458.630, 52911.610 25/05/28,10:37:23,01,10,1, 11.9,1,1, 18.492, 10625.540, 458.599, 52911.603 25/05/28,10:37:23,02,10,1, 11.9,1,1, 18.492, 10625.540, 458.622, 52911.542 25/05/28,10:37:23,03,10,1, 11.9,1,1, 18.492, 10625.562, 458.622, 52911.588 25/05/28,10:37:23,04,10,1, 11.9,1,1, 18.492, 10625.523, 458.626, 52911.631 25/05/28,10:37:23,05,10,1, 11.9,1,1, 18.492, 10625.546, 458.590, 52911.580 25/05/28,10:37:23,06,10,1, 11.9,1,1, 18.492, 10625.542, 458.587, 52911.547 25/05/28,10:37:23,07,10,1, 11.9,1,1, 18.492, 10625.517, 458.616, 52911.513 25/05/28,10:37:23,08,10,1, 11.9,1,1, 18.492, 10625.526, 458.598, 52911.478 25/05/28,10:37:23,09,10,1, 11.9,1,1, 18.492, 10625.499, 458.572, 52911.545 25/05/28,10:37:23,10,10,1, 11.9,1,1, 18.492, 10625.520, 458.614, 52911.565 25/05/28,10:37:23,11,10,1, 11.9,1,1, 18.492, 10625.502, 458.626, 52911.646 25/05/28,10:37:23,12,10,1, 11.9,1,1, 18.492, 10625.496, 458.580, 52911.571 25/05/28,10:37:23,13,10,1, 11.9,1,1, 18.492, 10625.481, 458.594, 52911.595 25/05/28,10:37:23,14,10,1, 11.9,1,1, 18.492, 10625.484, 458.594, 52911.636 25/05/28,10:37:23,15,10,1, 11.9,1,1, 18.492, 10625.470, 458.588, 52911.587 25/05/28,10:37:23,16,10,1, 11.9,1,1, 18.492, 10625.464, 458.600, 52911.506 25/05/28,10:37:23,17,10,1, 11.9,1,1, 18.492, 10625.441, 458.580, 52911.558 25/05/28,10:37:23,18,10,1, 11.9,1,1, 18.492, 10625.440, 458.584, 52911.539 25/05/28,10:37:23,19,10,1, 11.9,1,1, 18.492, 10625.433, 458.582, 52911.550 25/05/28,10:37:24,00,10,1, 11.9,1,1, 18.490, 10625.427, 458.582, 52911.550 25/05/28,10:37:24,01,10,1, 11.9,1,1, 18.490, 10625.413, 458.583, 52911.596 25/05/28,10:37:24,02,10,1, 11.9,1,1, 18.490, 10625.394, 458.594, 52911.596 25/05/28,10:37:24,03,10,1, 11.9,1,1, 18.490, 10625.403, 458.590, 52911.568 25/05/28,10:37:24,04,10,1, 11.9,1,1, 18.490, 10625.377, 458.595, 52911.567 25/05/28,10:37:24,05,10,1, 11.9,1,1, 18.490, 10625.361, 458.584, 52911.592 25/05/28,10:37:24,06,10,1, 11.9,1,1, 18.490, 10625.336, 458.590, 52911.533 25/05/28,10:37:24,07,10,1, 11.9,1,1, 18.490, 10625.327, 458.590, 52911.614 25/05/28,10:37:24,08,10,1, 11.9,1,1, 18.490, 10625.341, 458.586, 52911.564 25/05/28,10:37:24,09,10,1, 11.9,1,1, 18.490, 10625.308, 458.589, 52911.609 25/05/28,10:37:24,10,10,1, 11.9,1,1, 18.490, 10625.278, 458.586, 52911.543 25/05/28,10:37:24,11,10,1, 11.9,1,1, 18.490, 10625.292, 458.584, 52911.537 25/05/28,10:37:24,12,10,1, 11.9,1,1, 18.490, 10625.277, 458.586, 52911.523 25/05/28,10:37:24,13,10,1, 11.9,1,1, 18.490, 10625.273, 458.590, 52911.573 25/05/28,10:37:24,14,10,1, 11.9,1,1, 18.490, 10625.258, 458.611, 52911.607 25/05/28,10:37:24,15,10,1, 11.9,1,1, 18.490, 10625.242, 458.584, 52911.573 25/05/28,10:37:24,16,10,1, 11.9,1,1, 18.490, 10625.263, 458.600, 52911.616 25/05/28,10:37:24,17,10,1, 11.9,1,1, 18.490, 10625.201, 458.604, 52911.611 25/05/28,10:37:24,18,10,1, 11.9,1,1, 18.490, 10625.210, 458.591, 52911.634 25/05/28,10:37:24,19,10,1, 11.9,1,1, 18.490, 10625.197, 458.593, 52911.607 25/05/28,10:37:25,00,10,1, 12.0,1,1, 18.490, 10625.193, 458.593, 52911.607 25/05/28,10:37:25,01,10,1, 12.0,1,1, 18.490, 10625.161, 458.586, 52911.633 25/05/28,10:37:25,02,10,1, 12.0,1,1, 18.490, 10625.136, 458.614, 52911.617 25/05/28,10:37:25,03,10,1, 12.0,1,1, 18.490, 10625.140, 458.615, 52911.625 25/05/28,10:37:25,04,10,1, 12.0,1,1, 18.490, 10625.136, 458.614, 52911.564 25/05/28,10:37:25,05,10,1, 12.0,1,1, 18.490, 10625.098, 458.608, 52911.573 25/05/28,10:37:25,06,10,1, 12.0,1,1, 18.490, 10625.107, 458.617, 52911.570 25/05/28,10:37:25,07,10,1, 12.0,1,1, 18.490, 10625.089, 458.616, 52911.604 25/05/28,10:37:25,08,10,1, 12.0,1,1, 18.490, 10625.063, 458.631, 52911.566 25/05/28,10:37:25,09,10,1, 12.0,1,1, 18.490, 10625.045, 458.619, 52911.634 25/05/28,10:37:25,10,10,1, 12.0,1,1, 18.490, 10625.019, 458.604, 52911.515 25/05/28,10:37:25,11,10,1, 12.0,1,1, 18.490, 10625.037, 458.628, 52911.582 25/05/28,10:37:25,12,10,1, 12.0,1,1, 18.490, 10624.990, 458.653, 52911.667 25/05/28,10:37:25,13,10,1, 12.0,1,1, 18.490, 10625.013, 458.626, 52911.673 25/05/28,10:37:25,14,10,1, 12.0,1,1, 18.490, 10624.973, 458.611, 52911.655 25/05/28,10:37:25,15,10,1, 12.0,1,1, 18.490, 10624.982, 458.640, 52911.604 25/05/28,10:37:25,16,10,1, 12.0,1,1, 18.490, 10624.965, 458.634, 52911.604 25/05/28,10:37:25,17,10,1, 12.0,1,1, 18.490, 10624.945, 458.657, 52911.611 25/05/28,10:37:25,18,10,1, 12.0,1,1, 18.490, 10624.928, 458.649, 52911.651 25/05/28,10:37:25,19,10,1, 12.0,1,1, 18.490, 10624.937, 458.660, 52911.673 25/05/28,10:37:26,00,10,1, 11.9,1,1, 18.488, 10624.934, 458.660, 52911.673 25/05/28,10:37:26,01,10,1, 11.9,1,1, 18.488, 10624.907, 458.635, 52911.664 25/05/28,10:37:26,02,10,1, 11.9,1,1, 18.488, 10624.896, 458.633, 52911.633 25/05/28,10:37:26,03,10,1, 11.9,1,1, 18.488, 10624.894, 458.628, 52911.668 25/05/28,10:37:26,04,10,1, 11.9,1,1, 18.488, 10624.864, 458.650, 52911.667 25/05/28,10:37:26,05,10,1, 11.9,1,1, 18.488, 10624.889, 458.650, 52911.652 25/05/28,10:37:26,06,10,1, 11.9,1,1, 18.488, 10624.874, 458.643, 52911.646 25/05/28,10:37:26,07,10,1, 11.9,1,1, 18.488, 10624.846, 458.644, 52911.652 25/05/28,10:37:26,08,10,1, 11.9,1,1, 18.488, 10624.843, 458.641, 52911.665 25/05/28,10:37:26,09,10,1, 11.9,1,1, 18.488, 10624.828, 458.637, 52911.632 25/05/28,10:37:26,10,10,1, 11.9,1,1, 18.488, 10624.809, 458.652, 52911.684 25/05/28,10:37:26,11,10,1, 11.9,1,1, 18.488, 10624.793, 458.621, 52911.726 25/05/28,10:37:26,12,10,1, 11.9,1,1, 18.488, 10624.796, 458.637, 52911.643 25/05/28,10:37:26,13,10,1, 11.9,1,1, 18.488, 10624.770, 458.612, 52911.736 25/05/28,10:37:26,14,10,1, 11.9,1,1, 18.488, 10624.756, 458.627, 52911.652 25/05/28,10:37:26,15,10,1, 11.9,1,1, 18.488, 10624.772, 458.615, 52911.682 25/05/28,10:37:26,16,10,1, 11.9,1,1, 18.488, 10624.737, 458.627, 52911.691 25/05/28,10:37:26,17,10,1, 11.9,1,1, 18.488, 10624.713, 458.623, 52911.700 25/05/28,10:37:26,18,10,1, 11.9,1,1, 18.488, 10624.719, 458.636, 52911.632 25/05/28,10:37:26,19,10,1, 11.9,1,1, 18.488, 10624.738, 458.647, 52911.677 25/05/28,10:37:27,00,10,1, 11.9,1,1, 18.493, 10624.734, 458.647, 52911.677 25/05/28,10:37:27,01,10,1, 11.9,1,1, 18.493, 10624.693, 458.653, 52911.687 25/05/28,10:37:27,02,10,1, 11.9,1,1, 18.493, 10624.679, 458.631, 52911.707 25/05/28,10:37:27,03,10,1, 11.9,1,1, 18.493, 10624.694, 458.649, 52911.790 25/05/28,10:37:27,04,10,1, 11.9,1,1, 18.493, 10624.668, 458.656, 52911.767 25/05/28,10:37:27,05,10,1, 11.9,1,1, 18.493, 10624.644, 458.628, 52911.717 25/05/28,10:37:27,06,10,1, 11.9,1,1, 18.493, 10624.626, 458.620, 52911.689 25/05/28,10:37:27,07,10,1, 11.9,1,1, 18.493, 10624.642, 458.656, 52911.742 25/05/28,10:37:27,08,10,1, 11.9,1,1, 18.493, 10624.623, 458.644, 52911.793 25/05/28,10:37:27,09,10,1, 11.9,1,1, 18.493, 10624.622, 458.653, 52911.703 25/05/28,10:37:27,10,10,1, 11.9,1,1, 18.493, 10624.625, 458.650, 52911.774 25/05/28,10:37:27,11,10,1, 11.9,1,1, 18.493, 10624.622, 458.656, 52911.833 25/05/28,10:37:27,12,10,1, 11.9,1,1, 18.493, 10624.581, 458.645, 52911.749 25/05/28,10:37:27,13,10,1, 11.9,1,1, 18.493, 10624.628, 458.642, 52911.778 25/05/28,10:37:27,14,10,1, 11.9,1,1, 18.493, 10624.603, 458.650, 52911.717 25/05/28,10:37:27,15,10,1, 11.9,1,1, 18.493, 10624.580, 458.619, 52911.711 25/05/28,10:37:27,16,10,1, 11.9,1,1, 18.493, 10624.581, 458.605, 52911.738 25/05/28,10:37:27,17,10,1, 11.9,1,1, 18.493, 10624.566, 458.609, 52911.790 25/05/28,10:37:27,18,10,1, 11.9,1,1, 18.493, 10624.582, 458.627, 52911.773 25/05/28,10:37:27,19,10,1, 11.9,1,1, 18.493, 10624.562, 458.621, 52911.749 25/05/28,10:37:28,00,10,1, 11.9,1,1, 18.493, 10624.559, 458.621, 52911.749 25/05/28,10:37:28,01,10,1, 11.9,1,1, 18.493, 10624.549, 458.607, 52911.763 25/05/28,10:37:28,02,10,1, 11.9,1,1, 18.493, 10624.522, 458.627, 52911.743 25/05/28,10:37:28,03,10,1, 11.9,1,1, 18.493, 10624.523, 458.632, 52911.727 25/05/28,10:37:28,04,10,1, 11.9,1,1, 18.493, 10624.532, 458.625, 52911.754 25/05/28,10:37:28,05,10,1, 11.9,1,1, 18.493, 10624.517, 458.638, 52911.715 25/05/28,10:37:28,06,10,1, 11.9,1,1, 18.493, 10624.517, 458.628, 52911.780 25/05/28,10:37:28,07,10,1, 11.9,1,1, 18.493, 10624.481, 458.622, 52911.705 25/05/28,10:37:28,08,10,1, 11.9,1,1, 18.493, 10624.484, 458.616, 52911.814 25/05/28,10:37:28,09,10,1, 11.9,1,1, 18.493, 10624.500, 458.624, 52911.733 25/05/28,10:37:28,10,10,1, 11.9,1,1, 18.493, 10624.514, 458.616, 52911.760 25/05/28,10:37:28,11,10,1, 11.9,1,1, 18.493, 10624.470, 458.633, 52911.728 25/05/28,10:37:28,12,10,1, 11.9,1,1, 18.493, 10624.509, 458.613, 52911.783 25/05/28,10:37:28,13,10,1, 11.9,1,1, 18.493, 10624.495, 458.641, 52911.790 25/05/28,10:37:28,14,10,1, 11.9,1,1, 18.493, 10624.474, 458.649, 52911.762 25/05/28,10:37:28,15,10,1, 11.9,1,1, 18.493, 10624.477, 458.626, 52911.692 25/05/28,10:37:28,16,10,1, 11.9,1,1, 18.493, 10624.484, 458.642, 52911.772 25/05/28,10:37:28,17,10,1, 11.9,1,1, 18.493, 10624.451, 458.621, 52911.795 25/05/28,10:37:28,18,10,1, 11.9,1,1, 18.493, 10624.475, 458.634, 52911.730 25/05/28,10:37:28,19,10,1, 11.9,1,1, 18.493, 10624.471, 458.647, 52911.818 25/05/28,10:37:29,00,10,1, 12.0,1,1, 18.496, 10624.467, 458.647, 52911.818 25/05/28,10:37:29,01,10,1, 12.0,1,1, 18.496, 10624.478, 458.653, 52911.793 25/05/28,10:37:29,02,10,1, 12.0,1,1, 18.496, 10624.496, 458.633, 52911.745 25/05/28,10:37:29,03,10,1, 12.0,1,1, 18.496, 10624.490, 458.661, 52911.742 25/05/28,10:37:29,04,10,1, 12.0,1,1, 18.496, 10624.477, 458.652, 52911.798 25/05/28,10:37:29,05,10,1, 12.0,1,1, 18.496, 10624.463, 458.648, 52911.791 25/05/28,10:37:29,06,10,1, 12.0,1,1, 18.496, 10624.466, 458.647, 52911.744 25/05/28,10:37:29,07,10,1, 12.0,1,1, 18.496, 10624.465, 458.681, 52911.774 25/05/28,10:37:29,08,10,1, 12.0,1,1, 18.496, 10624.476, 458.676, 52911.780 25/05/28,10:37:29,09,10,1, 12.0,1,1, 18.496, 10624.451, 458.681, 52911.851 25/05/28,10:37:29,10,10,1, 12.0,1,1, 18.496, 10624.456, 458.668, 52911.823 25/05/28,10:37:29,11,10,1, 12.0,1,1, 18.496, 10624.464, 458.686, 52911.734 25/05/28,10:37:29,12,10,1, 12.0,1,1, 18.496, 10624.460, 458.688, 52911.728 25/05/28,10:37:29,13,10,1, 12.0,1,1, 18.496, 10624.474, 458.695, 52911.895 25/05/28,10:37:29,14,10,1, 12.0,1,1, 18.496, 10624.487, 458.692, 52911.838 25/05/28,10:37:29,15,10,1, 12.0,1,1, 18.496, 10624.470, 458.732, 52911.796 25/05/28,10:37:29,16,10,1, 12.0,1,1, 18.496, 10624.498, 458.724, 52911.794 25/05/28,10:37:29,17,10,1, 12.0,1,1, 18.496, 10624.472, 458.723, 52911.886 25/05/28,10:37:29,18,10,1, 12.0,1,1, 18.496, 10624.500, 458.725, 52911.858 25/05/28,10:37:29,19,10,1, 12.0,1,1, 18.496, 10624.515, 458.747, 52911.828 25/05/28,10:37:30,00,10,1, 11.9,1,1, 18.492, 10624.509, 458.747, 52911.828 25/05/28,10:37:30,01,10,1, 11.9,1,1, 18.492, 10624.521, 458.732, 52911.797 25/05/28,10:37:30,02,10,1, 11.9,1,1, 18.492, 10624.523, 458.748, 52911.762 25/05/28,10:37:30,03,10,1, 11.9,1,1, 18.492, 10624.513, 458.758, 52911.832 25/05/28,10:37:30,04,10,1, 11.9,1,1, 18.492, 10624.495, 458.775, 52911.837 25/05/28,10:37:30,05,10,1, 11.9,1,1, 18.492, 10624.539, 458.799, 52911.843 25/05/28,10:37:30,06,10,1, 11.9,1,1, 18.492, 10624.532, 458.786, 52911.881 25/05/28,10:37:30,07,10,1, 11.9,1,1, 18.492, 10624.546, 458.791, 52911.904 25/05/28,10:37:30,08,10,1, 11.9,1,1, 18.492, 10624.526, 458.796, 52911.944 25/05/28,10:37:30,09,10,1, 11.9,1,1, 18.492, 10624.537, 458.793, 52911.866 25/05/28,10:37:30,10,10,1, 11.9,1,1, 18.492, 10624.545, 458.817, 52911.854 25/05/28,10:37:30,11,10,1, 11.9,1,1, 18.492, 10624.562, 458.810, 52911.875 25/05/28,10:37:30,12,10,1, 11.9,1,1, 18.492, 10624.579, 458.813, 52911.924 25/05/28,10:37:30,13,10,1, 11.9,1,1, 18.492, 10624.585, 458.851, 52911.960 25/05/28,10:37:30,14,10,1, 11.9,1,1, 18.492, 10624.566, 458.808, 52911.885 25/05/28,10:37:30,15,10,1, 11.9,1,1, 18.492, 10624.588, 458.859, 52911.929 25/05/28,10:37:30,16,10,1, 11.9,1,1, 18.492, 10624.596, 458.861, 52911.910 25/05/28,10:37:30,17,10,1, 11.9,1,1, 18.492, 10624.620, 458.844, 52911.902 25/05/28,10:37:30,18,10,1, 11.9,1,1, 18.492, 10624.638, 458.866, 52911.905 25/05/28,10:37:30,19,10,1, 11.9,1,1, 18.492, 10624.666, 458.892, 52912.122 25/05/28,10:37:31,00,10,1, 12.0,1,1, 18.492, 10624.659, 458.892, 52912.122 25/05/28,10:37:31,01,10,1, 12.0,1,1, 18.492, 10624.647, 458.879, 52911.940 25/05/28,10:37:31,02,10,1, 12.0,1,1, 18.492, 10624.654, 458.895, 52911.967 25/05/28,10:37:31,03,10,1, 12.0,1,1, 18.492, 10624.656, 458.913, 52911.912 25/05/28,10:37:31,04,10,1, 12.0,1,1, 18.492, 10624.676, 458.916, 52911.943 25/05/28,10:37:31,05,10,1, 12.0,1,1, 18.492, 10624.688, 458.924, 52911.916 25/05/28,10:37:31,06,10,1, 12.0,1,1, 18.492, 10624.678, 458.910, 52911.953 25/05/28,10:37:31,07,10,1, 12.0,1,1, 18.492, 10624.690, 458.930, 52911.902 25/05/28,10:37:31,08,10,1, 12.0,1,1, 18.492, 10624.698, 458.939, 52911.988 25/05/28,10:37:31,09,10,1, 12.0,1,1, 18.492, 10624.715, 458.927, 52911.975 25/05/28,10:37:31,10,10,1, 12.0,1,1, 18.492, 10624.725, 458.941, 52911.940 25/05/28,10:37:31,11,10,1, 12.0,1,1, 18.492, 10624.725, 458.963, 52911.888 25/05/28,10:37:31,12,10,1, 12.0,1,1, 18.492, 10624.722, 458.953, 52912.004 25/05/28,10:37:31,13,10,1, 12.0,1,1, 18.492, 10624.736, 458.973, 52911.986 25/05/28,10:37:31,14,10,1, 12.0,1,1, 18.492, 10624.744, 459.007, 52911.959 25/05/28,10:37:31,15,10,1, 12.0,1,1, 18.492, 10624.745, 458.973, 52911.955 25/05/28,10:37:31,16,10,1, 12.0,1,1, 18.492, 10624.770, 458.996, 52911.922 25/05/28,10:37:31,17,10,1, 12.0,1,1, 18.492, 10624.776, 458.993, 52911.937 25/05/28,10:37:31,18,10,1, 12.0,1,1, 18.492, 10624.772, 458.996, 52911.981 25/05/28,10:37:31,19,10,1, 12.0,1,1, 18.492, 10624.789, 459.018, 52912.023 25/05/28,10:37:32,00,10,1, 12.0,1,1, 18.493, 10624.784, 459.018, 52912.023 25/05/28,10:37:32,01,10,1, 12.0,1,1, 18.493, 10624.841, 459.030, 52912.088 25/05/28,10:37:32,02,10,1, 12.0,1,1, 18.493, 10624.811, 459.010, 52911.914 25/05/28,10:37:32,03,10,1, 12.0,1,1, 18.493, 10624.815, 459.057, 52911.937 25/05/28,10:37:32,04,10,1, 12.0,1,1, 18.493, 10624.828, 459.042, 52912.002 25/05/28,10:37:32,05,10,1, 12.0,1,1, 18.493, 10624.842, 459.023, 52912.009 25/05/28,10:37:32,06,10,1, 12.0,1,1, 18.493, 10624.840, 459.059, 52912.033 25/05/28,10:37:32,07,10,1, 12.0,1,1, 18.493, 10624.845, 459.071, 52912.053 25/05/28,10:37:32,08,10,1, 12.0,1,1, 18.493, 10624.855, 459.055, 52912.081 25/05/28,10:37:32,09,10,1, 12.0,1,1, 18.493, 10624.862, 459.064, 52912.003 25/05/28,10:37:32,10,10,1, 12.0,1,1, 18.493, 10624.882, 459.081, 52911.961 25/05/28,10:37:32,11,10,1, 12.0,1,1, 18.493, 10624.887, 459.095, 52912.026 25/05/28,10:37:32,12,10,1, 12.0,1,1, 18.493, 10624.872, 459.095, 52911.992 25/05/28,10:37:32,13,10,1, 12.0,1,1, 18.493, 10624.912, 459.112, 52911.999 25/05/28,10:37:32,14,10,1, 12.0,1,1, 18.493, 10624.914, 459.097, 52911.943 25/05/28,10:37:32,15,10,1, 12.0,1,1, 18.493, 10624.920, 459.100, 52911.970 25/05/28,10:37:32,16,10,1, 12.0,1,1, 18.493, 10624.925, 459.126, 52912.029 25/05/28,10:37:32,17,10,1, 12.0,1,1, 18.493, 10624.924, 459.114, 52912.029 25/05/28,10:37:32,18,10,1, 12.0,1,1, 18.493, 10624.943, 459.139, 52912.044 25/05/28,10:37:32,19,10,1, 12.0,1,1, 18.493, 10624.903, 459.139, 52912.053 25/05/28,10:37:33,00,10,1, 12.0,1,1, 18.494, 10624.901, 459.139, 52912.053 25/05/28,10:37:33,01,10,1, 12.0,1,1, 18.494, 10624.945, 459.188, 52912.029 25/05/28,10:37:33,02,10,1, 12.0,1,1, 18.494, 10624.959, 459.185, 52912.038 25/05/28,10:37:33,03,10,1, 12.0,1,1, 18.494, 10624.962, 459.167, 52912.047 25/05/28,10:37:33,04,10,1, 12.0,1,1, 18.494, 10624.963, 459.194, 52912.048 25/05/28,10:37:33,05,10,1, 12.0,1,1, 18.494, 10624.972, 459.183, 52912.007 25/05/28,10:37:33,06,10,1, 12.0,1,1, 18.494, 10624.977, 459.202, 52912.059 25/05/28,10:37:33,07,10,1, 12.0,1,1, 18.494, 10624.978, 459.189, 52912.049 25/05/28,10:37:33,08,10,1, 12.0,1,1, 18.494, 10624.988, 459.209, 52912.075 25/05/28,10:37:33,09,10,1, 12.0,1,1, 18.494, 10624.999, 459.219, 52911.988 25/05/28,10:37:33,10,10,1, 12.0,1,1, 18.494, 10625.004, 459.221, 52912.059 25/05/28,10:37:33,11,10,1, 12.0,1,1, 18.494, 10625.002, 459.223, 52912.025 25/05/28,10:37:33,12,10,1, 12.0,1,1, 18.494, 10625.021, 459.246, 52912.016 25/05/28,10:37:33,13,10,1, 12.0,1,1, 18.494, 10625.004, 459.251, 52912.016 25/05/28,10:37:33,14,10,1, 12.0,1,1, 18.494, 10625.029, 459.238, 52912.109 25/05/28,10:37:33,15,10,1, 12.0,1,1, 18.494, 10625.028, 459.260, 52912.031 25/05/28,10:37:33,16,10,1, 12.0,1,1, 18.494, 10625.017, 459.263, 52912.068 25/05/28,10:37:33,17,10,1, 12.0,1,1, 18.494, 10625.016, 459.254, 52912.034 25/05/28,10:37:33,18,10,1, 12.0,1,1, 18.494, 10625.028, 459.284, 52912.040 25/05/28,10:37:33,19,10,1, 12.0,1,1, 18.494, 10625.034, 459.267, 52912.051 25/05/28,10:37:34,00,10,1, 12.0,1,1, 18.491, 10625.026, 459.267, 52912.051 25/05/28,10:37:34,01,10,1, 12.0,1,1, 18.491, 10625.035, 459.317, 52912.130 25/05/28,10:37:34,02,10,1, 12.0,1,1, 18.491, 10625.043, 459.309, 52912.103 25/05/28,10:37:34,03,10,1, 12.0,1,1, 18.491, 10625.036, 459.286, 52912.087 25/05/28,10:37:34,04,10,1, 12.0,1,1, 18.491, 10625.040, 459.301, 52912.093 25/05/28,10:37:34,05,10,1, 12.0,1,1, 18.491, 10625.066, 459.332, 52912.092 25/05/28,10:37:34,06,10,1, 12.0,1,1, 18.491, 10625.041, 459.318, 52912.097 25/05/28,10:37:34,07,10,1, 12.0,1,1, 18.491, 10625.041, 459.310, 52912.045 25/05/28,10:37:34,08,10,1, 12.0,1,1, 18.491, 10625.062, 459.320, 52912.100 25/05/28,10:37:34,09,10,1, 12.0,1,1, 18.491, 10625.066, 459.354, 52912.096 25/05/28,10:37:34,10,10,1, 12.0,1,1, 18.491, 10625.058, 459.328, 52912.042 25/05/28,10:37:34,11,10,1, 12.0,1,1, 18.491, 10625.066, 459.366, 52912.085 25/05/28,10:37:34,12,10,1, 12.0,1,1, 18.491, 10625.055, 459.381, 52912.026 25/05/28,10:37:34,13,10,1, 12.0,1,1, 18.491, 10625.043, 459.369, 52912.076 25/05/28,10:37:34,14,10,1, 12.0,1,1, 18.491, 10625.062, 459.376, 52912.125 25/05/28,10:37:34,15,10,1, 12.0,1,1, 18.491, 10625.042, 459.370, 52912.047 25/05/28,10:37:34,16,10,1, 12.0,1,1, 18.491, 10625.075, 459.387, 52912.099 25/05/28,10:37:34,17,10,1, 12.0,1,1, 18.491, 10625.092, 459.408, 52912.139 25/05/28,10:37:34,18,10,1, 12.0,1,1, 18.491, 10625.066, 459.386, 52912.099 25/05/28,10:37:34,19,10,1, 12.0,1,1, 18.491, 10625.086, 459.418, 52912.051 25/05/28,10:37:35,00,10,1, 11.9,1,1, 18.493, 10625.085, 459.418, 52912.051 25/05/28,10:37:35,01,10,1, 11.9,1,1, 18.493, 10625.084, 459.439, 52912.177 25/05/28,10:37:35,02,10,1, 11.9,1,1, 18.493, 10625.090, 459.429, 52912.053 25/05/28,10:37:35,03,10,1, 11.9,1,1, 18.493, 10625.081, 459.449, 52912.080 25/05/28,10:37:35,04,10,1, 11.9,1,1, 18.493, 10625.078, 459.453, 52912.155 25/05/28,10:37:35,05,10,1, 11.9,1,1, 18.493, 10625.085, 459.454, 52912.069 25/05/28,10:37:35,06,10,1, 11.9,1,1, 18.493, 10625.076, 459.474, 52912.067 25/05/28,10:37:35,07,10,1, 11.9,1,1, 18.493, 10625.076, 459.463, 52912.129 25/05/28,10:37:35,08,10,1, 11.9,1,1, 18.493, 10625.078, 459.485, 52912.055 25/05/28,10:37:35,09,10,1, 11.9,1,1, 18.493, 10625.055, 459.450, 52912.086 25/05/28,10:37:35,10,10,1, 11.9,1,1, 18.493, 10625.093, 459.483, 52912.095 25/05/28,10:37:35,11,10,1, 11.9,1,1, 18.493, 10625.082, 459.499, 52912.103 25/05/28,10:37:35,12,10,1, 11.9,1,1, 18.493, 10625.078, 459.494, 52912.097 25/05/28,10:37:35,13,10,1, 11.9,1,1, 18.493, 10625.083, 459.480, 52912.086 25/05/28,10:37:35,14,10,1, 11.9,1,1, 18.493, 10625.085, 459.531, 52912.081 25/05/28,10:37:35,15,10,1, 11.9,1,1, 18.493, 10625.077, 459.478, 52912.090 25/05/28,10:37:35,16,10,1, 11.9,1,1, 18.493, 10625.080, 459.498, 52912.170 25/05/28,10:37:35,17,10,1, 11.9,1,1, 18.493, 10625.063, 459.509, 52912.052 25/05/28,10:37:35,18,10,1, 11.9,1,1, 18.493, 10625.050, 459.500, 52912.137 25/05/28,10:37:35,19,10,1, 11.9,1,1, 18.493, 10625.066, 459.519, 52912.119 25/05/28,10:37:36,00,10,1, 12.0,1,1, 18.493, 10625.060, 459.519, 52912.119 25/05/28,10:37:36,01,10,1, 12.0,1,1, 18.493, 10625.064, 459.527, 52912.093 25/05/28,10:37:36,02,10,1, 12.0,1,1, 18.493, 10625.082, 459.540, 52912.134 25/05/28,10:37:36,03,10,1, 12.0,1,1, 18.493, 10625.055, 459.547, 52912.139 25/05/28,10:37:36,04,10,1, 12.0,1,1, 18.493, 10625.063, 459.548, 52912.156 25/05/28,10:37:36,05,10,1, 12.0,1,1, 18.493, 10625.042, 459.554, 52912.105 25/05/28,10:37:36,06,10,1, 12.0,1,1, 18.493, 10625.060, 459.554, 52912.127 25/05/28,10:37:36,07,10,1, 12.0,1,1, 18.493, 10625.048, 459.537, 52912.130 25/05/28,10:37:36,08,10,1, 12.0,1,1, 18.493, 10625.064, 459.559, 52912.090 25/05/28,10:37:36,09,10,1, 12.0,1,1, 18.493, 10625.075, 459.571, 52912.069 25/05/28,10:37:36,10,10,1, 12.0,1,1, 18.493, 10625.040, 459.580, 52912.114 25/05/28,10:37:36,11,10,1, 12.0,1,1, 18.493, 10625.064, 459.584, 52912.141 25/05/28,10:37:36,12,10,1, 12.0,1,1, 18.493, 10625.063, 459.563, 52912.087 25/05/28,10:37:36,13,10,1, 12.0,1,1, 18.493, 10625.078, 459.575, 52912.083 25/05/28,10:37:36,14,10,1, 12.0,1,1, 18.493, 10625.090, 459.582, 52912.069 25/05/28,10:37:36,15,10,1, 12.0,1,1, 18.493, 10625.049, 459.594, 52912.090 25/05/28,10:37:36,16,10,1, 12.0,1,1, 18.493, 10625.076, 459.597, 52912.053 25/05/28,10:37:36,17,10,1, 12.0,1,1, 18.493, 10625.076, 459.600, 52912.103 25/05/28,10:37:36,18,10,1, 12.0,1,1, 18.493, 10625.085, 459.629, 52912.059 25/05/28,10:37:36,19,10,1, 12.0,1,1, 18.493, 10625.072, 459.650, 52912.184 25/05/28,10:37:37,00,10,1, 12.0,1,1, 18.494, 10625.068, 459.650, 52912.184 25/05/28,10:37:37,01,10,1, 12.0,1,1, 18.494, 10625.070, 459.634, 52912.093 25/05/28,10:37:37,02,10,1, 12.0,1,1, 18.494, 10625.080, 459.649, 52912.137 25/05/28,10:37:37,03,10,1, 12.0,1,1, 18.494, 10625.086, 459.636, 52912.105 25/05/28,10:37:37,04,10,1, 12.0,1,1, 18.494, 10625.098, 459.641, 52912.060 25/05/28,10:37:37,05,10,1, 12.0,1,1, 18.494, 10625.098, 459.660, 52912.102 25/05/28,10:37:37,06,10,1, 12.0,1,1, 18.494, 10625.101, 459.655, 52912.175 25/05/28,10:37:37,07,10,1, 12.0,1,1, 18.494, 10625.075, 459.652, 52912.066 25/05/28,10:37:37,08,10,1, 12.0,1,1, 18.494, 10625.111, 459.669, 52912.055 25/05/28,10:37:37,09,10,1, 12.0,1,1, 18.494, 10625.081, 459.689, 52912.196 25/05/28,10:37:37,10,10,1, 12.0,1,1, 18.494, 10625.090, 459.693, 52912.070 25/05/28,10:37:37,11,10,1, 12.0,1,1, 18.494, 10625.108, 459.710, 52912.098 25/05/28,10:37:37,12,10,1, 12.0,1,1, 18.494, 10625.118, 459.720, 52912.118 25/05/28,10:37:37,13,10,1, 12.0,1,1, 18.494, 10625.119, 459.696, 52912.127 25/05/28,10:37:37,14,10,1, 12.0,1,1, 18.494, 10625.121, 459.716, 52912.139 25/05/28,10:37:37,15,10,1, 12.0,1,1, 18.494, 10625.118, 459.733, 52912.152 25/05/28,10:37:37,16,10,1, 12.0,1,1, 18.494, 10625.155, 459.760, 52912.196 25/05/28,10:37:37,17,10,1, 12.0,1,1, 18.494, 10625.122, 459.738, 52912.112 25/05/28,10:37:37,18,10,1, 12.0,1,1, 18.494, 10625.141, 459.744, 52912.106 25/05/28,10:37:37,19,10,1, 12.0,1,1, 18.494, 10625.135, 459.720, 52912.087 25/05/28,10:37:38,00,10,1, 11.9,1,1, 18.497, 10625.135, 459.720, 52912.087 25/05/28,10:37:38,01,10,1, 11.9,1,1, 18.497, 10625.142, 459.739, 52912.145 25/05/28,10:37:38,02,10,1, 11.9,1,1, 18.497, 10625.151, 459.757, 52912.108 25/05/28,10:37:38,03,10,1, 11.9,1,1, 18.497, 10625.162, 459.762, 52912.117 25/05/28,10:37:38,04,10,1, 11.9,1,1, 18.497, 10625.182, 459.769, 52912.123 25/05/28,10:37:38,05,10,1, 11.9,1,1, 18.497, 10625.180, 459.769, 52912.085 25/05/28,10:37:38,06,10,1, 11.9,1,1, 18.497, 10625.184, 459.796, 52912.180 25/05/28,10:37:38,07,10,1, 11.9,1,1, 18.497, 10625.186, 459.809, 52912.177 25/05/28,10:37:38,08,10,1, 11.9,1,1, 18.497, 10625.201, 459.795, 52912.084 25/05/28,10:37:38,09,10,1, 11.9,1,1, 18.497, 10625.194, 459.790, 52912.104 25/05/28,10:37:38,10,10,1, 11.9,1,1, 18.497, 10625.194, 459.819, 52912.144 25/05/28,10:37:38,11,10,1, 11.9,1,1, 18.497, 10625.229, 459.823, 52912.145 25/05/28,10:37:38,12,10,1, 11.9,1,1, 18.497, 10625.270, 459.842, 52912.184 25/05/28,10:37:38,13,10,1, 11.9,1,1, 18.497, 10625.254, 459.830, 52912.137 25/05/28,10:37:38,14,10,1, 11.9,1,1, 18.497, 10625.254, 459.844, 52912.196 25/05/28,10:37:38,15,10,1, 11.9,1,1, 18.497, 10625.282, 459.864, 52912.180 25/05/28,10:37:38,16,10,1, 11.9,1,1, 18.497, 10625.287, 459.888, 52912.209 25/05/28,10:37:38,17,10,1, 11.9,1,1, 18.497, 10625.285, 459.892, 52912.101 25/05/28,10:37:38,18,10,1, 11.9,1,1, 18.497, 10625.302, 459.886, 52912.080 25/05/28,10:37:38,19,10,1, 11.9,1,1, 18.497, 10625.300, 459.891, 52912.081 25/05/28,10:37:39,00,10,1, 12.0,1,1, 18.493, 10625.293, 459.891, 52912.081 25/05/28,10:37:39,01,10,1, 12.0,1,1, 18.493, 10625.355, 459.911, 52912.186 25/05/28,10:37:39,02,10,1, 12.0,1,1, 18.493, 10625.339, 459.927, 52912.151 25/05/28,10:37:39,03,10,1, 12.0,1,1, 18.493, 10625.373, 459.885, 52912.113 25/05/28,10:37:39,04,10,1, 12.0,1,1, 18.493, 10625.382, 459.905, 52912.110 25/05/28,10:37:39,05,10,1, 12.0,1,1, 18.493, 10625.401, 459.927, 52912.194 25/05/28,10:37:39,06,10,1, 12.0,1,1, 18.493, 10625.442, 459.924, 52912.200 25/05/28,10:37:39,07,10,1, 12.0,1,1, 18.493, 10625.443, 459.964, 52912.122 25/05/28,10:37:39,08,10,1, 12.0,1,1, 18.493, 10625.462, 459.966, 52912.178 25/05/28,10:37:39,09,10,1, 12.0,1,1, 18.493, 10625.487, 459.954, 52912.202 25/05/28,10:37:39,10,10,1, 12.0,1,1, 18.493, 10625.491, 459.978, 52912.148 25/05/28,10:37:39,11,10,1, 12.0,1,1, 18.493, 10625.499, 460.003, 52912.068 25/05/28,10:37:39,12,10,1, 12.0,1,1, 18.493, 10625.508, 459.993, 52912.140 25/05/28,10:37:39,13,10,1, 12.0,1,1, 18.493, 10625.541, 460.020, 52912.158 25/05/28,10:37:39,14,10,1, 12.0,1,1, 18.493, 10625.548, 460.012, 52912.189 25/05/28,10:37:39,15,10,1, 12.0,1,1, 18.493, 10625.564, 459.995, 52912.166 25/05/28,10:37:39,16,10,1, 12.0,1,1, 18.493, 10625.610, 460.029, 52912.227 25/05/28,10:37:39,17,10,1, 12.0,1,1, 18.493, 10625.611, 460.033, 52912.222 25/05/28,10:37:39,18,10,1, 12.0,1,1, 18.493, 10625.628, 460.025, 52912.192 25/05/28,10:37:39,19,10,1, 12.0,1,1, 18.493, 10625.659, 460.029, 52912.155 25/05/28,10:37:40,00,10,1, 11.9,1,1, 18.500, 10625.652, 460.029, 52912.155 25/05/28,10:37:40,01,10,1, 11.9,1,1, 18.500, 10625.708, 460.039, 52912.164 25/05/28,10:37:40,02,10,1, 11.9,1,1, 18.500, 10625.712, 460.060, 52912.173 25/05/28,10:37:40,03,10,1, 11.9,1,1, 18.500, 10625.745, 460.079, 52912.172 25/05/28,10:37:40,04,10,1, 11.9,1,1, 18.500, 10625.722, 460.094, 52912.221 25/05/28,10:37:40,05,10,1, 11.9,1,1, 18.500, 10625.765, 460.090, 52912.125 25/05/28,10:37:40,06,10,1, 11.9,1,1, 18.500, 10625.782, 460.097, 52912.237 25/05/28,10:37:40,07,10,1, 11.9,1,1, 18.500, 10625.776, 460.132, 52912.235 25/05/28,10:37:40,08,10,1, 11.9,1,1, 18.500, 10625.817, 460.140, 52912.218 25/05/28,10:37:40,09,10,1, 11.9,1,1, 18.500, 10625.827, 460.133, 52912.212 25/05/28,10:37:40,10,10,1, 11.9,1,1, 18.500, 10625.832, 460.139, 52912.115 25/05/28,10:37:40,11,10,1, 11.9,1,1, 18.500, 10625.859, 460.182, 52912.259 25/05/28,10:37:40,12,10,1, 11.9,1,1, 18.500, 10625.894, 460.184, 52912.220 25/05/28,10:37:40,13,10,1, 11.9,1,1, 18.500, 10625.921, 460.160, 52912.158 25/05/28,10:37:40,14,10,1, 11.9,1,1, 18.500, 10625.949, 460.165, 52912.249 25/05/28,10:37:40,15,10,1, 11.9,1,1, 18.500, 10625.961, 460.172, 52912.229 25/05/28,10:37:40,16,10,1, 11.9,1,1, 18.500, 10625.978, 460.193, 52912.240 25/05/28,10:37:40,17,10,1, 11.9,1,1, 18.500, 10626.023, 460.196, 52912.236 25/05/28,10:37:40,18,10,1, 11.9,1,1, 18.500, 10626.015, 460.206, 52912.239 25/05/28,10:37:40,19,10,1, 11.9,1,1, 18.500, 10626.054, 460.174, 52912.180 25/05/28,10:37:41,00,09,1, 11.9,1,1, 18.499, 10626.053, 460.174, 52912.180 25/05/28,10:37:41,01,09,1, 11.9,1,1, 18.499, 10626.091, 460.224, 52912.159 25/05/28,10:37:41,02,09,1, 11.9,1,1, 18.499, 10626.096, 460.218, 52912.194 25/05/28,10:37:41,03,09,1, 11.9,1,1, 18.499, 10626.116, 460.230, 52912.185 25/05/28,10:37:41,04,09,1, 11.9,1,1, 18.499, 10626.150, 460.209, 52912.198 25/05/28,10:37:41,05,09,1, 11.9,1,1, 18.499, 10626.148, 460.245, 52912.165 25/05/28,10:37:41,06,09,1, 11.9,1,1, 18.499, 10626.193, 460.242, 52912.259 25/05/28,10:37:41,07,09,1, 11.9,1,1, 18.499, 10626.239, 460.227, 52912.166 25/05/28,10:37:41,08,09,1, 11.9,1,1, 18.499, 10626.269, 460.258, 52912.201 25/05/28,10:37:41,09,09,1, 11.9,1,1, 18.499, 10626.290, 460.253, 52912.160 25/05/28,10:37:41,10,09,1, 11.9,1,1, 18.499, 10626.284, 460.291, 52912.224 25/05/28,10:37:41,11,09,1, 11.9,1,1, 18.499, 10626.313, 460.251, 52912.186 25/05/28,10:37:41,12,09,1, 11.9,1,1, 18.499, 10626.329, 460.277, 52912.194 25/05/28,10:37:41,13,09,1, 11.9,1,1, 18.499, 10626.375, 460.278, 52912.212 25/05/28,10:37:41,14,09,1, 11.9,1,1, 18.499, 10626.386, 460.309, 52912.160 25/05/28,10:37:41,15,09,1, 11.9,1,1, 18.499, 10626.400, 460.301, 52912.254 25/05/28,10:37:41,16,09,1, 11.9,1,1, 18.499, 10626.412, 460.273, 52912.222 25/05/28,10:37:41,17,09,1, 11.9,1,1, 18.499, 10626.433, 460.291, 52912.225 25/05/28,10:37:41,18,09,1, 11.9,1,1, 18.499, 10626.452, 460.297, 52912.202 25/05/28,10:37:41,19,09,1, 11.9,1,1, 18.499, 10626.484, 460.271, 52912.177 25/05/28,10:37:42,00,08,1, 11.9,1,1, 18.500, 10626.478, 460.271, 52912.177 25/05/28,10:37:42,01,08,1, 11.9,1,1, 18.500, 10626.524, 460.313, 52912.200 25/05/28,10:37:42,02,08,1, 11.9,1,1, 18.500, 10626.540, 460.311, 52912.147 25/05/28,10:37:42,03,08,1, 11.9,1,1, 18.500, 10626.542, 460.301, 52912.155 25/05/28,10:37:42,04,08,1, 11.9,1,1, 18.500, 10626.575, 460.313, 52912.113 25/05/28,10:37:42,05,08,1, 11.9,1,1, 18.500, 10626.598, 460.313, 52912.189 25/05/28,10:37:42,06,08,1, 11.9,1,1, 18.500, 10626.606, 460.312, 52912.174 25/05/28,10:37:42,07,08,1, 11.9,1,1, 18.500, 10626.647, 460.328, 52912.140 25/05/28,10:37:42,08,08,1, 11.9,1,1, 18.500, 10626.673, 460.319, 52912.197 25/05/28,10:37:42,09,08,1, 11.9,1,1, 18.500, 10626.686, 460.357, 52912.144 25/05/28,10:37:42,10,08,1, 11.9,1,1, 18.500, 10626.719, 460.338, 52912.200 25/05/28,10:37:42,11,08,1, 11.9,1,1, 18.500, 10626.709, 460.341, 52912.222 25/05/28,10:37:42,12,08,1, 11.9,1,1, 18.500, 10626.718, 460.308, 52912.195 25/05/28,10:37:42,13,08,1, 11.9,1,1, 18.500, 10626.757, 460.348, 52912.232 25/05/28,10:37:42,14,08,1, 11.9,1,1, 18.500, 10626.762, 460.334, 52912.151 25/05/28,10:37:42,15,08,1, 11.9,1,1, 18.500, 10626.801, 460.349, 52912.195 25/05/28,10:37:42,16,08,1, 11.9,1,1, 18.500, 10626.818, 460.345, 52912.182 25/05/28,10:37:42,17,08,1, 11.9,1,1, 18.500, 10626.840, 460.366, 52912.178 25/05/28,10:37:42,18,08,1, 11.9,1,1, 18.500, 10626.838, 460.404, 52912.224 25/05/28,10:37:42,19,08,1, 11.9,1,1, 18.500, 10626.859, 460.360, 52912.109 25/05/28,10:37:43,00,09,1, 11.9,1,1, 18.500, 10626.854, 460.360, 52912.109 25/05/28,10:37:43,01,09,1, 11.9,1,1, 18.500, 10626.874, 460.379, 52912.137 25/05/28,10:37:43,02,09,1, 11.9,1,1, 18.500, 10626.876, 460.377, 52912.143 25/05/28,10:37:43,03,09,1, 11.9,1,1, 18.500, 10626.877, 460.381, 52912.154 25/05/28,10:37:43,04,09,1, 11.9,1,1, 18.500, 10626.920, 460.403, 52912.193 25/05/28,10:37:43,05,09,1, 11.9,1,1, 18.500, 10626.937, 460.416, 52912.188 25/05/28,10:37:43,06,09,1, 11.9,1,1, 18.500, 10626.948, 460.398, 52912.197 25/05/28,10:37:43,07,09,1, 11.9,1,1, 18.500, 10626.970, 460.403, 52912.115 25/05/28,10:37:43,08,09,1, 11.9,1,1, 18.500, 10626.977, 460.394, 52912.213 25/05/28,10:37:43,09,09,1, 11.9,1,1, 18.500, 10626.983, 460.418, 52912.187 25/05/28,10:37:43,10,09,1, 11.9,1,1, 18.500, 10627.005, 460.420, 52912.158 25/05/28,10:37:43,11,09,1, 11.9,1,1, 18.500, 10626.996, 460.402, 52912.162 25/05/28,10:37:43,12,09,1, 11.9,1,1, 18.500, 10626.982, 460.437, 52912.163 25/05/28,10:37:43,13,09,1, 11.9,1,1, 18.500, 10627.039, 460.445, 52912.199 25/05/28,10:37:43,14,09,1, 11.9,1,1, 18.500, 10627.024, 460.431, 52912.124 25/05/28,10:37:43,15,09,1, 11.9,1,1, 18.500, 10627.042, 460.460, 52912.146 25/05/28,10:37:43,16,09,1, 11.9,1,1, 18.500, 10627.071, 460.464, 52912.177 25/05/28,10:37:43,17,09,1, 11.9,1,1, 18.500, 10627.110, 460.470, 52912.192 25/05/28,10:37:43,18,09,1, 11.9,1,1, 18.500, 10627.074, 460.484, 52912.145 25/05/28,10:37:43,19,09,1, 11.9,1,1, 18.500, 10627.073, 460.513, 52912.257 25/05/28,10:37:44,00,09,1, 12.0,1,1, 18.495, 10627.071, 460.513, 52912.257 25/05/28,10:37:44,01,09,1, 12.0,1,1, 18.495, 10627.120, 460.531, 52912.222 25/05/28,10:37:44,02,09,1, 12.0,1,1, 18.495, 10627.102, 460.510, 52912.213 25/05/28,10:37:44,03,09,1, 12.0,1,1, 18.495, 10627.127, 460.545, 52912.168 25/05/28,10:37:44,04,09,1, 12.0,1,1, 18.495, 10627.164, 460.530, 52912.153 25/05/28,10:37:44,05,09,1, 12.0,1,1, 18.495, 10627.145, 460.516, 52912.199 25/05/28,10:37:44,06,09,1, 12.0,1,1, 18.495, 10627.161, 460.567, 52912.100 25/05/28,10:37:44,07,09,1, 12.0,1,1, 18.495, 10627.189, 460.528, 52912.175 25/05/28,10:37:44,08,09,1, 12.0,1,1, 18.495, 10627.155, 460.585, 52912.165 25/05/28,10:37:44,09,09,1, 12.0,1,1, 18.495, 10627.187, 460.577, 52912.229 25/05/28,10:37:44,10,09,1, 12.0,1,1, 18.495, 10627.202, 460.576, 52912.212 25/05/28,10:37:44,11,09,1, 12.0,1,1, 18.495, 10627.200, 460.595, 52912.217 25/05/28,10:37:44,12,09,1, 12.0,1,1, 18.495, 10627.191, 460.581, 52912.123 25/05/28,10:37:44,13,09,1, 12.0,1,1, 18.495, 10627.197, 460.621, 52912.232 25/05/28,10:37:44,14,09,1, 12.0,1,1, 18.495, 10627.210, 460.618, 52912.216 25/05/28,10:37:44,15,09,1, 12.0,1,1, 18.495, 10627.232, 460.616, 52912.177 25/05/28,10:37:44,16,09,1, 12.0,1,1, 18.495, 10627.215, 460.649, 52912.255 25/05/28,10:37:44,17,09,1, 12.0,1,1, 18.495, 10627.241, 460.641, 52912.168 25/05/28,10:37:44,18,09,1, 12.0,1,1, 18.495, 10627.246, 460.635, 52912.158 25/05/28,10:37:44,19,09,1, 12.0,1,1, 18.495, 10627.252, 460.677, 52912.236 25/05/28,10:37:45,00,09,1, 11.9,1,1, 18.502, 10627.246, 460.677, 52912.236 25/05/28,10:37:45,01,09,1, 11.9,1,1, 18.502, 10627.241, 460.690, 52912.202 25/05/28,10:37:45,02,09,1, 11.9,1,1, 18.502, 10627.285, 460.694, 52912.199 25/05/28,10:37:45,03,09,1, 11.9,1,1, 18.502, 10627.273, 460.707, 52912.197 25/05/28,10:37:45,04,09,1, 11.9,1,1, 18.502, 10627.265, 460.713, 52912.332 25/05/28,10:37:45,05,09,1, 11.9,1,1, 18.502, 10627.236, 460.712, 52912.107 25/05/28,10:37:45,06,09,1, 11.9,1,1, 18.502, 10627.304, 460.736, 52912.211 25/05/28,10:37:45,07,09,1, 11.9,1,1, 18.502, 10627.297, 460.721, 52912.127 25/05/28,10:37:45,08,09,1, 11.9,1,1, 18.502, 10627.301, 460.744, 52912.117 25/05/28,10:37:45,09,09,1, 11.9,1,1, 18.502, 10627.287, 460.760, 52912.179 25/05/28,10:37:45,10,09,1, 11.9,1,1, 18.502, 10627.308, 460.790, 52912.181 25/05/28,10:37:45,11,09,1, 11.9,1,1, 18.502, 10627.291, 460.804, 52912.194 25/05/28,10:37:45,12,09,1, 11.9,1,1, 18.502, 10627.291, 460.813, 52912.209 25/05/28,10:37:45,13,09,1, 11.9,1,1, 18.502, 10627.312, 460.819, 52912.179 25/05/28,10:37:45,14,09,1, 11.9,1,1, 18.502, 10627.313, 460.811, 52912.206 25/05/28,10:37:45,15,09,1, 11.9,1,1, 18.502, 10627.317, 460.833, 52912.148 25/05/28,10:37:45,16,09,1, 11.9,1,1, 18.502, 10627.313, 460.840, 52912.204 25/05/28,10:37:45,17,09,1, 11.9,1,1, 18.502, 10627.318, 460.838, 52912.171 25/05/28,10:37:45,18,09,1, 11.9,1,1, 18.502, 10627.312, 460.860, 52912.192 25/05/28,10:37:45,19,09,1, 11.9,1,1, 18.502, 10627.315, 460.868, 52912.200 25/05/28,10:37:46,00,10,1, 12.0,1,1, 18.498, 10627.313, 460.868, 52912.200 25/05/28,10:37:46,01,10,1, 12.0,1,1, 18.498, 10627.322, 460.910, 52912.253 25/05/28,10:37:46,02,10,1, 12.0,1,1, 18.498, 10627.341, 460.910, 52912.269 25/05/28,10:37:46,03,10,1, 12.0,1,1, 18.498, 10627.332, 460.911, 52912.277 25/05/28,10:37:46,04,10,1, 12.0,1,1, 18.498, 10627.349, 460.914, 52912.218 25/05/28,10:37:46,05,10,1, 12.0,1,1, 18.498, 10627.333, 460.941, 52912.214 25/05/28,10:37:46,06,10,1, 12.0,1,1, 18.498, 10627.365, 460.916, 52912.159 25/05/28,10:37:46,07,10,1, 12.0,1,1, 18.498, 10627.362, 460.950, 52912.229 25/05/28,10:37:46,08,10,1, 12.0,1,1, 18.498, 10627.359, 460.974, 52912.237 25/05/28,10:37:46,09,10,1, 12.0,1,1, 18.498, 10627.380, 460.950, 52912.227 25/05/28,10:37:46,10,10,1, 12.0,1,1, 18.498, 10627.387, 460.963, 52912.211 25/05/28,10:37:46,11,10,1, 12.0,1,1, 18.498, 10627.396, 460.982, 52912.230 25/05/28,10:37:46,12,10,1, 12.0,1,1, 18.498, 10627.416, 461.010, 52912.272 25/05/28,10:37:46,13,10,1, 12.0,1,1, 18.498, 10627.399, 460.998, 52912.224 25/05/28,10:37:46,14,10,1, 12.0,1,1, 18.498, 10627.424, 461.024, 52912.287 25/05/28,10:37:46,15,10,1, 12.0,1,1, 18.498, 10627.394, 461.024, 52912.187 25/05/28,10:37:46,16,10,1, 12.0,1,1, 18.498, 10627.379, 461.049, 52912.249 25/05/28,10:37:46,17,10,1, 12.0,1,1, 18.498, 10627.419, 461.072, 52912.192 25/05/28,10:37:46,18,10,1, 12.0,1,1, 18.498, 10627.414, 461.066, 52912.198 25/05/28,10:37:46,19,10,1, 12.0,1,1, 18.498, 10627.412, 461.057, 52912.230 25/05/28,10:37:47,00,09,1, 11.9,1,1, 18.500, 10627.404, 461.057, 52912.230 25/05/28,10:37:47,01,09,1, 11.9,1,1, 18.500, 10627.451, 461.081, 52912.201 25/05/28,10:37:47,02,09,1, 11.9,1,1, 18.500, 10627.439, 461.087, 52912.240 25/05/28,10:37:47,03,09,1, 11.9,1,1, 18.500, 10627.467, 461.103, 52912.298 25/05/28,10:37:47,04,09,1, 11.9,1,1, 18.500, 10627.432, 461.121, 52912.297 25/05/28,10:37:47,05,09,1, 11.9,1,1, 18.500, 10627.431, 461.126, 52912.204 25/05/28,10:37:47,06,09,1, 11.9,1,1, 18.500, 10627.450, 461.150, 52912.261 25/05/28,10:37:47,07,09,1, 11.9,1,1, 18.500, 10627.456, 461.130, 52912.258 25/05/28,10:37:47,08,09,1, 11.9,1,1, 18.500, 10627.466, 461.159, 52912.234 25/05/28,10:37:47,09,09,1, 11.9,1,1, 18.500, 10627.462, 461.164, 52912.248 25/05/28,10:37:47,10,09,1, 11.9,1,1, 18.500, 10627.477, 461.180, 52912.296 25/05/28,10:37:47,11,09,1, 11.9,1,1, 18.500, 10627.498, 461.184, 52912.236 25/05/28,10:37:47,12,09,1, 11.9,1,1, 18.500, 10627.490, 461.167, 52912.149 25/05/28,10:37:47,13,09,1, 11.9,1,1, 18.500, 10627.481, 461.191, 52912.302 25/05/28,10:37:47,14,09,1, 11.9,1,1, 18.500, 10627.511, 461.197, 52912.235 25/05/28,10:37:47,15,09,1, 11.9,1,1, 18.500, 10627.507, 461.248, 52912.276 25/05/28,10:37:47,16,09,1, 11.9,1,1, 18.500, 10627.514, 461.220, 52912.216 25/05/28,10:37:47,17,09,1, 11.9,1,1, 18.500, 10627.538, 461.237, 52912.195 25/05/28,10:37:47,18,09,1, 11.9,1,1, 18.500, 10627.529, 461.258, 52912.260 25/05/28,10:37:47,19,09,1, 11.9,1,1, 18.500, 10627.526, 461.237, 52912.183 25/05/28,10:37:48,00,10,1, 11.8,1,1, 18.500, 10627.521, 461.237, 52912.183 25/05/28,10:37:48,01,10,1, 11.8,1,1, 18.500, 10627.565, 461.283, 52912.223 25/05/28,10:37:48,02,10,1, 11.8,1,1, 18.500, 10627.563, 461.286, 52912.292 25/05/28,10:37:48,03,10,1, 11.8,1,1, 18.500, 10627.558, 461.305, 52912.193 25/05/28,10:37:48,04,10,1, 11.8,1,1, 18.500, 10627.563, 461.308, 52912.185 25/05/28,10:37:48,05,10,1, 11.8,1,1, 18.500, 10627.566, 461.330, 52912.248 25/05/28,10:37:48,06,10,1, 11.8,1,1, 18.500, 10627.594, 461.320, 52912.272 25/05/28,10:37:48,07,10,1, 11.8,1,1, 18.500, 10627.597, 461.361, 52912.258 25/05/28,10:37:48,08,10,1, 11.8,1,1, 18.500, 10627.615, 461.366, 52912.224 25/05/28,10:37:48,09,10,1, 11.8,1,1, 18.500, 10627.624, 461.376, 52912.211 25/05/28,10:37:48,10,10,1, 11.8,1,1, 18.500, 10627.611, 461.388, 52912.234 25/05/28,10:37:48,11,10,1, 11.8,1,1, 18.500, 10627.611, 461.377, 52912.290 25/05/28,10:37:48,12,10,1, 11.8,1,1, 18.500, 10627.647, 461.386, 52912.243 25/05/28,10:37:48,13,10,1, 11.8,1,1, 18.500, 10627.640, 461.430, 52912.208 25/05/28,10:37:48,14,10,1, 11.8,1,1, 18.500, 10627.659, 461.407, 52912.256 25/05/28,10:37:48,15,10,1, 11.8,1,1, 18.500, 10627.655, 461.418, 52912.274 25/05/28,10:37:48,16,10,1, 11.8,1,1, 18.500, 10627.658, 461.462, 52912.220 25/05/28,10:37:48,17,10,1, 11.8,1,1, 18.500, 10627.681, 461.482, 52912.232 25/05/28,10:37:48,18,10,1, 11.8,1,1, 18.500, 10627.704, 461.485, 52912.259 25/05/28,10:37:48,19,10,1, 11.8,1,1, 18.500, 10627.688, 461.494, 52912.288 25/05/28,10:37:49,00,09,1, 12.0,1,1, 18.498, 10627.688, 461.494, 52912.288 25/05/28,10:37:49,01,09,1, 12.0,1,1, 18.498, 10627.710, 461.501, 52912.244 25/05/28,10:37:49,02,09,1, 12.0,1,1, 18.498, 10627.706, 461.518, 52912.233 25/05/28,10:37:49,03,09,1, 12.0,1,1, 18.498, 10627.737, 461.515, 52912.288 25/05/28,10:37:49,04,09,1, 12.0,1,1, 18.498, 10627.713, 461.546, 52912.279 25/05/28,10:37:49,05,09,1, 12.0,1,1, 18.498, 10627.732, 461.566, 52912.268 25/05/28,10:37:49,06,09,1, 12.0,1,1, 18.498, 10627.736, 461.557, 52912.273 25/05/28,10:37:49,07,09,1, 12.0,1,1, 18.498, 10627.752, 461.570, 52912.219 25/05/28,10:37:49,08,09,1, 12.0,1,1, 18.498, 10627.752, 461.595, 52912.236 25/05/28,10:37:49,09,09,1, 12.0,1,1, 18.498, 10627.764, 461.597, 52912.336 25/05/28,10:37:49,10,09,1, 12.0,1,1, 18.498, 10627.760, 461.609, 52912.320 25/05/28,10:37:49,11,09,1, 12.0,1,1, 18.498, 10627.759, 461.616, 52912.277 25/05/28,10:37:49,12,09,1, 12.0,1,1, 18.498, 10627.779, 461.631, 52912.262 25/05/28,10:37:49,13,09,1, 12.0,1,1, 18.498, 10627.768, 461.645, 52912.369 25/05/28,10:37:49,14,09,1, 12.0,1,1, 18.498, 10627.793, 461.678, 52912.398 25/05/28,10:37:49,15,09,1, 12.0,1,1, 18.498, 10627.801, 461.683, 52912.232 25/05/28,10:37:49,16,09,1, 12.0,1,1, 18.498, 10627.770, 461.681, 52912.335 25/05/28,10:37:49,17,09,1, 12.0,1,1, 18.498, 10627.809, 461.707, 52912.305 25/05/28,10:37:49,18,09,1, 12.0,1,1, 18.498, 10627.775, 461.701, 52912.323 25/05/28,10:37:49,19,09,1, 12.0,1,1, 18.498, 10627.800, 461.716, 52912.291 25/05/28,10:37:50,00,10,1, 11.9,1,1, 18.502, 10627.797, 461.716, 52912.291 25/05/28,10:37:50,01,10,1, 11.9,1,1, 18.502, 10627.778, 461.717, 52912.342 25/05/28,10:37:50,02,10,1, 11.9,1,1, 18.502, 10627.802, 461.739, 52912.317 25/05/28,10:37:50,03,10,1, 11.9,1,1, 18.502, 10627.790, 461.761, 52912.364 25/05/28,10:37:50,04,10,1, 11.9,1,1, 18.502, 10627.790, 461.769, 52912.344 25/05/28,10:37:50,05,10,1, 11.9,1,1, 18.502, 10627.793, 461.754, 52912.275 25/05/28,10:37:50,06,10,1, 11.9,1,1, 18.502, 10627.787, 461.784, 52912.327 25/05/28,10:37:50,07,10,1, 11.9,1,1, 18.502, 10627.787, 461.807, 52912.292 25/05/28,10:37:50,08,10,1, 11.9,1,1, 18.502, 10627.792, 461.799, 52912.370 25/05/28,10:37:50,09,10,1, 11.9,1,1, 18.502, 10627.815, 461.820, 52912.330 25/05/28,10:37:50,10,10,1, 11.9,1,1, 18.502, 10627.808, 461.826, 52912.318 25/05/28,10:37:50,11,10,1, 11.9,1,1, 18.502, 10627.778, 461.853, 52912.314 25/05/28,10:37:50,12,10,1, 11.9,1,1, 18.502, 10627.791, 461.868, 52912.336 25/05/28,10:37:50,13,10,1, 11.9,1,1, 18.502, 10627.823, 461.892, 52912.378 25/05/28,10:37:50,14,10,1, 11.9,1,1, 18.502, 10627.805, 461.891, 52912.328 25/05/28,10:37:50,15,10,1, 11.9,1,1, 18.502, 10627.796, 461.885, 52912.300 25/05/28,10:37:50,16,10,1, 11.9,1,1, 18.502, 10627.788, 461.888, 52912.352 25/05/28,10:37:50,17,10,1, 11.9,1,1, 18.502, 10627.812, 461.917, 52912.351 25/05/28,10:37:50,18,10,1, 11.9,1,1, 18.502, 10627.789, 461.909, 52912.394 25/05/28,10:37:50,19,10,1, 11.9,1,1, 18.502, 10627.772, 461.948, 52912.336 25/05/28,10:37:51,00,10,1, 11.9,1,1, 18.498, 10627.772, 461.948, 52912.336 25/05/28,10:37:51,01,10,1, 11.9,1,1, 18.498, 10627.788, 461.955, 52912.359 25/05/28,10:37:51,02,10,1, 11.9,1,1, 18.498, 10627.789, 461.967, 52912.396 25/05/28,10:37:51,03,10,1, 11.9,1,1, 18.498, 10627.781, 461.984, 52912.391 25/05/28,10:37:51,04,10,1, 11.9,1,1, 18.498, 10627.793, 461.984, 52912.379 25/05/28,10:37:51,05,10,1, 11.9,1,1, 18.498, 10627.785, 461.989, 52912.365 25/05/28,10:37:51,06,10,1, 11.9,1,1, 18.498, 10627.770, 462.022, 52912.388 25/05/28,10:37:51,07,10,1, 11.9,1,1, 18.498, 10627.772, 462.034, 52912.419 25/05/28,10:37:51,08,10,1, 11.9,1,1, 18.498, 10627.742, 462.025, 52912.379 25/05/28,10:37:51,09,10,1, 11.9,1,1, 18.498, 10627.750, 462.056, 52912.378 25/05/28,10:37:51,10,10,1, 11.9,1,1, 18.498, 10627.728, 462.077, 52912.422 25/05/28,10:37:51,11,10,1, 11.9,1,1, 18.498, 10627.738, 462.039, 52912.339 25/05/28,10:37:51,12,10,1, 11.9,1,1, 18.498, 10627.757, 462.067, 52912.413 25/05/28,10:37:51,13,10,1, 11.9,1,1, 18.498, 10627.762, 462.070, 52912.394 25/05/28,10:37:51,14,10,1, 11.9,1,1, 18.498, 10627.731, 462.116, 52912.382 25/05/28,10:37:51,15,10,1, 11.9,1,1, 18.498, 10627.764, 462.115, 52912.356 25/05/28,10:37:51,16,10,1, 11.9,1,1, 18.498, 10627.731, 462.129, 52912.374 25/05/28,10:37:51,17,10,1, 11.9,1,1, 18.498, 10627.730, 462.126, 52912.358 25/05/28,10:37:51,18,10,1, 11.9,1,1, 18.498, 10627.723, 462.148, 52912.394 25/05/28,10:37:51,19,10,1, 11.9,1,1, 18.498, 10627.718, 462.131, 52912.386 25/05/28,10:37:52,00,10,1, 11.9,1,1, 18.501, 10627.713, 462.131, 52912.386 25/05/28,10:37:52,01,10,1, 11.9,1,1, 18.501, 10627.705, 462.152, 52912.382 25/05/28,10:37:52,02,10,1, 11.9,1,1, 18.501, 10627.687, 462.189, 52912.403 25/05/28,10:37:52,03,10,1, 11.9,1,1, 18.501, 10627.712, 462.174, 52912.411 25/05/28,10:37:52,04,10,1, 11.9,1,1, 18.501, 10627.707, 462.194, 52912.428 25/05/28,10:37:52,05,10,1, 11.9,1,1, 18.501, 10627.680, 462.212, 52912.362 25/05/28,10:37:52,06,10,1, 11.9,1,1, 18.501, 10627.693, 462.225, 52912.410 25/05/28,10:37:52,07,10,1, 11.9,1,1, 18.501, 10627.657, 462.191, 52912.386 25/05/28,10:37:52,08,10,1, 11.9,1,1, 18.501, 10627.683, 462.248, 52912.380 25/05/28,10:37:52,09,10,1, 11.9,1,1, 18.501, 10627.677, 462.255, 52912.407 25/05/28,10:37:52,10,10,1, 11.9,1,1, 18.501, 10627.676, 462.253, 52912.446 25/05/28,10:37:52,11,10,1, 11.9,1,1, 18.501, 10627.634, 462.284, 52912.485 25/05/28,10:37:52,12,10,1, 11.9,1,1, 18.501, 10627.657, 462.259, 52912.370 25/05/28,10:37:52,13,10,1, 11.9,1,1, 18.501, 10627.645, 462.278, 52912.420 25/05/28,10:37:52,14,10,1, 11.9,1,1, 18.501, 10627.617, 462.304, 52912.449 25/05/28,10:37:52,15,10,1, 11.9,1,1, 18.501, 10627.648, 462.305, 52912.439 25/05/28,10:37:52,16,10,1, 11.9,1,1, 18.501, 10627.609, 462.296, 52912.368 25/05/28,10:37:52,17,10,1, 11.9,1,1, 18.501, 10627.612, 462.309, 52912.473 25/05/28,10:37:52,18,10,1, 11.9,1,1, 18.501, 10627.622, 462.337, 52912.477 25/05/28,10:37:52,19,10,1, 11.9,1,1, 18.501, 10627.620, 462.352, 52912.495 25/05/28,10:37:53,00,09,1, 11.9,1,1, 18.500, 10627.613, 462.352, 52912.495 25/05/28,10:37:53,01,09,1, 11.9,1,1, 18.500, 10627.619, 462.332, 52912.422 25/05/28,10:37:53,02,09,1, 11.9,1,1, 18.500, 10627.614, 462.362, 52912.504 25/05/28,10:37:53,03,09,1, 11.9,1,1, 18.500, 10627.616, 462.366, 52912.414 25/05/28,10:37:53,04,09,1, 11.9,1,1, 18.500, 10627.615, 462.378, 52912.454 25/05/28,10:37:53,05,09,1, 11.9,1,1, 18.500, 10627.586, 462.397, 52912.462 25/05/28,10:37:53,06,09,1, 11.9,1,1, 18.500, 10627.583, 462.361, 52912.318 25/05/28,10:37:53,07,09,1, 11.9,1,1, 18.500, 10627.565, 462.390, 52912.501 25/05/28,10:37:53,08,09,1, 11.9,1,1, 18.500, 10627.586, 462.409, 52912.521 25/05/28,10:37:53,09,09,1, 11.9,1,1, 18.500, 10627.584, 462.408, 52912.414 25/05/28,10:37:53,10,09,1, 11.9,1,1, 18.500, 10627.591, 462.412, 52912.429 25/05/28,10:37:53,11,09,1, 11.9,1,1, 18.500, 10627.587, 462.423, 52912.510 25/05/28,10:37:53,12,09,1, 11.9,1,1, 18.500, 10627.575, 462.428, 52912.499 25/05/28,10:37:53,13,09,1, 11.9,1,1, 18.500, 10627.578, 462.425, 52912.483 25/05/28,10:37:53,14,09,1, 11.9,1,1, 18.500, 10627.569, 462.455, 52912.522 25/05/28,10:37:53,15,09,1, 11.9,1,1, 18.500, 10627.562, 462.457, 52912.516 25/05/28,10:37:53,16,09,1, 11.9,1,1, 18.500, 10627.551, 462.456, 52912.513 25/05/28,10:37:53,17,09,1, 11.9,1,1, 18.500, 10627.568, 462.467, 52912.511 25/05/28,10:37:53,18,09,1, 11.9,1,1, 18.500, 10627.567, 462.482, 52912.529 25/05/28,10:37:53,19,09,1, 11.9,1,1, 18.500, 10627.604, 462.487, 52912.479 25/05/28,10:37:54,00,09,1, 12.0,1,1, 18.500, 10627.596, 462.487, 52912.479 25/05/28,10:37:54,01,09,1, 12.0,1,1, 18.500, 10627.543, 462.513, 52912.473 25/05/28,10:37:54,02,09,1, 12.0,1,1, 18.500, 10627.562, 462.509, 52912.508 25/05/28,10:37:54,03,09,1, 12.0,1,1, 18.500, 10627.537, 462.507, 52912.519 25/05/28,10:37:54,04,09,1, 12.0,1,1, 18.500, 10627.567, 462.502, 52912.399 25/05/28,10:37:54,05,09,1, 12.0,1,1, 18.500, 10627.558, 462.535, 52912.530 25/05/28,10:37:54,06,09,1, 12.0,1,1, 18.500, 10627.536, 462.543, 52912.524 25/05/28,10:37:54,07,09,1, 12.0,1,1, 18.500, 10627.557, 462.536, 52912.489 25/05/28,10:37:54,08,09,1, 12.0,1,1, 18.500, 10627.551, 462.513, 52912.478 25/05/28,10:37:54,09,09,1, 12.0,1,1, 18.500, 10627.570, 462.548, 52912.456 25/05/28,10:37:54,10,09,1, 12.0,1,1, 18.500, 10627.556, 462.547, 52912.544 25/05/28,10:37:54,11,09,1, 12.0,1,1, 18.500, 10627.567, 462.582, 52912.539 25/05/28,10:37:54,12,09,1, 12.0,1,1, 18.500, 10627.547, 462.569, 52912.535 25/05/28,10:37:54,13,09,1, 12.0,1,1, 18.500, 10627.540, 462.598, 52912.490 25/05/28,10:37:54,14,09,1, 12.0,1,1, 18.500, 10627.578, 462.572, 52912.528 25/05/28,10:37:54,15,09,1, 12.0,1,1, 18.500, 10627.579, 462.588, 52912.439 25/05/28,10:37:54,16,09,1, 12.0,1,1, 18.500, 10627.570, 462.587, 52912.484 25/05/28,10:37:54,17,09,1, 12.0,1,1, 18.500, 10627.565, 462.575, 52912.557 25/05/28,10:37:54,18,09,1, 12.0,1,1, 18.500, 10627.589, 462.600, 52912.540 25/05/28,10:37:54,19,09,1, 12.0,1,1, 18.500, 10627.576, 462.607, 52912.486 25/05/28,10:37:55,00,09,1, 11.8,1,1, 18.503, 10627.571, 462.607, 52912.486 25/05/28,10:37:55,01,09,1, 11.8,1,1, 18.503, 10627.588, 462.611, 52912.527 25/05/28,10:37:55,02,09,1, 11.8,1,1, 18.503, 10627.582, 462.608, 52912.517 25/05/28,10:37:55,03,09,1, 11.8,1,1, 18.503, 10627.598, 462.598, 52912.482 25/05/28,10:37:55,04,09,1, 11.8,1,1, 18.503, 10627.603, 462.605, 52912.558 25/05/28,10:37:55,05,09,1, 11.8,1,1, 18.503, 10627.620, 462.633, 52912.551 25/05/28,10:37:55,06,09,1, 11.8,1,1, 18.503, 10627.625, 462.627, 52912.472 25/05/28,10:37:55,07,09,1, 11.8,1,1, 18.503, 10627.635, 462.630, 52912.443 25/05/28,10:37:55,08,09,1, 11.8,1,1, 18.503, 10627.662, 462.634, 52912.495 25/05/28,10:37:55,09,09,1, 11.8,1,1, 18.503, 10627.647, 462.645, 52912.578 25/05/28,10:37:55,10,09,1, 11.8,1,1, 18.503, 10627.666, 462.664, 52912.562 25/05/28,10:37:55,11,09,1, 11.8,1,1, 18.503, 10627.642, 462.660, 52912.455 25/05/28,10:37:55,12,09,1, 11.8,1,1, 18.503, 10627.661, 462.687, 52912.583 25/05/28,10:37:55,13,09,1, 11.8,1,1, 18.503, 10627.661, 462.681, 52912.538 25/05/28,10:37:55,14,09,1, 11.8,1,1, 18.503, 10627.687, 462.652, 52912.485 25/05/28,10:37:55,15,09,1, 11.8,1,1, 18.503, 10627.696, 462.685, 52912.540 25/05/28,10:37:55,16,09,1, 11.8,1,1, 18.503, 10627.694, 462.697, 52912.565 25/05/28,10:37:55,17,09,1, 11.8,1,1, 18.503, 10627.732, 462.703, 52912.499 25/05/28,10:37:55,18,09,1, 11.8,1,1, 18.503, 10627.685, 462.690, 52912.586 25/05/28,10:37:55,19,09,1, 11.8,1,1, 18.503, 10627.696, 462.710, 52912.457 25/05/28,10:37:56,00,09,1, 11.9,1,1, 18.503, 10627.688, 462.710, 52912.457 25/05/28,10:37:56,01,09,1, 11.9,1,1, 18.503, 10627.733, 462.715, 52912.536 25/05/28,10:37:56,02,09,1, 11.9,1,1, 18.503, 10627.754, 462.735, 52912.510 25/05/28,10:37:56,03,09,1, 11.9,1,1, 18.503, 10627.759, 462.730, 52912.494 25/05/28,10:37:56,04,09,1, 11.9,1,1, 18.503, 10627.757, 462.750, 52912.498 25/05/28,10:37:56,05,09,1, 11.9,1,1, 18.503, 10627.767, 462.752, 52912.469 25/05/28,10:37:56,06,09,1, 11.9,1,1, 18.503, 10627.773, 462.776, 52912.464 25/05/28,10:37:56,07,09,1, 11.9,1,1, 18.503, 10627.775, 462.746, 52912.471 25/05/28,10:37:56,08,09,1, 11.9,1,1, 18.503, 10627.782, 462.764, 52912.444 25/05/28,10:37:56,09,09,1, 11.9,1,1, 18.503, 10627.798, 462.797, 52912.527 25/05/28,10:37:56,10,09,1, 11.9,1,1, 18.503, 10627.820, 462.774, 52912.552 25/05/28,10:37:56,11,09,1, 11.9,1,1, 18.503, 10627.804, 462.793, 52912.490 25/05/28,10:37:56,12,09,1, 11.9,1,1, 18.503, 10627.820, 462.774, 52912.530 25/05/28,10:37:56,13,09,1, 11.9,1,1, 18.503, 10627.860, 462.807, 52912.478 25/05/28,10:37:56,14,09,1, 11.9,1,1, 18.503, 10627.838, 462.817, 52912.540 25/05/28,10:37:56,15,09,1, 11.9,1,1, 18.503, 10627.870, 462.824, 52912.543 25/05/28,10:37:56,16,09,1, 11.9,1,1, 18.503, 10627.850, 462.830, 52912.578 25/05/28,10:37:56,17,09,1, 11.9,1,1, 18.503, 10627.880, 462.865, 52912.541 25/05/28,10:37:56,18,09,1, 11.9,1,1, 18.503, 10627.872, 462.835, 52912.497 25/05/28,10:37:56,19,09,1, 11.9,1,1, 18.503, 10627.877, 462.835, 52912.476 25/05/28,10:37:57,00,10,1, 11.9,1,1, 18.505, 10627.872, 462.835, 52912.476 25/05/28,10:37:57,01,10,1, 11.9,1,1, 18.505, 10627.925, 462.851, 52912.515 25/05/28,10:37:57,02,10,1, 11.9,1,1, 18.505, 10627.907, 462.903, 52912.718 25/05/28,10:37:57,03,10,1, 11.9,1,1, 18.505, 10627.946, 462.934, 52912.761 25/05/28,10:37:57,04,10,1, 11.9,1,1, 18.505, 10627.951, 462.910, 52912.715 25/05/28,10:37:57,05,10,1, 11.9,1,1, 18.505, 10627.948, 462.922, 52912.809 25/05/28,10:37:57,06,10,1, 11.9,1,1, 18.505, 10627.972, 462.916, 52912.642 25/05/28,10:37:57,07,10,1, 11.9,1,1, 18.505, 10627.987, 462.920, 52912.684 25/05/28,10:37:57,08,10,1, 11.9,1,1, 18.505, 10627.976, 462.955, 52912.678 25/05/28,10:37:57,09,10,1, 11.9,1,1, 18.505, 10627.982, 462.951, 52912.680 25/05/28,10:37:57,10,10,1, 11.9,1,1, 18.505, 10627.980, 462.939, 52912.696 25/05/28,10:37:57,11,10,1, 11.9,1,1, 18.505, 10627.976, 462.963, 52912.666 25/05/28,10:37:57,12,10,1, 11.9,1,1, 18.505, 10627.999, 462.960, 52912.661 25/05/28,10:37:57,13,10,1, 11.9,1,1, 18.505, 10628.011, 462.962, 52912.709 25/05/28,10:37:57,14,10,1, 11.9,1,1, 18.505, 10627.998, 462.968, 52912.772 25/05/28,10:37:57,15,10,1, 11.9,1,1, 18.505, 10628.006, 462.948, 52912.705 25/05/28,10:37:57,16,10,1, 11.9,1,1, 18.505, 10628.064, 462.969, 52912.715 25/05/28,10:37:57,17,10,1, 11.9,1,1, 18.505, 10628.043, 462.967, 52912.649 25/05/28,10:37:57,18,10,1, 11.9,1,1, 18.505, 10628.052, 462.978, 52912.631 25/05/28,10:37:57,19,10,1, 11.9,1,1, 18.505, 10628.060, 463.002, 52912.737 25/05/28,10:37:58,00,10,1, 11.9,1,1, 18.504, 10628.055, 463.002, 52912.737 25/05/28,10:37:58,01,10,1, 11.9,1,1, 18.504, 10628.072, 462.992, 52912.756 25/05/28,10:37:58,02,10,1, 11.9,1,1, 18.504, 10628.058, 462.964, 52912.666 25/05/28,10:37:58,03,10,1, 11.9,1,1, 18.504, 10628.082, 462.992, 52912.732 25/05/28,10:37:58,04,10,1, 11.9,1,1, 18.504, 10628.090, 462.993, 52912.678 25/05/28,10:37:58,05,10,1, 11.9,1,1, 18.504, 10628.090, 463.006, 52912.640 25/05/28,10:37:58,06,10,1, 11.9,1,1, 18.504, 10628.092, 463.025, 52912.679 25/05/28,10:37:58,07,10,1, 11.9,1,1, 18.504, 10628.092, 463.009, 52912.690 25/05/28,10:37:58,08,10,1, 11.9,1,1, 18.504, 10628.088, 463.022, 52912.728 25/05/28,10:37:58,09,10,1, 11.9,1,1, 18.504, 10628.134, 463.014, 52912.674 25/05/28,10:37:58,10,10,1, 11.9,1,1, 18.504, 10628.110, 463.022, 52912.693 25/05/28,10:37:58,11,10,1, 11.9,1,1, 18.504, 10628.121, 463.037, 52912.684 25/05/28,10:37:58,12,10,1, 11.9,1,1, 18.504, 10628.140, 463.032, 52912.702 25/05/28,10:37:58,13,10,1, 11.9,1,1, 18.504, 10628.141, 463.062, 52912.729 25/05/28,10:37:58,14,10,1, 11.9,1,1, 18.504, 10628.131, 463.041, 52912.683 25/05/28,10:37:58,15,10,1, 11.9,1,1, 18.504, 10628.130, 463.064, 52912.697 25/05/28,10:37:58,16,10,1, 11.9,1,1, 18.504, 10628.122, 463.026, 52912.737 25/05/28,10:37:58,17,10,1, 11.9,1,1, 18.504, 10628.135, 463.043, 52912.681 25/05/28,10:37:58,18,10,1, 11.9,1,1, 18.504, 10628.149, 463.017, 52912.677 25/05/28,10:37:58,19,10,1, 11.9,1,1, 18.504, 10628.107, 463.031, 52912.695 25/05/28,10:37:59,00,10,1, 12.0,1,1, 18.509, 10628.105, 463.031, 52912.695 25/05/28,10:37:59,01,10,1, 12.0,1,1, 18.509, 10628.142, 463.054, 52912.705 25/05/28,10:37:59,02,10,1, 12.0,1,1, 18.509, 10628.132, 463.056, 52912.644 25/05/28,10:37:59,03,10,1, 12.0,1,1, 18.509, 10628.145, 463.054, 52912.717 25/05/28,10:37:59,04,10,1, 12.0,1,1, 18.509, 10628.156, 463.071, 52912.728 25/05/28,10:37:59,05,10,1, 12.0,1,1, 18.509, 10628.145, 463.066, 52912.639 25/05/28,10:37:59,06,10,1, 12.0,1,1, 18.509, 10628.147, 463.055, 52912.697 25/05/28,10:37:59,07,10,1, 12.0,1,1, 18.509, 10628.164, 463.071, 52912.651 25/05/28,10:37:59,08,10,1, 12.0,1,1, 18.509, 10628.136, 463.066, 52912.612 25/05/28,10:37:59,09,10,1, 12.0,1,1, 18.509, 10628.146, 463.065, 52912.640 25/05/28,10:37:59,10,10,1, 12.0,1,1, 18.509, 10628.138, 463.076, 52912.690 25/05/28,10:37:59,11,10,1, 12.0,1,1, 18.509, 10628.155, 463.077, 52912.717 25/05/28,10:37:59,12,10,1, 12.0,1,1, 18.509, 10628.154, 463.078, 52912.691 25/05/28,10:37:59,13,10,1, 12.0,1,1, 18.509, 10628.151, 463.073, 52912.620 25/05/28,10:37:59,14,10,1, 12.0,1,1, 18.509, 10628.154, 463.095, 52912.678 25/05/28,10:37:59,15,10,1, 12.0,1,1, 18.509, 10628.162, 463.091, 52912.770 25/05/28,10:37:59,16,10,1, 12.0,1,1, 18.509, 10628.190, 463.064, 52912.603 25/05/28,10:37:59,17,10,1, 12.0,1,1, 18.509, 10628.166, 463.088, 52912.705 25/05/28,10:37:59,18,10,1, 12.0,1,1, 18.509, 10628.176, 463.098, 52912.667 25/05/28,10:37:59,19,10,1, 12.0,1,1, 18.509, 10628.134, 463.108, 52912.670 25/05/28,10:38:00,00,10,1, 11.8,1,1, 18.505, 10628.130, 463.108, 52912.670 25/05/28,10:38:00,01,10,1, 11.8,1,1, 18.505, 10628.154, 463.088, 52912.641 25/05/28,10:38:00,02,10,1, 11.8,1,1, 18.505, 10628.152, 463.081, 52912.490 25/05/28,10:38:00,03,10,1, 11.8,1,1, 18.505, 10628.185, 463.063, 52912.447 25/05/28,10:38:00,04,10,1, 11.8,1,1, 18.505, 10628.160, 463.067, 52912.450 25/05/28,10:38:00,05,10,1, 11.8,1,1, 18.505, 10628.141, 463.073, 52912.461 25/05/28,10:38:00,06,10,1, 11.8,1,1, 18.505, 10628.154, 463.059, 52912.465 25/05/28,10:38:00,07,10,1, 11.8,1,1, 18.505, 10628.156, 463.082, 52912.433 25/05/28,10:38:00,08,10,1, 11.8,1,1, 18.505, 10628.155, 463.089, 52912.511 25/05/28,10:38:00,09,10,1, 11.8,1,1, 18.505, 10628.141, 463.093, 52912.491 25/05/28,10:38:00,10,10,1, 11.8,1,1, 18.505, 10628.109, 463.105, 52912.448 25/05/28,10:38:00,11,10,1, 11.8,1,1, 18.505, 10628.148, 463.098, 52912.450 25/05/28,10:38:00,12,10,1, 11.8,1,1, 18.505, 10628.131, 463.119, 52912.417 25/05/28,10:38:00,13,10,1, 11.8,1,1, 18.505, 10628.112, 463.125, 52912.427 25/05/28,10:38:00,14,10,1, 11.8,1,1, 18.505, 10628.142, 463.137, 52912.509 25/05/28,10:38:00,15,10,1, 11.8,1,1, 18.505, 10628.110, 463.142, 52912.460 25/05/28,10:38:00,16,10,1, 11.8,1,1, 18.505, 10628.113, 463.149, 52912.484 25/05/28,10:38:00,17,10,1, 11.8,1,1, 18.505, 10628.129, 463.168, 52912.459 25/05/28,10:38:00,18,10,1, 11.8,1,1, 18.505, 10628.100, 463.148, 52912.438 25/05/28,10:38:00,19,10,1, 11.8,1,1, 18.505, 10628.118, 463.159, 52912.508 25/05/28,10:38:01,00,09,1, 11.9,1,1, 18.505, 10628.114, 463.159, 52912.508 25/05/28,10:38:01,01,09,1, 11.9,1,1, 18.505, 10628.117, 463.137, 52912.494 25/05/28,10:38:01,02,09,1, 11.9,1,1, 18.505, 10628.054, 463.152, 52912.437 25/05/28,10:38:01,03,09,1, 11.9,1,1, 18.505, 10628.050, 463.160, 52912.452 25/05/28,10:38:01,04,09,1, 11.9,1,1, 18.505, 10628.087, 463.184, 52912.465 25/05/28,10:38:01,05,09,1, 11.9,1,1, 18.505, 10628.053, 463.190, 52912.507 25/05/28,10:38:01,06,09,1, 11.9,1,1, 18.505, 10628.065, 463.185, 52912.410 25/05/28,10:38:01,07,09,1, 11.9,1,1, 18.505, 10628.062, 463.162, 52912.425 25/05/28,10:38:01,08,09,1, 11.9,1,1, 18.505, 10628.047, 463.206, 52912.466 25/05/28,10:38:01,09,09,1, 11.9,1,1, 18.505, 10628.045, 463.214, 52912.408 25/05/28,10:38:01,10,09,1, 11.9,1,1, 18.505, 10628.036, 463.209, 52912.479 25/05/28,10:38:01,11,09,1, 11.9,1,1, 18.505, 10628.042, 463.226, 52912.439 25/05/28,10:38:01,12,09,1, 11.9,1,1, 18.505, 10628.011, 463.242, 52912.440 25/05/28,10:38:01,13,09,1, 11.9,1,1, 18.505, 10628.001, 463.226, 52912.457 25/05/28,10:38:01,14,09,1, 11.9,1,1, 18.505, 10628.002, 463.242, 52912.495 25/05/28,10:38:01,15,09,1, 11.9,1,1, 18.505, 10628.002, 463.255, 52912.468 25/05/28,10:38:01,16,09,1, 11.9,1,1, 18.505, 10628.003, 463.243, 52912.492 25/05/28,10:38:01,17,09,1, 11.9,1,1, 18.505, 10627.966, 463.230, 52912.384 25/05/28,10:38:01,18,09,1, 11.9,1,1, 18.505, 10627.990, 463.261, 52912.454 25/05/28,10:38:01,19,09,1, 11.9,1,1, 18.505, 10627.966, 463.249, 52912.435 25/05/28,10:38:02,00,09,1, 11.9,1,1, 18.507, 10627.964, 463.249, 52912.435 25/05/28,10:38:02,01,09,1, 11.9,1,1, 18.507, 10627.958, 463.266, 52912.425 25/05/28,10:38:02,02,09,1, 11.9,1,1, 18.507, 10627.940, 463.277, 52912.429 25/05/28,10:38:02,03,09,1, 11.9,1,1, 18.507, 10627.928, 463.285, 52912.485 25/05/28,10:38:02,04,09,1, 11.9,1,1, 18.507, 10627.917, 463.274, 52912.539 25/05/28,10:38:02,05,09,1, 11.9,1,1, 18.507, 10627.923, 463.283, 52912.380 25/05/28,10:38:02,06,09,1, 11.9,1,1, 18.507, 10627.912, 463.281, 52912.475 25/05/28,10:38:02,07,09,1, 11.9,1,1, 18.507, 10627.897, 463.298, 52912.508 25/05/28,10:38:02,08,09,1, 11.9,1,1, 18.507, 10627.901, 463.300, 52912.478 25/05/28,10:38:02,09,09,1, 11.9,1,1, 18.507, 10627.876, 463.322, 52912.385 25/05/28,10:38:02,10,09,1, 11.9,1,1, 18.507, 10627.913, 463.303, 52912.451 25/05/28,10:38:02,11,09,1, 11.9,1,1, 18.507, 10627.893, 463.329, 52912.486 25/05/28,10:38:02,12,09,1, 11.9,1,1, 18.507, 10627.889, 463.310, 52912.519 25/05/28,10:38:02,13,09,1, 11.9,1,1, 18.507, 10627.880, 463.339, 52912.451 25/05/28,10:38:02,14,09,1, 11.9,1,1, 18.507, 10627.871, 463.342, 52912.467 25/05/28,10:38:02,15,09,1, 11.9,1,1, 18.507, 10627.868, 463.357, 52912.451 25/05/28,10:38:02,16,09,1, 11.9,1,1, 18.507, 10627.869, 463.346, 52912.468 25/05/28,10:38:02,17,09,1, 11.9,1,1, 18.507, 10627.845, 463.363, 52912.438 25/05/28,10:38:02,18,09,1, 11.9,1,1, 18.507, 10627.864, 463.349, 52912.426 25/05/28,10:38:02,19,09,1, 11.9,1,1, 18.507, 10627.858, 463.353, 52912.459 25/05/28,10:38:03,00,10,1, 11.9,1,1, 18.509, 10627.855, 463.353, 52912.459 25/05/28,10:38:03,01,10,1, 11.9,1,1, 18.509, 10627.823, 463.401, 52912.498 25/05/28,10:38:03,02,10,1, 11.9,1,1, 18.509, 10627.850, 463.394, 52912.514 25/05/28,10:38:03,03,10,1, 11.9,1,1, 18.509, 10627.853, 463.410, 52912.450 25/05/28,10:38:03,04,10,1, 11.9,1,1, 18.509, 10627.838, 463.414, 52912.459 25/05/28,10:38:03,05,10,1, 11.9,1,1, 18.509, 10627.810, 463.417, 52912.469 25/05/28,10:38:03,06,10,1, 11.9,1,1, 18.509, 10627.825, 463.436, 52912.461 25/05/28,10:38:03,07,10,1, 11.9,1,1, 18.509, 10627.818, 463.443, 52912.540 25/05/28,10:38:03,08,10,1, 11.9,1,1, 18.509, 10627.817, 463.446, 52912.444 25/05/28,10:38:03,09,10,1, 11.9,1,1, 18.509, 10627.831, 463.430, 52912.431 25/05/28,10:38:03,10,10,1, 11.9,1,1, 18.509, 10627.820, 463.440, 52912.523 25/05/28,10:38:03,11,10,1, 11.9,1,1, 18.509, 10627.794, 463.455, 52912.504 25/05/28,10:38:03,12,10,1, 11.9,1,1, 18.509, 10627.812, 463.466, 52912.488 25/05/28,10:38:03,13,10,1, 11.9,1,1, 18.509, 10627.802, 463.447, 52912.504 25/05/28,10:38:03,14,10,1, 11.9,1,1, 18.509, 10627.816, 463.479, 52912.546 25/05/28,10:38:03,15,10,1, 11.9,1,1, 18.509, 10627.810, 463.479, 52912.530 25/05/28,10:38:03,16,10,1, 11.9,1,1, 18.509, 10627.800, 463.498, 52912.531 25/05/28,10:38:03,17,10,1, 11.9,1,1, 18.509, 10627.791, 463.469, 52912.444 25/05/28,10:38:03,18,10,1, 11.9,1,1, 18.509, 10627.797, 463.510, 52912.462 25/05/28,10:38:03,19,10,1, 11.9,1,1, 18.509, 10627.802, 463.483, 52912.473 25/05/28,10:38:04,00,10,1, 11.9,1,1, 18.502, 10627.797, 463.483, 52912.473 25/05/28,10:38:04,01,10,1, 11.9,1,1, 18.502, 10627.805, 463.492, 52912.471 25/05/28,10:38:04,02,10,1, 11.9,1,1, 18.502, 10627.805, 463.505, 52912.443 25/05/28,10:38:04,03,10,1, 11.9,1,1, 18.502, 10627.794, 463.534, 52912.528 25/05/28,10:38:04,04,10,1, 11.9,1,1, 18.502, 10627.803, 463.540, 52912.521 25/05/28,10:38:04,05,10,1, 11.9,1,1, 18.502, 10627.811, 463.529, 52912.441 25/05/28,10:38:04,06,10,1, 11.9,1,1, 18.502, 10627.800, 463.534, 52912.487 25/05/28,10:38:04,07,10,1, 11.9,1,1, 18.502, 10627.804, 463.546, 52912.489 25/05/28,10:38:04,08,10,1, 11.9,1,1, 18.502, 10627.815, 463.555, 52912.485 25/05/28,10:38:04,09,10,1, 11.9,1,1, 18.502, 10627.810, 463.555, 52912.507 25/05/28,10:38:04,10,10,1, 11.9,1,1, 18.502, 10627.805, 463.573, 52912.538 25/05/28,10:38:04,11,10,1, 11.9,1,1, 18.502, 10627.804, 463.571, 52912.494 25/05/28,10:38:04,12,10,1, 11.9,1,1, 18.502, 10627.829, 463.590, 52912.440 25/05/28,10:38:04,13,10,1, 11.9,1,1, 18.502, 10627.829, 463.596, 52912.539 25/05/28,10:38:04,14,10,1, 11.9,1,1, 18.502, 10627.848, 463.581, 52912.471 25/05/28,10:38:04,15,10,1, 11.9,1,1, 18.502, 10627.803, 463.610, 52912.687 25/05/28,10:38:04,16,10,1, 11.9,1,1, 18.502, 10627.833, 463.616, 52912.619 25/05/28,10:38:04,17,10,1, 11.9,1,1, 18.502, 10627.842, 463.641, 52912.614 25/05/28,10:38:04,18,10,1, 11.9,1,1, 18.502, 10627.831, 463.611, 52912.458 25/05/28,10:38:04,19,10,1, 11.9,1,1, 18.502, 10627.846, 463.635, 52912.550 25/05/28,10:38:05,00,09,1, 11.9,1,1, 18.508, 10627.838, 463.635, 52912.550 25/05/28,10:38:05,01,09,1, 11.9,1,1, 18.508, 10627.855, 463.642, 52912.537 25/05/28,10:38:05,02,09,1, 11.9,1,1, 18.508, 10627.863, 463.634, 52912.482 25/05/28,10:38:05,03,09,1, 11.9,1,1, 18.508, 10627.880, 463.642, 52912.500 25/05/28,10:38:05,04,09,1, 11.9,1,1, 18.508, 10627.881, 463.662, 52912.485 25/05/28,10:38:05,05,09,1, 11.9,1,1, 18.508, 10627.901, 463.651, 52912.432 25/05/28,10:38:05,06,09,1, 11.9,1,1, 18.508, 10627.875, 463.665, 52912.467 25/05/28,10:38:05,07,09,1, 11.9,1,1, 18.508, 10627.890, 463.689, 52912.553 25/05/28,10:38:05,08,09,1, 11.9,1,1, 18.508, 10627.920, 463.655, 52912.507 25/05/28,10:38:05,09,09,1, 11.9,1,1, 18.508, 10627.943, 463.701, 52912.471 25/05/28,10:38:05,10,09,1, 11.9,1,1, 18.508, 10627.914, 463.678, 52912.491 25/05/28,10:38:05,11,09,1, 11.9,1,1, 18.508, 10627.940, 463.687, 52912.471 25/05/28,10:38:05,12,09,1, 11.9,1,1, 18.508, 10627.949, 463.687, 52912.509 25/05/28,10:38:05,13,09,1, 11.9,1,1, 18.508, 10627.995, 463.694, 52912.469 25/05/28,10:38:05,14,09,1, 11.9,1,1, 18.508, 10627.993, 463.685, 52912.475 25/05/28,10:38:05,15,09,1, 11.9,1,1, 18.508, 10627.990, 463.710, 52912.522 25/05/28,10:38:05,16,09,1, 11.9,1,1, 18.508, 10628.006, 463.692, 52912.467 25/05/28,10:38:05,17,09,1, 11.9,1,1, 18.508, 10628.031, 463.711, 52912.554 25/05/28,10:38:05,18,09,1, 11.9,1,1, 18.508, 10628.050, 463.705, 52912.458 25/05/28,10:38:05,19,09,1, 11.9,1,1, 18.508, 10628.051, 463.697, 52912.442 25/05/28,10:38:06,00,09,1, 11.9,1,1, 18.510, 10628.047, 463.697, 52912.442 25/05/28,10:38:06,01,09,1, 11.9,1,1, 18.510, 10628.089, 463.717, 52912.466 25/05/28,10:38:06,02,09,1, 11.9,1,1, 18.510, 10628.061, 463.717, 52912.459 25/05/28,10:38:06,03,09,1, 11.9,1,1, 18.510, 10628.096, 463.685, 52912.405 25/05/28,10:38:06,04,09,1, 11.9,1,1, 18.510, 10628.112, 463.704, 52912.528 25/05/28,10:38:06,05,09,1, 11.9,1,1, 18.510, 10628.099, 463.696, 52912.464 25/05/28,10:38:06,06,09,1, 11.9,1,1, 18.510, 10628.139, 463.711, 52912.414 25/05/28,10:38:06,07,09,1, 11.9,1,1, 18.510, 10628.150, 463.722, 52912.409 25/05/28,10:38:06,08,09,1, 11.9,1,1, 18.510, 10628.175, 463.688, 52912.408 25/05/28,10:38:06,09,09,1, 11.9,1,1, 18.510, 10628.172, 463.686, 52912.466 25/05/28,10:38:06,10,09,1, 11.9,1,1, 18.510, 10628.190, 463.714, 52912.469 25/05/28,10:38:06,11,09,1, 11.9,1,1, 18.510, 10628.190, 463.710, 52912.403 25/05/28,10:38:06,12,09,1, 11.9,1,1, 18.510, 10628.209, 463.710, 52912.489 25/05/28,10:38:06,13,09,1, 11.9,1,1, 18.510, 10628.230, 463.720, 52912.523 25/05/28,10:38:06,14,09,1, 11.9,1,1, 18.510, 10628.254, 463.748, 52912.496 25/05/28,10:38:06,15,09,1, 11.9,1,1, 18.510, 10628.257, 463.716, 52912.469 25/05/28,10:38:06,16,09,1, 11.9,1,1, 18.510, 10628.266, 463.743, 52912.483 25/05/28,10:38:06,17,09,1, 11.9,1,1, 18.510, 10628.303, 463.718, 52912.513 25/05/28,10:38:06,18,09,1, 11.9,1,1, 18.510, 10628.316, 463.731, 52912.488 25/05/28,10:38:06,19,09,1, 11.9,1,1, 18.510, 10628.341, 463.738, 52912.501 25/05/28,10:38:07,00,09,1, 12.0,1,1, 18.511, 10628.339, 463.738, 52912.501 25/05/28,10:38:07,01,09,1, 12.0,1,1, 18.511, 10628.355, 463.721, 52912.413 25/05/28,10:38:07,02,09,1, 12.0,1,1, 18.511, 10628.390, 463.710, 52912.430 25/05/28,10:38:07,03,09,1, 12.0,1,1, 18.511, 10628.369, 463.698, 52912.490 25/05/28,10:38:07,04,09,1, 12.0,1,1, 18.511, 10628.416, 463.724, 52912.486 25/05/28,10:38:07,05,09,1, 12.0,1,1, 18.511, 10628.438, 463.706, 52912.468 25/05/28,10:38:07,06,09,1, 12.0,1,1, 18.511, 10628.444, 463.712, 52912.480 25/05/28,10:38:07,07,09,1, 12.0,1,1, 18.511, 10628.478, 463.698, 52912.509 25/05/28,10:38:07,08,09,1, 12.0,1,1, 18.511, 10628.481, 463.716, 52912.504 25/05/28,10:38:07,09,09,1, 12.0,1,1, 18.511, 10628.495, 463.751, 52912.435 25/05/28,10:38:07,10,09,1, 12.0,1,1, 18.511, 10628.507, 463.719, 52912.387 25/05/28,10:38:07,11,09,1, 12.0,1,1, 18.511, 10628.532, 463.730, 52912.474 25/05/28,10:38:07,12,09,1, 12.0,1,1, 18.511, 10628.546, 463.719, 52912.463 25/05/28,10:38:07,13,09,1, 12.0,1,1, 18.511, 10628.564, 463.697, 52912.451 25/05/28,10:38:07,14,09,1, 12.0,1,1, 18.511, 10628.553, 463.698, 52912.458 25/05/28,10:38:07,15,09,1, 12.0,1,1, 18.511, 10628.591, 463.707, 52912.405 25/05/28,10:38:07,16,09,1, 12.0,1,1, 18.511, 10628.614, 463.688, 52912.411 25/05/28,10:38:07,17,09,1, 12.0,1,1, 18.511, 10628.622, 463.706, 52912.412 25/05/28,10:38:07,18,09,1, 12.0,1,1, 18.511, 10628.639, 463.725, 52912.416 25/05/28,10:38:07,19,09,1, 12.0,1,1, 18.511, 10628.674, 463.701, 52912.462 25/05/28,10:38:08,00,09,1, 11.9,1,1, 18.507, 10628.673, 463.701, 52912.462 25/05/28,10:38:08,01,09,1, 11.9,1,1, 18.507, 10628.724, 463.711, 52912.447 25/05/28,10:38:08,02,09,1, 11.9,1,1, 18.507, 10628.738, 463.683, 52912.371 25/05/28,10:38:08,03,09,1, 11.9,1,1, 18.507, 10628.747, 463.695, 52912.418 25/05/28,10:38:08,04,09,1, 11.9,1,1, 18.507, 10628.746, 463.682, 52912.428 25/05/28,10:38:08,05,09,1, 11.9,1,1, 18.507, 10628.746, 463.679, 52912.397 25/05/28,10:38:08,06,09,1, 11.9,1,1, 18.507, 10628.793, 463.661, 52912.338 25/05/28,10:38:08,07,09,1, 11.9,1,1, 18.507, 10628.794, 463.686, 52912.323 25/05/28,10:38:08,08,09,1, 11.9,1,1, 18.507, 10628.803, 463.698, 52912.435 25/05/28,10:38:08,09,09,1, 11.9,1,1, 18.507, 10628.838, 463.644, 52912.419 25/05/28,10:38:08,10,09,1, 11.9,1,1, 18.507, 10628.857, 463.677, 52912.438 25/05/28,10:38:08,11,09,1, 11.9,1,1, 18.507, 10628.861, 463.666, 52912.326 25/05/28,10:38:08,12,09,1, 11.9,1,1, 18.507, 10628.908, 463.674, 52912.415 25/05/28,10:38:08,13,09,1, 11.9,1,1, 18.507, 10628.906, 463.618, 52912.412 25/05/28,10:38:08,14,09,1, 11.9,1,1, 18.507, 10628.917, 463.645, 52912.400 25/05/28,10:38:08,15,09,1, 11.9,1,1, 18.507, 10628.957, 463.646, 52912.374 25/05/28,10:38:08,16,09,1, 11.9,1,1, 18.507, 10628.975, 463.635, 52912.343 25/05/28,10:38:08,17,09,1, 11.9,1,1, 18.507, 10628.980, 463.638, 52912.422 25/05/28,10:38:08,18,09,1, 11.9,1,1, 18.507, 10628.971, 463.614, 52912.304 25/05/28,10:38:08,19,09,1, 11.9,1,1, 18.507, 10628.990, 463.633, 52912.405 25/05/28,10:38:09,00,09,1, 11.9,1,1, 18.509, 10628.982, 463.633, 52912.405 25/05/28,10:38:09,01,09,1, 11.9,1,1, 18.509, 10629.045, 463.616, 52912.370 25/05/28,10:38:09,02,09,1, 11.9,1,1, 18.509, 10629.056, 463.596, 52912.331 25/05/28,10:38:09,03,09,1, 11.9,1,1, 18.509, 10629.104, 463.599, 52912.313 25/05/28,10:38:09,04,09,1, 11.9,1,1, 18.509, 10629.083, 463.593, 52912.388 25/05/28,10:38:09,05,09,1, 11.9,1,1, 18.509, 10629.103, 463.585, 52912.367 25/05/28,10:38:09,06,09,1, 11.9,1,1, 18.509, 10629.114, 463.591, 52912.363 25/05/28,10:38:09,07,09,1, 11.9,1,1, 18.509, 10629.127, 463.607, 52912.329 25/05/28,10:38:09,08,09,1, 11.9,1,1, 18.509, 10629.123, 463.577, 52912.320 25/05/28,10:38:09,09,09,1, 11.9,1,1, 18.509, 10629.174, 463.582, 52912.328 25/05/28,10:38:09,10,09,1, 11.9,1,1, 18.509, 10629.159, 463.573, 52912.293 25/05/28,10:38:09,11,09,1, 11.9,1,1, 18.509, 10629.191, 463.582, 52912.290 25/05/28,10:38:09,12,09,1, 11.9,1,1, 18.509, 10629.216, 463.589, 52912.409 25/05/28,10:38:09,13,09,1, 11.9,1,1, 18.509, 10629.222, 463.543, 52912.295 25/05/28,10:38:09,14,09,1, 11.9,1,1, 18.509, 10629.254, 463.547, 52912.339 25/05/28,10:38:09,15,09,1, 11.9,1,1, 18.509, 10629.266, 463.536, 52912.355 25/05/28,10:38:09,16,09,1, 11.9,1,1, 18.509, 10629.254, 463.564, 52912.315 25/05/28,10:38:09,17,09,1, 11.9,1,1, 18.509, 10629.297, 463.548, 52912.259 25/05/28,10:38:09,18,09,1, 11.9,1,1, 18.509, 10629.305, 463.524, 52912.248 25/05/28,10:38:09,19,09,1, 11.9,1,1, 18.509, 10629.316, 463.540, 52912.227 25/05/28,10:38:10,00,09,1, 12.0,1,1, 18.512, 10629.315, 463.540, 52912.227 25/05/28,10:38:10,01,09,1, 12.0,1,1, 18.512, 10629.361, 463.520, 52912.308 25/05/28,10:38:10,02,09,1, 12.0,1,1, 18.512, 10629.366, 463.516, 52912.243 25/05/28,10:38:10,03,09,1, 12.0,1,1, 18.512, 10629.359, 463.512, 52912.315 25/05/28,10:38:10,04,09,1, 12.0,1,1, 18.512, 10629.356, 463.539, 52912.261 25/05/28,10:38:10,05,09,1, 12.0,1,1, 18.512, 10629.420, 463.524, 52912.266 25/05/28,10:38:10,06,09,1, 12.0,1,1, 18.512, 10629.405, 463.542, 52912.266 25/05/28,10:38:10,07,09,1, 12.0,1,1, 18.512, 10629.426, 463.548, 52912.219 25/05/28,10:38:10,08,09,1, 12.0,1,1, 18.512, 10629.451, 463.521, 52912.295 25/05/28,10:38:10,09,09,1, 12.0,1,1, 18.512, 10629.452, 463.506, 52912.277 25/05/28,10:38:10,10,09,1, 12.0,1,1, 18.512, 10629.443, 463.508, 52912.268 25/05/28,10:38:10,11,09,1, 12.0,1,1, 18.512, 10629.505, 463.514, 52912.208 25/05/28,10:38:10,12,09,1, 12.0,1,1, 18.512, 10629.459, 463.525, 52912.260 25/05/28,10:38:10,13,09,1, 12.0,1,1, 18.512, 10629.524, 463.527, 52912.232 25/05/28,10:38:10,14,09,1, 12.0,1,1, 18.512, 10629.524, 463.528, 52912.263 25/05/28,10:38:10,15,09,1, 12.0,1,1, 18.512, 10629.563, 463.517, 52912.240 25/05/28,10:38:10,16,09,1, 12.0,1,1, 18.512, 10629.554, 463.522, 52912.236 25/05/28,10:38:10,17,09,1, 12.0,1,1, 18.512, 10629.554, 463.531, 52912.251 25/05/28,10:38:10,18,09,1, 12.0,1,1, 18.512, 10629.595, 463.532, 52912.271 25/05/28,10:38:10,19,09,1, 12.0,1,1, 18.512, 10629.582, 463.529, 52912.263 25/05/28,10:38:11,00,09,1, 11.9,1,1, 18.510, 10629.574, 463.529, 52912.263 25/05/28,10:38:11,01,09,1, 11.9,1,1, 18.510, 10629.618, 463.568, 52912.282 25/05/28,10:38:11,02,09,1, 11.9,1,1, 18.510, 10629.627, 463.546, 52912.298 25/05/28,10:38:11,03,09,1, 11.9,1,1, 18.510, 10629.646, 463.535, 52912.208 25/05/28,10:38:11,04,09,1, 11.9,1,1, 18.510, 10629.641, 463.519, 52912.256 25/05/28,10:38:11,05,09,1, 11.9,1,1, 18.510, 10629.653, 463.551, 52912.259 25/05/28,10:38:11,06,09,1, 11.9,1,1, 18.510, 10629.658, 463.541, 52912.195 25/05/28,10:38:11,07,09,1, 11.9,1,1, 18.510, 10629.689, 463.546, 52912.220 25/05/28,10:38:11,08,09,1, 11.9,1,1, 18.510, 10629.702, 463.564, 52912.298 25/05/28,10:38:11,09,09,1, 11.9,1,1, 18.510, 10629.704, 463.558, 52912.308 25/05/28,10:38:11,10,09,1, 11.9,1,1, 18.510, 10629.728, 463.563, 52912.299 25/05/28,10:38:11,11,09,1, 11.9,1,1, 18.510, 10629.715, 463.545, 52912.258 25/05/28,10:38:11,12,09,1, 11.9,1,1, 18.510, 10629.753, 463.567, 52912.262 25/05/28,10:38:11,13,09,1, 11.9,1,1, 18.510, 10629.735, 463.581, 52912.321 25/05/28,10:38:11,14,09,1, 11.9,1,1, 18.510, 10629.775, 463.584, 52912.222 25/05/28,10:38:11,15,09,1, 11.9,1,1, 18.510, 10629.770, 463.593, 52912.278 25/05/28,10:38:11,16,09,1, 11.9,1,1, 18.510, 10629.782, 463.593, 52912.285 25/05/28,10:38:11,17,09,1, 11.9,1,1, 18.510, 10629.786, 463.595, 52912.243 25/05/28,10:38:11,18,09,1, 11.9,1,1, 18.510, 10629.810, 463.573, 52912.218 25/05/28,10:38:11,19,09,1, 11.9,1,1, 18.510, 10629.813, 463.608, 52912.253 25/05/28,10:38:12,00,09,1, 11.9,1,1, 18.515, 10629.808, 463.608, 52912.253 25/05/28,10:38:12,01,09,1, 11.9,1,1, 18.515, 10629.809, 463.613, 52912.154 25/05/28,10:38:12,02,09,1, 11.9,1,1, 18.515, 10629.858, 463.585, 52912.160 25/05/28,10:38:12,03,09,1, 11.9,1,1, 18.515, 10629.817, 463.608, 52912.209 25/05/28,10:38:12,04,09,1, 11.9,1,1, 18.515, 10629.866, 463.622, 52912.220 25/05/28,10:38:12,05,09,1, 11.9,1,1, 18.515, 10629.870, 463.627, 52912.234 25/05/28,10:38:12,06,09,1, 11.9,1,1, 18.515, 10629.873, 463.635, 52912.262 25/05/28,10:38:12,07,09,1, 11.9,1,1, 18.515, 10629.896, 463.640, 52912.189 25/05/28,10:38:12,08,09,1, 11.9,1,1, 18.515, 10629.883, 463.638, 52912.246 25/05/28,10:38:12,09,09,1, 11.9,1,1, 18.515, 10629.869, 463.649, 52912.185 25/05/28,10:38:12,10,09,1, 11.9,1,1, 18.515, 10629.918, 463.672, 52912.294 25/05/28,10:38:12,11,09,1, 11.9,1,1, 18.515, 10629.911, 463.659, 52912.229 25/05/28,10:38:12,12,09,1, 11.9,1,1, 18.515, 10629.927, 463.683, 52912.307 25/05/28,10:38:12,13,09,1, 11.9,1,1, 18.515, 10629.958, 463.689, 52912.238 25/05/28,10:38:12,14,09,1, 11.9,1,1, 18.515, 10629.933, 463.690, 52912.255 25/05/28,10:38:12,15,09,1, 11.9,1,1, 18.515, 10629.946, 463.681, 52912.185 25/05/28,10:38:12,16,09,1, 11.9,1,1, 18.515, 10629.939, 463.691, 52912.174 25/05/28,10:38:12,17,09,1, 11.9,1,1, 18.515, 10629.972, 463.717, 52912.174 25/05/28,10:38:12,18,09,1, 11.9,1,1, 18.515, 10629.943, 463.701, 52912.274 25/05/28,10:38:12,19,09,1, 11.9,1,1, 18.515, 10629.959, 463.725, 52912.228 25/05/28,10:38:13,00,09,1, 11.9,1,1, 18.509, 10629.958, 463.725, 52912.228 25/05/28,10:38:13,01,09,1, 11.9,1,1, 18.509, 10629.990, 463.742, 52912.211 25/05/28,10:38:13,02,09,1, 11.9,1,1, 18.509, 10630.001, 463.762, 52912.200 25/05/28,10:38:13,03,09,1, 11.9,1,1, 18.509, 10629.999, 463.762, 52912.253 25/05/28,10:38:13,04,09,1, 11.9,1,1, 18.509, 10629.998, 463.763, 52912.232 25/05/28,10:38:13,05,09,1, 11.9,1,1, 18.509, 10630.015, 463.760, 52912.252 25/05/28,10:38:13,06,09,1, 11.9,1,1, 18.509, 10629.997, 463.759, 52912.201 25/05/28,10:38:13,07,09,1, 11.9,1,1, 18.509, 10630.038, 463.798, 52912.244 25/05/28,10:38:13,08,09,1, 11.9,1,1, 18.509, 10630.013, 463.782, 52912.196 25/05/28,10:38:13,09,09,1, 11.9,1,1, 18.509, 10630.027, 463.803, 52912.185 25/05/28,10:38:13,10,09,1, 11.9,1,1, 18.509, 10630.044, 463.797, 52912.198 25/05/28,10:38:13,11,09,1, 11.9,1,1, 18.509, 10630.039, 463.818, 52912.158 25/05/28,10:38:13,12,09,1, 11.9,1,1, 18.509, 10630.023, 463.824, 52912.199 25/05/28,10:38:13,13,09,1, 11.9,1,1, 18.509, 10630.057, 463.837, 52912.252 25/05/28,10:38:13,14,09,1, 11.9,1,1, 18.509, 10630.050, 463.861, 52912.297 25/05/28,10:38:13,15,09,1, 11.9,1,1, 18.509, 10630.070, 463.821, 52912.215 25/05/28,10:38:13,16,09,1, 11.9,1,1, 18.509, 10630.067, 463.882, 52912.297 25/05/28,10:38:13,17,09,1, 11.9,1,1, 18.509, 10630.085, 463.881, 52912.260 25/05/28,10:38:13,18,09,1, 11.9,1,1, 18.509, 10630.066, 463.890, 52912.274 25/05/28,10:38:13,19,09,1, 11.9,1,1, 18.509, 10630.079, 463.893, 52912.241 25/05/28,10:38:14,00,09,1, 11.9,1,1, 18.509, 10630.075, 463.893, 52912.241 25/05/28,10:38:14,01,09,1, 11.9,1,1, 18.509, 10630.105, 463.926, 52912.234 25/05/28,10:38:14,02,09,1, 11.9,1,1, 18.509, 10630.072, 463.918, 52912.266 25/05/28,10:38:14,03,09,1, 11.9,1,1, 18.509, 10630.088, 463.925, 52912.269 25/05/28,10:38:14,04,09,1, 11.9,1,1, 18.509, 10630.123, 463.934, 52912.224 25/05/28,10:38:14,05,09,1, 11.9,1,1, 18.509, 10630.112, 463.941, 52912.264 25/05/28,10:38:14,06,09,1, 11.9,1,1, 18.509, 10630.101, 463.959, 52912.236 25/05/28,10:38:14,07,09,1, 11.9,1,1, 18.509, 10630.132, 463.978, 52912.274 25/05/28,10:38:14,08,09,1, 11.9,1,1, 18.509, 10630.117, 464.005, 52912.248 25/05/28,10:38:14,09,09,1, 11.9,1,1, 18.509, 10630.108, 463.993, 52912.317 25/05/28,10:38:14,10,09,1, 11.9,1,1, 18.509, 10630.149, 464.000, 52912.267 25/05/28,10:38:14,11,09,1, 11.9,1,1, 18.509, 10630.141, 464.019, 52912.205 25/05/28,10:38:14,12,09,1, 11.9,1,1, 18.509, 10630.160, 464.021, 52912.195 25/05/28,10:38:14,13,09,1, 11.9,1,1, 18.509, 10630.142, 464.036, 52912.232 25/05/28,10:38:14,14,09,1, 11.9,1,1, 18.509, 10630.203, 464.082, 52912.278 25/05/28,10:38:14,15,09,1, 11.9,1,1, 18.509, 10630.172, 464.087, 52912.265 25/05/28,10:38:14,16,09,1, 11.9,1,1, 18.509, 10630.171, 464.094, 52912.294 25/05/28,10:38:14,17,09,1, 11.9,1,1, 18.509, 10630.153, 464.121, 52912.308 25/05/28,10:38:14,18,09,1, 11.9,1,1, 18.509, 10630.163, 464.118, 52912.276 25/05/28,10:38:14,19,09,1, 11.9,1,1, 18.509, 10630.208, 464.114, 52912.228 25/05/28,10:38:15,00,09,1, 12.0,1,1, 18.512, 10630.200, 464.114, 52912.228 25/05/28,10:38:15,01,09,1, 12.0,1,1, 18.512, 10630.192, 464.191, 52912.302 25/05/28,10:38:15,02,09,1, 12.0,1,1, 18.512, 10630.209, 464.182, 52912.255 25/05/28,10:38:15,03,09,1, 12.0,1,1, 18.512, 10630.233, 464.203, 52912.298 25/05/28,10:38:15,04,09,1, 12.0,1,1, 18.512, 10630.234, 464.229, 52912.199 25/05/28,10:38:15,05,09,1, 12.0,1,1, 18.512, 10630.245, 464.202, 52912.272 25/05/28,10:38:15,06,09,1, 12.0,1,1, 18.512, 10630.279, 464.224, 52912.287 25/05/28,10:38:15,07,09,1, 12.0,1,1, 18.512, 10630.262, 464.238, 52912.251 25/05/28,10:38:15,08,09,1, 12.0,1,1, 18.512, 10630.252, 464.288, 52912.312 25/05/28,10:38:15,09,09,1, 12.0,1,1, 18.512, 10630.269, 464.272, 52912.285 25/05/28,10:38:15,10,09,1, 12.0,1,1, 18.512, 10630.276, 464.286, 52912.257 25/05/28,10:38:15,11,09,1, 12.0,1,1, 18.512, 10630.271, 464.295, 52912.266 25/05/28,10:38:15,12,09,1, 12.0,1,1, 18.512, 10630.296, 464.304, 52912.296 25/05/28,10:38:15,13,09,1, 12.0,1,1, 18.512, 10630.313, 464.323, 52912.337 25/05/28,10:38:15,14,09,1, 12.0,1,1, 18.512, 10630.325, 464.358, 52912.269 25/05/28,10:38:15,15,09,1, 12.0,1,1, 18.512, 10630.310, 464.361, 52912.317 25/05/28,10:38:15,16,09,1, 12.0,1,1, 18.512, 10630.312, 464.376, 52912.284 25/05/28,10:38:15,17,09,1, 12.0,1,1, 18.512, 10630.314, 464.425, 52912.343 25/05/28,10:38:15,18,09,1, 12.0,1,1, 18.512, 10630.346, 464.386, 52912.228 25/05/28,10:38:15,19,09,1, 12.0,1,1, 18.512, 10630.368, 464.427, 52912.325 25/05/28,10:38:16,00,09,1, 12.0,1,1, 18.513, 10630.367, 464.427, 52912.325 25/05/28,10:38:16,01,09,1, 12.0,1,1, 18.513, 10630.361, 464.446, 52912.285 25/05/28,10:38:16,02,09,1, 12.0,1,1, 18.513, 10630.349, 464.471, 52912.325 25/05/28,10:38:16,03,09,1, 12.0,1,1, 18.513, 10630.348, 464.472, 52912.247 25/05/28,10:38:16,04,09,1, 12.0,1,1, 18.513, 10630.395, 464.513, 52912.333 25/05/28,10:38:16,05,09,1, 12.0,1,1, 18.513, 10630.403, 464.503, 52912.323 25/05/28,10:38:16,06,09,1, 12.0,1,1, 18.513, 10630.384, 464.531, 52912.299 25/05/28,10:38:16,07,09,1, 12.0,1,1, 18.513, 10630.410, 464.521, 52912.346 25/05/28,10:38:16,08,09,1, 12.0,1,1, 18.513, 10630.388, 464.576, 52912.219 25/05/28,10:38:16,09,09,1, 12.0,1,1, 18.513, 10630.410, 464.571, 52912.348 25/05/28,10:38:16,10,09,1, 12.0,1,1, 18.513, 10630.421, 464.585, 52912.301 25/05/28,10:38:16,11,09,1, 12.0,1,1, 18.513, 10630.414, 464.612, 52912.339 25/05/28,10:38:16,12,09,1, 12.0,1,1, 18.513, 10630.430, 464.599, 52912.351 25/05/28,10:38:16,13,09,1, 12.0,1,1, 18.513, 10630.434, 464.656, 52912.337 25/05/28,10:38:16,14,09,1, 12.0,1,1, 18.513, 10630.471, 464.648, 52912.308 25/05/28,10:38:16,15,09,1, 12.0,1,1, 18.513, 10630.448, 464.673, 52912.344 25/05/28,10:38:16,16,09,1, 12.0,1,1, 18.513, 10630.445, 464.667, 52912.348 25/05/28,10:38:16,17,09,1, 12.0,1,1, 18.513, 10630.480, 464.683, 52912.266 25/05/28,10:38:16,18,09,1, 12.0,1,1, 18.513, 10630.461, 464.696, 52912.300 25/05/28,10:38:16,19,09,1, 12.0,1,1, 18.513, 10630.476, 464.719, 52912.317 25/05/28,10:38:17,00,10,1, 11.9,1,1, 18.514, 10630.475, 464.719, 52912.317 25/05/28,10:38:17,01,10,1, 11.9,1,1, 18.514, 10630.445, 464.725, 52912.278 25/05/28,10:38:17,02,10,1, 11.9,1,1, 18.514, 10630.474, 464.765, 52912.265 25/05/28,10:38:17,03,10,1, 11.9,1,1, 18.514, 10630.486, 464.775, 52912.258 25/05/28,10:38:17,04,10,1, 11.9,1,1, 18.514, 10630.482, 464.782, 52912.271 25/05/28,10:38:17,05,10,1, 11.9,1,1, 18.514, 10630.495, 464.791, 52912.320 25/05/28,10:38:17,06,10,1, 11.9,1,1, 18.514, 10630.472, 464.778, 52912.198 25/05/28,10:38:17,07,10,1, 11.9,1,1, 18.514, 10630.550, 464.815, 52912.302 25/05/28,10:38:17,08,10,1, 11.9,1,1, 18.514, 10630.528, 464.818, 52912.305 25/05/28,10:38:17,09,10,1, 11.9,1,1, 18.514, 10630.562, 464.851, 52912.298 25/05/28,10:38:17,10,10,1, 11.9,1,1, 18.514, 10630.543, 464.861, 52912.305 25/05/28,10:38:17,11,10,1, 11.9,1,1, 18.514, 10630.542, 464.858, 52912.324 25/05/28,10:38:17,12,10,1, 11.9,1,1, 18.514, 10630.538, 464.875, 52912.317 25/05/28,10:38:17,13,10,1, 11.9,1,1, 18.514, 10630.533, 464.891, 52912.315 25/05/28,10:38:17,14,10,1, 11.9,1,1, 18.514, 10630.548, 464.907, 52912.327 25/05/28,10:38:17,15,10,1, 11.9,1,1, 18.514, 10630.575, 464.919, 52912.261 25/05/28,10:38:17,16,10,1, 11.9,1,1, 18.514, 10630.591, 464.931, 52912.384 25/05/28,10:38:17,17,10,1, 11.9,1,1, 18.514, 10630.579, 464.951, 52912.363 25/05/28,10:38:17,18,10,1, 11.9,1,1, 18.514, 10630.572, 464.944, 52912.326 25/05/28,10:38:17,19,10,1, 11.9,1,1, 18.514, 10630.600, 464.986, 52912.283 25/05/28,10:38:18,00,09,1, 11.9,1,1, 18.510, 10630.592, 464.986, 52912.283 25/05/28,10:38:18,01,09,1, 11.9,1,1, 18.510, 10630.622, 464.969, 52912.407 25/05/28,10:38:18,02,09,1, 11.9,1,1, 18.510, 10630.610, 465.007, 52912.295 25/05/28,10:38:18,03,09,1, 11.9,1,1, 18.510, 10630.630, 465.022, 52912.263 25/05/28,10:38:18,04,09,1, 11.9,1,1, 18.510, 10630.623, 465.041, 52912.308 25/05/28,10:38:18,05,09,1, 11.9,1,1, 18.510, 10630.623, 465.033, 52912.347 25/05/28,10:38:18,06,09,1, 11.9,1,1, 18.510, 10630.612, 465.070, 52912.338 25/05/28,10:38:18,07,09,1, 11.9,1,1, 18.510, 10630.638, 465.064, 52912.338 25/05/28,10:38:18,08,09,1, 11.9,1,1, 18.510, 10630.662, 465.075, 52912.279 25/05/28,10:38:18,09,09,1, 11.9,1,1, 18.510, 10630.621, 465.075, 52912.277 25/05/28,10:38:18,10,09,1, 11.9,1,1, 18.510, 10630.650, 465.104, 52912.339 25/05/28,10:38:18,11,09,1, 11.9,1,1, 18.510, 10630.672, 465.111, 52912.327 25/05/28,10:38:18,12,09,1, 11.9,1,1, 18.510, 10630.662, 465.117, 52912.344 25/05/28,10:38:18,13,09,1, 11.9,1,1, 18.510, 10630.693, 465.121, 52912.296 25/05/28,10:38:18,14,09,1, 11.9,1,1, 18.510, 10630.675, 465.132, 52912.289 25/05/28,10:38:18,15,09,1, 11.9,1,1, 18.510, 10630.679, 465.128, 52912.306 25/05/28,10:38:18,16,09,1, 11.9,1,1, 18.510, 10630.684, 465.142, 52912.318 25/05/28,10:38:18,17,09,1, 11.9,1,1, 18.510, 10630.686, 465.149, 52912.310 25/05/28,10:38:18,18,09,1, 11.9,1,1, 18.510, 10630.717, 465.147, 52912.304 25/05/28,10:38:18,19,09,1, 11.9,1,1, 18.510, 10630.713, 465.146, 52912.339 25/05/28,10:38:19,00,09,1, 12.0,1,1, 18.516, 10630.709, 465.146, 52912.339 25/05/28,10:38:19,01,09,1, 12.0,1,1, 18.516, 10630.727, 465.197, 52912.335 25/05/28,10:38:19,02,09,1, 12.0,1,1, 18.516, 10630.725, 465.180, 52912.374 25/05/28,10:38:19,03,09,1, 12.0,1,1, 18.516, 10630.714, 465.214, 52912.322 25/05/28,10:38:19,04,09,1, 12.0,1,1, 18.516, 10630.716, 465.222, 52912.450 25/05/28,10:38:19,05,09,1, 12.0,1,1, 18.516, 10630.789, 465.214, 52912.343 25/05/28,10:38:19,06,09,1, 12.0,1,1, 18.516, 10630.752, 465.226, 52912.268 25/05/28,10:38:19,07,09,1, 12.0,1,1, 18.516, 10630.763, 465.260, 52912.391 25/05/28,10:38:19,08,09,1, 12.0,1,1, 18.516, 10630.755, 465.255, 52912.308 25/05/28,10:38:19,09,09,1, 12.0,1,1, 18.516, 10630.771, 465.247, 52912.359 25/05/28,10:38:19,10,09,1, 12.0,1,1, 18.516, 10630.762, 465.280, 52912.304 25/05/28,10:38:19,11,09,1, 12.0,1,1, 18.516, 10630.771, 465.260, 52912.354 25/05/28,10:38:19,12,09,1, 12.0,1,1, 18.516, 10630.786, 465.322, 52912.331 25/05/28,10:38:19,13,09,1, 12.0,1,1, 18.516, 10630.778, 465.297, 52912.334 25/05/28,10:38:19,14,09,1, 12.0,1,1, 18.516, 10630.789, 465.305, 52912.390 25/05/28,10:38:19,15,09,1, 12.0,1,1, 18.516, 10630.783, 465.294, 52912.271 25/05/28,10:38:19,16,09,1, 12.0,1,1, 18.516, 10630.785, 465.337, 52912.401 25/05/28,10:38:19,17,09,1, 12.0,1,1, 18.516, 10630.795, 465.344, 52912.405 25/05/28,10:38:19,18,09,1, 12.0,1,1, 18.516, 10630.789, 465.326, 52912.373 25/05/28,10:38:19,19,09,1, 12.0,1,1, 18.516, 10630.803, 465.363, 52912.340 25/05/28,10:38:20,00,09,1, 11.9,1,1, 18.512, 10630.801, 465.363, 52912.340 25/05/28,10:38:20,01,09,1, 11.9,1,1, 18.512, 10630.793, 465.366, 52912.359 25/05/28,10:38:20,02,09,1, 11.9,1,1, 18.512, 10630.797, 465.374, 52912.354 25/05/28,10:38:20,03,09,1, 11.9,1,1, 18.512, 10630.790, 465.395, 52912.351 25/05/28,10:38:20,04,09,1, 11.9,1,1, 18.512, 10630.809, 465.395, 52912.298 25/05/28,10:38:20,05,09,1, 11.9,1,1, 18.512, 10630.797, 465.369, 52912.393 25/05/28,10:38:20,06,09,1, 11.9,1,1, 18.512, 10630.785, 465.390, 52912.318 25/05/28,10:38:20,07,09,1, 11.9,1,1, 18.512, 10630.794, 465.415, 52912.369 25/05/28,10:38:20,08,09,1, 11.9,1,1, 18.512, 10630.828, 465.399, 52912.250 25/05/28,10:38:20,09,09,1, 11.9,1,1, 18.512, 10630.790, 465.425, 52912.335 25/05/28,10:38:20,10,09,1, 11.9,1,1, 18.512, 10630.798, 465.418, 52912.325 25/05/28,10:38:20,11,09,1, 11.9,1,1, 18.512, 10630.805, 465.427, 52912.341 25/05/28,10:38:20,12,09,1, 11.9,1,1, 18.512, 10630.796, 465.430, 52912.312 25/05/28,10:38:20,13,09,1, 11.9,1,1, 18.512, 10630.805, 465.423, 52912.250 25/05/28,10:38:20,14,09,1, 11.9,1,1, 18.512, 10630.823, 465.436, 52912.356 25/05/28,10:38:20,15,09,1, 11.9,1,1, 18.512, 10630.783, 465.467, 52912.292 25/05/28,10:38:20,16,09,1, 11.9,1,1, 18.512, 10630.820, 465.481, 52912.353 25/05/28,10:38:20,17,09,1, 11.9,1,1, 18.512, 10630.788, 465.468, 52912.373 25/05/28,10:38:20,18,09,1, 11.9,1,1, 18.512, 10630.834, 465.457, 52912.342 25/05/28,10:38:20,19,09,1, 11.9,1,1, 18.512, 10630.797, 465.454, 52912.266 25/05/28,10:38:21,00,09,1, 11.9,1,1, 18.514, 10630.792, 465.454, 52912.266 25/05/28,10:38:21,01,09,1, 11.9,1,1, 18.514, 10630.802, 465.471, 52912.276 25/05/28,10:38:21,02,09,1, 11.9,1,1, 18.514, 10630.797, 465.482, 52912.320 25/05/28,10:38:21,03,09,1, 11.9,1,1, 18.514, 10630.764, 465.464, 52912.304 25/05/28,10:38:21,04,09,1, 11.9,1,1, 18.514, 10630.768, 465.473, 52912.302 25/05/28,10:38:21,05,09,1, 11.9,1,1, 18.514, 10630.782, 465.450, 52912.338 25/05/28,10:38:21,06,09,1, 11.9,1,1, 18.514, 10630.823, 465.489, 52912.367 25/05/28,10:38:21,07,09,1, 11.9,1,1, 18.514, 10630.778, 465.483, 52912.302 25/05/28,10:38:21,08,09,1, 11.9,1,1, 18.514, 10630.794, 465.482, 52912.348 25/05/28,10:38:21,09,09,1, 11.9,1,1, 18.514, 10630.770, 465.483, 52912.338 25/05/28,10:38:21,10,09,1, 11.9,1,1, 18.514, 10630.794, 465.469, 52912.255 25/05/28,10:38:21,11,09,1, 11.9,1,1, 18.514, 10630.790, 465.500, 52912.312 25/05/28,10:38:21,12,09,1, 11.9,1,1, 18.514, 10630.780, 465.484, 52912.212 25/05/28,10:38:21,13,09,1, 11.9,1,1, 18.514, 10630.773, 465.495, 52912.351 25/05/28,10:38:21,14,09,1, 11.9,1,1, 18.514, 10630.756, 465.498, 52912.305 25/05/28,10:38:21,15,09,1, 11.9,1,1, 18.514, 10630.773, 465.467, 52912.322 25/05/28,10:38:21,16,09,1, 11.9,1,1, 18.514, 10630.750, 465.491, 52912.302 25/05/28,10:38:21,17,09,1, 11.9,1,1, 18.514, 10630.744, 465.498, 52912.304 25/05/28,10:38:21,18,09,1, 11.9,1,1, 18.514, 10630.763, 465.503, 52912.300 25/05/28,10:38:21,19,09,1, 11.9,1,1, 18.514, 10630.735, 465.484, 52912.296 25/05/28,10:38:22,00,10,1, 11.9,1,1, 18.518, 10630.734, 465.484, 52912.296 25/05/28,10:38:22,01,10,1, 11.9,1,1, 18.518, 10630.712, 465.510, 52912.353 25/05/28,10:38:22,02,10,1, 11.9,1,1, 18.518, 10630.736, 465.507, 52912.290 25/05/28,10:38:22,03,10,1, 11.9,1,1, 18.518, 10630.702, 465.488, 52912.337 25/05/28,10:38:22,04,10,1, 11.9,1,1, 18.518, 10630.705, 465.502, 52912.293 25/05/28,10:38:22,05,10,1, 11.9,1,1, 18.518, 10630.701, 465.487, 52912.311 25/05/28,10:38:22,06,10,1, 11.9,1,1, 18.518, 10630.704, 465.483, 52912.275 25/05/28,10:38:22,07,10,1, 11.9,1,1, 18.518, 10630.684, 465.501, 52912.374 25/05/28,10:38:22,08,10,1, 11.9,1,1, 18.518, 10630.668, 465.504, 52912.319 25/05/28,10:38:22,09,10,1, 11.9,1,1, 18.518, 10630.662, 465.477, 52912.362 25/05/28,10:38:22,10,10,1, 11.9,1,1, 18.518, 10630.654, 465.493, 52912.264 25/05/28,10:38:22,11,10,1, 11.9,1,1, 18.518, 10630.644, 465.466, 52912.298 25/05/28,10:38:22,12,10,1, 11.9,1,1, 18.518, 10630.620, 465.477, 52912.312 25/05/28,10:38:22,13,10,1, 11.9,1,1, 18.518, 10630.630, 465.466, 52912.280 25/05/28,10:38:22,14,10,1, 11.9,1,1, 18.518, 10630.593, 465.466, 52912.307 25/05/28,10:38:22,15,10,1, 11.9,1,1, 18.518, 10630.590, 465.466, 52912.306 25/05/28,10:38:22,16,10,1, 11.9,1,1, 18.518, 10630.604, 465.443, 52912.266 25/05/28,10:38:22,17,10,1, 11.9,1,1, 18.518, 10630.554, 465.475, 52912.273 25/05/28,10:38:22,18,10,1, 11.9,1,1, 18.518, 10630.580, 465.446, 52912.243 25/05/28,10:38:22,19,10,1, 11.9,1,1, 18.518, 10630.568, 465.450, 52912.286 25/05/28,10:38:23,00,09,1, 11.9,1,1, 18.515, 10630.567, 465.450, 52912.286 25/05/28,10:38:23,01,09,1, 11.9,1,1, 18.515, 10630.541, 465.446, 52912.344 25/05/28,10:38:23,02,09,1, 11.9,1,1, 18.515, 10630.520, 465.445, 52912.253 25/05/28,10:38:23,03,09,1, 11.9,1,1, 18.515, 10630.516, 465.455, 52912.320 25/05/28,10:38:23,04,09,1, 11.9,1,1, 18.515, 10630.478, 465.424, 52912.265 25/05/28,10:38:23,05,09,1, 11.9,1,1, 18.515, 10630.495, 465.440, 52912.269 25/05/28,10:38:23,06,09,1, 11.9,1,1, 18.515, 10630.466, 465.424, 52912.264 25/05/28,10:38:23,07,09,1, 11.9,1,1, 18.515, 10630.477, 465.404, 52912.239 25/05/28,10:38:23,08,09,1, 11.9,1,1, 18.515, 10630.450, 465.392, 52912.176 25/05/28,10:38:23,09,09,1, 11.9,1,1, 18.515, 10630.425, 465.413, 52912.218 25/05/28,10:38:23,10,09,1, 11.9,1,1, 18.515, 10630.412, 465.409, 52912.208 25/05/28,10:38:23,11,09,1, 11.9,1,1, 18.515, 10630.392, 465.414, 52912.270 25/05/28,10:38:23,12,09,1, 11.9,1,1, 18.515, 10630.370, 465.406, 52912.251 25/05/28,10:38:23,13,09,1, 11.9,1,1, 18.515, 10630.367, 465.389, 52912.246 25/05/28,10:38:23,14,09,1, 11.9,1,1, 18.515, 10630.332, 465.394, 52912.255 25/05/28,10:38:23,15,09,1, 11.9,1,1, 18.515, 10630.338, 465.377, 52912.267 25/05/28,10:38:23,16,09,1, 11.9,1,1, 18.515, 10630.301, 465.361, 52912.247 25/05/28,10:38:23,17,09,1, 11.9,1,1, 18.515, 10630.269, 465.371, 52912.311 25/05/28,10:38:23,18,09,1, 11.9,1,1, 18.515, 10630.256, 465.364, 52912.242 25/05/28,10:38:23,19,09,1, 11.9,1,1, 18.515, 10630.253, 465.383, 52912.304 25/05/28,10:38:24,00,09,1, 11.9,1,1, 18.517, 10630.250, 465.383, 52912.304 25/05/28,10:38:24,01,09,1, 11.9,1,1, 18.517, 10630.238, 465.357, 52912.286 25/05/28,10:38:24,02,09,1, 11.9,1,1, 18.517, 10630.199, 465.358, 52912.201 25/05/28,10:38:24,03,09,1, 11.9,1,1, 18.517, 10630.168, 465.327, 52912.190 25/05/28,10:38:24,04,09,1, 11.9,1,1, 18.517, 10630.158, 465.344, 52912.257 25/05/28,10:38:24,05,09,1, 11.9,1,1, 18.517, 10630.125, 465.339, 52912.276 25/05/28,10:38:24,06,09,1, 11.9,1,1, 18.517, 10630.108, 465.356, 52912.242 25/05/28,10:38:24,07,09,1, 11.9,1,1, 18.517, 10630.069, 465.339, 52912.279 25/05/28,10:38:24,08,09,1, 11.9,1,1, 18.517, 10630.061, 465.330, 52912.250 25/05/28,10:38:24,09,09,1, 11.9,1,1, 18.517, 10630.030, 465.327, 52912.250 25/05/28,10:38:24,10,09,1, 11.9,1,1, 18.517, 10629.984, 465.319, 52912.276 25/05/28,10:38:24,11,09,1, 11.9,1,1, 18.517, 10629.990, 465.303, 52912.189 25/05/28,10:38:24,12,09,1, 11.9,1,1, 18.517, 10629.952, 465.298, 52912.207 25/05/28,10:38:24,13,09,1, 11.9,1,1, 18.517, 10629.932, 465.298, 52912.192 25/05/28,10:38:24,14,09,1, 11.9,1,1, 18.517, 10629.888, 465.285, 52912.166 25/05/28,10:38:24,15,09,1, 11.9,1,1, 18.517, 10629.897, 465.287, 52912.209 25/05/28,10:38:24,16,09,1, 11.9,1,1, 18.517, 10629.862, 465.255, 52912.154 25/05/28,10:38:24,17,09,1, 11.9,1,1, 18.517, 10629.862, 465.274, 52912.208 25/05/28,10:38:24,18,09,1, 11.9,1,1, 18.517, 10629.815, 465.249, 52912.245 25/05/28,10:38:24,19,09,1, 11.9,1,1, 18.517, 10629.766, 465.250, 52912.261 25/05/28,10:38:25,00,09,1, 12.0,1,1, 18.514, 10629.758, 465.250, 52912.261 25/05/28,10:38:25,01,09,1, 12.0,1,1, 18.514, 10629.731, 465.216, 52912.190 25/05/28,10:38:25,02,09,1, 12.0,1,1, 18.514, 10629.722, 465.232, 52912.187 25/05/28,10:38:25,03,09,1, 12.0,1,1, 18.514, 10629.690, 465.229, 52912.195 25/05/28,10:38:25,04,09,1, 12.0,1,1, 18.514, 10629.662, 465.197, 52912.137 25/05/28,10:38:25,05,09,1, 12.0,1,1, 18.514, 10629.646, 465.219, 52912.249 25/05/28,10:38:25,06,09,1, 12.0,1,1, 18.514, 10629.618, 465.208, 52912.223 25/05/28,10:38:25,07,09,1, 12.0,1,1, 18.514, 10629.601, 465.194, 52912.236 25/05/28,10:38:25,08,09,1, 12.0,1,1, 18.514, 10629.574, 465.173, 52912.199 25/05/28,10:38:25,09,09,1, 12.0,1,1, 18.514, 10629.539, 465.181, 52912.217 25/05/28,10:38:25,10,09,1, 12.0,1,1, 18.514, 10629.541, 465.165, 52912.216 25/05/28,10:38:25,11,09,1, 12.0,1,1, 18.514, 10629.508, 465.157, 52912.268 25/05/28,10:38:25,12,09,1, 12.0,1,1, 18.514, 10629.441, 465.130, 52912.208 25/05/28,10:38:25,13,09,1, 12.0,1,1, 18.514, 10629.451, 465.139, 52912.233 25/05/28,10:38:25,14,09,1, 12.0,1,1, 18.514, 10629.402, 465.119, 52912.241 25/05/28,10:38:25,15,09,1, 12.0,1,1, 18.514, 10629.424, 465.115, 52912.182 25/05/28,10:38:25,16,09,1, 12.0,1,1, 18.514, 10629.374, 465.122, 52912.292 25/05/28,10:38:25,17,09,1, 12.0,1,1, 18.514, 10629.344, 465.106, 52912.226 25/05/28,10:38:25,18,09,1, 12.0,1,1, 18.514, 10629.318, 465.099, 52912.135 25/05/28,10:38:25,19,09,1, 12.0,1,1, 18.514, 10629.310, 465.073, 52912.191 25/05/28,10:38:26,00,08,1, 11.9,1,1, 18.514, 10629.307, 465.073, 52912.191 25/05/28,10:38:26,01,08,1, 11.9,1,1, 18.514, 10629.274, 465.058, 52912.161 25/05/28,10:38:26,02,08,1, 11.9,1,1, 18.514, 10629.281, 465.077, 52912.247 25/05/28,10:38:26,03,08,1, 11.9,1,1, 18.514, 10629.232, 465.068, 52912.209 25/05/28,10:38:26,04,08,1, 11.9,1,1, 18.514, 10629.201, 465.058, 52912.202 25/05/28,10:38:26,05,08,1, 11.9,1,1, 18.514, 10629.153, 465.060, 52912.223 25/05/28,10:38:26,06,08,1, 11.9,1,1, 18.514, 10629.169, 465.022, 52912.191 25/05/28,10:38:26,07,08,1, 11.9,1,1, 18.514, 10629.150, 465.020, 52912.240 25/05/28,10:38:26,08,08,1, 11.9,1,1, 18.514, 10629.106, 464.996, 52912.157 25/05/28,10:38:26,09,08,1, 11.9,1,1, 18.514, 10629.102, 464.988, 52912.221 25/05/28,10:38:26,10,08,1, 11.9,1,1, 18.514, 10629.074, 464.996, 52912.232 25/05/28,10:38:26,11,08,1, 11.9,1,1, 18.514, 10629.052, 464.981, 52912.221 25/05/28,10:38:26,12,08,1, 11.9,1,1, 18.514, 10629.014, 464.978, 52912.188 25/05/28,10:38:26,13,08,1, 11.9,1,1, 18.514, 10629.011, 464.965, 52912.230 25/05/28,10:38:26,14,08,1, 11.9,1,1, 18.514, 10628.981, 464.955, 52912.192 25/05/28,10:38:26,15,08,1, 11.9,1,1, 18.514, 10628.989, 464.973, 52912.249 25/05/28,10:38:26,16,08,1, 11.9,1,1, 18.514, 10628.979, 464.941, 52912.255 25/05/28,10:38:26,17,08,1, 11.9,1,1, 18.514, 10628.935, 464.920, 52912.212 25/05/28,10:38:26,18,08,1, 11.9,1,1, 18.514, 10628.963, 464.914, 52912.263 25/05/28,10:38:26,19,08,1, 11.9,1,1, 18.514, 10628.926, 464.906, 52912.138 25/05/28,10:38:27,00,09,1, 11.9,1,1, 18.520, 10628.923, 464.906, 52912.138 25/05/28,10:38:27,01,09,1, 11.9,1,1, 18.520, 10628.891, 464.859, 52912.194 25/05/28,10:38:27,02,09,1, 11.9,1,1, 18.520, 10628.905, 464.869, 52912.223 25/05/28,10:38:27,03,09,1, 11.9,1,1, 18.520, 10628.874, 464.854, 52912.237 25/05/28,10:38:27,04,09,1, 11.9,1,1, 18.520, 10628.867, 464.840, 52912.282 25/05/28,10:38:27,05,09,1, 11.9,1,1, 18.520, 10628.849, 464.828, 52912.258 25/05/28,10:38:27,06,09,1, 11.9,1,1, 18.520, 10628.803, 464.816, 52912.215 25/05/28,10:38:27,07,09,1, 11.9,1,1, 18.520, 10628.797, 464.806, 52912.178 25/05/28,10:38:27,08,09,1, 11.9,1,1, 18.520, 10628.782, 464.802, 52912.293 25/05/28,10:38:27,09,09,1, 11.9,1,1, 18.520, 10628.794, 464.755, 52912.117 25/05/28,10:38:27,10,09,1, 11.9,1,1, 18.520, 10628.758, 464.777, 52912.188 25/05/28,10:38:27,11,09,1, 11.9,1,1, 18.520, 10628.743, 464.764, 52912.244 25/05/28,10:38:27,12,09,1, 11.9,1,1, 18.520, 10628.744, 464.732, 52912.180 25/05/28,10:38:27,13,09,1, 11.9,1,1, 18.520, 10628.733, 464.752, 52912.196 25/05/28,10:38:27,14,09,1, 11.9,1,1, 18.520, 10628.729, 464.678, 52912.194 25/05/28,10:38:27,15,09,1, 11.9,1,1, 18.520, 10628.723, 464.711, 52912.279 25/05/28,10:38:27,16,09,1, 11.9,1,1, 18.520, 10628.687, 464.702, 52912.264 25/05/28,10:38:27,17,09,1, 11.9,1,1, 18.520, 10628.713, 464.702, 52912.195 25/05/28,10:38:27,18,09,1, 11.9,1,1, 18.520, 10628.641, 464.673, 52912.223 25/05/28,10:38:27,19,09,1, 11.9,1,1, 18.520, 10628.665, 464.680, 52912.215 25/05/28,10:38:28,00,09,1, 11.9,1,1, 18.516, 10628.664, 464.680, 52912.215 25/05/28,10:38:28,01,09,1, 11.9,1,1, 18.516, 10628.631, 464.652, 52912.279 25/05/28,10:38:28,02,09,1, 11.9,1,1, 18.516, 10628.624, 464.656, 52912.228 25/05/28,10:38:28,03,09,1, 11.9,1,1, 18.516, 10628.609, 464.633, 52912.200 25/05/28,10:38:28,04,09,1, 11.9,1,1, 18.516, 10628.610, 464.612, 52912.153 25/05/28,10:38:28,05,09,1, 11.9,1,1, 18.516, 10628.602, 464.614, 52912.268 25/05/28,10:38:28,06,09,1, 11.9,1,1, 18.516, 10628.570, 464.621, 52912.262 25/05/28,10:38:28,07,09,1, 11.9,1,1, 18.516, 10628.587, 464.579, 52912.159 25/05/28,10:38:28,08,09,1, 11.9,1,1, 18.516, 10628.565, 464.596, 52912.179 25/05/28,10:38:28,09,09,1, 11.9,1,1, 18.516, 10628.572, 464.573, 52912.294 25/05/28,10:38:28,10,09,1, 11.9,1,1, 18.516, 10628.538, 464.575, 52912.266 25/05/28,10:38:28,11,09,1, 11.9,1,1, 18.516, 10628.531, 464.534, 52912.189 25/05/28,10:38:28,12,09,1, 11.9,1,1, 18.516, 10628.522, 464.522, 52912.173 25/05/28,10:38:28,13,09,1, 11.9,1,1, 18.516, 10628.534, 464.525, 52912.163 25/05/28,10:38:28,14,09,1, 11.9,1,1, 18.516, 10628.524, 464.517, 52912.223 25/05/28,10:38:28,15,09,1, 11.9,1,1, 18.516, 10628.489, 464.518, 52912.245 25/05/28,10:38:28,16,09,1, 11.9,1,1, 18.516, 10628.512, 464.474, 52912.148 25/05/28,10:38:28,17,09,1, 11.9,1,1, 18.516, 10628.483, 464.471, 52912.181 25/05/28,10:38:28,18,09,1, 11.9,1,1, 18.516, 10628.479, 464.470, 52912.247 25/05/28,10:38:28,19,09,1, 11.9,1,1, 18.516, 10628.459, 464.454, 52912.173 25/05/28,10:38:29,00,09,1, 12.0,1,1, 18.521, 10628.456, 464.454, 52912.173 25/05/28,10:38:29,01,09,1, 12.0,1,1, 18.521, 10628.449, 464.429, 52912.188 25/05/28,10:38:29,02,09,1, 12.0,1,1, 18.521, 10628.470, 464.431, 52912.160 25/05/28,10:38:29,03,09,1, 12.0,1,1, 18.521, 10628.453, 464.420, 52912.174 25/05/28,10:38:29,04,09,1, 12.0,1,1, 18.521, 10628.409, 464.410, 52912.260 25/05/28,10:38:29,05,09,1, 12.0,1,1, 18.521, 10628.438, 464.407, 52912.188 25/05/28,10:38:29,06,09,1, 12.0,1,1, 18.521, 10628.407, 464.391, 52912.164 25/05/28,10:38:29,07,09,1, 12.0,1,1, 18.521, 10628.417, 464.385, 52912.204 25/05/28,10:38:29,08,09,1, 12.0,1,1, 18.521, 10628.404, 464.389, 52912.201 25/05/28,10:38:29,09,09,1, 12.0,1,1, 18.521, 10628.411, 464.351, 52912.167 25/05/28,10:38:29,10,09,1, 12.0,1,1, 18.521, 10628.412, 464.375, 52912.200 25/05/28,10:38:29,11,09,1, 12.0,1,1, 18.521, 10628.423, 464.372, 52912.284 25/05/28,10:38:29,12,09,1, 12.0,1,1, 18.521, 10628.410, 464.344, 52912.211 25/05/28,10:38:29,13,09,1, 12.0,1,1, 18.521, 10628.380, 464.349, 52912.187 25/05/28,10:38:29,14,09,1, 12.0,1,1, 18.521, 10628.395, 464.320, 52912.262 25/05/28,10:38:29,15,09,1, 12.0,1,1, 18.521, 10628.358, 464.315, 52912.143 25/05/28,10:38:29,16,09,1, 12.0,1,1, 18.521, 10628.363, 464.300, 52912.174 25/05/28,10:38:29,17,09,1, 12.0,1,1, 18.521, 10628.363, 464.311, 52912.257 25/05/28,10:38:29,18,09,1, 12.0,1,1, 18.521, 10628.342, 464.300, 52912.248 25/05/28,10:38:29,19,09,1, 12.0,1,1, 18.521, 10628.384, 464.299, 52912.229 25/05/28,10:38:30,00,09,1, 12.0,1,1, 18.516, 10628.381, 464.299, 52912.229 25/05/28,10:38:30,01,09,1, 12.0,1,1, 18.516, 10628.353, 464.272, 52912.144 25/05/28,10:38:30,02,09,1, 12.0,1,1, 18.516, 10628.323, 464.259, 52912.257 25/05/28,10:38:30,03,09,1, 12.0,1,1, 18.516, 10628.311, 464.268, 52912.231 25/05/28,10:38:30,04,09,1, 12.0,1,1, 18.516, 10628.324, 464.281, 52912.192 25/05/28,10:38:30,05,09,1, 12.0,1,1, 18.516, 10628.301, 464.259, 52912.274 25/05/28,10:38:30,06,09,1, 12.0,1,1, 18.516, 10628.282, 464.241, 52912.256 25/05/28,10:38:30,07,09,1, 12.0,1,1, 18.516, 10628.268, 464.257, 52912.247 25/05/28,10:38:30,08,09,1, 12.0,1,1, 18.516, 10628.262, 464.253, 52912.242 25/05/28,10:38:30,09,09,1, 12.0,1,1, 18.516, 10628.270, 464.239, 52912.278 25/05/28,10:38:30,10,09,1, 12.0,1,1, 18.516, 10628.268, 464.236, 52912.290 25/05/28,10:38:30,11,09,1, 12.0,1,1, 18.516, 10628.270, 464.233, 52912.201 25/05/28,10:38:30,12,09,1, 12.0,1,1, 18.516, 10628.241, 464.212, 52912.284 25/05/28,10:38:30,13,09,1, 12.0,1,1, 18.516, 10628.265, 464.214, 52912.330 25/05/28,10:38:30,14,09,1, 12.0,1,1, 18.516, 10628.256, 464.208, 52912.292 25/05/28,10:38:30,15,09,1, 12.0,1,1, 18.516, 10628.238, 464.208, 52912.193 25/05/28,10:38:30,16,09,1, 12.0,1,1, 18.516, 10628.216, 464.189, 52912.218 25/05/28,10:38:30,17,09,1, 12.0,1,1, 18.516, 10628.214, 464.199, 52912.215 25/05/28,10:38:30,18,09,1, 12.0,1,1, 18.516, 10628.220, 464.196, 52912.222 25/05/28,10:38:30,19,09,1, 12.0,1,1, 18.516, 10628.209, 464.184, 52912.215 25/05/28,10:38:31,00,09,1, 11.9,1,1, 18.516, 10628.206, 464.184, 52912.215 25/05/28,10:38:31,01,09,1, 11.9,1,1, 18.516, 10628.186, 464.171, 52912.200 25/05/28,10:38:31,02,09,1, 11.9,1,1, 18.516, 10628.180, 464.161, 52912.212 25/05/28,10:38:31,03,09,1, 11.9,1,1, 18.516, 10628.166, 464.155, 52912.288 25/05/28,10:38:31,04,09,1, 11.9,1,1, 18.516, 10628.172, 464.141, 52912.247 25/05/28,10:38:31,05,09,1, 11.9,1,1, 18.516, 10628.194, 464.169, 52912.189 25/05/28,10:38:31,06,09,1, 11.9,1,1, 18.516, 10628.172, 464.154, 52912.228 25/05/28,10:38:31,07,09,1, 11.9,1,1, 18.516, 10628.157, 464.130, 52912.236 25/05/28,10:38:31,08,09,1, 11.9,1,1, 18.516, 10628.171, 464.143, 52912.238 25/05/28,10:38:31,09,09,1, 11.9,1,1, 18.516, 10628.149, 464.147, 52912.220 25/05/28,10:38:31,10,09,1, 11.9,1,1, 18.516, 10628.157, 464.132, 52912.204 25/05/28,10:38:31,11,09,1, 11.9,1,1, 18.516, 10628.173, 464.132, 52912.214 25/05/28,10:38:31,12,09,1, 11.9,1,1, 18.516, 10628.158, 464.140, 52912.215 25/05/28,10:38:31,13,09,1, 11.9,1,1, 18.516, 10628.152, 464.132, 52912.249 25/05/28,10:38:31,14,09,1, 11.9,1,1, 18.516, 10628.153, 464.143, 52912.320 25/05/28,10:38:31,15,09,1, 11.9,1,1, 18.516, 10628.151, 464.129, 52912.278 25/05/28,10:38:31,16,09,1, 11.9,1,1, 18.516, 10628.133, 464.126, 52912.277 25/05/28,10:38:31,17,09,1, 11.9,1,1, 18.516, 10628.144, 464.112, 52912.267 25/05/28,10:38:31,18,09,1, 11.9,1,1, 18.516, 10628.141, 464.101, 52912.247 25/05/28,10:38:31,19,09,1, 11.9,1,1, 18.516, 10628.126, 464.089, 52912.285 25/05/28,10:38:32,00,10,1, 12.0,1,1, 18.515, 10628.122, 464.089, 52912.285 25/05/28,10:38:32,01,10,1, 12.0,1,1, 18.515, 10628.143, 464.064, 52912.236 25/05/28,10:38:32,02,10,1, 12.0,1,1, 18.515, 10628.152, 464.082, 52912.247 25/05/28,10:38:32,03,10,1, 12.0,1,1, 18.515, 10628.139, 464.098, 52912.255 25/05/28,10:38:32,04,10,1, 12.0,1,1, 18.515, 10628.136, 464.075, 52912.285 25/05/28,10:38:32,05,10,1, 12.0,1,1, 18.515, 10628.137, 464.080, 52912.306 25/05/28,10:38:32,06,10,1, 12.0,1,1, 18.515, 10628.131, 464.090, 52912.273 25/05/28,10:38:32,07,10,1, 12.0,1,1, 18.515, 10628.135, 464.075, 52912.313 25/05/28,10:38:32,08,10,1, 12.0,1,1, 18.515, 10628.119, 464.078, 52912.270 25/05/28,10:38:32,09,10,1, 12.0,1,1, 18.515, 10628.109, 464.058, 52912.302 25/05/28,10:38:32,10,10,1, 12.0,1,1, 18.515, 10628.166, 464.081, 52912.307 25/05/28,10:38:32,11,10,1, 12.0,1,1, 18.515, 10628.150, 464.070, 52912.227 25/05/28,10:38:32,12,10,1, 12.0,1,1, 18.515, 10628.136, 464.052, 52912.301 25/05/28,10:38:32,13,10,1, 12.0,1,1, 18.515, 10628.139, 464.063, 52912.294 25/05/28,10:38:32,14,10,1, 12.0,1,1, 18.515, 10628.136, 464.076, 52912.319 25/05/28,10:38:32,15,10,1, 12.0,1,1, 18.515, 10628.124, 464.070, 52912.248 25/05/28,10:38:32,16,10,1, 12.0,1,1, 18.515, 10628.140, 464.040, 52912.286 25/05/28,10:38:32,17,10,1, 12.0,1,1, 18.515, 10628.125, 464.031, 52912.216 25/05/28,10:38:32,18,10,1, 12.0,1,1, 18.515, 10628.146, 464.022, 52912.319 25/05/28,10:38:32,19,10,1, 12.0,1,1, 18.515, 10628.146, 464.033, 52912.375 25/05/28,10:38:33,00,10,1, 11.9,1,1, 18.515, 10628.139, 464.033, 52912.375 25/05/28,10:38:33,01,10,1, 11.9,1,1, 18.515, 10628.127, 464.014, 52912.344 25/05/28,10:38:33,02,10,1, 11.9,1,1, 18.515, 10628.135, 464.008, 52912.269 25/05/28,10:38:33,03,10,1, 11.9,1,1, 18.515, 10628.116, 464.011, 52912.285 25/05/28,10:38:33,04,10,1, 11.9,1,1, 18.515, 10628.128, 464.011, 52912.316 25/05/28,10:38:33,05,10,1, 11.9,1,1, 18.515, 10628.153, 463.999, 52912.250 25/05/28,10:38:33,06,10,1, 11.9,1,1, 18.515, 10628.129, 463.997, 52912.259 25/05/28,10:38:33,07,10,1, 11.9,1,1, 18.515, 10628.133, 463.980, 52912.228 25/05/28,10:38:33,08,10,1, 11.9,1,1, 18.515, 10628.134, 463.991, 52912.272 25/05/28,10:38:33,09,10,1, 11.9,1,1, 18.515, 10628.114, 463.975, 52912.262 25/05/28,10:38:33,10,10,1, 11.9,1,1, 18.515, 10628.122, 463.986, 52912.346 25/05/28,10:38:33,11,10,1, 11.9,1,1, 18.515, 10628.135, 463.967, 52912.293 25/05/28,10:38:33,12,10,1, 11.9,1,1, 18.515, 10628.137, 463.971, 52912.307 25/05/28,10:38:33,13,10,1, 11.9,1,1, 18.515, 10628.145, 463.934, 52912.210 25/05/28,10:38:33,14,10,1, 11.9,1,1, 18.515, 10628.129, 463.934, 52912.243 25/05/28,10:38:33,15,10,1, 11.9,1,1, 18.515, 10628.167, 463.960, 52912.275 25/05/28,10:38:33,16,10,1, 11.9,1,1, 18.515, 10628.128, 463.932, 52912.221 25/05/28,10:38:33,17,10,1, 11.9,1,1, 18.515, 10628.146, 463.925, 52912.194 25/05/28,10:38:33,18,10,1, 11.9,1,1, 18.515, 10628.140, 463.908, 52912.261 25/05/28,10:38:33,19,10,1, 11.9,1,1, 18.515, 10628.176, 463.887, 52912.333 25/05/28,10:38:34,00,09,1, 12.0,1,1, 18.525, 10628.172, 463.887, 52912.333 25/05/28,10:38:34,01,09,1, 12.0,1,1, 18.525, 10628.162, 463.880, 52912.318 25/05/28,10:38:34,02,09,1, 12.0,1,1, 18.525, 10628.140, 463.860, 52912.247 25/05/28,10:38:34,03,09,1, 12.0,1,1, 18.525, 10628.186, 463.850, 52912.247 25/05/28,10:38:34,04,09,1, 12.0,1,1, 18.525, 10628.146, 463.843, 52912.294 25/05/28,10:38:34,05,09,1, 12.0,1,1, 18.525, 10628.146, 463.856, 52912.329 25/05/28,10:38:34,06,09,1, 12.0,1,1, 18.525, 10628.156, 463.835, 52912.245 25/05/28,10:38:34,07,09,1, 12.0,1,1, 18.525, 10628.167, 463.839, 52912.323 25/05/28,10:38:34,08,09,1, 12.0,1,1, 18.525, 10628.164, 463.826, 52912.297 25/05/28,10:38:34,09,09,1, 12.0,1,1, 18.525, 10628.159, 463.822, 52912.291 25/05/28,10:38:34,10,09,1, 12.0,1,1, 18.525, 10628.175, 463.816, 52912.249 25/05/28,10:38:34,11,09,1, 12.0,1,1, 18.525, 10628.170, 463.812, 52912.272 25/05/28,10:38:34,12,09,1, 12.0,1,1, 18.525, 10628.184, 463.762, 52912.237 25/05/28,10:38:34,13,09,1, 12.0,1,1, 18.525, 10628.182, 463.756, 52912.320 25/05/28,10:38:34,14,09,1, 12.0,1,1, 18.525, 10628.163, 463.744, 52912.232 25/05/28,10:38:34,15,09,1, 12.0,1,1, 18.525, 10628.140, 463.758, 52912.230 25/05/28,10:38:34,16,09,1, 12.0,1,1, 18.525, 10628.152, 463.746, 52912.266 25/05/28,10:38:34,17,09,1, 12.0,1,1, 18.525, 10628.137, 463.736, 52912.262 25/05/28,10:38:34,18,09,1, 12.0,1,1, 18.525, 10628.133, 463.707, 52912.193 25/05/28,10:38:34,19,09,1, 12.0,1,1, 18.525, 10628.134, 463.727, 52912.254 25/05/28,10:38:35,00,10,1, 11.9,1,1, 18.518, 10628.130, 463.727, 52912.254 25/05/28,10:38:35,01,10,1, 11.9,1,1, 18.518, 10628.136, 463.673, 52912.182 25/05/28,10:38:35,02,10,1, 11.9,1,1, 18.518, 10628.133, 463.674, 52912.198 25/05/28,10:38:35,03,10,1, 11.9,1,1, 18.518, 10628.136, 463.676, 52912.246 25/05/28,10:38:35,04,10,1, 11.9,1,1, 18.518, 10628.115, 463.668, 52912.179 25/05/28,10:38:35,05,10,1, 11.9,1,1, 18.518, 10628.124, 463.629, 52912.247 25/05/28,10:38:35,06,10,1, 11.9,1,1, 18.518, 10628.108, 463.647, 52912.260 25/05/28,10:38:35,07,10,1, 11.9,1,1, 18.518, 10628.126, 463.623, 52912.218 25/05/28,10:38:35,08,10,1, 11.9,1,1, 18.518, 10628.138, 463.611, 52912.261 25/05/28,10:38:35,09,10,1, 11.9,1,1, 18.518, 10628.134, 463.613, 52912.274 25/05/28,10:38:35,10,10,1, 11.9,1,1, 18.518, 10628.120, 463.573, 52912.162 25/05/28,10:38:35,11,10,1, 11.9,1,1, 18.518, 10628.123, 463.571, 52912.186 25/05/28,10:38:35,12,10,1, 11.9,1,1, 18.518, 10628.122, 463.559, 52912.234 25/05/28,10:38:35,13,10,1, 11.9,1,1, 18.518, 10628.137, 463.540, 52912.242 25/05/28,10:38:35,14,10,1, 11.9,1,1, 18.518, 10628.109, 463.534, 52912.248 25/05/28,10:38:35,15,10,1, 11.9,1,1, 18.518, 10628.136, 463.526, 52912.229 25/05/28,10:38:35,16,10,1, 11.9,1,1, 18.518, 10628.127, 463.522, 52912.228 25/05/28,10:38:35,17,10,1, 11.9,1,1, 18.518, 10628.133, 463.507, 52912.197 25/05/28,10:38:35,18,10,1, 11.9,1,1, 18.518, 10628.121, 463.505, 52912.159 25/05/28,10:38:35,19,10,1, 11.9,1,1, 18.518, 10628.126, 463.476, 52912.217 25/05/28,10:38:36,00,10,1, 11.9,1,1, 18.520, 10628.122, 463.476, 52912.217 25/05/28,10:38:36,01,10,1, 11.9,1,1, 18.520, 10628.143, 463.450, 52912.178 25/05/28,10:38:36,02,10,1, 11.9,1,1, 18.520, 10628.135, 463.466, 52912.140 25/05/28,10:38:36,03,10,1, 11.9,1,1, 18.520, 10628.155, 463.458, 52912.181 25/05/28,10:38:36,04,10,1, 11.9,1,1, 18.520, 10628.091, 463.430, 52912.224 25/05/28,10:38:36,05,10,1, 11.9,1,1, 18.520, 10628.109, 463.433, 52912.250 25/05/28,10:38:36,06,10,1, 11.9,1,1, 18.520, 10628.105, 463.408, 52912.192 25/05/28,10:38:36,07,10,1, 11.9,1,1, 18.520, 10628.148, 463.408, 52912.235 25/05/28,10:38:36,08,10,1, 11.9,1,1, 18.520, 10628.139, 463.401, 52912.227 25/05/28,10:38:36,09,10,1, 11.9,1,1, 18.520, 10628.148, 463.400, 52912.232 25/05/28,10:38:36,10,10,1, 11.9,1,1, 18.520, 10628.127, 463.397, 52912.131 25/05/28,10:38:36,11,10,1, 11.9,1,1, 18.520, 10628.141, 463.363, 52912.182 25/05/28,10:38:36,12,10,1, 11.9,1,1, 18.520, 10628.135, 463.370, 52912.157 25/05/28,10:38:36,13,10,1, 11.9,1,1, 18.520, 10628.155, 463.352, 52912.172 25/05/28,10:38:36,14,10,1, 11.9,1,1, 18.520, 10628.138, 463.340, 52912.194 25/05/28,10:38:36,15,10,1, 11.9,1,1, 18.520, 10628.142, 463.339, 52912.206 25/05/28,10:38:36,16,10,1, 11.9,1,1, 18.520, 10628.124, 463.319, 52912.136 25/05/28,10:38:36,17,10,1, 11.9,1,1, 18.520, 10628.105, 463.329, 52912.246 25/05/28,10:38:36,18,10,1, 11.9,1,1, 18.520, 10628.147, 463.289, 52912.112 25/05/28,10:38:36,19,10,1, 11.9,1,1, 18.520, 10628.137, 463.307, 52912.161 25/05/28,10:38:37,00,10,1, 12.0,1,1, 18.522, 10628.130, 463.307, 52912.161 25/05/28,10:38:37,01,10,1, 12.0,1,1, 18.522, 10628.121, 463.274, 52912.107 25/05/28,10:38:37,02,10,1, 12.0,1,1, 18.522, 10628.120, 463.281, 52912.176 25/05/28,10:38:37,03,10,1, 12.0,1,1, 18.522, 10628.146, 463.265, 52912.122 25/05/28,10:38:37,04,10,1, 12.0,1,1, 18.522, 10628.147, 463.279, 52912.097 25/05/28,10:38:37,05,10,1, 12.0,1,1, 18.522, 10628.113, 463.271, 52912.175 25/05/28,10:38:37,06,10,1, 12.0,1,1, 18.522, 10628.141, 463.262, 52912.158 25/05/28,10:38:37,07,10,1, 12.0,1,1, 18.522, 10628.125, 463.283, 52912.192 25/05/28,10:38:37,08,10,1, 12.0,1,1, 18.522, 10628.114, 463.239, 52912.218 25/05/28,10:38:37,09,10,1, 12.0,1,1, 18.522, 10628.135, 463.236, 52912.132 25/05/28,10:38:37,10,10,1, 12.0,1,1, 18.522, 10628.137, 463.258, 52912.199 25/05/28,10:38:37,11,10,1, 12.0,1,1, 18.522, 10628.151, 463.220, 52912.208 25/05/28,10:38:37,12,10,1, 12.0,1,1, 18.522, 10628.118, 463.225, 52912.187 25/05/28,10:38:37,13,10,1, 12.0,1,1, 18.522, 10628.117, 463.215, 52912.122 25/05/28,10:38:37,14,10,1, 12.0,1,1, 18.522, 10628.133, 463.233, 52912.106 25/05/28,10:38:37,15,10,1, 12.0,1,1, 18.522, 10628.101, 463.230, 52912.184 25/05/28,10:38:37,16,10,1, 12.0,1,1, 18.522, 10628.119, 463.218, 52912.168 25/05/28,10:38:37,17,10,1, 12.0,1,1, 18.522, 10628.141, 463.195, 52912.105 25/05/28,10:38:37,18,10,1, 12.0,1,1, 18.522, 10628.147, 463.220, 52912.197 25/05/28,10:38:37,19,10,1, 12.0,1,1, 18.522, 10628.125, 463.200, 52912.206 25/05/28,10:38:38,00,09,1, 11.9,1,1, 18.521, 10628.122, 463.200, 52912.206 25/05/28,10:38:38,01,09,1, 11.9,1,1, 18.521, 10628.135, 463.195, 52912.128 25/05/28,10:38:38,02,09,1, 11.9,1,1, 18.521, 10628.122, 463.174, 52912.184 25/05/28,10:38:38,03,09,1, 11.9,1,1, 18.521, 10628.100, 463.175, 52912.207 25/05/28,10:38:38,04,09,1, 11.9,1,1, 18.521, 10628.153, 463.167, 52912.111 25/05/28,10:38:38,05,09,1, 11.9,1,1, 18.521, 10628.121, 463.156, 52912.146 25/05/28,10:38:38,06,09,1, 11.9,1,1, 18.521, 10628.103, 463.149, 52912.166 25/05/28,10:38:38,07,09,1, 11.9,1,1, 18.521, 10628.120, 463.159, 52912.132 25/05/28,10:38:38,08,09,1, 11.9,1,1, 18.521, 10628.128, 463.157, 52912.125 25/05/28,10:38:38,09,09,1, 11.9,1,1, 18.521, 10628.109, 463.136, 52912.173 25/05/28,10:38:38,10,09,1, 11.9,1,1, 18.521, 10628.145, 463.142, 52912.153 25/05/28,10:38:38,11,09,1, 11.9,1,1, 18.521, 10628.095, 463.137, 52912.217 25/05/28,10:38:38,12,09,1, 11.9,1,1, 18.521, 10628.154, 463.125, 52912.200 25/05/28,10:38:38,13,09,1, 11.9,1,1, 18.521, 10628.137, 463.121, 52912.200 25/05/28,10:38:38,14,09,1, 11.9,1,1, 18.521, 10628.131, 463.133, 52912.162 25/05/28,10:38:38,15,09,1, 11.9,1,1, 18.521, 10628.128, 463.113, 52912.200 25/05/28,10:38:38,16,09,1, 11.9,1,1, 18.521, 10628.118, 463.098, 52912.166 25/05/28,10:38:38,17,09,1, 11.9,1,1, 18.521, 10628.134, 463.100, 52912.111 25/05/28,10:38:38,18,09,1, 11.9,1,1, 18.521, 10628.125, 463.114, 52912.153 25/05/28,10:38:38,19,09,1, 11.9,1,1, 18.521, 10628.117, 463.095, 52912.094 25/05/28,10:38:39,00,09,1, 11.9,1,1, 18.518, 10628.114, 463.095, 52912.094 25/05/28,10:38:39,01,09,1, 11.9,1,1, 18.518, 10628.106, 463.080, 52912.152 25/05/28,10:38:39,02,09,1, 11.9,1,1, 18.518, 10628.122, 463.064, 52912.179 25/05/28,10:38:39,03,09,1, 11.9,1,1, 18.518, 10628.096, 463.061, 52912.168 25/05/28,10:38:39,04,09,1, 11.9,1,1, 18.518, 10628.086, 463.069, 52912.105 25/05/28,10:38:39,05,09,1, 11.9,1,1, 18.518, 10628.114, 463.068, 52912.148 25/05/28,10:38:39,06,09,1, 11.9,1,1, 18.518, 10628.097, 463.068, 52912.196 25/05/28,10:38:39,07,09,1, 11.9,1,1, 18.518, 10628.086, 463.043, 52912.102 25/05/28,10:38:39,08,09,1, 11.9,1,1, 18.518, 10628.096, 463.076, 52912.180 25/05/28,10:38:39,09,09,1, 11.9,1,1, 18.518, 10628.103, 463.029, 52912.100 25/05/28,10:38:39,10,09,1, 11.9,1,1, 18.518, 10628.088, 463.041, 52912.205 25/05/28,10:38:39,11,09,1, 11.9,1,1, 18.518, 10628.125, 463.058, 52912.174 25/05/28,10:38:39,12,09,1, 11.9,1,1, 18.518, 10628.082, 463.017, 52912.202 25/05/28,10:38:39,13,09,1, 11.9,1,1, 18.518, 10628.066, 463.013, 52912.198 25/05/28,10:38:39,14,09,1, 11.9,1,1, 18.518, 10628.089, 463.011, 52912.128 25/05/28,10:38:39,15,09,1, 11.9,1,1, 18.518, 10628.070, 463.025, 52912.223 25/05/28,10:38:39,16,09,1, 11.9,1,1, 18.518, 10628.100, 463.005, 52912.145 25/05/28,10:38:39,17,09,1, 11.9,1,1, 18.518, 10628.058, 463.007, 52912.135 25/05/28,10:38:39,18,09,1, 11.9,1,1, 18.518, 10628.077, 462.970, 52912.132 25/05/28,10:38:39,19,09,1, 11.9,1,1, 18.518, 10628.043, 462.972, 52912.103 25/05/28,10:38:40,00,10,1, 12.0,1,1, 18.524, 10628.039, 462.972, 52912.103 25/05/28,10:38:40,01,10,1, 12.0,1,1, 18.524, 10628.047, 462.986, 52912.160 25/05/28,10:38:40,02,10,1, 12.0,1,1, 18.524, 10628.010, 462.946, 52912.133 25/05/28,10:38:40,03,10,1, 12.0,1,1, 18.524, 10628.026, 462.990, 52912.207 25/05/28,10:38:40,04,10,1, 12.0,1,1, 18.524, 10628.058, 462.959, 52912.174 25/05/28,10:38:40,05,10,1, 12.0,1,1, 18.524, 10628.033, 462.952, 52912.197 25/05/28,10:38:40,06,10,1, 12.0,1,1, 18.524, 10628.031, 462.953, 52912.185 25/05/28,10:38:40,07,10,1, 12.0,1,1, 18.524, 10628.027, 462.936, 52912.163 25/05/28,10:38:40,08,10,1, 12.0,1,1, 18.524, 10628.014, 462.934, 52912.116 25/05/28,10:38:40,09,10,1, 12.0,1,1, 18.524, 10627.997, 462.913, 52912.130 25/05/28,10:38:40,10,10,1, 12.0,1,1, 18.524, 10628.025, 462.901, 52912.116 25/05/28,10:38:40,11,10,1, 12.0,1,1, 18.524, 10628.013, 462.913, 52912.130 25/05/28,10:38:40,12,10,1, 12.0,1,1, 18.524, 10628.000, 462.896, 52912.116 25/05/28,10:38:40,13,10,1, 12.0,1,1, 18.524, 10628.017, 462.872, 52912.124 25/05/28,10:38:40,14,10,1, 12.0,1,1, 18.524, 10628.017, 462.876, 52912.170 25/05/28,10:38:40,15,10,1, 12.0,1,1, 18.524, 10628.033, 462.849, 52912.113 25/05/28,10:38:40,16,10,1, 12.0,1,1, 18.524, 10627.997, 462.840, 52912.181 25/05/28,10:38:40,17,10,1, 12.0,1,1, 18.524, 10627.991, 462.844, 52912.146 25/05/28,10:38:40,18,10,1, 12.0,1,1, 18.524, 10627.985, 462.818, 52912.100 25/05/28,10:38:40,19,10,1, 12.0,1,1, 18.524, 10628.002, 462.817, 52912.108 25/05/28,10:38:41,00,09,1, 12.0,1,1, 18.523, 10627.997, 462.817, 52912.108 25/05/28,10:38:41,01,09,1, 12.0,1,1, 18.523, 10627.964, 462.789, 52912.189 25/05/28,10:38:41,02,09,1, 12.0,1,1, 18.523, 10627.989, 462.786, 52912.168 25/05/28,10:38:41,03,09,1, 12.0,1,1, 18.523, 10627.976, 462.789, 52912.138 25/05/28,10:38:41,04,09,1, 12.0,1,1, 18.523, 10627.958, 462.801, 52912.166 25/05/28,10:38:41,05,09,1, 12.0,1,1, 18.523, 10627.947, 462.758, 52912.065 25/05/28,10:38:41,06,09,1, 12.0,1,1, 18.523, 10627.955, 462.726, 52912.119 25/05/28,10:38:41,07,09,1, 12.0,1,1, 18.523, 10627.974, 462.738, 52912.134 25/05/28,10:38:41,08,09,1, 12.0,1,1, 18.523, 10627.958, 462.756, 52912.134 25/05/28,10:38:41,09,09,1, 12.0,1,1, 18.523, 10627.996, 462.750, 52912.067 25/05/28,10:38:41,10,09,1, 12.0,1,1, 18.523, 10627.972, 462.724, 52912.132 25/05/28,10:38:41,11,09,1, 12.0,1,1, 18.523, 10627.965, 462.726, 52912.071 25/05/28,10:38:41,12,09,1, 12.0,1,1, 18.523, 10627.955, 462.699, 52912.174 25/05/28,10:38:41,13,09,1, 12.0,1,1, 18.523, 10627.961, 462.696, 52912.088 25/05/28,10:38:41,14,09,1, 12.0,1,1, 18.523, 10627.952, 462.678, 52912.051 25/05/28,10:38:41,15,09,1, 12.0,1,1, 18.523, 10627.972, 462.675, 52912.049 25/05/28,10:38:41,16,09,1, 12.0,1,1, 18.523, 10627.971, 462.663, 52912.044 25/05/28,10:38:41,17,09,1, 12.0,1,1, 18.523, 10627.958, 462.676, 52912.069 25/05/28,10:38:41,18,09,1, 12.0,1,1, 18.523, 10627.969, 462.662, 52912.085 25/05/28,10:38:41,19,09,1, 12.0,1,1, 18.523, 10627.970, 462.626, 52912.074 25/05/28,10:38:42,00,10,1, 11.7,1,1, 18.523, 10627.964, 462.626, 52912.074 25/05/28,10:38:42,01,10,1, 11.7,1,1, 18.523, 10627.968, 462.603, 52912.085 25/05/28,10:38:42,02,10,1, 11.7,1,1, 18.523, 10627.950, 462.580, 52912.088 25/05/28,10:38:42,03,10,1, 11.7,1,1, 18.523, 10627.976, 462.588, 52912.061 25/05/28,10:38:42,04,10,1, 11.7,1,1, 18.523, 10627.967, 462.562, 52912.036 25/05/28,10:38:42,05,10,1, 11.7,1,1, 18.523, 10627.964, 462.563, 52912.118 25/05/28,10:38:42,06,10,1, 11.7,1,1, 18.523, 10627.983, 462.532, 52912.085 25/05/28,10:38:42,07,10,1, 11.7,1,1, 18.523, 10627.966, 462.519, 52912.079 25/05/28,10:38:42,08,10,1, 11.7,1,1, 18.523, 10627.977, 462.508, 52912.117 25/05/28,10:38:42,09,10,1, 11.7,1,1, 18.523, 10627.977, 462.486, 52912.112 25/05/28,10:38:42,10,10,1, 11.7,1,1, 18.523, 10627.968, 462.476, 52912.120 25/05/28,10:38:42,11,10,1, 11.7,1,1, 18.523, 10627.961, 462.484, 52912.123 25/05/28,10:38:42,12,10,1, 11.7,1,1, 18.523, 10627.975, 462.442, 52912.058 25/05/28,10:38:42,13,10,1, 11.7,1,1, 18.523, 10627.954, 462.423, 52911.985 25/05/28,10:38:42,14,10,1, 11.7,1,1, 18.523, 10627.933, 462.416, 52912.063 25/05/28,10:38:42,15,10,1, 11.7,1,1, 18.523, 10627.969, 462.405, 52912.091 25/05/28,10:38:42,16,10,1, 11.7,1,1, 18.523, 10627.958, 462.424, 52912.080 25/05/28,10:38:42,17,10,1, 11.7,1,1, 18.523, 10627.970, 462.399, 52912.065 25/05/28,10:38:42,18,10,1, 11.7,1,1, 18.523, 10627.954, 462.377, 52912.038 25/05/28,10:38:42,19,10,1, 11.7,1,1, 18.523, 10627.972, 462.381, 52911.996 25/05/28,10:38:43,00,09,1, 12.0,1,1, 18.523, 10627.972, 462.381, 52911.996 25/05/28,10:38:43,01,09,1, 12.0,1,1, 18.523, 10627.954, 462.350, 52912.095 25/05/28,10:38:43,02,09,1, 12.0,1,1, 18.523, 10627.953, 462.340, 52912.035 25/05/28,10:38:43,03,09,1, 12.0,1,1, 18.523, 10627.973, 462.332, 52912.122 25/05/28,10:38:43,04,09,1, 12.0,1,1, 18.523, 10627.970, 462.330, 52912.141 25/05/28,10:38:43,05,09,1, 12.0,1,1, 18.523, 10627.953, 462.294, 52912.052 25/05/28,10:38:43,06,09,1, 12.0,1,1, 18.523, 10627.960, 462.325, 52912.085 25/05/28,10:38:43,07,09,1, 12.0,1,1, 18.523, 10627.959, 462.299, 52912.088 25/05/28,10:38:43,08,09,1, 12.0,1,1, 18.523, 10627.962, 462.285, 52912.083 25/05/28,10:38:43,09,09,1, 12.0,1,1, 18.523, 10627.939, 462.250, 52912.029 25/05/28,10:38:43,10,09,1, 12.0,1,1, 18.523, 10627.951, 462.248, 52912.091 25/05/28,10:38:43,11,09,1, 12.0,1,1, 18.523, 10627.928, 462.238, 52912.072 25/05/28,10:38:43,12,09,1, 12.0,1,1, 18.523, 10627.975, 462.204, 52912.015 25/05/28,10:38:43,13,09,1, 12.0,1,1, 18.523, 10627.964, 462.220, 52912.082 25/05/28,10:38:43,14,09,1, 12.0,1,1, 18.523, 10627.948, 462.190, 52912.025 25/05/28,10:38:43,15,09,1, 12.0,1,1, 18.523, 10627.948, 462.164, 52912.059 25/05/28,10:38:43,16,09,1, 12.0,1,1, 18.523, 10627.964, 462.172, 52912.022 25/05/28,10:38:43,17,09,1, 12.0,1,1, 18.523, 10627.972, 462.140, 52912.098 25/05/28,10:38:43,18,09,1, 12.0,1,1, 18.523, 10627.993, 462.136, 52912.012 25/05/28,10:38:43,19,09,1, 12.0,1,1, 18.523, 10627.994, 462.108, 52912.004 25/05/28,10:38:44,00,10,1, 12.0,1,1, 18.523, 10627.989, 462.108, 52912.004 25/05/28,10:38:44,01,10,1, 12.0,1,1, 18.523, 10627.983, 462.093, 52912.004 25/05/28,10:38:44,02,10,1, 12.0,1,1, 18.523, 10627.978, 462.078, 52912.003 25/05/28,10:38:44,03,10,1, 12.0,1,1, 18.523, 10627.981, 462.074, 52911.987 25/05/28,10:38:44,04,10,1, 12.0,1,1, 18.523, 10627.975, 462.058, 52911.944 25/05/28,10:38:44,05,10,1, 12.0,1,1, 18.523, 10627.986, 462.063, 52912.015 25/05/28,10:38:44,06,10,1, 12.0,1,1, 18.523, 10627.998, 462.060, 52912.071 25/05/28,10:38:44,07,10,1, 12.0,1,1, 18.523, 10627.997, 462.043, 52912.054 25/05/28,10:38:44,08,10,1, 12.0,1,1, 18.523, 10628.001, 462.026, 52911.979 25/05/28,10:38:44,09,10,1, 12.0,1,1, 18.523, 10627.986, 462.005, 52912.024 25/05/28,10:38:44,10,10,1, 12.0,1,1, 18.523, 10628.005, 462.032, 52911.996 25/05/28,10:38:44,11,10,1, 12.0,1,1, 18.523, 10627.977, 461.981, 52911.962 25/05/28,10:38:44,12,10,1, 12.0,1,1, 18.523, 10627.993, 461.980, 52911.934 25/05/28,10:38:44,13,10,1, 12.0,1,1, 18.523, 10628.009, 461.994, 52911.946 25/05/28,10:38:44,14,10,1, 12.0,1,1, 18.523, 10628.023, 461.946, 52911.924 25/05/28,10:38:44,15,10,1, 12.0,1,1, 18.523, 10628.012, 461.962, 52912.022 25/05/28,10:38:44,16,10,1, 12.0,1,1, 18.523, 10628.036, 461.963, 52912.026 25/05/28,10:38:44,17,10,1, 12.0,1,1, 18.523, 10628.020, 461.929, 52911.993 25/05/28,10:38:44,18,10,1, 12.0,1,1, 18.523, 10628.013, 461.948, 52912.030 25/05/28,10:38:44,19,10,1, 12.0,1,1, 18.523, 10628.019, 461.898, 52911.983 25/05/28,10:38:45,00,08,1, 11.9,1,1, 18.524, 10628.014, 461.898, 52911.983 25/05/28,10:38:45,01,08,1, 11.9,1,1, 18.524, 10628.016, 461.894, 52911.932 25/05/28,10:38:45,02,08,1, 11.9,1,1, 18.524, 10628.014, 461.896, 52911.951 25/05/28,10:38:45,03,08,1, 11.9,1,1, 18.524, 10628.007, 461.876, 52911.981 25/05/28,10:38:45,04,08,1, 11.9,1,1, 18.524, 10628.038, 461.884, 52911.963 25/05/28,10:38:45,05,08,1, 11.9,1,1, 18.524, 10628.070, 461.854, 52911.936 25/05/28,10:38:45,06,08,1, 11.9,1,1, 18.524, 10628.032, 461.857, 52911.933 25/05/28,10:38:45,07,08,1, 11.9,1,1, 18.524, 10628.068, 461.854, 52911.980 25/05/28,10:38:45,08,08,1, 11.9,1,1, 18.524, 10628.068, 461.852, 52912.031 25/05/28,10:38:45,09,08,1, 11.9,1,1, 18.524, 10628.055, 461.825, 52911.984 25/05/28,10:38:45,10,08,1, 11.9,1,1, 18.524, 10628.057, 461.813, 52911.971 25/05/28,10:38:45,11,08,1, 11.9,1,1, 18.524, 10628.097, 461.812, 52911.961 25/05/28,10:38:45,12,08,1, 11.9,1,1, 18.524, 10628.068, 461.801, 52911.952 25/05/28,10:38:45,13,08,1, 11.9,1,1, 18.524, 10628.087, 461.814, 52911.950 25/05/28,10:38:45,14,08,1, 11.9,1,1, 18.524, 10628.094, 461.809, 52912.025 25/05/28,10:38:45,15,08,1, 11.9,1,1, 18.524, 10628.096, 461.788, 52911.922 25/05/28,10:38:45,16,08,1, 11.9,1,1, 18.524, 10628.092, 461.792, 52912.058 25/05/28,10:38:45,17,08,1, 11.9,1,1, 18.524, 10628.097, 461.768, 52911.983 25/05/28,10:38:45,18,08,1, 11.9,1,1, 18.524, 10628.111, 461.766, 52912.017 25/05/28,10:38:45,19,08,1, 11.9,1,1, 18.524, 10628.120, 461.743, 52912.008 25/05/28,10:38:46,00,09,1, 11.9,1,1, 18.526, 10628.114, 461.743, 52912.008 25/05/28,10:38:46,01,09,1, 11.9,1,1, 18.526, 10628.148, 461.740, 52911.995 25/05/28,10:38:46,02,09,1, 11.9,1,1, 18.526, 10628.134, 461.715, 52912.014 25/05/28,10:38:46,03,09,1, 11.9,1,1, 18.526, 10628.157, 461.719, 52912.002 25/05/28,10:38:46,04,09,1, 11.9,1,1, 18.526, 10628.163, 461.705, 52911.883 25/05/28,10:38:46,05,09,1, 11.9,1,1, 18.526, 10628.184, 461.709, 52912.037 25/05/28,10:38:46,06,09,1, 11.9,1,1, 18.526, 10628.219, 461.701, 52911.988 25/05/28,10:38:46,07,09,1, 11.9,1,1, 18.526, 10628.218, 461.708, 52911.957 25/05/28,10:38:46,08,09,1, 11.9,1,1, 18.526, 10628.220, 461.692, 52912.003 25/05/28,10:38:46,09,09,1, 11.9,1,1, 18.526, 10628.229, 461.655, 52911.953 25/05/28,10:38:46,10,09,1, 11.9,1,1, 18.526, 10628.250, 461.673, 52911.944 25/05/28,10:38:46,11,09,1, 11.9,1,1, 18.526, 10628.245, 461.666, 52911.918 25/05/28,10:38:46,12,09,1, 11.9,1,1, 18.526, 10628.262, 461.679, 52911.958 25/05/28,10:38:46,13,09,1, 11.9,1,1, 18.526, 10628.288, 461.674, 52912.010 25/05/28,10:38:46,14,09,1, 11.9,1,1, 18.526, 10628.269, 461.641, 52911.953 25/05/28,10:38:46,15,09,1, 11.9,1,1, 18.526, 10628.333, 461.655, 52912.019 25/05/28,10:38:46,16,09,1, 11.9,1,1, 18.526, 10628.314, 461.652, 52912.007 25/05/28,10:38:46,17,09,1, 11.9,1,1, 18.526, 10628.326, 461.645, 52912.016 25/05/28,10:38:46,18,09,1, 11.9,1,1, 18.526, 10628.348, 461.629, 52911.955 25/05/28,10:38:46,19,09,1, 11.9,1,1, 18.526, 10628.367, 461.650, 52911.961 25/05/28,10:38:47,00,09,1, 11.9,1,1, 18.524, 10628.364, 461.650, 52911.961 25/05/28,10:38:47,01,09,1, 11.9,1,1, 18.524, 10628.367, 461.619, 52912.033 25/05/28,10:38:47,02,09,1, 11.9,1,1, 18.524, 10628.383, 461.607, 52912.002 25/05/28,10:38:47,03,09,1, 11.9,1,1, 18.524, 10628.393, 461.610, 52911.950 25/05/28,10:38:47,04,09,1, 11.9,1,1, 18.524, 10628.378, 461.593, 52912.074 25/05/28,10:38:47,05,09,1, 11.9,1,1, 18.524, 10628.432, 461.584, 52911.955 25/05/28,10:38:47,06,09,1, 11.9,1,1, 18.524, 10628.418, 461.588, 52911.998 25/05/28,10:38:47,07,09,1, 11.9,1,1, 18.524, 10628.435, 461.600, 52911.991 25/05/28,10:38:47,08,09,1, 11.9,1,1, 18.524, 10628.488, 461.586, 52911.991 25/05/28,10:38:47,09,09,1, 11.9,1,1, 18.524, 10628.478, 461.573, 52911.966 25/05/28,10:38:47,10,09,1, 11.9,1,1, 18.524, 10628.510, 461.567, 52912.018 25/05/28,10:38:47,11,09,1, 11.9,1,1, 18.524, 10628.549, 461.544, 52912.002 25/05/28,10:38:47,12,09,1, 11.9,1,1, 18.524, 10628.540, 461.562, 52912.014 25/05/28,10:38:47,13,09,1, 11.9,1,1, 18.524, 10628.568, 461.530, 52911.964 25/05/28,10:38:47,14,09,1, 11.9,1,1, 18.524, 10628.580, 461.562, 52911.953 25/05/28,10:38:47,15,09,1, 11.9,1,1, 18.524, 10628.582, 461.555, 52912.003 25/05/28,10:38:47,16,09,1, 11.9,1,1, 18.524, 10628.600, 461.573, 52911.979 25/05/28,10:38:47,17,09,1, 11.9,1,1, 18.524, 10628.615, 461.558, 52911.947 25/05/28,10:38:47,18,09,1, 11.9,1,1, 18.524, 10628.626, 461.567, 52912.041 25/05/28,10:38:47,19,09,1, 11.9,1,1, 18.524, 10628.622, 461.541, 52911.927 25/05/28,10:38:48,00,09,1, 12.0,1,1, 18.523, 10628.614, 461.541, 52911.927 25/05/28,10:38:48,01,09,1, 12.0,1,1, 18.523, 10628.664, 461.538, 52912.046 25/05/28,10:38:48,02,09,1, 12.0,1,1, 18.523, 10628.674, 461.547, 52911.940 25/05/28,10:38:48,03,09,1, 12.0,1,1, 18.523, 10628.687, 461.531, 52911.999 25/05/28,10:38:48,04,09,1, 12.0,1,1, 18.523, 10628.696, 461.553, 52911.980 25/05/28,10:38:48,05,09,1, 12.0,1,1, 18.523, 10628.721, 461.534, 52911.986 25/05/28,10:38:48,06,09,1, 12.0,1,1, 18.523, 10628.739, 461.544, 52912.025 25/05/28,10:38:48,07,09,1, 12.0,1,1, 18.523, 10628.728, 461.544, 52911.947 25/05/28,10:38:48,08,09,1, 12.0,1,1, 18.523, 10628.748, 461.550, 52911.981 25/05/28,10:38:48,09,09,1, 12.0,1,1, 18.523, 10628.758, 461.549, 52911.999 25/05/28,10:38:48,10,09,1, 12.0,1,1, 18.523, 10628.810, 461.537, 52911.961 25/05/28,10:38:48,11,09,1, 12.0,1,1, 18.523, 10628.794, 461.535, 52911.939 25/05/28,10:38:48,12,09,1, 12.0,1,1, 18.523, 10628.817, 461.542, 52912.037 25/05/28,10:38:48,13,09,1, 12.0,1,1, 18.523, 10628.842, 461.528, 52911.999 25/05/28,10:38:48,14,09,1, 12.0,1,1, 18.523, 10628.846, 461.517, 52911.934 25/05/28,10:38:48,15,09,1, 12.0,1,1, 18.523, 10628.870, 461.550, 52912.037 25/05/28,10:38:48,16,09,1, 12.0,1,1, 18.523, 10628.877, 461.543, 52912.008 25/05/28,10:38:48,17,09,1, 12.0,1,1, 18.523, 10628.864, 461.521, 52912.041 25/05/28,10:38:48,18,09,1, 12.0,1,1, 18.523, 10628.883, 461.555, 52911.924 25/05/28,10:38:48,19,09,1, 12.0,1,1, 18.523, 10628.881, 461.543, 52912.024 25/05/28,10:38:49,00,08,1, 11.9,1,1, 18.524, 10628.873, 461.543, 52912.024 25/05/28,10:38:49,01,08,1, 11.9,1,1, 18.524, 10628.900, 461.562, 52912.061 25/05/28,10:38:49,02,08,1, 11.9,1,1, 18.524, 10628.899, 461.530, 52911.971 25/05/28,10:38:49,03,08,1, 11.9,1,1, 18.524, 10628.937, 461.546, 52911.978 25/05/28,10:38:49,04,08,1, 11.9,1,1, 18.524, 10628.925, 461.591, 52912.027 25/05/28,10:38:49,05,08,1, 11.9,1,1, 18.524, 10628.938, 461.559, 52912.049 25/05/28,10:38:49,06,08,1, 11.9,1,1, 18.524, 10628.973, 461.569, 52911.977 25/05/28,10:38:49,07,08,1, 11.9,1,1, 18.524, 10628.956, 461.570, 52912.054 25/05/28,10:38:49,08,08,1, 11.9,1,1, 18.524, 10628.974, 461.583, 52912.002 25/05/28,10:38:49,09,08,1, 11.9,1,1, 18.524, 10628.996, 461.576, 52912.026 25/05/28,10:38:49,10,08,1, 11.9,1,1, 18.524, 10628.982, 461.559, 52911.966 25/05/28,10:38:49,11,08,1, 11.9,1,1, 18.524, 10629.008, 461.580, 52912.042 25/05/28,10:38:49,12,08,1, 11.9,1,1, 18.524, 10629.034, 461.592, 52912.020 25/05/28,10:38:49,13,08,1, 11.9,1,1, 18.524, 10629.002, 461.540, 52912.008 25/05/28,10:38:49,14,08,1, 11.9,1,1, 18.524, 10629.015, 461.593, 52912.001 25/05/28,10:38:49,15,08,1, 11.9,1,1, 18.524, 10629.031, 461.570, 52911.981 25/05/28,10:38:49,16,08,1, 11.9,1,1, 18.524, 10629.019, 461.578, 52911.981 25/05/28,10:38:49,17,08,1, 11.9,1,1, 18.524, 10629.044, 461.596, 52912.053 25/05/28,10:38:49,18,08,1, 11.9,1,1, 18.524, 10629.036, 461.572, 52912.019 25/05/28,10:38:49,19,08,1, 11.9,1,1, 18.524, 10629.040, 461.581, 52912.060 25/05/28,10:38:50,00,09,1, 12.0,1,1, 18.521, 10629.040, 461.581, 52912.060 25/05/28,10:38:50,01,09,1, 12.0,1,1, 18.521, 10629.057, 461.585, 52912.055 25/05/28,10:38:50,02,09,1, 12.0,1,1, 18.521, 10629.061, 461.589, 52912.000 25/05/28,10:38:50,03,09,1, 12.0,1,1, 18.521, 10629.050, 461.609, 52912.027 25/05/28,10:38:50,04,09,1, 12.0,1,1, 18.521, 10629.060, 461.611, 52912.064 25/05/28,10:38:50,05,09,1, 12.0,1,1, 18.521, 10629.044, 461.605, 52912.044 25/05/28,10:38:50,06,09,1, 12.0,1,1, 18.521, 10629.069, 461.612, 52911.959 25/05/28,10:38:50,07,09,1, 12.0,1,1, 18.521, 10629.102, 461.600, 52911.928 25/05/28,10:38:50,08,09,1, 12.0,1,1, 18.521, 10629.051, 461.604, 52912.004 25/05/28,10:38:50,09,09,1, 12.0,1,1, 18.521, 10629.082, 461.624, 52912.060 25/05/28,10:38:50,10,09,1, 12.0,1,1, 18.521, 10629.090, 461.619, 52912.048 25/05/28,10:38:50,11,09,1, 12.0,1,1, 18.521, 10629.074, 461.625, 52911.980 25/05/28,10:38:50,12,09,1, 12.0,1,1, 18.521, 10629.100, 461.627, 52911.945 25/05/28,10:38:50,13,09,1, 12.0,1,1, 18.521, 10629.083, 461.620, 52912.082 25/05/28,10:38:50,14,09,1, 12.0,1,1, 18.521, 10629.082, 461.633, 52912.056 25/05/28,10:38:50,15,09,1, 12.0,1,1, 18.521, 10629.112, 461.635, 52912.015 25/05/28,10:38:50,16,09,1, 12.0,1,1, 18.521, 10629.094, 461.624, 52911.999 25/05/28,10:38:50,17,09,1, 12.0,1,1, 18.521, 10629.092, 461.644, 52911.983 25/05/28,10:38:50,18,09,1, 12.0,1,1, 18.521, 10629.116, 461.646, 52912.100 25/05/28,10:38:50,19,09,1, 12.0,1,1, 18.521, 10629.116, 461.636, 52912.017 25/05/28,10:38:51,00,09,1, 12.0,1,1, 18.528, 10629.115, 461.636, 52912.017 25/05/28,10:38:51,01,09,1, 12.0,1,1, 18.528, 10629.096, 461.655, 52912.012 25/05/28,10:38:51,02,09,1, 12.0,1,1, 18.528, 10629.114, 461.658, 52912.044 25/05/28,10:38:51,03,09,1, 12.0,1,1, 18.528, 10629.110, 461.663, 52912.134 25/05/28,10:38:51,04,09,1, 12.0,1,1, 18.528, 10629.102, 461.659, 52912.100 25/05/28,10:38:51,05,09,1, 12.0,1,1, 18.528, 10629.106, 461.659, 52912.036 25/05/28,10:38:51,06,09,1, 12.0,1,1, 18.528, 10629.128, 461.652, 52912.085 25/05/28,10:38:51,07,09,1, 12.0,1,1, 18.528, 10629.127, 461.662, 52912.015 25/05/28,10:38:51,08,09,1, 12.0,1,1, 18.528, 10629.104, 461.658, 52911.994 25/05/28,10:38:51,09,09,1, 12.0,1,1, 18.528, 10629.145, 461.661, 52912.020 25/05/28,10:38:51,10,09,1, 12.0,1,1, 18.528, 10629.133, 461.658, 52912.079 25/05/28,10:38:51,11,09,1, 12.0,1,1, 18.528, 10629.117, 461.657, 52912.114 25/05/28,10:38:51,12,09,1, 12.0,1,1, 18.528, 10629.123, 461.666, 52912.071 25/05/28,10:38:51,13,09,1, 12.0,1,1, 18.528, 10629.131, 461.662, 52912.057 25/05/28,10:38:51,14,09,1, 12.0,1,1, 18.528, 10629.130, 461.702, 52912.120 25/05/28,10:38:51,15,09,1, 12.0,1,1, 18.528, 10629.127, 461.661, 52912.047 25/05/28,10:38:51,16,09,1, 12.0,1,1, 18.528, 10629.117, 461.666, 52912.156 25/05/28,10:38:51,17,09,1, 12.0,1,1, 18.528, 10629.126, 461.666, 52912.013 25/05/28,10:38:51,18,09,1, 12.0,1,1, 18.528, 10629.130, 461.676, 52912.034 25/05/28,10:38:51,19,09,1, 12.0,1,1, 18.528, 10629.148, 461.668, 52912.097 25/05/28,10:38:52,00,09,1, 11.9,1,1, 18.528, 10629.140, 461.668, 52912.097 25/05/28,10:38:52,01,09,1, 11.9,1,1, 18.528, 10629.142, 461.673, 52912.112 25/05/28,10:38:52,02,09,1, 11.9,1,1, 18.528, 10629.141, 461.671, 52912.164 25/05/28,10:38:52,03,09,1, 11.9,1,1, 18.528, 10629.148, 461.687, 52912.090 25/05/28,10:38:52,04,09,1, 11.9,1,1, 18.528, 10629.146, 461.684, 52912.075 25/05/28,10:38:52,05,09,1, 11.9,1,1, 18.528, 10629.126, 461.690, 52912.134 25/05/28,10:38:52,06,09,1, 11.9,1,1, 18.528, 10629.131, 461.683, 52912.081 25/05/28,10:38:52,07,09,1, 11.9,1,1, 18.528, 10629.137, 461.668, 52912.034 25/05/28,10:38:52,08,09,1, 11.9,1,1, 18.528, 10629.141, 461.669, 52912.018 25/05/28,10:38:52,09,09,1, 11.9,1,1, 18.528, 10629.152, 461.680, 52912.094 25/05/28,10:38:52,10,09,1, 11.9,1,1, 18.528, 10629.141, 461.668, 52912.123 25/05/28,10:38:52,11,09,1, 11.9,1,1, 18.528, 10629.129, 461.677, 52912.042 25/05/28,10:38:52,12,09,1, 11.9,1,1, 18.528, 10629.149, 461.672, 52912.130 25/05/28,10:38:52,13,09,1, 11.9,1,1, 18.528, 10629.164, 461.656, 52912.129 25/05/28,10:38:52,14,09,1, 11.9,1,1, 18.528, 10629.147, 461.684, 52912.083 25/05/28,10:38:52,15,09,1, 11.9,1,1, 18.528, 10629.150, 461.669, 52912.086 25/05/28,10:38:52,16,09,1, 11.9,1,1, 18.528, 10629.140, 461.666, 52912.130 25/05/28,10:38:52,17,09,1, 11.9,1,1, 18.528, 10629.132, 461.674, 52912.115 25/05/28,10:38:52,18,09,1, 11.9,1,1, 18.528, 10629.154, 461.651, 52912.105 25/05/28,10:38:52,19,09,1, 11.9,1,1, 18.528, 10629.142, 461.674, 52912.127 25/05/28,10:38:53,00,09,1, 12.0,1,1, 18.524, 10629.140, 461.674, 52912.127 25/05/28,10:38:53,01,09,1, 12.0,1,1, 18.524, 10629.190, 461.646, 52912.022 25/05/28,10:38:53,02,09,1, 12.0,1,1, 18.524, 10629.202, 461.653, 52912.073 25/05/28,10:38:53,03,09,1, 12.0,1,1, 18.524, 10629.179, 461.646, 52912.114 25/05/28,10:38:53,04,09,1, 12.0,1,1, 18.524, 10629.177, 461.667, 52912.089 25/05/28,10:38:53,05,09,1, 12.0,1,1, 18.524, 10629.206, 461.658, 52912.067 25/05/28,10:38:53,06,09,1, 12.0,1,1, 18.524, 10629.203, 461.620, 52912.103 25/05/28,10:38:53,07,09,1, 12.0,1,1, 18.524, 10629.198, 461.633, 52912.084 25/05/28,10:38:53,08,09,1, 12.0,1,1, 18.524, 10629.205, 461.635, 52912.131 25/05/28,10:38:53,09,09,1, 12.0,1,1, 18.524, 10629.227, 461.627, 52912.078 25/05/28,10:38:53,10,09,1, 12.0,1,1, 18.524, 10629.197, 461.633, 52912.093 25/05/28,10:38:53,11,09,1, 12.0,1,1, 18.524, 10629.212, 461.638, 52912.108 25/05/28,10:38:53,12,09,1, 12.0,1,1, 18.524, 10629.232, 461.625, 52912.058 25/05/28,10:38:53,13,09,1, 12.0,1,1, 18.524, 10629.225, 461.621, 52912.084 25/05/28,10:38:53,14,09,1, 12.0,1,1, 18.524, 10629.207, 461.633, 52912.033 25/05/28,10:38:53,15,09,1, 12.0,1,1, 18.524, 10629.206, 461.639, 52912.109 25/05/28,10:38:53,16,09,1, 12.0,1,1, 18.524, 10629.237, 461.606, 52912.118 25/05/28,10:38:53,17,09,1, 12.0,1,1, 18.524, 10629.223, 461.622, 52912.117 25/05/28,10:38:53,18,09,1, 12.0,1,1, 18.524, 10629.245, 461.600, 52912.044 25/05/28,10:38:53,19,09,1, 12.0,1,1, 18.524, 10629.255, 461.610, 52912.052 25/05/28,10:38:54,00,08,1, 11.9,1,1, 18.526, 10629.249, 461.610, 52912.052 25/05/28,10:38:54,01,08,1, 11.9,1,1, 18.526, 10629.239, 461.599, 52912.095 25/05/28,10:38:54,02,08,1, 11.9,1,1, 18.526, 10629.251, 461.575, 52912.079 25/05/28,10:38:54,03,08,1, 11.9,1,1, 18.526, 10629.248, 461.570, 52912.062 25/05/28,10:38:54,04,08,1, 11.9,1,1, 18.526, 10629.231, 461.603, 52912.091 25/05/28,10:38:54,05,08,1, 11.9,1,1, 18.526, 10629.217, 461.586, 52912.134 25/05/28,10:38:54,06,08,1, 11.9,1,1, 18.526, 10629.241, 461.597, 52912.087 25/05/28,10:38:54,07,08,1, 11.9,1,1, 18.526, 10629.240, 461.569, 52912.145 25/05/28,10:38:54,08,08,1, 11.9,1,1, 18.526, 10629.240, 461.560, 52912.105 25/05/28,10:38:54,09,08,1, 11.9,1,1, 18.526, 10629.283, 461.588, 52912.054 25/05/28,10:38:54,10,08,1, 11.9,1,1, 18.526, 10629.264, 461.549, 52912.167 25/05/28,10:38:54,11,08,1, 11.9,1,1, 18.526, 10629.255, 461.536, 52912.178 25/05/28,10:38:54,12,08,1, 11.9,1,1, 18.526, 10629.278, 461.548, 52912.150 25/05/28,10:38:54,13,08,1, 11.9,1,1, 18.526, 10629.279, 461.517, 52912.062 25/05/28,10:38:54,14,08,1, 11.9,1,1, 18.526, 10629.243, 461.541, 52912.157 25/05/28,10:38:54,15,08,1, 11.9,1,1, 18.526, 10629.285, 461.542, 52912.152 25/05/28,10:38:54,16,08,1, 11.9,1,1, 18.526, 10629.281, 461.517, 52912.049 25/05/28,10:38:54,17,08,1, 11.9,1,1, 18.526, 10629.273, 461.507, 52912.134 25/05/28,10:38:54,18,08,1, 11.9,1,1, 18.526, 10629.283, 461.508, 52912.129 25/05/28,10:38:54,19,08,1, 11.9,1,1, 18.526, 10629.290, 461.517, 52912.104 25/05/28,10:38:55,00,09,1, 11.9,1,1, 18.528, 10629.282, 461.517, 52912.104 25/05/28,10:38:55,01,09,1, 11.9,1,1, 18.528, 10629.297, 461.487, 52912.066 25/05/28,10:38:55,02,09,1, 11.9,1,1, 18.528, 10629.281, 461.473, 52912.137 25/05/28,10:38:55,03,09,1, 11.9,1,1, 18.528, 10629.304, 461.479, 52912.087 25/05/28,10:38:55,04,09,1, 11.9,1,1, 18.528, 10629.315, 461.470, 52912.102 25/05/28,10:38:55,05,09,1, 11.9,1,1, 18.528, 10629.312, 461.438, 52912.063 25/05/28,10:38:55,06,09,1, 11.9,1,1, 18.528, 10629.293, 461.457, 52912.130 25/05/28,10:38:55,07,09,1, 11.9,1,1, 18.528, 10629.312, 461.454, 52912.090 25/05/28,10:38:55,08,09,1, 11.9,1,1, 18.528, 10629.323, 461.463, 52912.093 25/05/28,10:38:55,09,09,1, 11.9,1,1, 18.528, 10629.298, 461.454, 52912.075 25/05/28,10:38:55,10,09,1, 11.9,1,1, 18.528, 10629.336, 461.436, 52912.114 25/05/28,10:38:55,11,09,1, 11.9,1,1, 18.528, 10629.335, 461.428, 52912.137 25/05/28,10:38:55,12,09,1, 11.9,1,1, 18.528, 10629.330, 461.429, 52912.132 25/05/28,10:38:55,13,09,1, 11.9,1,1, 18.528, 10629.365, 461.434, 52912.066 25/05/28,10:38:55,14,09,1, 11.9,1,1, 18.528, 10629.362, 461.426, 52912.119 25/05/28,10:38:55,15,09,1, 11.9,1,1, 18.528, 10629.341, 461.413, 52912.058 25/05/28,10:38:55,16,09,1, 11.9,1,1, 18.528, 10629.335, 461.387, 52912.070 25/05/28,10:38:55,17,09,1, 11.9,1,1, 18.528, 10629.353, 461.408, 52912.139 25/05/28,10:38:55,18,09,1, 11.9,1,1, 18.528, 10629.356, 461.397, 52912.079 25/05/28,10:38:55,19,09,1, 11.9,1,1, 18.528, 10629.368, 461.407, 52912.058 25/05/28,10:38:56,00,09,1, 11.9,1,1, 18.533, 10629.365, 461.407, 52912.058 25/05/28,10:38:56,01,09,1, 11.9,1,1, 18.533, 10629.358, 461.404, 52912.113 25/05/28,10:38:56,02,09,1, 11.9,1,1, 18.533, 10629.378, 461.370, 52912.103 25/05/28,10:38:56,03,09,1, 11.9,1,1, 18.533, 10629.390, 461.356, 52912.055 25/05/28,10:38:56,04,09,1, 11.9,1,1, 18.533, 10629.366, 461.353, 52912.013 25/05/28,10:38:56,05,09,1, 11.9,1,1, 18.533, 10629.367, 461.363, 52912.068 25/05/28,10:38:56,06,09,1, 11.9,1,1, 18.533, 10629.367, 461.367, 52912.146 25/05/28,10:38:56,07,09,1, 11.9,1,1, 18.533, 10629.369, 461.330, 52912.074 25/05/28,10:38:56,08,09,1, 11.9,1,1, 18.533, 10629.369, 461.345, 52912.130 25/05/28,10:38:56,09,09,1, 11.9,1,1, 18.533, 10629.377, 461.352, 52912.134 25/05/28,10:38:56,10,09,1, 11.9,1,1, 18.533, 10629.372, 461.335, 52912.070 25/05/28,10:38:56,11,09,1, 11.9,1,1, 18.533, 10629.379, 461.322, 52912.076 25/05/28,10:38:56,12,09,1, 11.9,1,1, 18.533, 10629.402, 461.326, 52912.110 25/05/28,10:38:56,13,09,1, 11.9,1,1, 18.533, 10629.388, 461.325, 52912.109 25/05/28,10:38:56,14,09,1, 11.9,1,1, 18.533, 10629.392, 461.304, 52912.073 25/05/28,10:38:56,15,09,1, 11.9,1,1, 18.533, 10629.404, 461.316, 52912.049 25/05/28,10:38:56,16,09,1, 11.9,1,1, 18.533, 10629.405, 461.301, 52912.124 25/05/28,10:38:56,17,09,1, 11.9,1,1, 18.533, 10629.413, 461.312, 52912.138 25/05/28,10:38:56,18,09,1, 11.9,1,1, 18.533, 10629.420, 461.295, 52912.130 25/05/28,10:38:56,19,09,1, 11.9,1,1, 18.533, 10629.392, 461.298, 52912.153 25/05/28,10:38:57,00,10,1, 12.0,1,1, 18.530, 10629.390, 461.298, 52912.153 25/05/28,10:38:57,01,10,1, 12.0,1,1, 18.530, 10629.407, 461.265, 52912.065 25/05/28,10:38:57,02,10,1, 12.0,1,1, 18.530, 10629.432, 461.311, 52912.261 25/05/28,10:38:57,03,10,1, 12.0,1,1, 18.530, 10629.466, 461.302, 52912.312 25/05/28,10:38:57,04,10,1, 12.0,1,1, 18.530, 10629.453, 461.320, 52912.283 25/05/28,10:38:57,05,10,1, 12.0,1,1, 18.530, 10629.443, 461.308, 52912.277 25/05/28,10:38:57,06,10,1, 12.0,1,1, 18.530, 10629.448, 461.295, 52912.237 25/05/28,10:38:57,07,10,1, 12.0,1,1, 18.530, 10629.462, 461.311, 52912.310 25/05/28,10:38:57,08,10,1, 12.0,1,1, 18.530, 10629.469, 461.288, 52912.280 25/05/28,10:38:57,09,10,1, 12.0,1,1, 18.530, 10629.445, 461.306, 52912.289 25/05/28,10:38:57,10,10,1, 12.0,1,1, 18.530, 10629.473, 461.307, 52912.319 25/05/28,10:38:57,11,10,1, 12.0,1,1, 18.530, 10629.467, 461.305, 52912.264 25/05/28,10:38:57,12,10,1, 12.0,1,1, 18.530, 10629.482, 461.281, 52912.374 25/05/28,10:38:57,13,10,1, 12.0,1,1, 18.530, 10629.476, 461.280, 52912.305 25/05/28,10:38:57,14,10,1, 12.0,1,1, 18.530, 10629.474, 461.275, 52912.314 25/05/28,10:38:57,15,10,1, 12.0,1,1, 18.530, 10629.475, 461.248, 52912.239 25/05/28,10:38:57,16,10,1, 12.0,1,1, 18.530, 10629.492, 461.271, 52912.265 25/05/28,10:38:57,17,10,1, 12.0,1,1, 18.530, 10629.519, 461.286, 52912.436 25/05/28,10:38:57,18,10,1, 12.0,1,1, 18.530, 10629.486, 461.304, 52912.389 25/05/28,10:38:57,19,10,1, 12.0,1,1, 18.530, 10629.499, 461.254, 52912.299 25/05/28,10:38:58,00,10,1, 11.9,1,1, 18.530, 10629.491, 461.254, 52912.299 25/05/28,10:38:58,01,10,1, 11.9,1,1, 18.530, 10629.516, 461.261, 52912.285 25/05/28,10:38:58,02,10,1, 11.9,1,1, 18.530, 10629.500, 461.268, 52912.372 25/05/28,10:38:58,03,10,1, 11.9,1,1, 18.530, 10629.507, 461.266, 52912.347 25/05/28,10:38:58,04,10,1, 11.9,1,1, 18.530, 10629.519, 461.256, 52912.249 25/05/28,10:38:58,05,10,1, 11.9,1,1, 18.530, 10629.512, 461.263, 52912.284 25/05/28,10:38:58,06,10,1, 11.9,1,1, 18.530, 10629.521, 461.259, 52912.278 25/05/28,10:38:58,07,10,1, 11.9,1,1, 18.530, 10629.531, 461.252, 52912.322 25/05/28,10:38:58,08,10,1, 11.9,1,1, 18.530, 10629.528, 461.265, 52912.362 25/05/28,10:38:58,09,10,1, 11.9,1,1, 18.530, 10629.536, 461.243, 52912.297 25/05/28,10:38:58,10,10,1, 11.9,1,1, 18.530, 10629.544, 461.265, 52912.323 25/05/28,10:38:58,11,10,1, 11.9,1,1, 18.530, 10629.550, 461.270, 52912.337 25/05/28,10:38:58,12,10,1, 11.9,1,1, 18.530, 10629.545, 461.260, 52912.287 25/05/28,10:38:58,13,10,1, 11.9,1,1, 18.530, 10629.550, 461.273, 52912.301 25/05/28,10:38:58,14,10,1, 11.9,1,1, 18.530, 10629.543, 461.252, 52912.296 25/05/28,10:38:58,15,10,1, 11.9,1,1, 18.530, 10629.556, 461.280, 52912.283 25/05/28,10:38:58,16,10,1, 11.9,1,1, 18.530, 10629.574, 461.241, 52912.302 25/05/28,10:38:58,17,10,1, 11.9,1,1, 18.530, 10629.554, 461.250, 52912.420 25/05/28,10:38:58,18,10,1, 11.9,1,1, 18.530, 10629.543, 461.268, 52912.313 25/05/28,10:38:58,19,10,1, 11.9,1,1, 18.530, 10629.575, 461.279, 52912.413 25/05/28,10:38:59,00,08,1, 12.0,1,1, 18.532, 10629.574, 461.279, 52912.413 25/05/28,10:38:59,01,08,1, 12.0,1,1, 18.532, 10629.590, 461.291, 52912.289 25/05/28,10:38:59,02,08,1, 12.0,1,1, 18.532, 10629.579, 461.280, 52912.424 25/05/28,10:38:59,03,08,1, 12.0,1,1, 18.532, 10629.589, 461.283, 52912.270 25/05/28,10:38:59,04,08,1, 12.0,1,1, 18.532, 10629.570, 461.290, 52912.351 25/05/28,10:38:59,05,08,1, 12.0,1,1, 18.532, 10629.585, 461.281, 52912.359 25/05/28,10:38:59,06,08,1, 12.0,1,1, 18.532, 10629.589, 461.298, 52912.342 25/05/28,10:38:59,07,08,1, 12.0,1,1, 18.532, 10629.598, 461.282, 52912.336 25/05/28,10:38:59,08,08,1, 12.0,1,1, 18.532, 10629.612, 461.311, 52912.412 25/05/28,10:38:59,09,08,1, 12.0,1,1, 18.532, 10629.594, 461.292, 52912.391 25/05/28,10:38:59,10,08,1, 12.0,1,1, 18.532, 10629.604, 461.305, 52912.416 25/05/28,10:38:59,11,08,1, 12.0,1,1, 18.532, 10629.615, 461.312, 52912.410 25/05/28,10:38:59,12,08,1, 12.0,1,1, 18.532, 10629.603, 461.328, 52912.426 25/05/28,10:38:59,13,08,1, 12.0,1,1, 18.532, 10629.622, 461.313, 52912.372 25/05/28,10:38:59,14,08,1, 12.0,1,1, 18.532, 10629.631, 461.327, 52912.382 25/05/28,10:38:59,15,08,1, 12.0,1,1, 18.532, 10629.599, 461.329, 52912.382 25/05/28,10:38:59,16,08,1, 12.0,1,1, 18.532, 10629.626, 461.339, 52912.430 25/05/28,10:38:59,17,08,1, 12.0,1,1, 18.532, 10629.612, 461.359, 52912.429 25/05/28,10:38:59,18,08,1, 12.0,1,1, 18.532, 10629.625, 461.335, 52912.382 25/05/28,10:38:59,19,08,1, 12.0,1,1, 18.532, 10629.638, 461.370, 52912.381 25/05/28,10:39:00,00,09,1, 11.8,1,1, 18.531, 10629.632, 461.370, 52912.381 25/05/28,10:39:00,01,09,1, 11.8,1,1, 18.531, 10629.630, 461.379, 52912.390 25/05/28,10:39:00,02,09,1, 11.8,1,1, 18.531, 10629.600, 461.320, 52912.266 25/05/28,10:39:00,03,09,1, 11.8,1,1, 18.531, 10629.611, 461.322, 52912.232 25/05/28,10:39:00,04,09,1, 11.8,1,1, 18.531, 10629.621, 461.323, 52912.259 25/05/28,10:39:00,05,09,1, 11.8,1,1, 18.531, 10629.598, 461.367, 52912.238 25/05/28,10:39:00,06,09,1, 11.8,1,1, 18.531, 10629.641, 461.332, 52912.276 25/05/28,10:39:00,07,09,1, 11.8,1,1, 18.531, 10629.630, 461.357, 52912.296 25/05/28,10:39:00,08,09,1, 11.8,1,1, 18.531, 10629.639, 461.370, 52912.292 25/05/28,10:39:00,09,09,1, 11.8,1,1, 18.531, 10629.634, 461.383, 52912.151 25/05/28,10:39:00,10,09,1, 11.8,1,1, 18.531, 10629.636, 461.381, 52912.284 25/05/28,10:39:00,11,09,1, 11.8,1,1, 18.531, 10629.642, 461.387, 52912.201 25/05/28,10:39:00,12,09,1, 11.8,1,1, 18.531, 10629.642, 461.360, 52912.142 25/05/28,10:39:00,13,09,1, 11.8,1,1, 18.531, 10629.602, 461.394, 52912.360 25/05/28,10:39:00,14,09,1, 11.8,1,1, 18.531, 10629.651, 461.384, 52912.223 25/05/28,10:39:00,15,09,1, 11.8,1,1, 18.531, 10629.642, 461.393, 52912.222 25/05/28,10:39:00,16,09,1, 11.8,1,1, 18.531, 10629.638, 461.399, 52912.282 25/05/28,10:39:00,17,09,1, 11.8,1,1, 18.531, 10629.631, 461.404, 52912.257 25/05/28,10:39:00,18,09,1, 11.8,1,1, 18.531, 10629.642, 461.406, 52912.222 25/05/28,10:39:00,19,09,1, 11.8,1,1, 18.531, 10629.642, 461.407, 52912.220 25/05/28,10:39:01,00,08,1, 12.0,1,1, 18.527, 10629.641, 461.407, 52912.220 25/05/28,10:39:01,01,08,1, 12.0,1,1, 18.527, 10629.652, 461.437, 52912.252 25/05/28,10:39:01,02,08,1, 12.0,1,1, 18.527, 10629.633, 461.446, 52912.271 25/05/28,10:39:01,03,08,1, 12.0,1,1, 18.527, 10629.647, 461.437, 52912.281 25/05/28,10:39:01,04,08,1, 12.0,1,1, 18.527, 10629.642, 461.443, 52912.209 25/05/28,10:39:01,05,08,1, 12.0,1,1, 18.527, 10629.645, 461.445, 52912.229 25/05/28,10:39:01,06,08,1, 12.0,1,1, 18.527, 10629.634, 461.466, 52912.285 25/05/28,10:39:01,07,08,1, 12.0,1,1, 18.527, 10629.661, 461.481, 52912.191 25/05/28,10:39:01,08,08,1, 12.0,1,1, 18.527, 10629.633, 461.476, 52912.255 25/05/28,10:39:01,09,08,1, 12.0,1,1, 18.527, 10629.650, 461.472, 52912.253 25/05/28,10:39:01,10,08,1, 12.0,1,1, 18.527, 10629.663, 461.486, 52912.241 25/05/28,10:39:01,11,08,1, 12.0,1,1, 18.527, 10629.652, 461.504, 52912.276 25/05/28,10:39:01,12,08,1, 12.0,1,1, 18.527, 10629.683, 461.487, 52912.260 25/05/28,10:39:01,13,08,1, 12.0,1,1, 18.527, 10629.645, 461.493, 52912.284 25/05/28,10:39:01,14,08,1, 12.0,1,1, 18.527, 10629.661, 461.515, 52912.255 25/05/28,10:39:01,15,08,1, 12.0,1,1, 18.527, 10629.652, 461.530, 52912.263 25/05/28,10:39:01,16,08,1, 12.0,1,1, 18.527, 10629.676, 461.533, 52912.256 25/05/28,10:39:01,17,08,1, 12.0,1,1, 18.527, 10629.675, 461.544, 52912.265 25/05/28,10:39:01,18,08,1, 12.0,1,1, 18.527, 10629.650, 461.516, 52912.273 25/05/28,10:39:01,19,08,1, 12.0,1,1, 18.527, 10629.676, 461.558, 52912.291 25/05/28,10:39:02,00,08,1, 11.9,1,1, 18.532, 10629.674, 461.558, 52912.291 25/05/28,10:39:02,01,08,1, 11.9,1,1, 18.532, 10629.666, 461.550, 52912.293 25/05/28,10:39:02,02,08,1, 11.9,1,1, 18.532, 10629.686, 461.555, 52912.306 25/05/28,10:39:02,03,08,1, 11.9,1,1, 18.532, 10629.665, 461.567, 52912.283 25/05/28,10:39:02,04,08,1, 11.9,1,1, 18.532, 10629.653, 461.588, 52912.293 25/05/28,10:39:02,05,08,1, 11.9,1,1, 18.532, 10629.677, 461.565, 52912.215 25/05/28,10:39:02,06,08,1, 11.9,1,1, 18.532, 10629.692, 461.595, 52912.330 25/05/28,10:39:02,07,08,1, 11.9,1,1, 18.532, 10629.705, 461.610, 52912.329 25/05/28,10:39:02,08,08,1, 11.9,1,1, 18.532, 10629.680, 461.609, 52912.277 25/05/28,10:39:02,09,08,1, 11.9,1,1, 18.532, 10629.691, 461.580, 52912.242 25/05/28,10:39:02,10,08,1, 11.9,1,1, 18.532, 10629.691, 461.611, 52912.321 25/05/28,10:39:02,11,08,1, 11.9,1,1, 18.532, 10629.679, 461.626, 52912.332 25/05/28,10:39:02,12,08,1, 11.9,1,1, 18.532, 10629.712, 461.619, 52912.310 25/05/28,10:39:02,13,08,1, 11.9,1,1, 18.532, 10629.698, 461.636, 52912.368 25/05/28,10:39:02,14,08,1, 11.9,1,1, 18.532, 10629.695, 461.645, 52912.315 25/05/28,10:39:02,15,08,1, 11.9,1,1, 18.532, 10629.684, 461.646, 52912.319 25/05/28,10:39:02,16,08,1, 11.9,1,1, 18.532, 10629.685, 461.642, 52912.314 25/05/28,10:39:02,17,08,1, 11.9,1,1, 18.532, 10629.689, 461.642, 52912.336 25/05/28,10:39:02,18,08,1, 11.9,1,1, 18.532, 10629.696, 461.654, 52912.333 25/05/28,10:39:02,19,08,1, 11.9,1,1, 18.532, 10629.708, 461.661, 52912.314 25/05/28,10:39:03,00,08,1, 12.0,1,1, 18.531, 10629.708, 461.661, 52912.314 25/05/28,10:39:03,01,08,1, 12.0,1,1, 18.531, 10629.695, 461.666, 52912.370 25/05/28,10:39:03,02,08,1, 12.0,1,1, 18.531, 10629.667, 461.690, 52912.277 25/05/28,10:39:03,03,08,1, 12.0,1,1, 18.531, 10629.709, 461.703, 52912.372 25/05/28,10:39:03,04,08,1, 12.0,1,1, 18.531, 10629.693, 461.676, 52912.379 25/05/28,10:39:03,05,08,1, 12.0,1,1, 18.531, 10629.722, 461.688, 52912.323 25/05/28,10:39:03,06,08,1, 12.0,1,1, 18.531, 10629.696, 461.709, 52912.357 25/05/28,10:39:03,07,08,1, 12.0,1,1, 18.531, 10629.705, 461.711, 52912.285 25/05/28,10:39:03,08,08,1, 12.0,1,1, 18.531, 10629.715, 461.719, 52912.388 25/05/28,10:39:03,09,08,1, 12.0,1,1, 18.531, 10629.697, 461.722, 52912.314 25/05/28,10:39:03,10,08,1, 12.0,1,1, 18.531, 10629.707, 461.739, 52912.363 25/05/28,10:39:03,11,08,1, 12.0,1,1, 18.531, 10629.691, 461.742, 52912.383 25/05/28,10:39:03,12,08,1, 12.0,1,1, 18.531, 10629.688, 461.752, 52912.346 25/05/28,10:39:03,13,08,1, 12.0,1,1, 18.531, 10629.683, 461.752, 52912.343 25/05/28,10:39:03,14,08,1, 12.0,1,1, 18.531, 10629.701, 461.758, 52912.302 25/05/28,10:39:03,15,08,1, 12.0,1,1, 18.531, 10629.717, 461.785, 52912.290 25/05/28,10:39:03,16,08,1, 12.0,1,1, 18.531, 10629.712, 461.782, 52912.276 25/05/28,10:39:03,17,08,1, 12.0,1,1, 18.531, 10629.726, 461.796, 52912.349 25/05/28,10:39:03,18,08,1, 12.0,1,1, 18.531, 10629.704, 461.814, 52912.387 25/05/28,10:39:03,19,08,1, 12.0,1,1, 18.531, 10629.704, 461.828, 52912.373 25/05/28,10:39:04,00,09,1, 12.0,1,1, 18.534, 10629.699, 461.828, 52912.373 25/05/28,10:39:04,01,09,1, 12.0,1,1, 18.534, 10629.709, 461.835, 52912.418 25/05/28,10:39:04,02,09,1, 12.0,1,1, 18.534, 10629.731, 461.806, 52912.370 25/05/28,10:39:04,03,09,1, 12.0,1,1, 18.534, 10629.723, 461.816, 52912.343 25/05/28,10:39:04,04,09,1, 12.0,1,1, 18.534, 10629.707, 461.826, 52912.382 25/05/28,10:39:04,05,09,1, 12.0,1,1, 18.534, 10629.699, 461.850, 52912.360 25/05/28,10:39:04,06,09,1, 12.0,1,1, 18.534, 10629.710, 461.842, 52912.375 25/05/28,10:39:04,07,09,1, 12.0,1,1, 18.534, 10629.728, 461.846, 52912.410 25/05/28,10:39:04,08,09,1, 12.0,1,1, 18.534, 10629.704, 461.884, 52912.419 25/05/28,10:39:04,09,09,1, 12.0,1,1, 18.534, 10629.730, 461.872, 52912.439 25/05/28,10:39:04,10,09,1, 12.0,1,1, 18.534, 10629.728, 461.881, 52912.336 25/05/28,10:39:04,11,09,1, 12.0,1,1, 18.534, 10629.723, 461.913, 52912.370 25/05/28,10:39:04,12,09,1, 12.0,1,1, 18.534, 10629.763, 461.902, 52912.364 25/05/28,10:39:04,13,09,1, 12.0,1,1, 18.534, 10629.765, 461.914, 52912.397 25/05/28,10:39:04,14,09,1, 12.0,1,1, 18.534, 10629.760, 461.901, 52912.398 25/05/28,10:39:04,15,09,1, 12.0,1,1, 18.534, 10629.771, 461.904, 52912.425 25/05/28,10:39:04,16,09,1, 12.0,1,1, 18.534, 10629.753, 461.908, 52912.379 25/05/28,10:39:04,17,09,1, 12.0,1,1, 18.534, 10629.753, 461.910, 52912.411 25/05/28,10:39:04,18,09,1, 12.0,1,1, 18.534, 10629.748, 461.923, 52912.387 25/05/28,10:39:04,19,09,1, 12.0,1,1, 18.534, 10629.779, 461.928, 52912.398 25/05/28,10:39:05,00,08,1, 12.0,1,1, 18.530, 10629.774, 461.928, 52912.398 25/05/28,10:39:05,01,08,1, 12.0,1,1, 18.530, 10629.766, 461.944, 52912.362 25/05/28,10:39:05,02,08,1, 12.0,1,1, 18.530, 10629.762, 461.932, 52912.365 25/05/28,10:39:05,03,08,1, 12.0,1,1, 18.530, 10629.757, 461.959, 52912.465 25/05/28,10:39:05,04,08,1, 12.0,1,1, 18.530, 10629.762, 461.960, 52912.425 25/05/28,10:39:05,05,08,1, 12.0,1,1, 18.530, 10629.744, 461.955, 52912.356 25/05/28,10:39:05,06,08,1, 12.0,1,1, 18.530, 10629.748, 461.953, 52912.422 25/05/28,10:39:05,07,08,1, 12.0,1,1, 18.530, 10629.783, 461.957, 52912.389 25/05/28,10:39:05,08,08,1, 12.0,1,1, 18.530, 10629.753, 461.990, 52912.399 25/05/28,10:39:05,09,08,1, 12.0,1,1, 18.530, 10629.781, 461.961, 52912.320 25/05/28,10:39:05,10,08,1, 12.0,1,1, 18.530, 10629.774, 461.970, 52912.417 25/05/28,10:39:05,11,08,1, 12.0,1,1, 18.530, 10629.772, 461.996, 52912.419 25/05/28,10:39:05,12,08,1, 12.0,1,1, 18.530, 10629.760, 461.978, 52912.410 25/05/28,10:39:05,13,08,1, 12.0,1,1, 18.530, 10629.737, 461.977, 52912.384 25/05/28,10:39:05,14,08,1, 12.0,1,1, 18.530, 10629.763, 461.989, 52912.446 25/05/28,10:39:05,15,08,1, 12.0,1,1, 18.530, 10629.769, 461.983, 52912.328 25/05/28,10:39:05,16,08,1, 12.0,1,1, 18.530, 10629.710, 462.018, 52912.423 25/05/28,10:39:05,17,08,1, 12.0,1,1, 18.530, 10629.778, 461.992, 52912.400 25/05/28,10:39:05,18,08,1, 12.0,1,1, 18.530, 10629.767, 462.015, 52912.370 25/05/28,10:39:05,19,08,1, 12.0,1,1, 18.530, 10629.769, 462.017, 52912.424 25/05/28,10:39:06,00,07,1, 11.9,1,1, 18.536, 10629.766, 462.017, 52912.424 25/05/28,10:39:06,01,07,1, 11.9,1,1, 18.536, 10629.748, 462.023, 52912.339 25/05/28,10:39:06,02,07,1, 11.9,1,1, 18.536, 10629.735, 462.043, 52912.399 25/05/28,10:39:06,03,07,1, 11.9,1,1, 18.536, 10629.725, 462.043, 52912.355 25/05/28,10:39:06,04,07,1, 11.9,1,1, 18.536, 10629.743, 462.050, 52912.405 25/05/28,10:39:06,05,07,1, 11.9,1,1, 18.536, 10629.755, 462.057, 52912.462 25/05/28,10:39:06,06,07,1, 11.9,1,1, 18.536, 10629.748, 462.055, 52912.424 25/05/28,10:39:06,07,07,1, 11.9,1,1, 18.536, 10629.736, 462.058, 52912.406 25/05/28,10:39:06,08,07,1, 11.9,1,1, 18.536, 10629.734, 462.081, 52912.434 25/05/28,10:39:06,09,07,1, 11.9,1,1, 18.536, 10629.736, 462.081, 52912.404 25/05/28,10:39:06,10,07,1, 11.9,1,1, 18.536, 10629.726, 462.091, 52912.385 25/05/28,10:39:06,11,07,1, 11.9,1,1, 18.536, 10629.724, 462.080, 52912.408 25/05/28,10:39:06,12,07,1, 11.9,1,1, 18.536, 10629.721, 462.112, 52912.447 25/05/28,10:39:06,13,07,1, 11.9,1,1, 18.536, 10629.746, 462.072, 52912.412 25/05/28,10:39:06,14,07,1, 11.9,1,1, 18.536, 10629.731, 462.127, 52912.460 25/05/28,10:39:06,15,07,1, 11.9,1,1, 18.536, 10629.731, 462.090, 52912.497 25/05/28,10:39:06,16,07,1, 11.9,1,1, 18.536, 10629.703, 462.129, 52912.452 25/05/28,10:39:06,17,07,1, 11.9,1,1, 18.536, 10629.728, 462.106, 52912.415 25/05/28,10:39:06,18,07,1, 11.9,1,1, 18.536, 10629.717, 462.123, 52912.419 25/05/28,10:39:06,19,07,1, 11.9,1,1, 18.536, 10629.721, 462.150, 52912.413 25/05/28,10:39:07,00,08,1, 11.9,1,1, 18.532, 10629.716, 462.150, 52912.413 25/05/28,10:39:07,01,08,1, 11.9,1,1, 18.532, 10629.692, 462.139, 52912.475 25/05/28,10:39:07,02,08,1, 11.9,1,1, 18.532, 10629.685, 462.139, 52912.496 25/05/28,10:39:07,03,08,1, 11.9,1,1, 18.532, 10629.690, 462.148, 52912.510 25/05/28,10:39:07,04,08,1, 11.9,1,1, 18.532, 10629.715, 462.166, 52912.471 25/05/28,10:39:07,05,08,1, 11.9,1,1, 18.532, 10629.708, 462.156, 52912.419 25/05/28,10:39:07,06,08,1, 11.9,1,1, 18.532, 10629.677, 462.166, 52912.441 25/05/28,10:39:07,07,08,1, 11.9,1,1, 18.532, 10629.684, 462.180, 52912.427 25/05/28,10:39:07,08,08,1, 11.9,1,1, 18.532, 10629.715, 462.190, 52912.401 25/05/28,10:39:07,09,08,1, 11.9,1,1, 18.532, 10629.687, 462.205, 52912.466 25/05/28,10:39:07,10,08,1, 11.9,1,1, 18.532, 10629.692, 462.206, 52912.384 25/05/28,10:39:07,11,08,1, 11.9,1,1, 18.532, 10629.679, 462.223, 52912.448 25/05/28,10:39:07,12,08,1, 11.9,1,1, 18.532, 10629.670, 462.211, 52912.499 25/05/28,10:39:07,13,08,1, 11.9,1,1, 18.532, 10629.670, 462.228, 52912.432 25/05/28,10:39:07,14,08,1, 11.9,1,1, 18.532, 10629.684, 462.239, 52912.410 25/05/28,10:39:07,15,08,1, 11.9,1,1, 18.532, 10629.671, 462.221, 52912.423 25/05/28,10:39:07,16,08,1, 11.9,1,1, 18.532, 10629.671, 462.259, 52912.435 25/05/28,10:39:07,17,08,1, 11.9,1,1, 18.532, 10629.690, 462.242, 52912.476 25/05/28,10:39:07,18,08,1, 11.9,1,1, 18.532, 10629.686, 462.248, 52912.447 25/05/28,10:39:07,19,08,1, 11.9,1,1, 18.532, 10629.680, 462.285, 52912.460 25/05/28,10:39:08,00,09,1, 11.9,1,1, 18.532, 10629.674, 462.285, 52912.460 25/05/28,10:39:08,01,09,1, 11.9,1,1, 18.532, 10629.640, 462.271, 52912.479 25/05/28,10:39:08,02,09,1, 11.9,1,1, 18.532, 10629.646, 462.271, 52912.472 25/05/28,10:39:08,03,09,1, 11.9,1,1, 18.532, 10629.650, 462.275, 52912.460 25/05/28,10:39:08,04,09,1, 11.9,1,1, 18.532, 10629.647, 462.291, 52912.498 25/05/28,10:39:08,05,09,1, 11.9,1,1, 18.532, 10629.669, 462.295, 52912.538 25/05/28,10:39:08,06,09,1, 11.9,1,1, 18.532, 10629.627, 462.314, 52912.458 25/05/28,10:39:08,07,09,1, 11.9,1,1, 18.532, 10629.651, 462.305, 52912.509 25/05/28,10:39:08,08,09,1, 11.9,1,1, 18.532, 10629.632, 462.329, 52912.476 25/05/28,10:39:08,09,09,1, 11.9,1,1, 18.532, 10629.646, 462.347, 52912.495 25/05/28,10:39:08,10,09,1, 11.9,1,1, 18.532, 10629.635, 462.354, 52912.539 25/05/28,10:39:08,11,09,1, 11.9,1,1, 18.532, 10629.609, 462.338, 52912.529 25/05/28,10:39:08,12,09,1, 11.9,1,1, 18.532, 10629.640, 462.369, 52912.439 25/05/28,10:39:08,13,09,1, 11.9,1,1, 18.532, 10629.619, 462.354, 52912.468 25/05/28,10:39:08,14,09,1, 11.9,1,1, 18.532, 10629.632, 462.342, 52912.460 25/05/28,10:39:08,15,09,1, 11.9,1,1, 18.532, 10629.635, 462.356, 52912.480 25/05/28,10:39:08,16,09,1, 11.9,1,1, 18.532, 10629.627, 462.396, 52912.463 25/05/28,10:39:08,17,09,1, 11.9,1,1, 18.532, 10629.615, 462.380, 52912.513 25/05/28,10:39:08,18,09,1, 11.9,1,1, 18.532, 10629.611, 462.380, 52912.462 25/05/28,10:39:08,19,09,1, 11.9,1,1, 18.532, 10629.630, 462.385, 52912.485 25/05/28,10:39:09,00,08,1, 11.9,1,1, 18.531, 10629.624, 462.385, 52912.485 25/05/28,10:39:09,01,08,1, 11.9,1,1, 18.531, 10629.613, 462.396, 52912.568 25/05/28,10:39:09,02,08,1, 11.9,1,1, 18.531, 10629.611, 462.411, 52912.502 25/05/28,10:39:09,03,08,1, 11.9,1,1, 18.531, 10629.640, 462.399, 52912.489 25/05/28,10:39:09,04,08,1, 11.9,1,1, 18.531, 10629.603, 462.431, 52912.579 25/05/28,10:39:09,05,08,1, 11.9,1,1, 18.531, 10629.621, 462.440, 52912.545 25/05/28,10:39:09,06,08,1, 11.9,1,1, 18.531, 10629.601, 462.424, 52912.610 25/05/28,10:39:09,07,08,1, 11.9,1,1, 18.531, 10629.593, 462.427, 52912.573 25/05/28,10:39:09,08,08,1, 11.9,1,1, 18.531, 10629.627, 462.434, 52912.469 25/05/28,10:39:09,09,08,1, 11.9,1,1, 18.531, 10629.606, 462.448, 52912.543 25/05/28,10:39:09,10,08,1, 11.9,1,1, 18.531, 10629.636, 462.460, 52912.548 25/05/28,10:39:09,11,08,1, 11.9,1,1, 18.531, 10629.625, 462.440, 52912.548 25/05/28,10:39:09,12,08,1, 11.9,1,1, 18.531, 10629.602, 462.445, 52912.467 25/05/28,10:39:09,13,08,1, 11.9,1,1, 18.531, 10629.607, 462.444, 52912.444 25/05/28,10:39:09,14,08,1, 11.9,1,1, 18.531, 10629.600, 462.483, 52912.537 25/05/28,10:39:09,15,08,1, 11.9,1,1, 18.531, 10629.622, 462.436, 52912.491 25/05/28,10:39:09,16,08,1, 11.9,1,1, 18.531, 10629.618, 462.453, 52912.479 25/05/28,10:39:09,17,08,1, 11.9,1,1, 18.531, 10629.617, 462.460, 52912.489 25/05/28,10:39:09,18,08,1, 11.9,1,1, 18.531, 10629.596, 462.480, 52912.471 25/05/28,10:39:09,19,08,1, 11.9,1,1, 18.531, 10629.604, 462.487, 52912.510 25/05/28,10:39:10,00,07,1, 11.9,1,1, 18.532, 10629.599, 462.487, 52912.510 25/05/28,10:39:10,01,07,1, 11.9,1,1, 18.532, 10629.586, 462.466, 52912.480 25/05/28,10:39:10,02,07,1, 11.9,1,1, 18.532, 10629.614, 462.466, 52912.482 25/05/28,10:39:10,03,07,1, 11.9,1,1, 18.532, 10629.626, 462.482, 52912.517 25/05/28,10:39:10,04,07,1, 11.9,1,1, 18.532, 10629.605, 462.485, 52912.552 25/05/28,10:39:10,05,07,1, 11.9,1,1, 18.532, 10629.598, 462.498, 52912.572 25/05/28,10:39:10,06,07,1, 11.9,1,1, 18.532, 10629.608, 462.495, 52912.568 25/05/28,10:39:10,07,07,1, 11.9,1,1, 18.532, 10629.630, 462.507, 52912.514 25/05/28,10:39:10,08,07,1, 11.9,1,1, 18.532, 10629.596, 462.512, 52912.526 25/05/28,10:39:10,09,07,1, 11.9,1,1, 18.532, 10629.610, 462.501, 52912.495 25/05/28,10:39:10,10,07,1, 11.9,1,1, 18.532, 10629.595, 462.500, 52912.503 25/05/28,10:39:10,11,07,1, 11.9,1,1, 18.532, 10629.598, 462.479, 52912.436 25/05/28,10:39:10,12,07,1, 11.9,1,1, 18.532, 10629.627, 462.493, 52912.533 25/05/28,10:39:10,13,07,1, 11.9,1,1, 18.532, 10629.620, 462.491, 52912.509 25/05/28,10:39:10,14,07,1, 11.9,1,1, 18.532, 10629.643, 462.489, 52912.524 25/05/28,10:39:10,15,07,1, 11.9,1,1, 18.532, 10629.628, 462.492, 52912.533 25/05/28,10:39:10,16,07,1, 11.9,1,1, 18.532, 10629.629, 462.500, 52912.476 25/05/28,10:39:10,17,07,1, 11.9,1,1, 18.532, 10629.635, 462.504, 52912.585 25/05/28,10:39:10,18,07,1, 11.9,1,1, 18.532, 10629.619, 462.488, 52912.517 25/05/28,10:39:10,19,07,1, 11.9,1,1, 18.532, 10629.631, 462.485, 52912.527 25/05/28,10:39:11,00,07,1, 11.9,1,1, 18.535, 10629.624, 462.485, 52912.527 25/05/28,10:39:11,01,07,1, 11.9,1,1, 18.535, 10629.644, 462.502, 52912.460 25/05/28,10:39:11,02,07,1, 11.9,1,1, 18.535, 10629.657, 462.497, 52912.481 25/05/28,10:39:11,03,07,1, 11.9,1,1, 18.535, 10629.671, 462.496, 52912.487 25/05/28,10:39:11,04,07,1, 11.9,1,1, 18.535, 10629.663, 462.517, 52912.483 25/05/28,10:39:11,05,07,1, 11.9,1,1, 18.535, 10629.690, 462.485, 52912.541 25/05/28,10:39:11,06,07,1, 11.9,1,1, 18.535, 10629.662, 462.508, 52912.511 25/05/28,10:39:11,07,07,1, 11.9,1,1, 18.535, 10629.696, 462.502, 52912.523 25/05/28,10:39:11,08,07,1, 11.9,1,1, 18.535, 10629.676, 462.501, 52912.467 25/05/28,10:39:11,09,07,1, 11.9,1,1, 18.535, 10629.664, 462.502, 52912.535 25/05/28,10:39:11,10,07,1, 11.9,1,1, 18.535, 10629.698, 462.500, 52912.516 25/05/28,10:39:11,11,07,1, 11.9,1,1, 18.535, 10629.704, 462.499, 52912.501 25/05/28,10:39:11,12,07,1, 11.9,1,1, 18.535, 10629.725, 462.476, 52912.459 25/05/28,10:39:11,13,07,1, 11.9,1,1, 18.535, 10629.722, 462.488, 52912.407 25/05/28,10:39:11,14,07,1, 11.9,1,1, 18.535, 10629.727, 462.503, 52912.489 25/05/28,10:39:11,15,07,1, 11.9,1,1, 18.535, 10629.736, 462.487, 52912.511 25/05/28,10:39:11,16,07,1, 11.9,1,1, 18.535, 10629.740, 462.499, 52912.490 25/05/28,10:39:11,17,07,1, 11.9,1,1, 18.535, 10629.750, 462.498, 52912.512 25/05/28,10:39:11,18,07,1, 11.9,1,1, 18.535, 10629.729, 462.478, 52912.463 25/05/28,10:39:11,19,07,1, 11.9,1,1, 18.535, 10629.744, 462.470, 52912.434 25/05/28,10:39:12,00,07,1, 11.9,1,1, 18.534, 10629.741, 462.470, 52912.434 25/05/28,10:39:12,01,07,1, 11.9,1,1, 18.534, 10629.741, 462.476, 52912.483 25/05/28,10:39:12,02,07,1, 11.9,1,1, 18.534, 10629.745, 462.477, 52912.462 25/05/28,10:39:12,03,07,1, 11.9,1,1, 18.534, 10629.767, 462.486, 52912.452 25/05/28,10:39:12,04,07,1, 11.9,1,1, 18.534, 10629.784, 462.476, 52912.440 25/05/28,10:39:12,05,07,1, 11.9,1,1, 18.534, 10629.773, 462.497, 52912.497 25/05/28,10:39:12,06,07,1, 11.9,1,1, 18.534, 10629.810, 462.483, 52912.608 25/05/28,10:39:12,07,07,1, 11.9,1,1, 18.534, 10629.784, 462.480, 52912.375 25/05/28,10:39:12,08,07,1, 11.9,1,1, 18.534, 10629.793, 462.490, 52912.535 25/05/28,10:39:12,09,07,1, 11.9,1,1, 18.534, 10629.812, 462.476, 52912.537 25/05/28,10:39:12,10,07,1, 11.9,1,1, 18.534, 10629.804, 462.479, 52912.477 25/05/28,10:39:12,11,07,1, 11.9,1,1, 18.534, 10629.835, 462.491, 52912.581 25/05/28,10:39:12,12,07,1, 11.9,1,1, 18.534, 10629.818, 462.481, 52912.539 25/05/28,10:39:12,13,07,1, 11.9,1,1, 18.534, 10629.836, 462.495, 52912.533 25/05/28,10:39:12,14,07,1, 11.9,1,1, 18.534, 10629.869, 462.454, 52912.438 25/05/28,10:39:12,15,07,1, 11.9,1,1, 18.534, 10629.868, 462.460, 52912.541 25/05/28,10:39:12,16,07,1, 11.9,1,1, 18.534, 10629.873, 462.469, 52912.438 25/05/28,10:39:12,17,07,1, 11.9,1,1, 18.534, 10629.872, 462.456, 52912.409 25/05/28,10:39:12,18,07,1, 11.9,1,1, 18.534, 10629.874, 462.444, 52912.427 25/05/28,10:39:12,19,07,1, 11.9,1,1, 18.534, 10629.865, 462.457, 52912.572 25/05/28,10:39:13,00,08,1, 11.9,1,1, 18.538, 10629.858, 462.457, 52912.572 25/05/28,10:39:13,01,08,1, 11.9,1,1, 18.538, 10629.910, 462.469, 52912.408 25/05/28,10:39:13,02,08,1, 11.9,1,1, 18.538, 10629.933, 462.465, 52912.548 25/05/28,10:39:13,03,08,1, 11.9,1,1, 18.538, 10629.944, 462.475, 52912.434 25/05/28,10:39:13,04,08,1, 11.9,1,1, 18.538, 10629.940, 462.489, 52912.485 25/05/28,10:39:13,05,08,1, 11.9,1,1, 18.538, 10629.938, 462.468, 52912.469 25/05/28,10:39:13,06,08,1, 11.9,1,1, 18.538, 10629.951, 462.473, 52912.442 25/05/28,10:39:13,07,08,1, 11.9,1,1, 18.538, 10629.981, 462.472, 52912.489 25/05/28,10:39:13,08,08,1, 11.9,1,1, 18.538, 10629.959, 462.468, 52912.434 25/05/28,10:39:13,09,08,1, 11.9,1,1, 18.538, 10629.963, 462.480, 52912.529 25/05/28,10:39:13,10,08,1, 11.9,1,1, 18.538, 10629.975, 462.457, 52912.486 25/05/28,10:39:13,11,08,1, 11.9,1,1, 18.538, 10630.015, 462.490, 52912.561 25/05/28,10:39:13,12,08,1, 11.9,1,1, 18.538, 10630.024, 462.456, 52912.476 25/05/28,10:39:13,13,08,1, 11.9,1,1, 18.538, 10630.002, 462.452, 52912.478 25/05/28,10:39:13,14,08,1, 11.9,1,1, 18.538, 10630.020, 462.464, 52912.559 25/05/28,10:39:13,15,08,1, 11.9,1,1, 18.538, 10630.022, 462.484, 52912.449 25/05/28,10:39:13,16,08,1, 11.9,1,1, 18.538, 10630.042, 462.479, 52912.425 25/05/28,10:39:13,17,08,1, 11.9,1,1, 18.538, 10630.034, 462.459, 52912.433 25/05/28,10:39:13,18,08,1, 11.9,1,1, 18.538, 10630.046, 462.481, 52912.421 25/05/28,10:39:13,19,08,1, 11.9,1,1, 18.538, 10630.070, 462.476, 52912.486 25/05/28,10:39:14,00,09,1, 11.9,1,1, 18.535, 10630.066, 462.476, 52912.486 25/05/28,10:39:14,01,09,1, 11.9,1,1, 18.535, 10630.114, 462.464, 52912.438 25/05/28,10:39:14,02,09,1, 11.9,1,1, 18.535, 10630.113, 462.461, 52912.516 25/05/28,10:39:14,03,09,1, 11.9,1,1, 18.535, 10630.106, 462.463, 52912.527 25/05/28,10:39:14,04,09,1, 11.9,1,1, 18.535, 10630.110, 462.467, 52912.480 25/05/28,10:39:14,05,09,1, 11.9,1,1, 18.535, 10630.126, 462.471, 52912.397 25/05/28,10:39:14,06,09,1, 11.9,1,1, 18.535, 10630.152, 462.470, 52912.419 25/05/28,10:39:14,07,09,1, 11.9,1,1, 18.535, 10630.159, 462.460, 52912.447 25/05/28,10:39:14,08,09,1, 11.9,1,1, 18.535, 10630.169, 462.464, 52912.521 25/05/28,10:39:14,09,09,1, 11.9,1,1, 18.535, 10630.176, 462.466, 52912.493 25/05/28,10:39:14,10,09,1, 11.9,1,1, 18.535, 10630.162, 462.461, 52912.464 25/05/28,10:39:14,11,09,1, 11.9,1,1, 18.535, 10630.189, 462.465, 52912.461 25/05/28,10:39:14,12,09,1, 11.9,1,1, 18.535, 10630.208, 462.479, 52912.473 25/05/28,10:39:14,13,09,1, 11.9,1,1, 18.535, 10630.197, 462.486, 52912.495 25/05/28,10:39:14,14,09,1, 11.9,1,1, 18.535, 10630.209, 462.485, 52912.488 25/05/28,10:39:14,15,09,1, 11.9,1,1, 18.535, 10630.235, 462.495, 52912.476 25/05/28,10:39:14,16,09,1, 11.9,1,1, 18.535, 10630.234, 462.479, 52912.482 25/05/28,10:39:14,17,09,1, 11.9,1,1, 18.535, 10630.238, 462.499, 52912.570 25/05/28,10:39:14,18,09,1, 11.9,1,1, 18.535, 10630.241, 462.470, 52912.508 25/05/28,10:39:14,19,09,1, 11.9,1,1, 18.535, 10630.232, 462.469, 52912.466 25/05/28,10:39:15,00,09,1, 11.9,1,1, 18.539, 10630.225, 462.469, 52912.466 25/05/28,10:39:15,01,09,1, 11.9,1,1, 18.539, 10630.277, 462.507, 52912.474 25/05/28,10:39:15,02,09,1, 11.9,1,1, 18.539, 10630.262, 462.506, 52912.488 25/05/28,10:39:15,03,09,1, 11.9,1,1, 18.539, 10630.281, 462.508, 52912.442 25/05/28,10:39:15,04,09,1, 11.9,1,1, 18.539, 10630.274, 462.509, 52912.505 25/05/28,10:39:15,05,09,1, 11.9,1,1, 18.539, 10630.290, 462.527, 52912.459 25/05/28,10:39:15,06,09,1, 11.9,1,1, 18.539, 10630.304, 462.496, 52912.483 25/05/28,10:39:15,07,09,1, 11.9,1,1, 18.539, 10630.283, 462.500, 52912.543 25/05/28,10:39:15,08,09,1, 11.9,1,1, 18.539, 10630.305, 462.507, 52912.446 25/05/28,10:39:15,09,09,1, 11.9,1,1, 18.539, 10630.304, 462.514, 52912.508 25/05/28,10:39:15,10,09,1, 11.9,1,1, 18.539, 10630.317, 462.520, 52912.516 25/05/28,10:39:15,11,09,1, 11.9,1,1, 18.539, 10630.313, 462.526, 52912.496 25/05/28,10:39:15,12,09,1, 11.9,1,1, 18.539, 10630.339, 462.532, 52912.488 25/05/28,10:39:15,13,09,1, 11.9,1,1, 18.539, 10630.332, 462.530, 52912.512 25/05/28,10:39:15,14,09,1, 11.9,1,1, 18.539, 10630.315, 462.540, 52912.430 25/05/28,10:39:15,15,09,1, 11.9,1,1, 18.539, 10630.325, 462.525, 52912.512 25/05/28,10:39:15,16,09,1, 11.9,1,1, 18.539, 10630.318, 462.557, 52912.428 25/05/28,10:39:15,17,09,1, 11.9,1,1, 18.539, 10630.342, 462.549, 52912.493 25/05/28,10:39:15,18,09,1, 11.9,1,1, 18.539, 10630.328, 462.557, 52912.455 25/05/28,10:39:15,19,09,1, 11.9,1,1, 18.539, 10630.338, 462.567, 52912.500 25/05/28,10:39:16,00,09,1, 12.0,1,1, 18.536, 10630.333, 462.567, 52912.500 25/05/28,10:39:16,01,09,1, 12.0,1,1, 18.536, 10630.343, 462.561, 52912.534 25/05/28,10:39:16,02,09,1, 12.0,1,1, 18.536, 10630.357, 462.561, 52912.547 25/05/28,10:39:16,03,09,1, 12.0,1,1, 18.536, 10630.337, 462.550, 52912.451 25/05/28,10:39:16,04,09,1, 12.0,1,1, 18.536, 10630.350, 462.573, 52912.492 25/05/28,10:39:16,05,09,1, 12.0,1,1, 18.536, 10630.342, 462.566, 52912.507 25/05/28,10:39:16,06,09,1, 12.0,1,1, 18.536, 10630.339, 462.573, 52912.502 25/05/28,10:39:16,07,09,1, 12.0,1,1, 18.536, 10630.356, 462.581, 52912.481 25/05/28,10:39:16,08,09,1, 12.0,1,1, 18.536, 10630.328, 462.606, 52912.520 25/05/28,10:39:16,09,09,1, 12.0,1,1, 18.536, 10630.361, 462.580, 52912.478 25/05/28,10:39:16,10,09,1, 12.0,1,1, 18.536, 10630.336, 462.581, 52912.475 25/05/28,10:39:16,11,09,1, 12.0,1,1, 18.536, 10630.373, 462.586, 52912.532 25/05/28,10:39:16,12,09,1, 12.0,1,1, 18.536, 10630.352, 462.622, 52912.500 25/05/28,10:39:16,13,09,1, 12.0,1,1, 18.536, 10630.322, 462.612, 52912.559 25/05/28,10:39:16,14,09,1, 12.0,1,1, 18.536, 10630.339, 462.613, 52912.498 25/05/28,10:39:16,15,09,1, 12.0,1,1, 18.536, 10630.355, 462.608, 52912.524 25/05/28,10:39:16,16,09,1, 12.0,1,1, 18.536, 10630.335, 462.614, 52912.521 25/05/28,10:39:16,17,09,1, 12.0,1,1, 18.536, 10630.314, 462.617, 52912.537 25/05/28,10:39:16,18,09,1, 12.0,1,1, 18.536, 10630.319, 462.621, 52912.512 25/05/28,10:39:16,19,09,1, 12.0,1,1, 18.536, 10630.333, 462.619, 52912.547 25/05/28,10:39:17,00,08,1, 11.9,1,1, 18.536, 10630.325, 462.619, 52912.547 25/05/28,10:39:17,01,08,1, 11.9,1,1, 18.536, 10630.325, 462.615, 52912.481 25/05/28,10:39:17,02,08,1, 11.9,1,1, 18.536, 10630.326, 462.617, 52912.487 25/05/28,10:39:17,03,08,1, 11.9,1,1, 18.536, 10630.310, 462.638, 52912.426 25/05/28,10:39:17,04,08,1, 11.9,1,1, 18.536, 10630.292, 462.619, 52912.473 25/05/28,10:39:17,05,08,1, 11.9,1,1, 18.536, 10630.289, 462.663, 52912.509 25/05/28,10:39:17,06,08,1, 11.9,1,1, 18.536, 10630.266, 462.659, 52912.554 25/05/28,10:39:17,07,08,1, 11.9,1,1, 18.536, 10630.295, 462.654, 52912.479 25/05/28,10:39:17,08,08,1, 11.9,1,1, 18.536, 10630.265, 462.675, 52912.531 25/05/28,10:39:17,09,08,1, 11.9,1,1, 18.536, 10630.254, 462.649, 52912.510 25/05/28,10:39:17,10,08,1, 11.9,1,1, 18.536, 10630.275, 462.657, 52912.504 25/05/28,10:39:17,11,08,1, 11.9,1,1, 18.536, 10630.240, 462.661, 52912.503 25/05/28,10:39:17,12,08,1, 11.9,1,1, 18.536, 10630.261, 462.676, 52912.472 25/05/28,10:39:17,13,08,1, 11.9,1,1, 18.536, 10630.245, 462.662, 52912.467 25/05/28,10:39:17,14,08,1, 11.9,1,1, 18.536, 10630.241, 462.668, 52912.427 25/05/28,10:39:17,15,08,1, 11.9,1,1, 18.536, 10630.268, 462.674, 52912.523 25/05/28,10:39:17,16,08,1, 11.9,1,1, 18.536, 10630.221, 462.650, 52912.570 25/05/28,10:39:17,17,08,1, 11.9,1,1, 18.536, 10630.221, 462.680, 52912.507 25/05/28,10:39:17,18,08,1, 11.9,1,1, 18.536, 10630.236, 462.660, 52912.538 25/05/28,10:39:17,19,08,1, 11.9,1,1, 18.536, 10630.218, 462.681, 52912.528 25/05/28,10:39:18,00,08,1, 12.0,1,1, 18.533, 10630.217, 462.681, 52912.528 25/05/28,10:39:18,01,08,1, 12.0,1,1, 18.533, 10630.201, 462.672, 52912.485 25/05/28,10:39:18,02,08,1, 12.0,1,1, 18.533, 10630.193, 462.691, 52912.523 25/05/28,10:39:18,03,08,1, 12.0,1,1, 18.533, 10630.190, 462.666, 52912.462 25/05/28,10:39:18,04,08,1, 12.0,1,1, 18.533, 10630.187, 462.684, 52912.498 25/05/28,10:39:18,05,08,1, 12.0,1,1, 18.533, 10630.163, 462.691, 52912.534 25/05/28,10:39:18,06,08,1, 12.0,1,1, 18.533, 10630.167, 462.688, 52912.566 25/05/28,10:39:18,07,08,1, 12.0,1,1, 18.533, 10630.167, 462.686, 52912.541 25/05/28,10:39:18,08,08,1, 12.0,1,1, 18.533, 10630.149, 462.684, 52912.539 25/05/28,10:39:18,09,08,1, 12.0,1,1, 18.533, 10630.140, 462.652, 52912.527 25/05/28,10:39:18,10,08,1, 12.0,1,1, 18.533, 10630.127, 462.675, 52912.564 25/05/28,10:39:18,11,08,1, 12.0,1,1, 18.533, 10630.133, 462.667, 52912.442 25/05/28,10:39:18,12,08,1, 12.0,1,1, 18.533, 10630.121, 462.675, 52912.537 25/05/28,10:39:18,13,08,1, 12.0,1,1, 18.533, 10630.091, 462.689, 52912.487 25/05/28,10:39:18,14,08,1, 12.0,1,1, 18.533, 10630.111, 462.692, 52912.542 25/05/28,10:39:18,15,08,1, 12.0,1,1, 18.533, 10630.089, 462.681, 52912.543 25/05/28,10:39:18,16,08,1, 12.0,1,1, 18.533, 10630.075, 462.657, 52912.558 25/05/28,10:39:18,17,08,1, 12.0,1,1, 18.533, 10630.089, 462.668, 52912.529 25/05/28,10:39:18,18,08,1, 12.0,1,1, 18.533, 10630.069, 462.637, 52912.496 25/05/28,10:39:18,19,08,1, 12.0,1,1, 18.533, 10630.073, 462.666, 52912.515 25/05/28,10:39:19,00,09,1, 11.9,1,1, 18.538, 10630.066, 462.666, 52912.515 25/05/28,10:39:19,01,09,1, 11.9,1,1, 18.538, 10630.049, 462.662, 52912.495 25/05/28,10:39:19,02,09,1, 11.9,1,1, 18.538, 10630.053, 462.651, 52912.440 25/05/28,10:39:19,03,09,1, 11.9,1,1, 18.538, 10630.036, 462.648, 52912.511 25/05/28,10:39:19,04,09,1, 11.9,1,1, 18.538, 10630.021, 462.648, 52912.555 25/05/28,10:39:19,05,09,1, 11.9,1,1, 18.538, 10630.037, 462.624, 52912.479 25/05/28,10:39:19,06,09,1, 11.9,1,1, 18.538, 10630.029, 462.620, 52912.467 25/05/28,10:39:19,07,09,1, 11.9,1,1, 18.538, 10630.021, 462.619, 52912.455 25/05/28,10:39:19,08,09,1, 11.9,1,1, 18.538, 10630.044, 462.638, 52912.480 25/05/28,10:39:19,09,09,1, 11.9,1,1, 18.538, 10630.000, 462.633, 52912.499 25/05/28,10:39:19,10,09,1, 11.9,1,1, 18.538, 10629.995, 462.628, 52912.511 25/05/28,10:39:19,11,09,1, 11.9,1,1, 18.538, 10629.990, 462.618, 52912.477 25/05/28,10:39:19,12,09,1, 11.9,1,1, 18.538, 10629.975, 462.622, 52912.424 25/05/28,10:39:19,13,09,1, 11.9,1,1, 18.538, 10629.989, 462.639, 52912.462 25/05/28,10:39:19,14,09,1, 11.9,1,1, 18.538, 10629.991, 462.641, 52912.490 25/05/28,10:39:19,15,09,1, 11.9,1,1, 18.538, 10629.981, 462.638, 52912.420 25/05/28,10:39:19,16,09,1, 11.9,1,1, 18.538, 10629.960, 462.647, 52912.546 25/05/28,10:39:19,17,09,1, 11.9,1,1, 18.538, 10629.939, 462.630, 52912.459 25/05/28,10:39:19,18,09,1, 11.9,1,1, 18.538, 10629.929, 462.633, 52912.445 25/05/28,10:39:19,19,09,1, 11.9,1,1, 18.538, 10629.949, 462.665, 52912.528 25/05/28,10:39:20,00,08,1, 11.9,1,1, 18.538, 10629.941, 462.665, 52912.528 25/05/28,10:39:20,01,08,1, 11.9,1,1, 18.538, 10629.940, 462.634, 52912.475 25/05/28,10:39:20,02,08,1, 11.9,1,1, 18.538, 10629.924, 462.632, 52912.394 25/05/28,10:39:20,03,08,1, 11.9,1,1, 18.538, 10629.924, 462.639, 52912.457 25/05/28,10:39:20,04,08,1, 11.9,1,1, 18.538, 10629.929, 462.630, 52912.514 25/05/28,10:39:20,05,08,1, 11.9,1,1, 18.538, 10629.903, 462.654, 52912.488 25/05/28,10:39:20,06,08,1, 11.9,1,1, 18.538, 10629.904, 462.644, 52912.504 25/05/28,10:39:20,07,08,1, 11.9,1,1, 18.538, 10629.904, 462.651, 52912.520 25/05/28,10:39:20,08,08,1, 11.9,1,1, 18.538, 10629.903, 462.631, 52912.479 25/05/28,10:39:20,09,08,1, 11.9,1,1, 18.538, 10629.915, 462.637, 52912.464 25/05/28,10:39:20,10,08,1, 11.9,1,1, 18.538, 10629.895, 462.655, 52912.483 25/05/28,10:39:20,11,08,1, 11.9,1,1, 18.538, 10629.867, 462.654, 52912.550 25/05/28,10:39:20,12,08,1, 11.9,1,1, 18.538, 10629.873, 462.660, 52912.507 25/05/28,10:39:20,13,08,1, 11.9,1,1, 18.538, 10629.880, 462.652, 52912.438 25/05/28,10:39:20,14,08,1, 11.9,1,1, 18.538, 10629.870, 462.651, 52912.450 25/05/28,10:39:20,15,08,1, 11.9,1,1, 18.538, 10629.882, 462.641, 52912.491 25/05/28,10:39:20,16,08,1, 11.9,1,1, 18.538, 10629.856, 462.678, 52912.442 25/05/28,10:39:20,17,08,1, 11.9,1,1, 18.538, 10629.865, 462.640, 52912.526 25/05/28,10:39:20,18,08,1, 11.9,1,1, 18.538, 10629.849, 462.651, 52912.455 25/05/28,10:39:20,19,08,1, 11.9,1,1, 18.538, 10629.832, 462.652, 52912.499 25/05/28,10:39:21,00,08,1, 11.9,1,1, 18.539, 10629.824, 462.652, 52912.499 25/05/28,10:39:21,01,08,1, 11.9,1,1, 18.539, 10629.836, 462.679, 52912.515 25/05/28,10:39:21,02,08,1, 11.9,1,1, 18.539, 10629.830, 462.668, 52912.472 25/05/28,10:39:21,03,08,1, 11.9,1,1, 18.539, 10629.819, 462.672, 52912.451 25/05/28,10:39:21,04,08,1, 11.9,1,1, 18.539, 10629.814, 462.658, 52912.493 25/05/28,10:39:21,05,08,1, 11.9,1,1, 18.539, 10629.820, 462.646, 52912.560 25/05/28,10:39:21,06,08,1, 11.9,1,1, 18.539, 10629.800, 462.657, 52912.519 25/05/28,10:39:21,07,08,1, 11.9,1,1, 18.539, 10629.812, 462.660, 52912.452 25/05/28,10:39:21,08,08,1, 11.9,1,1, 18.539, 10629.825, 462.652, 52912.497 25/05/28,10:39:21,09,08,1, 11.9,1,1, 18.539, 10629.797, 462.644, 52912.466 25/05/28,10:39:21,10,08,1, 11.9,1,1, 18.539, 10629.789, 462.667, 52912.463 25/05/28,10:39:21,11,08,1, 11.9,1,1, 18.539, 10629.791, 462.660, 52912.415 25/05/28,10:39:21,12,08,1, 11.9,1,1, 18.539, 10629.758, 462.657, 52912.504 25/05/28,10:39:21,13,08,1, 11.9,1,1, 18.539, 10629.793, 462.671, 52912.479 25/05/28,10:39:21,14,08,1, 11.9,1,1, 18.539, 10629.792, 462.649, 52912.488 25/05/28,10:39:21,15,08,1, 11.9,1,1, 18.539, 10629.800, 462.671, 52912.475 25/05/28,10:39:21,16,08,1, 11.9,1,1, 18.539, 10629.788, 462.662, 52912.458 25/05/28,10:39:21,17,08,1, 11.9,1,1, 18.539, 10629.800, 462.658, 52912.488 25/05/28,10:39:21,18,08,1, 11.9,1,1, 18.539, 10629.778, 462.669, 52912.503 25/05/28,10:39:21,19,08,1, 11.9,1,1, 18.539, 10629.803, 462.682, 52912.481 25/05/28,10:39:22,00,08,1, 11.9,1,1, 18.539, 10629.799, 462.682, 52912.481 25/05/28,10:39:22,01,08,1, 11.9,1,1, 18.539, 10629.783, 462.667, 52912.541 25/05/28,10:39:22,02,08,1, 11.9,1,1, 18.539, 10629.795, 462.626, 52912.522 25/05/28,10:39:22,03,08,1, 11.9,1,1, 18.539, 10629.778, 462.653, 52912.506 25/05/28,10:39:22,04,08,1, 11.9,1,1, 18.539, 10629.790, 462.662, 52912.557 25/05/28,10:39:22,05,08,1, 11.9,1,1, 18.539, 10629.771, 462.659, 52912.558 25/05/28,10:39:22,06,08,1, 11.9,1,1, 18.539, 10629.804, 462.649, 52912.485 25/05/28,10:39:22,07,08,1, 11.9,1,1, 18.539, 10629.789, 462.645, 52912.558 25/05/28,10:39:22,08,08,1, 11.9,1,1, 18.539, 10629.780, 462.664, 52912.551 25/05/28,10:39:22,09,08,1, 11.9,1,1, 18.539, 10629.801, 462.685, 52912.461 25/05/28,10:39:22,10,08,1, 11.9,1,1, 18.539, 10629.787, 462.654, 52912.451 25/05/28,10:39:22,11,08,1, 11.9,1,1, 18.539, 10629.803, 462.681, 52912.530 25/05/28,10:39:22,12,08,1, 11.9,1,1, 18.539, 10629.795, 462.657, 52912.505 25/05/28,10:39:22,13,08,1, 11.9,1,1, 18.539, 10629.774, 462.658, 52912.520 25/05/28,10:39:22,14,08,1, 11.9,1,1, 18.539, 10629.791, 462.655, 52912.498 25/05/28,10:39:22,15,08,1, 11.9,1,1, 18.539, 10629.810, 462.667, 52912.501 25/05/28,10:39:22,16,08,1, 11.9,1,1, 18.539, 10629.798, 462.676, 52912.500 25/05/28,10:39:22,17,08,1, 11.9,1,1, 18.539, 10629.827, 462.653, 52912.518 25/05/28,10:39:22,18,08,1, 11.9,1,1, 18.539, 10629.821, 462.632, 52912.524 25/05/28,10:39:22,19,08,1, 11.9,1,1, 18.539, 10629.803, 462.633, 52912.487 25/05/28,10:39:23,00,09,1, 11.9,1,1, 18.537, 10629.799, 462.633, 52912.487 25/05/28,10:39:23,01,09,1, 11.9,1,1, 18.537, 10629.816, 462.652, 52912.529 25/05/28,10:39:23,02,09,1, 11.9,1,1, 18.537, 10629.820, 462.667, 52912.576 25/05/28,10:39:23,03,09,1, 11.9,1,1, 18.537, 10629.837, 462.648, 52912.512 25/05/28,10:39:23,04,09,1, 11.9,1,1, 18.537, 10629.800, 462.655, 52912.574 25/05/28,10:39:23,05,09,1, 11.9,1,1, 18.537, 10629.816, 462.684, 52912.603 25/05/28,10:39:23,06,09,1, 11.9,1,1, 18.537, 10629.813, 462.657, 52912.572 25/05/28,10:39:23,07,09,1, 11.9,1,1, 18.537, 10629.868, 462.655, 52912.507 25/05/28,10:39:23,08,09,1, 11.9,1,1, 18.537, 10629.835, 462.650, 52912.477 25/05/28,10:39:23,09,09,1, 11.9,1,1, 18.537, 10629.835, 462.695, 52912.475 25/05/28,10:39:23,10,09,1, 11.9,1,1, 18.537, 10629.861, 462.673, 52912.496 25/05/28,10:39:23,11,09,1, 11.9,1,1, 18.537, 10629.839, 462.702, 52912.505 25/05/28,10:39:23,12,09,1, 11.9,1,1, 18.537, 10629.842, 462.688, 52912.567 25/05/28,10:39:23,13,09,1, 11.9,1,1, 18.537, 10629.849, 462.666, 52912.517 25/05/28,10:39:23,14,09,1, 11.9,1,1, 18.537, 10629.820, 462.679, 52912.584 25/05/28,10:39:23,15,09,1, 11.9,1,1, 18.537, 10629.846, 462.673, 52912.489 25/05/28,10:39:23,16,09,1, 11.9,1,1, 18.537, 10629.848, 462.699, 52912.503 25/05/28,10:39:23,17,09,1, 11.9,1,1, 18.537, 10629.865, 462.674, 52912.481 25/05/28,10:39:23,18,09,1, 11.9,1,1, 18.537, 10629.873, 462.640, 52912.506 25/05/28,10:39:23,19,09,1, 11.9,1,1, 18.537, 10629.839, 462.675, 52912.515 25/05/28,10:39:24,00,07,1, 11.9,1,1, 18.538, 10629.833, 462.675, 52912.515 25/05/28,10:39:24,01,07,1, 11.9,1,1, 18.538, 10629.856, 462.660, 52912.517 25/05/28,10:39:24,02,07,1, 11.9,1,1, 18.538, 10629.867, 462.649, 52912.484 25/05/28,10:39:24,03,07,1, 11.9,1,1, 18.538, 10629.863, 462.670, 52912.541 25/05/28,10:39:24,04,07,1, 11.9,1,1, 18.538, 10629.874, 462.652, 52912.501 25/05/28,10:39:24,05,07,1, 11.9,1,1, 18.538, 10629.874, 462.647, 52912.533 25/05/28,10:39:24,06,07,1, 11.9,1,1, 18.538, 10629.867, 462.667, 52912.541 25/05/28,10:39:24,07,07,1, 11.9,1,1, 18.538, 10629.894, 462.645, 52912.526 25/05/28,10:39:24,08,07,1, 11.9,1,1, 18.538, 10629.888, 462.670, 52912.576 25/05/28,10:39:24,09,07,1, 11.9,1,1, 18.538, 10629.876, 462.682, 52912.563 25/05/28,10:39:24,10,07,1, 11.9,1,1, 18.538, 10629.877, 462.644, 52912.536 25/05/28,10:39:24,11,07,1, 11.9,1,1, 18.538, 10629.884, 462.669, 52912.517 25/05/28,10:39:24,12,07,1, 11.9,1,1, 18.538, 10629.887, 462.675, 52912.507 25/05/28,10:39:24,13,07,1, 11.9,1,1, 18.538, 10629.861, 462.668, 52912.490 25/05/28,10:39:24,14,07,1, 11.9,1,1, 18.538, 10629.877, 462.660, 52912.538 25/05/28,10:39:24,15,07,1, 11.9,1,1, 18.538, 10629.904, 462.634, 52912.511 25/05/28,10:39:24,16,07,1, 11.9,1,1, 18.538, 10629.874, 462.658, 52912.464 25/05/28,10:39:24,17,07,1, 11.9,1,1, 18.538, 10629.876, 462.670, 52912.494 25/05/28,10:39:24,18,07,1, 11.9,1,1, 18.538, 10629.887, 462.669, 52912.472 25/05/28,10:39:24,19,07,1, 11.9,1,1, 18.538, 10629.887, 462.649, 52912.485 25/05/28,10:39:25,00,08,1, 11.9,1,1, 18.539, 10629.883, 462.649, 52912.485 25/05/28,10:39:25,01,08,1, 11.9,1,1, 18.539, 10629.881, 462.685, 52912.508 25/05/28,10:39:25,02,08,1, 11.9,1,1, 18.539, 10629.878, 462.680, 52912.515 25/05/28,10:39:25,03,08,1, 11.9,1,1, 18.539, 10629.891, 462.682, 52912.490 25/05/28,10:39:25,04,08,1, 11.9,1,1, 18.539, 10629.883, 462.695, 52912.566 25/05/28,10:39:25,05,08,1, 11.9,1,1, 18.539, 10629.897, 462.707, 52912.462 25/05/28,10:39:25,06,08,1, 11.9,1,1, 18.539, 10629.874, 462.682, 52912.468 25/05/28,10:39:25,07,08,1, 11.9,1,1, 18.539, 10629.882, 462.691, 52912.450 25/05/28,10:39:25,08,08,1, 11.9,1,1, 18.539, 10629.887, 462.689, 52912.523 25/05/28,10:39:25,09,08,1, 11.9,1,1, 18.539, 10629.864, 462.693, 52912.524 25/05/28,10:39:25,10,08,1, 11.9,1,1, 18.539, 10629.877, 462.702, 52912.446 25/05/28,10:39:25,11,08,1, 11.9,1,1, 18.539, 10629.894, 462.716, 52912.549 25/05/28,10:39:25,12,08,1, 11.9,1,1, 18.539, 10629.893, 462.710, 52912.526 25/05/28,10:39:25,13,08,1, 11.9,1,1, 18.539, 10629.893, 462.698, 52912.504 25/05/28,10:39:25,14,08,1, 11.9,1,1, 18.539, 10629.864, 462.714, 52912.441 25/05/28,10:39:25,15,08,1, 11.9,1,1, 18.539, 10629.876, 462.708, 52912.479 25/05/28,10:39:25,16,08,1, 11.9,1,1, 18.539, 10629.854, 462.703, 52912.524 25/05/28,10:39:25,17,08,1, 11.9,1,1, 18.539, 10629.866, 462.733, 52912.498 25/05/28,10:39:25,18,08,1, 11.9,1,1, 18.539, 10629.893, 462.714, 52912.517 25/05/28,10:39:25,19,08,1, 11.9,1,1, 18.539, 10629.896, 462.755, 52912.571 25/05/28,10:39:26,00,08,1, 11.9,1,1, 18.542, 10629.891, 462.755, 52912.571 25/05/28,10:39:26,01,08,1, 11.9,1,1, 18.542, 10629.877, 462.737, 52912.438 25/05/28,10:39:26,02,08,1, 11.9,1,1, 18.542, 10629.876, 462.751, 52912.472 25/05/28,10:39:26,03,08,1, 11.9,1,1, 18.542, 10629.869, 462.727, 52912.496 25/05/28,10:39:26,04,08,1, 11.9,1,1, 18.542, 10629.869, 462.735, 52912.550 25/05/28,10:39:26,05,08,1, 11.9,1,1, 18.542, 10629.860, 462.741, 52912.520 25/05/28,10:39:26,06,08,1, 11.9,1,1, 18.542, 10629.887, 462.751, 52912.558 25/05/28,10:39:26,07,08,1, 11.9,1,1, 18.542, 10629.858, 462.743, 52912.542 25/05/28,10:39:26,08,08,1, 11.9,1,1, 18.542, 10629.878, 462.774, 52912.533 25/05/28,10:39:26,09,08,1, 11.9,1,1, 18.542, 10629.870, 462.728, 52912.538 25/05/28,10:39:26,10,08,1, 11.9,1,1, 18.542, 10629.865, 462.771, 52912.552 25/05/28,10:39:26,11,08,1, 11.9,1,1, 18.542, 10629.847, 462.753, 52912.474 25/05/28,10:39:26,12,08,1, 11.9,1,1, 18.542, 10629.838, 462.771, 52912.540 25/05/28,10:39:26,13,08,1, 11.9,1,1, 18.542, 10629.829, 462.799, 52912.570 25/05/28,10:39:26,14,08,1, 11.9,1,1, 18.542, 10629.856, 462.799, 52912.503 25/05/28,10:39:26,15,08,1, 11.9,1,1, 18.542, 10629.854, 462.803, 52912.565 25/05/28,10:39:26,16,08,1, 11.9,1,1, 18.542, 10629.854, 462.833, 52912.532 25/05/28,10:39:26,17,08,1, 11.9,1,1, 18.542, 10629.884, 462.833, 52912.512 25/05/28,10:39:26,18,08,1, 11.9,1,1, 18.542, 10629.852, 462.841, 52912.490 25/05/28,10:39:26,19,08,1, 11.9,1,1, 18.542, 10629.842, 462.833, 52912.519 25/05/28,10:39:27,00,08,1, 11.9,1,1, 18.542, 10629.841, 462.833, 52912.519 25/05/28,10:39:27,01,08,1, 11.9,1,1, 18.542, 10629.817, 462.880, 52912.608 25/05/28,10:39:27,02,08,1, 11.9,1,1, 18.542, 10629.825, 462.856, 52912.537 25/05/28,10:39:27,03,08,1, 11.9,1,1, 18.542, 10629.817, 462.871, 52912.592 25/05/28,10:39:27,04,08,1, 11.9,1,1, 18.542, 10629.811, 462.889, 52912.556 25/05/28,10:39:27,05,08,1, 11.9,1,1, 18.542, 10629.829, 462.907, 52912.577 25/05/28,10:39:27,06,08,1, 11.9,1,1, 18.542, 10629.853, 462.911, 52912.568 25/05/28,10:39:27,07,08,1, 11.9,1,1, 18.542, 10629.808, 462.900, 52912.491 25/05/28,10:39:27,08,08,1, 11.9,1,1, 18.542, 10629.787, 462.906, 52912.450 25/05/28,10:39:27,09,08,1, 11.9,1,1, 18.542, 10629.823, 462.910, 52912.501 25/05/28,10:39:27,10,08,1, 11.9,1,1, 18.542, 10629.800, 462.923, 52912.564 25/05/28,10:39:27,11,08,1, 11.9,1,1, 18.542, 10629.795, 462.935, 52912.564 25/05/28,10:39:27,12,08,1, 11.9,1,1, 18.542, 10629.793, 462.957, 52912.554 25/05/28,10:39:27,13,08,1, 11.9,1,1, 18.542, 10629.785, 462.954, 52912.539 25/05/28,10:39:27,14,08,1, 11.9,1,1, 18.542, 10629.776, 462.950, 52912.573 25/05/28,10:39:27,15,08,1, 11.9,1,1, 18.542, 10629.791, 462.972, 52912.592 25/05/28,10:39:27,16,08,1, 11.9,1,1, 18.542, 10629.767, 462.982, 52912.547 25/05/28,10:39:27,17,08,1, 11.9,1,1, 18.542, 10629.818, 462.986, 52912.514 25/05/28,10:39:27,18,08,1, 11.9,1,1, 18.542, 10629.808, 462.986, 52912.513 25/05/28,10:39:27,19,08,1, 11.9,1,1, 18.542, 10629.786, 463.002, 52912.594 25/05/28,10:39:28,00,09,1, 11.9,1,1, 18.540, 10629.783, 463.002, 52912.594 25/05/28,10:39:28,01,09,1, 11.9,1,1, 18.540, 10629.779, 463.033, 52912.553 25/05/28,10:39:28,02,09,1, 11.9,1,1, 18.540, 10629.766, 463.042, 52912.633 25/05/28,10:39:28,03,09,1, 11.9,1,1, 18.540, 10629.789, 463.048, 52912.533 25/05/28,10:39:28,04,09,1, 11.9,1,1, 18.540, 10629.792, 463.037, 52912.546 25/05/28,10:39:28,05,09,1, 11.9,1,1, 18.540, 10629.779, 463.047, 52912.530 25/05/28,10:39:28,06,09,1, 11.9,1,1, 18.540, 10629.791, 463.078, 52912.561 25/05/28,10:39:28,07,09,1, 11.9,1,1, 18.540, 10629.762, 463.085, 52912.639 25/05/28,10:39:28,08,09,1, 11.9,1,1, 18.540, 10629.796, 463.078, 52912.663 25/05/28,10:39:28,09,09,1, 11.9,1,1, 18.540, 10629.800, 463.099, 52912.640 25/05/28,10:39:28,10,09,1, 11.9,1,1, 18.540, 10629.792, 463.104, 52912.571 25/05/28,10:39:28,11,09,1, 11.9,1,1, 18.540, 10629.772, 463.116, 52912.578 25/05/28,10:39:28,12,09,1, 11.9,1,1, 18.540, 10629.777, 463.111, 52912.604 25/05/28,10:39:28,13,09,1, 11.9,1,1, 18.540, 10629.754, 463.129, 52912.568 25/05/28,10:39:28,14,09,1, 11.9,1,1, 18.540, 10629.789, 463.132, 52912.592 25/05/28,10:39:28,15,09,1, 11.9,1,1, 18.540, 10629.769, 463.136, 52912.555 25/05/28,10:39:28,16,09,1, 11.9,1,1, 18.540, 10629.756, 463.147, 52912.562 25/05/28,10:39:28,17,09,1, 11.9,1,1, 18.540, 10629.776, 463.164, 52912.610 25/05/28,10:39:28,18,09,1, 11.9,1,1, 18.540, 10629.804, 463.153, 52912.569 25/05/28,10:39:28,19,09,1, 11.9,1,1, 18.540, 10629.809, 463.170, 52912.549 25/05/28,10:39:29,00,09,1, 11.9,1,1, 18.540, 10629.808, 463.170, 52912.549 25/05/28,10:39:29,01,09,1, 11.9,1,1, 18.540, 10629.803, 463.168, 52912.586 25/05/28,10:39:29,02,09,1, 11.9,1,1, 18.540, 10629.802, 463.194, 52912.551 25/05/28,10:39:29,03,09,1, 11.9,1,1, 18.540, 10629.778, 463.219, 52912.601 25/05/28,10:39:29,04,09,1, 11.9,1,1, 18.540, 10629.815, 463.233, 52912.556 25/05/28,10:39:29,05,09,1, 11.9,1,1, 18.540, 10629.791, 463.237, 52912.577 25/05/28,10:39:29,06,09,1, 11.9,1,1, 18.540, 10629.796, 463.236, 52912.532 25/05/28,10:39:29,07,09,1, 11.9,1,1, 18.540, 10629.806, 463.213, 52912.585 25/05/28,10:39:29,08,09,1, 11.9,1,1, 18.540, 10629.806, 463.264, 52912.577 25/05/28,10:39:29,09,09,1, 11.9,1,1, 18.540, 10629.790, 463.293, 52912.590 25/05/28,10:39:29,10,09,1, 11.9,1,1, 18.540, 10629.796, 463.282, 52912.637 25/05/28,10:39:29,11,09,1, 11.9,1,1, 18.540, 10629.763, 463.289, 52912.575 25/05/28,10:39:29,12,09,1, 11.9,1,1, 18.540, 10629.814, 463.293, 52912.577 25/05/28,10:39:29,13,09,1, 11.9,1,1, 18.540, 10629.808, 463.306, 52912.636 25/05/28,10:39:29,14,09,1, 11.9,1,1, 18.540, 10629.799, 463.317, 52912.527 25/05/28,10:39:29,15,09,1, 11.9,1,1, 18.540, 10629.797, 463.317, 52912.569 25/05/28,10:39:29,16,09,1, 11.9,1,1, 18.540, 10629.808, 463.342, 52912.669 25/05/28,10:39:29,17,09,1, 11.9,1,1, 18.540, 10629.797, 463.345, 52912.598 25/05/28,10:39:29,18,09,1, 11.9,1,1, 18.540, 10629.807, 463.337, 52912.608 25/05/28,10:39:29,19,09,1, 11.9,1,1, 18.540, 10629.814, 463.372, 52912.600 25/05/28,10:39:30,00,09,1, 12.0,1,1, 18.545, 10629.808, 463.372, 52912.600 25/05/28,10:39:30,01,09,1, 12.0,1,1, 18.545, 10629.794, 463.369, 52912.618 25/05/28,10:39:30,02,09,1, 12.0,1,1, 18.545, 10629.816, 463.371, 52912.585 25/05/28,10:39:30,03,09,1, 12.0,1,1, 18.545, 10629.798, 463.398, 52912.648 25/05/28,10:39:30,04,09,1, 12.0,1,1, 18.545, 10629.801, 463.405, 52912.661 25/05/28,10:39:30,05,09,1, 12.0,1,1, 18.545, 10629.844, 463.434, 52912.647 25/05/28,10:39:30,06,09,1, 12.0,1,1, 18.545, 10629.795, 463.432, 52912.661 25/05/28,10:39:30,07,09,1, 12.0,1,1, 18.545, 10629.825, 463.433, 52912.660 25/05/28,10:39:30,08,09,1, 12.0,1,1, 18.545, 10629.805, 463.445, 52912.611 25/05/28,10:39:30,09,09,1, 12.0,1,1, 18.545, 10629.824, 463.431, 52912.575 25/05/28,10:39:30,10,09,1, 12.0,1,1, 18.545, 10629.830, 463.443, 52912.561 25/05/28,10:39:30,11,09,1, 12.0,1,1, 18.545, 10629.829, 463.485, 52912.573 25/05/28,10:39:30,12,09,1, 12.0,1,1, 18.545, 10629.816, 463.452, 52912.593 25/05/28,10:39:30,13,09,1, 12.0,1,1, 18.545, 10629.796, 463.481, 52912.654 25/05/28,10:39:30,14,09,1, 12.0,1,1, 18.545, 10629.819, 463.501, 52912.642 25/05/28,10:39:30,15,09,1, 12.0,1,1, 18.545, 10629.809, 463.506, 52912.671 25/05/28,10:39:30,16,09,1, 12.0,1,1, 18.545, 10629.821, 463.519, 52912.653 25/05/28,10:39:30,17,09,1, 12.0,1,1, 18.545, 10629.856, 463.523, 52912.713 25/05/28,10:39:30,18,09,1, 12.0,1,1, 18.545, 10629.815, 463.530, 52912.659 25/05/28,10:39:30,19,09,1, 12.0,1,1, 18.545, 10629.840, 463.508, 52912.789 25/05/28,10:39:31,00,08,1, 11.9,1,1, 18.542, 10629.833, 463.508, 52912.789 25/05/28,10:39:31,01,08,1, 11.9,1,1, 18.542, 10629.816, 463.535, 52912.697 25/05/28,10:39:31,02,08,1, 11.9,1,1, 18.542, 10629.832, 463.532, 52912.649 25/05/28,10:39:31,03,08,1, 11.9,1,1, 18.542, 10629.830, 463.543, 52912.678 25/05/28,10:39:31,04,08,1, 11.9,1,1, 18.542, 10629.847, 463.565, 52912.617 25/05/28,10:39:31,05,08,1, 11.9,1,1, 18.542, 10629.812, 463.555, 52912.707 25/05/28,10:39:31,06,08,1, 11.9,1,1, 18.542, 10629.839, 463.577, 52912.745 25/05/28,10:39:31,07,08,1, 11.9,1,1, 18.542, 10629.831, 463.580, 52912.723 25/05/28,10:39:31,08,08,1, 11.9,1,1, 18.542, 10629.823, 463.571, 52912.703 25/05/28,10:39:31,09,08,1, 11.9,1,1, 18.542, 10629.851, 463.592, 52912.671 25/05/28,10:39:31,10,08,1, 11.9,1,1, 18.542, 10629.853, 463.575, 52912.675 25/05/28,10:39:31,11,08,1, 11.9,1,1, 18.542, 10629.837, 463.601, 52912.652 25/05/28,10:39:31,12,08,1, 11.9,1,1, 18.542, 10629.863, 463.601, 52912.680 25/05/28,10:39:31,13,08,1, 11.9,1,1, 18.542, 10629.835, 463.593, 52912.633 25/05/28,10:39:31,14,08,1, 11.9,1,1, 18.542, 10629.846, 463.598, 52912.693 25/05/28,10:39:31,15,08,1, 11.9,1,1, 18.542, 10629.848, 463.597, 52912.654 25/05/28,10:39:31,16,08,1, 11.9,1,1, 18.542, 10629.848, 463.606, 52912.688 25/05/28,10:39:31,17,08,1, 11.9,1,1, 18.542, 10629.861, 463.622, 52912.686 25/05/28,10:39:31,18,08,1, 11.9,1,1, 18.542, 10629.843, 463.629, 52912.700 25/05/28,10:39:31,19,08,1, 11.9,1,1, 18.542, 10629.851, 463.608, 52912.654 25/05/28,10:39:32,00,09,1, 11.9,1,1, 18.540, 10629.849, 463.608, 52912.654 25/05/28,10:39:32,01,09,1, 11.9,1,1, 18.540, 10629.866, 463.629, 52912.696 25/05/28,10:39:32,02,09,1, 11.9,1,1, 18.540, 10629.862, 463.610, 52912.653 25/05/28,10:39:32,03,09,1, 11.9,1,1, 18.540, 10629.836, 463.635, 52912.640 25/05/28,10:39:32,04,09,1, 11.9,1,1, 18.540, 10629.856, 463.655, 52912.682 25/05/28,10:39:32,05,09,1, 11.9,1,1, 18.540, 10629.842, 463.638, 52912.684 25/05/28,10:39:32,06,09,1, 11.9,1,1, 18.540, 10629.846, 463.635, 52912.644 25/05/28,10:39:32,07,09,1, 11.9,1,1, 18.540, 10629.874, 463.642, 52912.709 25/05/28,10:39:32,08,09,1, 11.9,1,1, 18.540, 10629.856, 463.659, 52912.747 25/05/28,10:39:32,09,09,1, 11.9,1,1, 18.540, 10629.865, 463.667, 52912.685 25/05/28,10:39:32,10,09,1, 11.9,1,1, 18.540, 10629.829, 463.676, 52912.672 25/05/28,10:39:32,11,09,1, 11.9,1,1, 18.540, 10629.858, 463.660, 52912.642 25/05/28,10:39:32,12,09,1, 11.9,1,1, 18.540, 10629.858, 463.658, 52912.652 25/05/28,10:39:32,13,09,1, 11.9,1,1, 18.540, 10629.857, 463.679, 52912.664 25/05/28,10:39:32,14,09,1, 11.9,1,1, 18.540, 10629.836, 463.664, 52912.639 25/05/28,10:39:32,15,09,1, 11.9,1,1, 18.540, 10629.847, 463.653, 52912.648 25/05/28,10:39:32,16,09,1, 11.9,1,1, 18.540, 10629.840, 463.673, 52912.697 25/05/28,10:39:32,17,09,1, 11.9,1,1, 18.540, 10629.856, 463.667, 52912.692 25/05/28,10:39:32,18,09,1, 11.9,1,1, 18.540, 10629.854, 463.675, 52912.683 25/05/28,10:39:32,19,09,1, 11.9,1,1, 18.540, 10629.843, 463.671, 52912.671 25/05/28,10:39:33,00,08,1, 11.9,1,1, 18.541, 10629.841, 463.671, 52912.671 25/05/28,10:39:33,01,08,1, 11.9,1,1, 18.541, 10629.856, 463.676, 52912.668 25/05/28,10:39:33,02,08,1, 11.9,1,1, 18.541, 10629.836, 463.687, 52912.640 25/05/28,10:39:33,03,08,1, 11.9,1,1, 18.541, 10629.824, 463.681, 52912.684 25/05/28,10:39:33,04,08,1, 11.9,1,1, 18.541, 10629.848, 463.679, 52912.697 25/05/28,10:39:33,05,08,1, 11.9,1,1, 18.541, 10629.818, 463.670, 52912.617 25/05/28,10:39:33,06,08,1, 11.9,1,1, 18.541, 10629.834, 463.677, 52912.689 25/05/28,10:39:33,07,08,1, 11.9,1,1, 18.541, 10629.834, 463.666, 52912.696 25/05/28,10:39:33,08,08,1, 11.9,1,1, 18.541, 10629.810, 463.641, 52912.668 25/05/28,10:39:33,09,08,1, 11.9,1,1, 18.541, 10629.815, 463.668, 52912.646 25/05/28,10:39:33,10,08,1, 11.9,1,1, 18.541, 10629.844, 463.670, 52912.668 25/05/28,10:39:33,11,08,1, 11.9,1,1, 18.541, 10629.816, 463.653, 52912.662 25/05/28,10:39:33,12,08,1, 11.9,1,1, 18.541, 10629.824, 463.653, 52912.603 25/05/28,10:39:33,13,08,1, 11.9,1,1, 18.541, 10629.826, 463.671, 52912.599 25/05/28,10:39:33,14,08,1, 11.9,1,1, 18.541, 10629.809, 463.664, 52912.653 25/05/28,10:39:33,15,08,1, 11.9,1,1, 18.541, 10629.822, 463.670, 52912.645 25/05/28,10:39:33,16,08,1, 11.9,1,1, 18.541, 10629.826, 463.657, 52912.580 25/05/28,10:39:33,17,08,1, 11.9,1,1, 18.541, 10629.823, 463.673, 52912.621 25/05/28,10:39:33,18,08,1, 11.9,1,1, 18.541, 10629.823, 463.675, 52912.676 25/05/28,10:39:33,19,08,1, 11.9,1,1, 18.541, 10629.810, 463.672, 52912.664 25/05/28,10:39:34,00,07,1, 11.9,1,1, 18.546, 10629.808, 463.672, 52912.664 25/05/28,10:39:34,01,07,1, 11.9,1,1, 18.546, 10629.808, 463.643, 52912.634 25/05/28,10:39:34,02,07,1, 11.9,1,1, 18.546, 10629.806, 463.663, 52912.677 25/05/28,10:39:34,03,07,1, 11.9,1,1, 18.546, 10629.791, 463.667, 52912.632 25/05/28,10:39:34,04,07,1, 11.9,1,1, 18.546, 10629.799, 463.686, 52912.685 25/05/28,10:39:34,05,07,1, 11.9,1,1, 18.546, 10629.775, 463.647, 52912.611 25/05/28,10:39:34,06,07,1, 11.9,1,1, 18.546, 10629.767, 463.653, 52912.698 25/05/28,10:39:34,07,07,1, 11.9,1,1, 18.546, 10629.791, 463.631, 52912.627 25/05/28,10:39:34,08,07,1, 11.9,1,1, 18.546, 10629.779, 463.620, 52912.687 25/05/28,10:39:34,09,07,1, 11.9,1,1, 18.546, 10629.793, 463.633, 52912.650 25/05/28,10:39:34,10,07,1, 11.9,1,1, 18.546, 10629.739, 463.647, 52912.733 25/05/28,10:39:34,11,07,1, 11.9,1,1, 18.546, 10629.776, 463.644, 52912.669 25/05/28,10:39:34,12,07,1, 11.9,1,1, 18.546, 10629.769, 463.616, 52912.565 25/05/28,10:39:34,13,07,1, 11.9,1,1, 18.546, 10629.750, 463.626, 52912.634 25/05/28,10:39:34,14,07,1, 11.9,1,1, 18.546, 10629.752, 463.628, 52912.636 25/05/28,10:39:34,15,07,1, 11.9,1,1, 18.546, 10629.753, 463.618, 52912.630 25/05/28,10:39:34,16,07,1, 11.9,1,1, 18.546, 10629.756, 463.615, 52912.598 25/05/28,10:39:34,17,07,1, 11.9,1,1, 18.546, 10629.742, 463.610, 52912.631 25/05/28,10:39:34,18,07,1, 11.9,1,1, 18.546, 10629.755, 463.630, 52912.658 25/05/28,10:39:34,19,07,1, 11.9,1,1, 18.546, 10629.725, 463.616, 52912.587 25/05/28,10:39:35,00,08,1, 11.9,1,1, 18.544, 10629.724, 463.616, 52912.587 25/05/28,10:39:35,01,08,1, 11.9,1,1, 18.544, 10629.741, 463.590, 52912.560 25/05/28,10:39:35,02,08,1, 11.9,1,1, 18.544, 10629.740, 463.619, 52912.585 25/05/28,10:39:35,03,08,1, 11.9,1,1, 18.544, 10629.728, 463.593, 52912.606 25/05/28,10:39:35,04,08,1, 11.9,1,1, 18.544, 10629.741, 463.600, 52912.642 25/05/28,10:39:35,05,08,1, 11.9,1,1, 18.544, 10629.724, 463.570, 52912.617 25/05/28,10:39:35,06,08,1, 11.9,1,1, 18.544, 10629.738, 463.583, 52912.630 25/05/28,10:39:35,07,08,1, 11.9,1,1, 18.544, 10629.710, 463.579, 52912.656 25/05/28,10:39:35,08,08,1, 11.9,1,1, 18.544, 10629.739, 463.568, 52912.572 25/05/28,10:39:35,09,08,1, 11.9,1,1, 18.544, 10629.718, 463.592, 52912.577 25/05/28,10:39:35,10,08,1, 11.9,1,1, 18.544, 10629.724, 463.581, 52912.592 25/05/28,10:39:35,11,08,1, 11.9,1,1, 18.544, 10629.709, 463.575, 52912.650 25/05/28,10:39:35,12,08,1, 11.9,1,1, 18.544, 10629.723, 463.551, 52912.644 25/05/28,10:39:35,13,08,1, 11.9,1,1, 18.544, 10629.713, 463.557, 52912.639 25/05/28,10:39:35,14,08,1, 11.9,1,1, 18.544, 10629.702, 463.565, 52912.642 25/05/28,10:39:35,15,08,1, 11.9,1,1, 18.544, 10629.721, 463.566, 52912.572 25/05/28,10:39:35,16,08,1, 11.9,1,1, 18.544, 10629.696, 463.552, 52912.546 25/05/28,10:39:35,17,08,1, 11.9,1,1, 18.544, 10629.697, 463.532, 52912.574 25/05/28,10:39:35,18,08,1, 11.9,1,1, 18.544, 10629.707, 463.531, 52912.526 25/05/28,10:39:35,19,08,1, 11.9,1,1, 18.544, 10629.691, 463.524, 52912.526 25/05/28,10:39:36,00,07,1, 11.9,1,1, 18.544, 10629.683, 463.524, 52912.526 25/05/28,10:39:36,01,07,1, 11.9,1,1, 18.544, 10629.695, 463.538, 52912.498 25/05/28,10:39:36,02,07,1, 11.9,1,1, 18.544, 10629.685, 463.515, 52912.613 25/05/28,10:39:36,03,07,1, 11.9,1,1, 18.544, 10629.678, 463.539, 52912.579 25/05/28,10:39:36,04,07,1, 11.9,1,1, 18.544, 10629.665, 463.515, 52912.623 25/05/28,10:39:36,05,07,1, 11.9,1,1, 18.544, 10629.688, 463.522, 52912.597 25/05/28,10:39:36,06,07,1, 11.9,1,1, 18.544, 10629.659, 463.543, 52912.579 25/05/28,10:39:36,07,07,1, 11.9,1,1, 18.544, 10629.674, 463.496, 52912.636 25/05/28,10:39:36,08,07,1, 11.9,1,1, 18.544, 10629.652, 463.508, 52912.645 25/05/28,10:39:36,09,07,1, 11.9,1,1, 18.544, 10629.652, 463.498, 52912.560 25/05/28,10:39:36,10,07,1, 11.9,1,1, 18.544, 10629.652, 463.479, 52912.578 25/05/28,10:39:36,11,07,1, 11.9,1,1, 18.544, 10629.643, 463.508, 52912.616 25/05/28,10:39:36,12,07,1, 11.9,1,1, 18.544, 10629.634, 463.514, 52912.597 25/05/28,10:39:36,13,07,1, 11.9,1,1, 18.544, 10629.626, 463.478, 52912.562 25/05/28,10:39:36,14,07,1, 11.9,1,1, 18.544, 10629.640, 463.462, 52912.576 25/05/28,10:39:36,15,07,1, 11.9,1,1, 18.544, 10629.611, 463.488, 52912.559 25/05/28,10:39:36,16,07,1, 11.9,1,1, 18.544, 10629.607, 463.489, 52912.513 25/05/28,10:39:36,17,07,1, 11.9,1,1, 18.544, 10629.632, 463.479, 52912.567 25/05/28,10:39:36,18,07,1, 11.9,1,1, 18.544, 10629.594, 463.470, 52912.577 25/05/28,10:39:36,19,07,1, 11.9,1,1, 18.544, 10629.592, 463.446, 52912.570 25/05/28,10:39:37,00,09,1, 11.9,1,1, 18.545, 10629.591, 463.446, 52912.570 25/05/28,10:39:37,01,09,1, 11.9,1,1, 18.545, 10629.607, 463.451, 52912.582 25/05/28,10:39:37,02,09,1, 11.9,1,1, 18.545, 10629.592, 463.423, 52912.595 25/05/28,10:39:37,03,09,1, 11.9,1,1, 18.545, 10629.581, 463.439, 52912.554 25/05/28,10:39:37,04,09,1, 11.9,1,1, 18.545, 10629.594, 463.441, 52912.598 25/05/28,10:39:37,05,09,1, 11.9,1,1, 18.545, 10629.563, 463.443, 52912.657 25/05/28,10:39:37,06,09,1, 11.9,1,1, 18.545, 10629.569, 463.427, 52912.609 25/05/28,10:39:37,07,09,1, 11.9,1,1, 18.545, 10629.583, 463.412, 52912.549 25/05/28,10:39:37,08,09,1, 11.9,1,1, 18.545, 10629.553, 463.416, 52912.534 25/05/28,10:39:37,09,09,1, 11.9,1,1, 18.545, 10629.569, 463.427, 52912.590 25/05/28,10:39:37,10,09,1, 11.9,1,1, 18.545, 10629.563, 463.424, 52912.620 25/05/28,10:39:37,11,09,1, 11.9,1,1, 18.545, 10629.564, 463.403, 52912.577 25/05/28,10:39:37,12,09,1, 11.9,1,1, 18.545, 10629.556, 463.409, 52912.537 25/05/28,10:39:37,13,09,1, 11.9,1,1, 18.545, 10629.556, 463.410, 52912.580 25/05/28,10:39:37,14,09,1, 11.9,1,1, 18.545, 10629.531, 463.385, 52912.495 25/05/28,10:39:37,15,09,1, 11.9,1,1, 18.545, 10629.525, 463.401, 52912.546 25/05/28,10:39:37,16,09,1, 11.9,1,1, 18.545, 10629.522, 463.401, 52912.539 25/05/28,10:39:37,17,09,1, 11.9,1,1, 18.545, 10629.521, 463.406, 52912.551 25/05/28,10:39:37,18,09,1, 11.9,1,1, 18.545, 10629.532, 463.381, 52912.547 25/05/28,10:39:37,19,09,1, 11.9,1,1, 18.545, 10629.511, 463.379, 52912.484 25/05/28,10:39:38,00,09,1, 11.9,1,1, 18.546, 10629.507, 463.379, 52912.484 25/05/28,10:39:38,01,09,1, 11.9,1,1, 18.546, 10629.518, 463.370, 52912.584 25/05/28,10:39:38,02,09,1, 11.9,1,1, 18.546, 10629.509, 463.382, 52912.592 25/05/28,10:39:38,03,09,1, 11.9,1,1, 18.546, 10629.505, 463.350, 52912.495 25/05/28,10:39:38,04,09,1, 11.9,1,1, 18.546, 10629.479, 463.362, 52912.526 25/05/28,10:39:38,05,09,1, 11.9,1,1, 18.546, 10629.497, 463.363, 52912.574 25/05/28,10:39:38,06,09,1, 11.9,1,1, 18.546, 10629.464, 463.351, 52912.561 25/05/28,10:39:38,07,09,1, 11.9,1,1, 18.546, 10629.475, 463.369, 52912.576 25/05/28,10:39:38,08,09,1, 11.9,1,1, 18.546, 10629.466, 463.325, 52912.565 25/05/28,10:39:38,09,09,1, 11.9,1,1, 18.546, 10629.456, 463.374, 52912.603 25/05/28,10:39:38,10,09,1, 11.9,1,1, 18.546, 10629.442, 463.351, 52912.545 25/05/28,10:39:38,11,09,1, 11.9,1,1, 18.546, 10629.445, 463.311, 52912.563 25/05/28,10:39:38,12,09,1, 11.9,1,1, 18.546, 10629.438, 463.362, 52912.546 25/05/28,10:39:38,13,09,1, 11.9,1,1, 18.546, 10629.439, 463.329, 52912.499 25/05/28,10:39:38,14,09,1, 11.9,1,1, 18.546, 10629.435, 463.342, 52912.533 25/05/28,10:39:38,15,09,1, 11.9,1,1, 18.546, 10629.420, 463.320, 52912.559 25/05/28,10:39:38,16,09,1, 11.9,1,1, 18.546, 10629.414, 463.313, 52912.506 25/05/28,10:39:38,17,09,1, 11.9,1,1, 18.546, 10629.400, 463.319, 52912.516 25/05/28,10:39:38,18,09,1, 11.9,1,1, 18.546, 10629.395, 463.316, 52912.546 25/05/28,10:39:38,19,09,1, 11.9,1,1, 18.546, 10629.387, 463.302, 52912.461 25/05/28,10:39:39,00,08,1, 11.9,1,1, 18.547, 10629.382, 463.302, 52912.461 25/05/28,10:39:39,01,08,1, 11.9,1,1, 18.547, 10629.394, 463.286, 52912.529 25/05/28,10:39:39,02,08,1, 11.9,1,1, 18.547, 10629.376, 463.303, 52912.464 25/05/28,10:39:39,03,08,1, 11.9,1,1, 18.547, 10629.373, 463.307, 52912.567 25/05/28,10:39:39,04,08,1, 11.9,1,1, 18.547, 10629.358, 463.257, 52912.535 25/05/28,10:39:39,05,08,1, 11.9,1,1, 18.547, 10629.374, 463.282, 52912.453 25/05/28,10:39:39,06,08,1, 11.9,1,1, 18.547, 10629.354, 463.280, 52912.556 25/05/28,10:39:39,07,08,1, 11.9,1,1, 18.547, 10629.359, 463.255, 52912.452 25/05/28,10:39:39,08,08,1, 11.9,1,1, 18.547, 10629.346, 463.264, 52912.454 25/05/28,10:39:39,09,08,1, 11.9,1,1, 18.547, 10629.339, 463.269, 52912.463 25/05/28,10:39:39,10,08,1, 11.9,1,1, 18.547, 10629.341, 463.276, 52912.481 25/05/28,10:39:39,11,08,1, 11.9,1,1, 18.547, 10629.328, 463.267, 52912.590 25/05/28,10:39:39,12,08,1, 11.9,1,1, 18.547, 10629.314, 463.263, 52912.598 25/05/28,10:39:39,13,08,1, 11.9,1,1, 18.547, 10629.318, 463.257, 52912.535 25/05/28,10:39:39,14,08,1, 11.9,1,1, 18.547, 10629.306, 463.267, 52912.604 25/05/28,10:39:39,15,08,1, 11.9,1,1, 18.547, 10629.328, 463.238, 52912.523 25/05/28,10:39:39,16,08,1, 11.9,1,1, 18.547, 10629.318, 463.246, 52912.564 25/05/28,10:39:39,17,08,1, 11.9,1,1, 18.547, 10629.306, 463.254, 52912.566 25/05/28,10:39:39,18,08,1, 11.9,1,1, 18.547, 10629.295, 463.254, 52912.440 25/05/28,10:39:39,19,08,1, 11.9,1,1, 18.547, 10629.283, 463.233, 52912.533 25/05/28,10:39:40,00,07,1, 11.9,1,1, 18.547, 10629.282, 463.233, 52912.533 25/05/28,10:39:40,01,07,1, 11.9,1,1, 18.547, 10629.298, 463.220, 52912.446 25/05/28,10:39:40,02,07,1, 11.9,1,1, 18.547, 10629.292, 463.207, 52912.469 25/05/28,10:39:40,03,07,1, 11.9,1,1, 18.547, 10629.268, 463.197, 52912.439 25/05/28,10:39:40,04,07,1, 11.9,1,1, 18.547, 10629.266, 463.210, 52912.506 25/05/28,10:39:40,05,07,1, 11.9,1,1, 18.547, 10629.247, 463.186, 52912.489 25/05/28,10:39:40,06,07,1, 11.9,1,1, 18.547, 10629.247, 463.191, 52912.462 25/05/28,10:39:40,07,07,1, 11.9,1,1, 18.547, 10629.236, 463.182, 52912.454 25/05/28,10:39:40,08,07,1, 11.9,1,1, 18.547, 10629.234, 463.153, 52912.423 25/05/28,10:39:40,09,07,1, 11.9,1,1, 18.547, 10629.241, 463.162, 52912.472 25/05/28,10:39:40,10,07,1, 11.9,1,1, 18.547, 10629.241, 463.163, 52912.473 25/05/28,10:39:40,11,07,1, 11.9,1,1, 18.547, 10629.237, 463.155, 52912.521 25/05/28,10:39:40,12,07,1, 11.9,1,1, 18.547, 10629.230, 463.187, 52912.501 25/05/28,10:39:40,13,07,1, 11.9,1,1, 18.547, 10629.205, 463.138, 52912.427 25/05/28,10:39:40,14,07,1, 11.9,1,1, 18.547, 10629.197, 463.146, 52912.464 25/05/28,10:39:40,15,07,1, 11.9,1,1, 18.547, 10629.206, 463.149, 52912.507 25/05/28,10:39:40,16,07,1, 11.9,1,1, 18.547, 10629.202, 463.147, 52912.536 25/05/28,10:39:40,17,07,1, 11.9,1,1, 18.547, 10629.199, 463.126, 52912.476 25/05/28,10:39:40,18,07,1, 11.9,1,1, 18.547, 10629.208, 463.140, 52912.475 25/05/28,10:39:40,19,07,1, 11.9,1,1, 18.547, 10629.212, 463.113, 52912.485 25/05/28,10:39:41,00,07,1, 11.9,1,1, 18.549, 10629.207, 463.113, 52912.485 25/05/28,10:39:41,01,07,1, 11.9,1,1, 18.549, 10629.198, 463.113, 52912.513 25/05/28,10:39:41,02,07,1, 11.9,1,1, 18.549, 10629.165, 463.113, 52912.450 25/05/28,10:39:41,03,07,1, 11.9,1,1, 18.549, 10629.161, 463.121, 52912.489 25/05/28,10:39:41,04,07,1, 11.9,1,1, 18.549, 10629.158, 463.090, 52912.422 25/05/28,10:39:41,05,07,1, 11.9,1,1, 18.549, 10629.170, 463.098, 52912.457 25/05/28,10:39:41,06,07,1, 11.9,1,1, 18.549, 10629.172, 463.095, 52912.474 25/05/28,10:39:41,07,07,1, 11.9,1,1, 18.549, 10629.150, 463.106, 52912.425 25/05/28,10:39:41,08,07,1, 11.9,1,1, 18.549, 10629.149, 463.091, 52912.468 25/05/28,10:39:41,09,07,1, 11.9,1,1, 18.549, 10629.150, 463.091, 52912.469 25/05/28,10:39:41,10,07,1, 11.9,1,1, 18.549, 10629.130, 463.076, 52912.420 25/05/28,10:39:41,11,07,1, 11.9,1,1, 18.549, 10629.123, 463.097, 52912.459 25/05/28,10:39:41,12,07,1, 11.9,1,1, 18.549, 10629.134, 463.066, 52912.408 25/05/28,10:39:41,13,07,1, 11.9,1,1, 18.549, 10629.155, 463.091, 52912.466 25/05/28,10:39:41,14,07,1, 11.9,1,1, 18.549, 10629.122, 463.094, 52912.473 25/05/28,10:39:41,15,07,1, 11.9,1,1, 18.549, 10629.109, 463.077, 52912.488 25/05/28,10:39:41,16,07,1, 11.9,1,1, 18.549, 10629.110, 463.031, 52912.434 25/05/28,10:39:41,17,07,1, 11.9,1,1, 18.549, 10629.105, 463.050, 52912.441 25/05/28,10:39:41,18,07,1, 11.9,1,1, 18.549, 10629.113, 463.042, 52912.464 25/05/28,10:39:41,19,07,1, 11.9,1,1, 18.549, 10629.098, 463.056, 52912.452 25/05/28,10:39:42,00,07,1, 12.0,1,1, 18.547, 10629.090, 463.056, 52912.452 25/05/28,10:39:42,01,07,1, 12.0,1,1, 18.547, 10629.098, 463.049, 52912.462 25/05/28,10:39:42,02,07,1, 12.0,1,1, 18.547, 10629.082, 463.053, 52912.511 25/05/28,10:39:42,03,07,1, 12.0,1,1, 18.547, 10629.108, 463.054, 52912.437 25/05/28,10:39:42,04,07,1, 12.0,1,1, 18.547, 10629.070, 463.031, 52912.431 25/05/28,10:39:42,05,07,1, 12.0,1,1, 18.547, 10629.067, 463.031, 52912.452 25/05/28,10:39:42,06,07,1, 12.0,1,1, 18.547, 10629.086, 463.030, 52912.446 25/05/28,10:39:42,07,07,1, 12.0,1,1, 18.547, 10629.101, 463.045, 52912.435 25/05/28,10:39:42,08,07,1, 12.0,1,1, 18.547, 10629.067, 463.021, 52912.402 25/05/28,10:39:42,09,07,1, 12.0,1,1, 18.547, 10629.082, 463.018, 52912.510 25/05/28,10:39:42,10,07,1, 12.0,1,1, 18.547, 10629.044, 463.021, 52912.415 25/05/28,10:39:42,11,07,1, 12.0,1,1, 18.547, 10629.046, 463.008, 52912.534 25/05/28,10:39:42,12,07,1, 12.0,1,1, 18.547, 10629.036, 463.020, 52912.425 25/05/28,10:39:42,13,07,1, 12.0,1,1, 18.547, 10629.026, 462.997, 52912.438 25/05/28,10:39:42,14,07,1, 12.0,1,1, 18.547, 10629.050, 463.013, 52912.428 25/05/28,10:39:42,15,07,1, 12.0,1,1, 18.547, 10629.046, 463.035, 52912.510 25/05/28,10:39:42,16,07,1, 12.0,1,1, 18.547, 10629.032, 463.013, 52912.516 25/05/28,10:39:42,17,07,1, 12.0,1,1, 18.547, 10629.022, 463.004, 52912.507 25/05/28,10:39:42,18,07,1, 12.0,1,1, 18.547, 10629.036, 463.010, 52912.476 25/05/28,10:39:42,19,07,1, 12.0,1,1, 18.547, 10629.008, 462.994, 52912.486 25/05/28,10:39:43,00,07,1, 11.9,1,1, 18.549, 10629.007, 462.994, 52912.486 25/05/28,10:39:43,01,07,1, 11.9,1,1, 18.549, 10629.003, 463.015, 52912.448 25/05/28,10:39:43,02,07,1, 11.9,1,1, 18.549, 10629.018, 463.015, 52912.535 25/05/28,10:39:43,03,07,1, 11.9,1,1, 18.549, 10628.994, 463.002, 52912.499 25/05/28,10:39:43,04,07,1, 11.9,1,1, 18.549, 10628.975, 463.007, 52912.484 25/05/28,10:39:43,05,07,1, 11.9,1,1, 18.549, 10628.998, 463.017, 52912.547 25/05/28,10:39:43,06,07,1, 11.9,1,1, 18.549, 10628.984, 462.989, 52912.496 25/05/28,10:39:43,07,07,1, 11.9,1,1, 18.549, 10628.986, 463.003, 52912.515 25/05/28,10:39:43,08,07,1, 11.9,1,1, 18.549, 10628.972, 462.993, 52912.562 25/05/28,10:39:43,09,07,1, 11.9,1,1, 18.549, 10628.965, 462.985, 52912.497 25/05/28,10:39:43,10,07,1, 11.9,1,1, 18.549, 10628.966, 462.999, 52912.420 25/05/28,10:39:43,11,07,1, 11.9,1,1, 18.549, 10628.964, 462.984, 52912.410 25/05/28,10:39:43,12,07,1, 11.9,1,1, 18.549, 10628.958, 462.982, 52912.486 25/05/28,10:39:43,13,07,1, 11.9,1,1, 18.549, 10628.930, 462.970, 52912.493 25/05/28,10:39:43,14,07,1, 11.9,1,1, 18.549, 10628.942, 462.976, 52912.423 25/05/28,10:39:43,15,07,1, 11.9,1,1, 18.549, 10628.942, 462.973, 52912.501 25/05/28,10:39:43,16,07,1, 11.9,1,1, 18.549, 10628.929, 462.967, 52912.490 25/05/28,10:39:43,17,07,1, 11.9,1,1, 18.549, 10628.911, 462.974, 52912.424 25/05/28,10:39:43,18,07,1, 11.9,1,1, 18.549, 10628.945, 462.970, 52912.469 25/05/28,10:39:43,19,07,1, 11.9,1,1, 18.549, 10628.938, 462.970, 52912.453 25/05/28,10:39:44,00,08,1, 11.9,1,1, 18.548, 10628.932, 462.970, 52912.453 25/05/28,10:39:44,01,08,1, 11.9,1,1, 18.548, 10628.925, 462.963, 52912.461 25/05/28,10:39:44,02,08,1, 11.9,1,1, 18.548, 10628.924, 462.964, 52912.513 25/05/28,10:39:44,03,08,1, 11.9,1,1, 18.548, 10628.915, 462.994, 52912.492 25/05/28,10:39:44,04,08,1, 11.9,1,1, 18.548, 10628.911, 462.974, 52912.492 25/05/28,10:39:44,05,08,1, 11.9,1,1, 18.548, 10628.929, 462.966, 52912.476 25/05/28,10:39:44,06,08,1, 11.9,1,1, 18.548, 10628.951, 462.957, 52912.540 25/05/28,10:39:44,07,08,1, 11.9,1,1, 18.548, 10628.928, 462.946, 52912.521 25/05/28,10:39:44,08,08,1, 11.9,1,1, 18.548, 10628.907, 462.956, 52912.517 25/05/28,10:39:44,09,08,1, 11.9,1,1, 18.548, 10628.905, 462.976, 52912.492 25/05/28,10:39:44,10,08,1, 11.9,1,1, 18.548, 10628.888, 462.965, 52912.434 25/05/28,10:39:44,11,08,1, 11.9,1,1, 18.548, 10628.905, 462.939, 52912.460 25/05/28,10:39:44,12,08,1, 11.9,1,1, 18.548, 10628.883, 462.932, 52912.420 25/05/28,10:39:44,13,08,1, 11.9,1,1, 18.548, 10628.900, 462.944, 52912.438 25/05/28,10:39:44,14,08,1, 11.9,1,1, 18.548, 10628.897, 462.959, 52912.547 25/05/28,10:39:44,15,08,1, 11.9,1,1, 18.548, 10628.892, 462.946, 52912.463 25/05/28,10:39:44,16,08,1, 11.9,1,1, 18.548, 10628.878, 462.939, 52912.491 25/05/28,10:39:44,17,08,1, 11.9,1,1, 18.548, 10628.902, 462.938, 52912.500 25/05/28,10:39:44,18,08,1, 11.9,1,1, 18.548, 10628.886, 462.940, 52912.544 25/05/28,10:39:44,19,08,1, 11.9,1,1, 18.548, 10628.866, 462.943, 52912.514 25/05/28,10:39:45,00,09,1, 11.9,1,1, 18.548, 10628.865, 462.943, 52912.514 25/05/28,10:39:45,01,09,1, 11.9,1,1, 18.548, 10628.877, 462.928, 52912.428 25/05/28,10:39:45,02,09,1, 11.9,1,1, 18.548, 10628.905, 462.928, 52912.511 25/05/28,10:39:45,03,09,1, 11.9,1,1, 18.548, 10628.870, 462.940, 52912.556 25/05/28,10:39:45,04,09,1, 11.9,1,1, 18.548, 10628.873, 462.915, 52912.549 25/05/28,10:39:45,05,09,1, 11.9,1,1, 18.548, 10628.873, 462.918, 52912.516 25/05/28,10:39:45,06,09,1, 11.9,1,1, 18.548, 10628.857, 462.911, 52912.451 25/05/28,10:39:45,07,09,1, 11.9,1,1, 18.548, 10628.842, 462.900, 52912.435 25/05/28,10:39:45,08,09,1, 11.9,1,1, 18.548, 10628.849, 462.909, 52912.525 25/05/28,10:39:45,09,09,1, 11.9,1,1, 18.548, 10628.883, 462.914, 52912.493 25/05/28,10:39:45,10,09,1, 11.9,1,1, 18.548, 10628.868, 462.932, 52912.494 25/05/28,10:39:45,11,09,1, 11.9,1,1, 18.548, 10628.854, 462.913, 52912.501 25/05/28,10:39:45,12,09,1, 11.9,1,1, 18.548, 10628.835, 462.889, 52912.521 25/05/28,10:39:45,13,09,1, 11.9,1,1, 18.548, 10628.842, 462.894, 52912.474 25/05/28,10:39:45,14,09,1, 11.9,1,1, 18.548, 10628.845, 462.890, 52912.456 25/05/28,10:39:45,15,09,1, 11.9,1,1, 18.548, 10628.857, 462.883, 52912.464 25/05/28,10:39:45,16,09,1, 11.9,1,1, 18.548, 10628.843, 462.872, 52912.450 25/05/28,10:39:45,17,09,1, 11.9,1,1, 18.548, 10628.845, 462.900, 52912.452 25/05/28,10:39:45,18,09,1, 11.9,1,1, 18.548, 10628.864, 462.882, 52912.525 25/05/28,10:39:45,19,09,1, 11.9,1,1, 18.548, 10628.869, 462.852, 52912.499 25/05/28,10:39:46,00,09,1, 11.9,1,1, 18.550, 10628.865, 462.852, 52912.499 25/05/28,10:39:46,01,09,1, 11.9,1,1, 18.550, 10628.855, 462.852, 52912.459 25/05/28,10:39:46,02,09,1, 11.9,1,1, 18.550, 10628.835, 462.880, 52912.626 25/05/28,10:39:46,03,09,1, 11.9,1,1, 18.550, 10628.832, 462.835, 52912.467 25/05/28,10:39:46,04,09,1, 11.9,1,1, 18.550, 10628.830, 462.860, 52912.558 25/05/28,10:39:46,05,09,1, 11.9,1,1, 18.550, 10628.842, 462.855, 52912.425 25/05/28,10:39:46,06,09,1, 11.9,1,1, 18.550, 10628.844, 462.838, 52912.493 25/05/28,10:39:46,07,09,1, 11.9,1,1, 18.550, 10628.852, 462.816, 52912.404 25/05/28,10:39:46,08,09,1, 11.9,1,1, 18.550, 10628.874, 462.828, 52912.469 25/05/28,10:39:46,09,09,1, 11.9,1,1, 18.550, 10628.859, 462.840, 52912.453 25/05/28,10:39:46,10,09,1, 11.9,1,1, 18.550, 10628.872, 462.824, 52912.450 25/05/28,10:39:46,11,09,1, 11.9,1,1, 18.550, 10628.866, 462.820, 52912.478 25/05/28,10:39:46,12,09,1, 11.9,1,1, 18.550, 10628.851, 462.817, 52912.480 25/05/28,10:39:46,13,09,1, 11.9,1,1, 18.550, 10628.885, 462.809, 52912.497 25/05/28,10:39:46,14,09,1, 11.9,1,1, 18.550, 10628.865, 462.815, 52912.452 25/05/28,10:39:46,15,09,1, 11.9,1,1, 18.550, 10628.873, 462.822, 52912.424 25/05/28,10:39:46,16,09,1, 11.9,1,1, 18.550, 10628.851, 462.824, 52912.481 25/05/28,10:39:46,17,09,1, 11.9,1,1, 18.550, 10628.864, 462.773, 52912.423 25/05/28,10:39:46,18,09,1, 11.9,1,1, 18.550, 10628.894, 462.803, 52912.430 25/05/28,10:39:46,19,09,1, 11.9,1,1, 18.550, 10628.874, 462.787, 52912.429 25/05/28,10:39:47,00,09,1, 12.0,1,1, 18.546, 10628.873, 462.787, 52912.429 25/05/28,10:39:47,01,09,1, 12.0,1,1, 18.546, 10628.886, 462.758, 52912.455 25/05/28,10:39:47,02,09,1, 12.0,1,1, 18.546, 10628.865, 462.743, 52912.339 25/05/28,10:39:47,03,09,1, 12.0,1,1, 18.546, 10628.878, 462.766, 52912.555 25/05/28,10:39:47,04,09,1, 12.0,1,1, 18.546, 10628.850, 462.788, 52912.539 25/05/28,10:39:47,05,09,1, 12.0,1,1, 18.546, 10628.844, 462.750, 52912.456 25/05/28,10:39:47,06,09,1, 12.0,1,1, 18.546, 10628.872, 462.747, 52912.467 25/05/28,10:39:47,07,09,1, 12.0,1,1, 18.546, 10628.870, 462.738, 52912.440 25/05/28,10:39:47,08,09,1, 12.0,1,1, 18.546, 10628.880, 462.723, 52912.458 25/05/28,10:39:47,09,09,1, 12.0,1,1, 18.546, 10628.889, 462.719, 52912.469 25/05/28,10:39:47,10,09,1, 12.0,1,1, 18.546, 10628.886, 462.737, 52912.539 25/05/28,10:39:47,11,09,1, 12.0,1,1, 18.546, 10628.861, 462.732, 52912.455 25/05/28,10:39:47,12,09,1, 12.0,1,1, 18.546, 10628.878, 462.695, 52912.467 25/05/28,10:39:47,13,09,1, 12.0,1,1, 18.546, 10628.856, 462.692, 52912.424 25/05/28,10:39:47,14,09,1, 12.0,1,1, 18.546, 10628.870, 462.701, 52912.426 25/05/28,10:39:47,15,09,1, 12.0,1,1, 18.546, 10628.855, 462.703, 52912.437 25/05/28,10:39:47,16,09,1, 12.0,1,1, 18.546, 10628.849, 462.684, 52912.474 25/05/28,10:39:47,17,09,1, 12.0,1,1, 18.546, 10628.859, 462.675, 52912.511 25/05/28,10:39:47,18,09,1, 12.0,1,1, 18.546, 10628.870, 462.689, 52912.457 25/05/28,10:39:47,19,09,1, 12.0,1,1, 18.546, 10628.870, 462.688, 52912.472 25/05/28,10:39:48,00,07,1, 11.9,1,1, 18.550, 10628.865, 462.688, 52912.472 25/05/28,10:39:48,01,07,1, 11.9,1,1, 18.550, 10628.862, 462.641, 52912.449 25/05/28,10:39:48,02,07,1, 11.9,1,1, 18.550, 10628.852, 462.643, 52912.479 25/05/28,10:39:48,03,07,1, 11.9,1,1, 18.550, 10628.847, 462.630, 52912.387 25/05/28,10:39:48,04,07,1, 11.9,1,1, 18.550, 10628.878, 462.646, 52912.411 25/05/28,10:39:48,05,07,1, 11.9,1,1, 18.550, 10628.858, 462.649, 52912.513 25/05/28,10:39:48,06,07,1, 11.9,1,1, 18.550, 10628.847, 462.612, 52912.367 25/05/28,10:39:48,07,07,1, 11.9,1,1, 18.550, 10628.884, 462.606, 52912.372 25/05/28,10:39:48,08,07,1, 11.9,1,1, 18.550, 10628.890, 462.626, 52912.456 25/05/28,10:39:48,09,07,1, 11.9,1,1, 18.550, 10628.844, 462.611, 52912.513 25/05/28,10:39:48,10,07,1, 11.9,1,1, 18.550, 10628.849, 462.594, 52912.465 25/05/28,10:39:48,11,07,1, 11.9,1,1, 18.550, 10628.854, 462.589, 52912.418 25/05/28,10:39:48,12,07,1, 11.9,1,1, 18.550, 10628.837, 462.596, 52912.423 25/05/28,10:39:48,13,07,1, 11.9,1,1, 18.550, 10628.837, 462.606, 52912.412 25/05/28,10:39:48,14,07,1, 11.9,1,1, 18.550, 10628.840, 462.557, 52912.342 25/05/28,10:39:48,15,07,1, 11.9,1,1, 18.550, 10628.844, 462.587, 52912.455 25/05/28,10:39:48,16,07,1, 11.9,1,1, 18.550, 10628.857, 462.589, 52912.373 25/05/28,10:39:48,17,07,1, 11.9,1,1, 18.550, 10628.857, 462.564, 52912.441 25/05/28,10:39:48,18,07,1, 11.9,1,1, 18.550, 10628.834, 462.564, 52912.439 25/05/28,10:39:48,19,07,1, 11.9,1,1, 18.550, 10628.857, 462.532, 52912.370 25/05/28,10:39:49,00,09,1, 12.0,1,1, 18.547, 10628.856, 462.532, 52912.370 25/05/28,10:39:49,01,09,1, 12.0,1,1, 18.547, 10628.836, 462.543, 52912.417 25/05/28,10:39:49,02,09,1, 12.0,1,1, 18.547, 10628.841, 462.546, 52912.387 25/05/28,10:39:49,03,09,1, 12.0,1,1, 18.547, 10628.850, 462.504, 52912.433 25/05/28,10:39:49,04,09,1, 12.0,1,1, 18.547, 10628.866, 462.524, 52912.445 25/05/28,10:39:49,05,09,1, 12.0,1,1, 18.547, 10628.879, 462.492, 52912.367 25/05/28,10:39:49,06,09,1, 12.0,1,1, 18.547, 10628.865, 462.497, 52912.383 25/05/28,10:39:49,07,09,1, 12.0,1,1, 18.547, 10628.863, 462.499, 52912.351 25/05/28,10:39:49,08,09,1, 12.0,1,1, 18.547, 10628.878, 462.474, 52912.412 25/05/28,10:39:49,09,09,1, 12.0,1,1, 18.547, 10628.860, 462.468, 52912.388 25/05/28,10:39:49,10,09,1, 12.0,1,1, 18.547, 10628.879, 462.471, 52912.405 25/05/28,10:39:49,11,09,1, 12.0,1,1, 18.547, 10628.870, 462.473, 52912.390 25/05/28,10:39:49,12,09,1, 12.0,1,1, 18.547, 10628.875, 462.453, 52912.379 25/05/28,10:39:49,13,09,1, 12.0,1,1, 18.547, 10628.872, 462.458, 52912.360 25/05/28,10:39:49,14,09,1, 12.0,1,1, 18.547, 10628.852, 462.446, 52912.361 25/05/28,10:39:49,15,09,1, 12.0,1,1, 18.547, 10628.868, 462.450, 52912.353 25/05/28,10:39:49,16,09,1, 12.0,1,1, 18.547, 10628.887, 462.446, 52912.408 25/05/28,10:39:49,17,09,1, 12.0,1,1, 18.547, 10628.857, 462.452, 52912.429 25/05/28,10:39:49,18,09,1, 12.0,1,1, 18.547, 10628.863, 462.425, 52912.383 25/05/28,10:39:49,19,09,1, 12.0,1,1, 18.547, 10628.889, 462.422, 52912.412 25/05/28,10:39:50,00,08,1, 11.9,1,1, 18.549, 10628.881, 462.422, 52912.412 25/05/28,10:39:50,01,08,1, 11.9,1,1, 18.549, 10628.889, 462.395, 52912.426 25/05/28,10:39:50,02,08,1, 11.9,1,1, 18.549, 10628.920, 462.388, 52912.315 25/05/28,10:39:50,03,08,1, 11.9,1,1, 18.549, 10628.892, 462.399, 52912.400 25/05/28,10:39:50,04,08,1, 11.9,1,1, 18.549, 10628.892, 462.383, 52912.324 25/05/28,10:39:50,05,08,1, 11.9,1,1, 18.549, 10628.902, 462.388, 52912.394 25/05/28,10:39:50,06,08,1, 11.9,1,1, 18.549, 10628.942, 462.399, 52912.433 25/05/28,10:39:50,07,08,1, 11.9,1,1, 18.549, 10628.913, 462.395, 52912.438 25/05/28,10:39:50,08,08,1, 11.9,1,1, 18.549, 10628.925, 462.384, 52912.401 25/05/28,10:39:50,09,08,1, 11.9,1,1, 18.549, 10628.904, 462.388, 52912.396 25/05/28,10:39:50,10,08,1, 11.9,1,1, 18.549, 10628.941, 462.374, 52912.326 25/05/28,10:39:50,11,08,1, 11.9,1,1, 18.549, 10628.902, 462.371, 52912.357 25/05/28,10:39:50,12,08,1, 11.9,1,1, 18.549, 10628.917, 462.361, 52912.396 25/05/28,10:39:50,13,08,1, 11.9,1,1, 18.549, 10628.965, 462.341, 52912.335 25/05/28,10:39:50,14,08,1, 11.9,1,1, 18.549, 10628.950, 462.329, 52912.427 25/05/28,10:39:50,15,08,1, 11.9,1,1, 18.549, 10628.951, 462.323, 52912.396 25/05/28,10:39:50,16,08,1, 11.9,1,1, 18.549, 10628.969, 462.332, 52912.425 25/05/28,10:39:50,17,08,1, 11.9,1,1, 18.549, 10628.964, 462.337, 52912.380 25/05/28,10:39:50,18,08,1, 11.9,1,1, 18.549, 10628.968, 462.326, 52912.404 25/05/28,10:39:50,19,08,1, 11.9,1,1, 18.549, 10628.961, 462.311, 52912.409 25/05/28,10:39:51,00,08,1, 11.9,1,1, 18.551, 10628.957, 462.311, 52912.409 25/05/28,10:39:51,01,08,1, 11.9,1,1, 18.551, 10628.989, 462.299, 52912.394 25/05/28,10:39:51,02,08,1, 11.9,1,1, 18.551, 10629.004, 462.275, 52912.408 25/05/28,10:39:51,03,08,1, 11.9,1,1, 18.551, 10629.019, 462.308, 52912.363 25/05/28,10:39:51,04,08,1, 11.9,1,1, 18.551, 10629.023, 462.274, 52912.362 25/05/28,10:39:51,05,08,1, 11.9,1,1, 18.551, 10629.015, 462.276, 52912.405 25/05/28,10:39:51,06,08,1, 11.9,1,1, 18.551, 10629.036, 462.267, 52912.344 25/05/28,10:39:51,07,08,1, 11.9,1,1, 18.551, 10629.027, 462.263, 52912.371 25/05/28,10:39:51,08,08,1, 11.9,1,1, 18.551, 10629.050, 462.255, 52912.315 25/05/28,10:39:51,09,08,1, 11.9,1,1, 18.551, 10629.066, 462.253, 52912.335 25/05/28,10:39:51,10,08,1, 11.9,1,1, 18.551, 10629.048, 462.271, 52912.358 25/05/28,10:39:51,11,08,1, 11.9,1,1, 18.551, 10629.025, 462.265, 52912.302 25/05/28,10:39:51,12,08,1, 11.9,1,1, 18.551, 10629.059, 462.249, 52912.322 25/05/28,10:39:51,13,08,1, 11.9,1,1, 18.551, 10629.064, 462.231, 52912.337 25/05/28,10:39:51,14,08,1, 11.9,1,1, 18.551, 10629.056, 462.238, 52912.300 25/05/28,10:39:51,15,08,1, 11.9,1,1, 18.551, 10629.083, 462.228, 52912.344 25/05/28,10:39:51,16,08,1, 11.9,1,1, 18.551, 10629.070, 462.238, 52912.354 25/05/28,10:39:51,17,08,1, 11.9,1,1, 18.551, 10629.073, 462.233, 52912.315 25/05/28,10:39:51,18,08,1, 11.9,1,1, 18.551, 10629.096, 462.235, 52912.330 25/05/28,10:39:51,19,08,1, 11.9,1,1, 18.551, 10629.093, 462.234, 52912.301 25/05/28,10:39:52,00,08,1, 11.9,1,1, 18.552, 10629.090, 462.234, 52912.301 25/05/28,10:39:52,01,08,1, 11.9,1,1, 18.552, 10629.093, 462.216, 52912.384 25/05/28,10:39:52,02,08,1, 11.9,1,1, 18.552, 10629.106, 462.219, 52912.391 25/05/28,10:39:52,03,08,1, 11.9,1,1, 18.552, 10629.121, 462.204, 52912.386 25/05/28,10:39:52,04,08,1, 11.9,1,1, 18.552, 10629.136, 462.201, 52912.289 25/05/28,10:39:52,05,08,1, 11.9,1,1, 18.552, 10629.120, 462.214, 52912.342 25/05/28,10:39:52,06,08,1, 11.9,1,1, 18.552, 10629.125, 462.208, 52912.349 25/05/28,10:39:52,07,08,1, 11.9,1,1, 18.552, 10629.153, 462.186, 52912.314 25/05/28,10:39:52,08,08,1, 11.9,1,1, 18.552, 10629.147, 462.167, 52912.280 25/05/28,10:39:52,09,08,1, 11.9,1,1, 18.552, 10629.135, 462.161, 52912.345 25/05/28,10:39:52,10,08,1, 11.9,1,1, 18.552, 10629.164, 462.169, 52912.308 25/05/28,10:39:52,11,08,1, 11.9,1,1, 18.552, 10629.172, 462.179, 52912.287 25/05/28,10:39:52,12,08,1, 11.9,1,1, 18.552, 10629.177, 462.198, 52912.326 25/05/28,10:39:52,13,08,1, 11.9,1,1, 18.552, 10629.201, 462.166, 52912.262 25/05/28,10:39:52,14,08,1, 11.9,1,1, 18.552, 10629.204, 462.172, 52912.315 25/05/28,10:39:52,15,08,1, 11.9,1,1, 18.552, 10629.187, 462.178, 52912.355 25/05/28,10:39:52,16,08,1, 11.9,1,1, 18.552, 10629.194, 462.166, 52912.391 25/05/28,10:39:52,17,08,1, 11.9,1,1, 18.552, 10629.206, 462.167, 52912.394 25/05/28,10:39:52,18,08,1, 11.9,1,1, 18.552, 10629.230, 462.146, 52912.372 25/05/28,10:39:52,19,08,1, 11.9,1,1, 18.552, 10629.252, 462.160, 52912.342 25/05/28,10:39:53,00,09,1, 11.9,1,1, 18.548, 10629.249, 462.160, 52912.342 25/05/28,10:39:53,01,09,1, 11.9,1,1, 18.548, 10629.252, 462.153, 52912.342 25/05/28,10:39:53,02,09,1, 11.9,1,1, 18.548, 10629.258, 462.156, 52912.403 25/05/28,10:39:53,03,09,1, 11.9,1,1, 18.548, 10629.250, 462.167, 52912.441 25/05/28,10:39:53,04,09,1, 11.9,1,1, 18.548, 10629.284, 462.145, 52912.336 25/05/28,10:39:53,05,09,1, 11.9,1,1, 18.548, 10629.273, 462.138, 52912.318 25/05/28,10:39:53,06,09,1, 11.9,1,1, 18.548, 10629.282, 462.137, 52912.295 25/05/28,10:39:53,07,09,1, 11.9,1,1, 18.548, 10629.283, 462.131, 52912.323 25/05/28,10:39:53,08,09,1, 11.9,1,1, 18.548, 10629.279, 462.134, 52912.293 25/05/28,10:39:53,09,09,1, 11.9,1,1, 18.548, 10629.296, 462.128, 52912.276 25/05/28,10:39:53,10,09,1, 11.9,1,1, 18.548, 10629.316, 462.130, 52912.332 25/05/28,10:39:53,11,09,1, 11.9,1,1, 18.548, 10629.320, 462.127, 52912.380 25/05/28,10:39:53,12,09,1, 11.9,1,1, 18.548, 10629.334, 462.105, 52912.331 25/05/28,10:39:53,13,09,1, 11.9,1,1, 18.548, 10629.332, 462.126, 52912.328 25/05/28,10:39:53,14,09,1, 11.9,1,1, 18.548, 10629.322, 462.105, 52912.347 25/05/28,10:39:53,15,09,1, 11.9,1,1, 18.548, 10629.341, 462.110, 52912.351 25/05/28,10:39:53,16,09,1, 11.9,1,1, 18.548, 10629.349, 462.101, 52912.319 25/05/28,10:39:53,17,09,1, 11.9,1,1, 18.548, 10629.376, 462.100, 52912.268 25/05/28,10:39:53,18,09,1, 11.9,1,1, 18.548, 10629.351, 462.098, 52912.303 25/05/28,10:39:53,19,09,1, 11.9,1,1, 18.548, 10629.403, 462.091, 52912.313 25/05/28,10:39:54,00,08,1, 11.9,1,1, 18.551, 10629.399, 462.091, 52912.313 25/05/28,10:39:54,01,08,1, 11.9,1,1, 18.551, 10629.406, 462.085, 52912.345 25/05/28,10:39:54,02,08,1, 11.9,1,1, 18.551, 10629.387, 462.092, 52912.333 25/05/28,10:39:54,03,08,1, 11.9,1,1, 18.551, 10629.394, 462.063, 52912.348 25/05/28,10:39:54,04,08,1, 11.9,1,1, 18.551, 10629.400, 462.067, 52912.374 25/05/28,10:39:54,05,08,1, 11.9,1,1, 18.551, 10629.446, 462.063, 52912.390 25/05/28,10:39:54,06,08,1, 11.9,1,1, 18.551, 10629.423, 462.035, 52912.382 25/05/28,10:39:54,07,08,1, 11.9,1,1, 18.551, 10629.456, 462.035, 52912.334 25/05/28,10:39:54,08,08,1, 11.9,1,1, 18.551, 10629.451, 462.020, 52912.366 25/05/28,10:39:54,09,08,1, 11.9,1,1, 18.551, 10629.473, 462.020, 52912.280 25/05/28,10:39:54,10,08,1, 11.9,1,1, 18.551, 10629.473, 462.030, 52912.333 25/05/28,10:39:54,11,08,1, 11.9,1,1, 18.551, 10629.474, 462.005, 52912.285 25/05/28,10:39:54,12,08,1, 11.9,1,1, 18.551, 10629.487, 462.005, 52912.347 25/05/28,10:39:54,13,08,1, 11.9,1,1, 18.551, 10629.477, 461.973, 52912.248 25/05/28,10:39:54,14,08,1, 11.9,1,1, 18.551, 10629.501, 461.983, 52912.270 25/05/28,10:39:54,15,08,1, 11.9,1,1, 18.551, 10629.486, 461.978, 52912.275 25/05/28,10:39:54,16,08,1, 11.9,1,1, 18.551, 10629.498, 461.978, 52912.306 25/05/28,10:39:54,17,08,1, 11.9,1,1, 18.551, 10629.498, 461.959, 52912.330 25/05/28,10:39:54,18,08,1, 11.9,1,1, 18.551, 10629.531, 461.961, 52912.271 25/05/28,10:39:54,19,08,1, 11.9,1,1, 18.551, 10629.549, 461.954, 52912.284 25/05/28,10:39:55,00,08,1, 12.0,1,1, 18.552, 10629.541, 461.954, 52912.284 25/05/28,10:39:55,01,08,1, 12.0,1,1, 18.552, 10629.543, 461.911, 52912.230 25/05/28,10:39:55,02,08,1, 12.0,1,1, 18.552, 10629.581, 461.928, 52912.289 25/05/28,10:39:55,03,08,1, 12.0,1,1, 18.552, 10629.540, 461.938, 52912.344 25/05/28,10:39:55,04,08,1, 12.0,1,1, 18.552, 10629.571, 461.910, 52912.268 25/05/28,10:39:55,05,08,1, 12.0,1,1, 18.552, 10629.604, 461.902, 52912.284 25/05/28,10:39:55,06,08,1, 12.0,1,1, 18.552, 10629.594, 461.910, 52912.280 25/05/28,10:39:55,07,08,1, 12.0,1,1, 18.552, 10629.602, 461.899, 52912.254 25/05/28,10:39:55,08,08,1, 12.0,1,1, 18.552, 10629.602, 461.874, 52912.232 25/05/28,10:39:55,09,08,1, 12.0,1,1, 18.552, 10629.608, 461.854, 52912.177 25/05/28,10:39:55,10,08,1, 12.0,1,1, 18.552, 10629.625, 461.876, 52912.269 25/05/28,10:39:55,11,08,1, 12.0,1,1, 18.552, 10629.623, 461.851, 52912.284 25/05/28,10:39:55,12,08,1, 12.0,1,1, 18.552, 10629.617, 461.843, 52912.267 25/05/28,10:39:55,13,08,1, 12.0,1,1, 18.552, 10629.647, 461.855, 52912.331 25/05/28,10:39:55,14,08,1, 12.0,1,1, 18.552, 10629.655, 461.844, 52912.275 25/05/28,10:39:55,15,08,1, 12.0,1,1, 18.552, 10629.651, 461.838, 52912.220 25/05/28,10:39:55,16,08,1, 12.0,1,1, 18.552, 10629.673, 461.819, 52912.276 25/05/28,10:39:55,17,08,1, 12.0,1,1, 18.552, 10629.653, 461.795, 52912.291 25/05/28,10:39:55,18,08,1, 12.0,1,1, 18.552, 10629.669, 461.823, 52912.309 25/05/28,10:39:55,19,08,1, 12.0,1,1, 18.552, 10629.664, 461.792, 52912.193 25/05/28,10:39:56,00,09,1, 12.0,1,1, 18.552, 10629.658, 461.792, 52912.193 25/05/28,10:39:56,01,09,1, 12.0,1,1, 18.552, 10629.707, 461.766, 52912.224 25/05/28,10:39:56,02,09,1, 12.0,1,1, 18.552, 10629.681, 461.768, 52912.238 25/05/28,10:39:56,03,09,1, 12.0,1,1, 18.552, 10629.708, 461.778, 52912.228 25/05/28,10:39:56,04,09,1, 12.0,1,1, 18.552, 10629.734, 461.752, 52912.219 25/05/28,10:39:56,05,09,1, 12.0,1,1, 18.552, 10629.744, 461.739, 52912.172 25/05/28,10:39:56,06,09,1, 12.0,1,1, 18.552, 10629.702, 461.752, 52912.158 25/05/28,10:39:56,07,09,1, 12.0,1,1, 18.552, 10629.725, 461.744, 52912.301 25/05/28,10:39:56,08,09,1, 12.0,1,1, 18.552, 10629.748, 461.732, 52912.241 25/05/28,10:39:56,09,09,1, 12.0,1,1, 18.552, 10629.743, 461.702, 52912.263 25/05/28,10:39:56,10,09,1, 12.0,1,1, 18.552, 10629.750, 461.684, 52912.168 25/05/28,10:39:56,11,09,1, 12.0,1,1, 18.552, 10629.742, 461.677, 52912.199 25/05/28,10:39:56,12,09,1, 12.0,1,1, 18.552, 10629.730, 461.658, 52912.231 25/05/28,10:39:56,13,09,1, 12.0,1,1, 18.552, 10629.764, 461.670, 52912.185 25/05/28,10:39:56,14,09,1, 12.0,1,1, 18.552, 10629.745, 461.650, 52912.206 25/05/28,10:39:56,15,09,1, 12.0,1,1, 18.552, 10629.746, 461.636, 52912.195 25/05/28,10:39:56,16,09,1, 12.0,1,1, 18.552, 10629.728, 461.640, 52912.151 25/05/28,10:39:56,17,09,1, 12.0,1,1, 18.552, 10629.761, 461.626, 52912.219 25/05/28,10:39:56,18,09,1, 12.0,1,1, 18.552, 10629.755, 461.629, 52912.149 25/05/28,10:39:56,19,09,1, 12.0,1,1, 18.552, 10629.774, 461.609, 52912.196 25/05/28,10:39:57,00,08,1, 12.0,1,1, 18.553, 10629.774, 461.609, 52912.196 25/05/28,10:39:57,01,08,1, 12.0,1,1, 18.553, 10629.792, 461.582, 52912.189 25/05/28,10:39:57,02,08,1, 12.0,1,1, 18.553, 10629.784, 461.608, 52912.311 25/05/28,10:39:57,03,08,1, 12.0,1,1, 18.553, 10629.810, 461.592, 52912.314 25/05/28,10:39:57,04,08,1, 12.0,1,1, 18.553, 10629.815, 461.585, 52912.345 25/05/28,10:39:57,05,08,1, 12.0,1,1, 18.553, 10629.816, 461.579, 52912.294 25/05/28,10:39:57,06,08,1, 12.0,1,1, 18.553, 10629.831, 461.600, 52912.383 25/05/28,10:39:57,07,08,1, 12.0,1,1, 18.553, 10629.815, 461.566, 52912.328 25/05/28,10:39:57,08,08,1, 12.0,1,1, 18.553, 10629.827, 461.577, 52912.367 25/05/28,10:39:57,09,08,1, 12.0,1,1, 18.553, 10629.833, 461.571, 52912.365 25/05/28,10:39:57,10,08,1, 12.0,1,1, 18.553, 10629.823, 461.582, 52912.411 25/05/28,10:39:57,11,08,1, 12.0,1,1, 18.553, 10629.823, 461.551, 52912.283 25/05/28,10:39:57,12,08,1, 12.0,1,1, 18.553, 10629.826, 461.529, 52912.373 25/05/28,10:39:57,13,08,1, 12.0,1,1, 18.553, 10629.819, 461.531, 52912.416 25/05/28,10:39:57,14,08,1, 12.0,1,1, 18.553, 10629.842, 461.531, 52912.351 25/05/28,10:39:57,15,08,1, 12.0,1,1, 18.553, 10629.842, 461.510, 52912.295 25/05/28,10:39:57,16,08,1, 12.0,1,1, 18.553, 10629.817, 461.500, 52912.333 25/05/28,10:39:57,17,08,1, 12.0,1,1, 18.553, 10629.813, 461.508, 52912.328 25/05/28,10:39:57,18,08,1, 12.0,1,1, 18.553, 10629.843, 461.490, 52912.351 25/05/28,10:39:57,19,08,1, 12.0,1,1, 18.553, 10629.832, 461.491, 52912.331 25/05/28,10:39:58,00,08,1, 12.0,1,1, 18.554, 10629.824, 461.491, 52912.331 25/05/28,10:39:58,01,08,1, 12.0,1,1, 18.554, 10629.819, 461.475, 52912.325 25/05/28,10:39:58,02,08,1, 12.0,1,1, 18.554, 10629.834, 461.468, 52912.419 25/05/28,10:39:58,03,08,1, 12.0,1,1, 18.554, 10629.809, 461.467, 52912.346 25/05/28,10:39:58,04,08,1, 12.0,1,1, 18.554, 10629.839, 461.438, 52912.291 25/05/28,10:39:58,05,08,1, 12.0,1,1, 18.554, 10629.834, 461.447, 52912.370 25/05/28,10:39:58,06,08,1, 12.0,1,1, 18.554, 10629.816, 461.429, 52912.257 25/05/28,10:39:58,07,08,1, 12.0,1,1, 18.554, 10629.845, 461.409, 52912.323 25/05/28,10:39:58,08,08,1, 12.0,1,1, 18.554, 10629.834, 461.416, 52912.298 25/05/28,10:39:58,09,08,1, 12.0,1,1, 18.554, 10629.826, 461.380, 52912.409 25/05/28,10:39:58,10,08,1, 12.0,1,1, 18.554, 10629.846, 461.393, 52912.317 25/05/28,10:39:58,11,08,1, 12.0,1,1, 18.554, 10629.818, 461.399, 52912.419 25/05/28,10:39:58,12,08,1, 12.0,1,1, 18.554, 10629.838, 461.387, 52912.305 25/05/28,10:39:58,13,08,1, 12.0,1,1, 18.554, 10629.848, 461.379, 52912.379 25/05/28,10:39:58,14,08,1, 12.0,1,1, 18.554, 10629.849, 461.354, 52912.304 25/05/28,10:39:58,15,08,1, 12.0,1,1, 18.554, 10629.835, 461.354, 52912.364 25/05/28,10:39:58,16,08,1, 12.0,1,1, 18.554, 10629.830, 461.332, 52912.274 25/05/28,10:39:58,17,08,1, 12.0,1,1, 18.554, 10629.831, 461.342, 52912.356 25/05/28,10:39:58,18,08,1, 12.0,1,1, 18.554, 10629.845, 461.337, 52912.288 25/05/28,10:39:58,19,08,1, 12.0,1,1, 18.554, 10629.805, 461.350, 52912.328 25/05/28,10:39:59,00,09,1, 12.0,1,1, 18.553, 10629.799, 461.350, 52912.328 25/05/28,10:39:59,01,09,1, 12.0,1,1, 18.553, 10629.819, 461.294, 52912.321 25/05/28,10:39:59,02,09,1, 12.0,1,1, 18.553, 10629.835, 461.306, 52912.313 25/05/28,10:39:59,03,09,1, 12.0,1,1, 18.553, 10629.810, 461.310, 52912.262 25/05/28,10:39:59,04,09,1, 12.0,1,1, 18.553, 10629.795, 461.282, 52912.398 25/05/28,10:39:59,05,09,1, 12.0,1,1, 18.553, 10629.796, 461.282, 52912.368 25/05/28,10:39:59,06,09,1, 12.0,1,1, 18.553, 10629.815, 461.255, 52912.287 25/05/28,10:39:59,07,09,1, 12.0,1,1, 18.553, 10629.779, 461.274, 52912.372 25/05/28,10:39:59,08,09,1, 12.0,1,1, 18.553, 10629.792, 461.257, 52912.360 25/05/28,10:39:59,09,09,1, 12.0,1,1, 18.553, 10629.795, 461.247, 52912.343 25/05/28,10:39:59,10,09,1, 12.0,1,1, 18.553, 10629.788, 461.260, 52912.313 25/05/28,10:39:59,11,09,1, 12.0,1,1, 18.553, 10629.794, 461.237, 52912.289 25/05/28,10:39:59,12,09,1, 12.0,1,1, 18.553, 10629.769, 461.245, 52912.367 25/05/28,10:39:59,13,09,1, 12.0,1,1, 18.553, 10629.772, 461.219, 52912.313 25/05/28,10:39:59,14,09,1, 12.0,1,1, 18.553, 10629.807, 461.245, 52912.366 25/05/28,10:39:59,15,09,1, 12.0,1,1, 18.553, 10629.790, 461.219, 52912.337 25/05/28,10:39:59,16,09,1, 12.0,1,1, 18.553, 10629.792, 461.206, 52912.360 25/05/28,10:39:59,17,09,1, 12.0,1,1, 18.553, 10629.758, 461.210, 52912.308 25/05/28,10:39:59,18,09,1, 12.0,1,1, 18.553, 10629.772, 461.217, 52912.313 25/05/28,10:39:59,19,09,1, 12.0,1,1, 18.553, 10629.745, 461.203, 52912.316 25/05/28,10:40:00,00,08,1, 12.0,1,1, 18.558, 10629.741, 461.203, 52912.316 25/05/28,10:40:00,01,08,1, 12.0,1,1, 18.558, 10629.743, 461.169, 52912.322 25/05/28,10:40:00,02,08,1, 12.0,1,1, 18.558, 10629.737, 461.136, 52912.135 25/05/28,10:40:00,03,08,1, 12.0,1,1, 18.558, 10629.765, 461.143, 52912.176 25/05/28,10:40:00,04,08,1, 12.0,1,1, 18.558, 10629.725, 461.144, 52912.113 25/05/28,10:40:00,05,08,1, 12.0,1,1, 18.558, 10629.710, 461.142, 52912.174 25/05/28,10:40:00,06,08,1, 12.0,1,1, 18.558, 10629.713, 461.141, 52912.146 25/05/28,10:40:00,07,08,1, 12.0,1,1, 18.558, 10629.723, 461.109, 52911.939 25/05/28,10:40:00,08,08,1, 12.0,1,1, 18.558, 10629.735, 461.116, 52912.078 25/05/28,10:40:00,09,08,1, 12.0,1,1, 18.558, 10629.744, 461.104, 52912.161 25/05/28,10:40:00,10,08,1, 12.0,1,1, 18.558, 10629.720, 461.106, 52912.116 25/05/28,10:40:00,11,08,1, 12.0,1,1, 18.558, 10629.719, 461.093, 52912.237 25/05/28,10:40:00,12,08,1, 12.0,1,1, 18.558, 10629.709, 461.103, 52912.189 25/05/28,10:40:00,13,08,1, 12.0,1,1, 18.558, 10629.727, 461.100, 52912.159 25/05/28,10:40:00,14,08,1, 12.0,1,1, 18.558, 10629.700, 461.104, 52912.255 25/05/28,10:40:00,15,08,1, 12.0,1,1, 18.558, 10629.713, 461.075, 52912.191 25/05/28,10:40:00,16,08,1, 12.0,1,1, 18.558, 10629.738, 461.101, 52912.216 25/05/28,10:40:00,17,08,1, 12.0,1,1, 18.558, 10629.747, 461.088, 52912.194 25/05/28,10:40:00,18,08,1, 12.0,1,1, 18.558, 10629.707, 461.089, 52912.143 25/05/28,10:40:00,19,08,1, 12.0,1,1, 18.558, 10629.726, 461.066, 52912.230 25/05/28,10:40:01,00,07,1, 11.9,1,1, 18.557, 10629.724, 461.066, 52912.230 25/05/28,10:40:01,01,07,1, 11.9,1,1, 18.557, 10629.724, 461.052, 52912.106 25/05/28,10:40:01,02,07,1, 11.9,1,1, 18.557, 10629.723, 461.044, 52912.172 25/05/28,10:40:01,03,07,1, 11.9,1,1, 18.557, 10629.733, 461.082, 52912.219 25/05/28,10:40:01,04,07,1, 11.9,1,1, 18.557, 10629.727, 461.058, 52912.178 25/05/28,10:40:01,05,07,1, 11.9,1,1, 18.557, 10629.738, 461.055, 52912.145 25/05/28,10:40:01,06,07,1, 11.9,1,1, 18.557, 10629.751, 461.053, 52912.136 25/05/28,10:40:01,07,07,1, 11.9,1,1, 18.557, 10629.725, 461.023, 52912.183 25/05/28,10:40:01,08,07,1, 11.9,1,1, 18.557, 10629.742, 461.025, 52912.197 25/05/28,10:40:01,09,07,1, 11.9,1,1, 18.557, 10629.766, 461.033, 52912.123 25/05/28,10:40:01,10,07,1, 11.9,1,1, 18.557, 10629.759, 461.048, 52912.209 25/05/28,10:40:01,11,07,1, 11.9,1,1, 18.557, 10629.747, 461.021, 52912.134 25/05/28,10:40:01,12,07,1, 11.9,1,1, 18.557, 10629.731, 461.021, 52912.189 25/05/28,10:40:01,13,07,1, 11.9,1,1, 18.557, 10629.734, 460.991, 52912.190 25/05/28,10:40:01,14,07,1, 11.9,1,1, 18.557, 10629.748, 461.011, 52912.155 25/05/28,10:40:01,15,07,1, 11.9,1,1, 18.557, 10629.761, 460.986, 52912.204 25/05/28,10:40:01,16,07,1, 11.9,1,1, 18.557, 10629.768, 460.973, 52912.139 25/05/28,10:40:01,17,07,1, 11.9,1,1, 18.557, 10629.746, 461.001, 52912.157 25/05/28,10:40:01,18,07,1, 11.9,1,1, 18.557, 10629.749, 460.994, 52912.173 25/05/28,10:40:01,19,07,1, 11.9,1,1, 18.557, 10629.775, 460.992, 52912.164 25/05/28,10:40:02,00,07,1, 11.9,1,1, 18.560, 10629.774, 460.992, 52912.164 25/05/28,10:40:02,01,07,1, 11.9,1,1, 18.560, 10629.767, 460.994, 52912.184 25/05/28,10:40:02,02,07,1, 11.9,1,1, 18.560, 10629.791, 460.944, 52912.150 25/05/28,10:40:02,03,07,1, 11.9,1,1, 18.560, 10629.779, 460.958, 52912.179 25/05/28,10:40:02,04,07,1, 11.9,1,1, 18.560, 10629.779, 460.920, 52912.150 25/05/28,10:40:02,05,07,1, 11.9,1,1, 18.560, 10629.782, 460.933, 52912.234 25/05/28,10:40:02,06,07,1, 11.9,1,1, 18.560, 10629.797, 460.936, 52912.163 25/05/28,10:40:02,07,07,1, 11.9,1,1, 18.560, 10629.814, 460.931, 52912.182 25/05/28,10:40:02,08,07,1, 11.9,1,1, 18.560, 10629.811, 460.892, 52912.119 25/05/28,10:40:02,09,07,1, 11.9,1,1, 18.560, 10629.798, 460.926, 52912.163 25/05/28,10:40:02,10,07,1, 11.9,1,1, 18.560, 10629.834, 460.897, 52912.100 25/05/28,10:40:02,11,07,1, 11.9,1,1, 18.560, 10629.812, 460.865, 52912.145 25/05/28,10:40:02,12,07,1, 11.9,1,1, 18.560, 10629.836, 460.893, 52912.227 25/05/28,10:40:02,13,07,1, 11.9,1,1, 18.560, 10629.838, 460.884, 52912.237 25/05/28,10:40:02,14,07,1, 11.9,1,1, 18.560, 10629.839, 460.863, 52912.178 25/05/28,10:40:02,15,07,1, 11.9,1,1, 18.560, 10629.832, 460.855, 52912.224 25/05/28,10:40:02,16,07,1, 11.9,1,1, 18.560, 10629.857, 460.849, 52912.181 25/05/28,10:40:02,17,07,1, 11.9,1,1, 18.560, 10629.841, 460.841, 52912.230 25/05/28,10:40:02,18,07,1, 11.9,1,1, 18.560, 10629.854, 460.855, 52912.162 25/05/28,10:40:02,19,07,1, 11.9,1,1, 18.560, 10629.847, 460.861, 52912.185 25/05/28,10:40:03,00,07,1, 11.9,1,1, 18.555, 10629.841, 460.861, 52912.185 25/05/28,10:40:03,01,07,1, 11.9,1,1, 18.555, 10629.851, 460.809, 52912.203 25/05/28,10:40:03,02,07,1, 11.9,1,1, 18.555, 10629.859, 460.824, 52912.222 25/05/28,10:40:03,03,07,1, 11.9,1,1, 18.555, 10629.900, 460.824, 52912.164 25/05/28,10:40:03,04,07,1, 11.9,1,1, 18.555, 10629.871, 460.797, 52912.209 25/05/28,10:40:03,05,07,1, 11.9,1,1, 18.555, 10629.871, 460.812, 52912.200 25/05/28,10:40:03,06,07,1, 11.9,1,1, 18.555, 10629.892, 460.772, 52912.205 25/05/28,10:40:03,07,07,1, 11.9,1,1, 18.555, 10629.884, 460.780, 52912.198 25/05/28,10:40:03,08,07,1, 11.9,1,1, 18.555, 10629.903, 460.743, 52912.154 25/05/28,10:40:03,09,07,1, 11.9,1,1, 18.555, 10629.909, 460.735, 52912.121 25/05/28,10:40:03,10,07,1, 11.9,1,1, 18.555, 10629.914, 460.748, 52912.230 25/05/28,10:40:03,11,07,1, 11.9,1,1, 18.555, 10629.894, 460.707, 52912.211 25/05/28,10:40:03,12,07,1, 11.9,1,1, 18.555, 10629.920, 460.704, 52912.118 25/05/28,10:40:03,13,07,1, 11.9,1,1, 18.555, 10629.893, 460.704, 52912.168 25/05/28,10:40:03,14,07,1, 11.9,1,1, 18.555, 10629.927, 460.689, 52912.094 25/05/28,10:40:03,15,07,1, 11.9,1,1, 18.555, 10629.929, 460.692, 52912.132 25/05/28,10:40:03,16,07,1, 11.9,1,1, 18.555, 10629.928, 460.667, 52912.165 25/05/28,10:40:03,17,07,1, 11.9,1,1, 18.555, 10629.949, 460.654, 52912.128 25/05/28,10:40:03,18,07,1, 11.9,1,1, 18.555, 10629.970, 460.655, 52912.228 25/05/28,10:40:03,19,07,1, 11.9,1,1, 18.555, 10629.923, 460.624, 52912.121 25/05/28,10:40:04,00,08,1, 11.9,1,1, 18.560, 10629.916, 460.624, 52912.121 25/05/28,10:40:04,01,08,1, 11.9,1,1, 18.560, 10629.980, 460.633, 52912.177 25/05/28,10:40:04,02,08,1, 11.9,1,1, 18.560, 10629.950, 460.632, 52912.195 25/05/28,10:40:04,03,08,1, 11.9,1,1, 18.560, 10629.974, 460.595, 52912.200 25/05/28,10:40:04,04,08,1, 11.9,1,1, 18.560, 10629.958, 460.582, 52912.087 25/05/28,10:40:04,05,08,1, 11.9,1,1, 18.560, 10629.950, 460.573, 52912.146 25/05/28,10:40:04,06,08,1, 11.9,1,1, 18.560, 10629.962, 460.573, 52912.164 25/05/28,10:40:04,07,08,1, 11.9,1,1, 18.560, 10629.984, 460.580, 52912.119 25/05/28,10:40:04,08,08,1, 11.9,1,1, 18.560, 10629.994, 460.545, 52912.102 25/05/28,10:40:04,09,08,1, 11.9,1,1, 18.560, 10629.982, 460.520, 52912.088 25/05/28,10:40:04,10,08,1, 11.9,1,1, 18.560, 10629.986, 460.531, 52912.166 25/05/28,10:40:04,11,08,1, 11.9,1,1, 18.560, 10629.990, 460.503, 52912.114 25/05/28,10:40:04,12,08,1, 11.9,1,1, 18.560, 10630.004, 460.513, 52912.118 25/05/28,10:40:04,13,08,1, 11.9,1,1, 18.560, 10630.000, 460.514, 52912.170 25/05/28,10:40:04,14,08,1, 11.9,1,1, 18.560, 10630.013, 460.477, 52912.123 25/05/28,10:40:04,15,08,1, 11.9,1,1, 18.560, 10629.998, 460.473, 52912.087 25/05/28,10:40:04,16,08,1, 11.9,1,1, 18.560, 10630.007, 460.443, 52912.135 25/05/28,10:40:04,17,08,1, 11.9,1,1, 18.560, 10630.042, 460.442, 52912.069 25/05/28,10:40:04,18,08,1, 11.9,1,1, 18.560, 10630.029, 460.442, 52912.105 25/05/28,10:40:04,19,08,1, 11.9,1,1, 18.560, 10630.065, 460.440, 52912.098 25/05/28,10:40:05,00,08,1, 12.0,1,1, 18.560, 10630.058, 460.440, 52912.098 25/05/28,10:40:05,01,08,1, 12.0,1,1, 18.560, 10630.059, 460.417, 52912.196 25/05/28,10:40:05,02,08,1, 12.0,1,1, 18.560, 10630.049, 460.396, 52912.080 25/05/28,10:40:05,03,08,1, 12.0,1,1, 18.560, 10630.061, 460.378, 52912.102 25/05/28,10:40:05,04,08,1, 12.0,1,1, 18.560, 10630.072, 460.373, 52912.168 25/05/28,10:40:05,05,08,1, 12.0,1,1, 18.560, 10630.079, 460.360, 52912.128 25/05/28,10:40:05,06,08,1, 12.0,1,1, 18.560, 10630.077, 460.345, 52912.109 25/05/28,10:40:05,07,08,1, 12.0,1,1, 18.560, 10630.060, 460.335, 52912.141 25/05/28,10:40:05,08,08,1, 12.0,1,1, 18.560, 10630.082, 460.328, 52912.123 25/05/28,10:40:05,09,08,1, 12.0,1,1, 18.560, 10630.062, 460.304, 52912.091 25/05/28,10:40:05,10,08,1, 12.0,1,1, 18.560, 10630.084, 460.297, 52912.080 25/05/28,10:40:05,11,08,1, 12.0,1,1, 18.560, 10630.099, 460.285, 52912.055 25/05/28,10:40:05,12,08,1, 12.0,1,1, 18.560, 10630.111, 460.274, 52912.134 25/05/28,10:40:05,13,08,1, 12.0,1,1, 18.560, 10630.103, 460.274, 52912.069 25/05/28,10:40:05,14,08,1, 12.0,1,1, 18.560, 10630.136, 460.254, 52912.035 25/05/28,10:40:05,15,08,1, 12.0,1,1, 18.560, 10630.139, 460.260, 52912.058 25/05/28,10:40:05,16,08,1, 12.0,1,1, 18.560, 10630.132, 460.239, 52912.021 25/05/28,10:40:05,17,08,1, 12.0,1,1, 18.560, 10630.139, 460.215, 52912.075 25/05/28,10:40:05,18,08,1, 12.0,1,1, 18.560, 10630.132, 460.238, 52912.031 25/05/28,10:40:05,19,08,1, 12.0,1,1, 18.560, 10630.154, 460.208, 52912.143 25/05/28,10:40:06,00,07,1, 11.9,1,1, 18.552, 10630.150, 460.208, 52912.143 25/05/28,10:40:06,01,07,1, 11.9,1,1, 18.552, 10630.154, 460.185, 52912.074 25/05/28,10:40:06,02,07,1, 11.9,1,1, 18.552, 10630.173, 460.155, 52912.057 25/05/28,10:40:06,03,07,1, 11.9,1,1, 18.552, 10630.161, 460.167, 52912.060 25/05/28,10:40:06,04,07,1, 11.9,1,1, 18.552, 10630.165, 460.158, 52912.126 25/05/28,10:40:06,05,07,1, 11.9,1,1, 18.552, 10630.184, 460.135, 52912.082 25/05/28,10:40:06,06,07,1, 11.9,1,1, 18.552, 10630.171, 460.132, 52912.155 25/05/28,10:40:06,07,07,1, 11.9,1,1, 18.552, 10630.193, 460.147, 52912.148 25/05/28,10:40:06,08,07,1, 11.9,1,1, 18.552, 10630.186, 460.132, 52912.090 25/05/28,10:40:06,09,07,1, 11.9,1,1, 18.552, 10630.172, 460.116, 52912.055 25/05/28,10:40:06,10,07,1, 11.9,1,1, 18.552, 10630.203, 460.102, 52912.116 25/05/28,10:40:06,11,07,1, 11.9,1,1, 18.552, 10630.204, 460.085, 52912.074 25/05/28,10:40:06,12,07,1, 11.9,1,1, 18.552, 10630.222, 460.069, 52912.094 25/05/28,10:40:06,13,07,1, 11.9,1,1, 18.552, 10630.228, 460.081, 52912.070 25/05/28,10:40:06,14,07,1, 11.9,1,1, 18.552, 10630.230, 460.062, 52912.087 25/05/28,10:40:06,15,07,1, 11.9,1,1, 18.552, 10630.225, 460.041, 52912.091 25/05/28,10:40:06,16,07,1, 11.9,1,1, 18.552, 10630.252, 460.033, 52912.087 25/05/28,10:40:06,17,07,1, 11.9,1,1, 18.552, 10630.255, 460.030, 52912.132 25/05/28,10:40:06,18,07,1, 11.9,1,1, 18.552, 10630.259, 460.039, 52912.040 25/05/28,10:40:06,19,07,1, 11.9,1,1, 18.552, 10630.266, 460.011, 52912.033 25/05/28,10:40:07,00,07,1, 12.0,1,1, 18.557, 10630.258, 460.011, 52912.033 25/05/28,10:40:07,01,07,1, 12.0,1,1, 18.557, 10630.279, 460.011, 52912.099 25/05/28,10:40:07,02,07,1, 12.0,1,1, 18.557, 10630.313, 459.996, 52912.129 25/05/28,10:40:07,03,07,1, 12.0,1,1, 18.557, 10630.314, 459.991, 52912.090 25/05/28,10:40:07,04,07,1, 12.0,1,1, 18.557, 10630.331, 459.966, 52912.102 25/05/28,10:40:07,05,07,1, 12.0,1,1, 18.557, 10630.336, 459.962, 52912.039 25/05/28,10:40:07,06,07,1, 12.0,1,1, 18.557, 10630.334, 459.962, 52912.141 25/05/28,10:40:07,07,07,1, 12.0,1,1, 18.557, 10630.347, 459.961, 52912.148 25/05/28,10:40:07,08,07,1, 12.0,1,1, 18.557, 10630.361, 459.919, 52912.101 25/05/28,10:40:07,09,07,1, 12.0,1,1, 18.557, 10630.367, 459.938, 52912.082 25/05/28,10:40:07,10,07,1, 12.0,1,1, 18.557, 10630.394, 459.933, 52912.051 25/05/28,10:40:07,11,07,1, 12.0,1,1, 18.557, 10630.397, 459.920, 52912.093 25/05/28,10:40:07,12,07,1, 12.0,1,1, 18.557, 10630.397, 459.920, 52912.097 25/05/28,10:40:07,13,07,1, 12.0,1,1, 18.557, 10630.401, 459.889, 52912.061 25/05/28,10:40:07,14,07,1, 12.0,1,1, 18.557, 10630.399, 459.880, 52912.098 25/05/28,10:40:07,15,07,1, 12.0,1,1, 18.557, 10630.427, 459.883, 52912.115 25/05/28,10:40:07,16,07,1, 12.0,1,1, 18.557, 10630.444, 459.877, 52912.021 25/05/28,10:40:07,17,07,1, 12.0,1,1, 18.557, 10630.455, 459.884, 52911.929 25/05/28,10:40:07,18,07,1, 12.0,1,1, 18.557, 10630.483, 459.849, 52912.106 25/05/28,10:40:07,19,07,1, 12.0,1,1, 18.557, 10630.497, 459.838, 52912.122 25/05/28,10:40:08,00,07,1, 11.9,1,1, 18.559, 10630.492, 459.838, 52912.122 25/05/28,10:40:08,01,07,1, 11.9,1,1, 18.559, 10630.529, 459.842, 52912.075 25/05/28,10:40:08,02,07,1, 11.9,1,1, 18.559, 10630.519, 459.852, 52912.032 25/05/28,10:40:08,03,07,1, 11.9,1,1, 18.559, 10630.540, 459.837, 52912.073 25/05/28,10:40:08,04,07,1, 11.9,1,1, 18.559, 10630.571, 459.834, 52912.044 25/05/28,10:40:08,05,07,1, 11.9,1,1, 18.559, 10630.575, 459.806, 52912.013 25/05/28,10:40:08,06,07,1, 11.9,1,1, 18.559, 10630.570, 459.808, 52912.017 25/05/28,10:40:08,07,07,1, 11.9,1,1, 18.559, 10630.616, 459.774, 52912.059 25/05/28,10:40:08,08,07,1, 11.9,1,1, 18.559, 10630.607, 459.797, 52912.092 25/05/28,10:40:08,09,07,1, 11.9,1,1, 18.559, 10630.634, 459.786, 52912.070 25/05/28,10:40:08,10,07,1, 11.9,1,1, 18.559, 10630.647, 459.796, 52912.069 25/05/28,10:40:08,11,07,1, 11.9,1,1, 18.559, 10630.685, 459.783, 52912.086 25/05/28,10:40:08,12,07,1, 11.9,1,1, 18.559, 10630.657, 459.766, 52912.087 25/05/28,10:40:08,13,07,1, 11.9,1,1, 18.559, 10630.666, 459.776, 52912.097 25/05/28,10:40:08,14,07,1, 11.9,1,1, 18.559, 10630.681, 459.760, 52912.081 25/05/28,10:40:08,15,07,1, 11.9,1,1, 18.559, 10630.719, 459.756, 52912.084 25/05/28,10:40:08,16,07,1, 11.9,1,1, 18.559, 10630.724, 459.730, 52912.094 25/05/28,10:40:08,17,07,1, 11.9,1,1, 18.559, 10630.744, 459.738, 52912.041 25/05/28,10:40:08,18,07,1, 11.9,1,1, 18.559, 10630.733, 459.728, 52912.094 25/05/28,10:40:08,19,07,1, 11.9,1,1, 18.559, 10630.761, 459.733, 52912.088 25/05/28,10:40:09,00,07,1, 11.9,1,1, 18.559, 10630.759, 459.733, 52912.088 25/05/28,10:40:09,01,07,1, 11.9,1,1, 18.559, 10630.798, 459.715, 52912.126 25/05/28,10:40:09,02,07,1, 11.9,1,1, 18.559, 10630.819, 459.710, 52912.023 25/05/28,10:40:09,03,07,1, 11.9,1,1, 18.559, 10630.842, 459.699, 52912.072 25/05/28,10:40:09,04,07,1, 11.9,1,1, 18.559, 10630.868, 459.713, 52912.022 25/05/28,10:40:09,05,07,1, 11.9,1,1, 18.559, 10630.882, 459.677, 52912.026 25/05/28,10:40:09,06,07,1, 11.9,1,1, 18.559, 10630.893, 459.675, 52912.103 25/05/28,10:40:09,07,07,1, 11.9,1,1, 18.559, 10630.920, 459.642, 52912.034 25/05/28,10:40:09,08,07,1, 11.9,1,1, 18.559, 10630.938, 459.652, 52912.085 25/05/28,10:40:09,09,07,1, 11.9,1,1, 18.559, 10630.949, 459.659, 52912.028 25/05/28,10:40:09,10,07,1, 11.9,1,1, 18.559, 10630.973, 459.654, 52912.092 25/05/28,10:40:09,11,07,1, 11.9,1,1, 18.559, 10630.967, 459.652, 52912.074 25/05/28,10:40:09,12,07,1, 11.9,1,1, 18.559, 10631.024, 459.629, 52911.978 25/05/28,10:40:09,13,07,1, 11.9,1,1, 18.559, 10631.022, 459.633, 52912.013 25/05/28,10:40:09,14,07,1, 11.9,1,1, 18.559, 10631.046, 459.637, 52912.134 25/05/28,10:40:09,15,07,1, 11.9,1,1, 18.559, 10631.070, 459.631, 52912.063 25/05/28,10:40:09,16,07,1, 11.9,1,1, 18.559, 10631.107, 459.628, 52912.040 25/05/28,10:40:09,17,07,1, 11.9,1,1, 18.559, 10631.127, 459.611, 52912.125 25/05/28,10:40:09,18,07,1, 11.9,1,1, 18.559, 10631.160, 459.589, 52912.094 25/05/28,10:40:09,19,07,1, 11.9,1,1, 18.559, 10631.155, 459.608, 52912.028 25/05/28,10:40:10,00,08,1, 12.0,1,1, 18.558, 10631.151, 459.608, 52912.028 25/05/28,10:40:10,01,08,1, 12.0,1,1, 18.558, 10631.196, 459.593, 52912.072 25/05/28,10:40:10,02,08,1, 12.0,1,1, 18.558, 10631.247, 459.586, 52912.091 25/05/28,10:40:10,03,08,1, 12.0,1,1, 18.558, 10631.251, 459.569, 52912.098 25/05/28,10:40:10,04,08,1, 12.0,1,1, 18.558, 10631.251, 459.567, 52912.078 25/05/28,10:40:10,05,08,1, 12.0,1,1, 18.558, 10631.304, 459.541, 52912.085 25/05/28,10:40:10,06,08,1, 12.0,1,1, 18.558, 10631.306, 459.541, 52912.018 25/05/28,10:40:10,07,08,1, 12.0,1,1, 18.558, 10631.323, 459.541, 52912.067 25/05/28,10:40:10,08,08,1, 12.0,1,1, 18.558, 10631.366, 459.526, 52912.064 25/05/28,10:40:10,09,08,1, 12.0,1,1, 18.558, 10631.375, 459.517, 52912.033 25/05/28,10:40:10,10,08,1, 12.0,1,1, 18.558, 10631.388, 459.514, 52912.037 25/05/28,10:40:10,11,08,1, 12.0,1,1, 18.558, 10631.422, 459.490, 52912.051 25/05/28,10:40:10,12,08,1, 12.0,1,1, 18.558, 10631.438, 459.484, 52912.065 25/05/28,10:40:10,13,08,1, 12.0,1,1, 18.558, 10631.451, 459.478, 52912.101 25/05/28,10:40:10,14,08,1, 12.0,1,1, 18.558, 10631.502, 459.453, 52912.090 25/05/28,10:40:10,15,08,1, 12.0,1,1, 18.558, 10631.514, 459.452, 52912.008 25/05/28,10:40:10,16,08,1, 12.0,1,1, 18.558, 10631.527, 459.445, 52912.050 25/05/28,10:40:10,17,08,1, 12.0,1,1, 18.558, 10631.535, 459.450, 52912.034 25/05/28,10:40:10,18,08,1, 12.0,1,1, 18.558, 10631.561, 459.418, 52911.954 25/05/28,10:40:10,19,08,1, 12.0,1,1, 18.558, 10631.614, 459.415, 52912.007 25/05/28,10:40:11,00,07,1, 11.9,1,1, 18.561, 10631.610, 459.415, 52912.007 25/05/28,10:40:11,01,07,1, 11.9,1,1, 18.561, 10631.637, 459.408, 52912.005 25/05/28,10:40:11,02,07,1, 11.9,1,1, 18.561, 10631.641, 459.380, 52912.055 25/05/28,10:40:11,03,07,1, 11.9,1,1, 18.561, 10631.656, 459.361, 52911.968 25/05/28,10:40:11,04,07,1, 11.9,1,1, 18.561, 10631.705, 459.375, 52911.997 25/05/28,10:40:11,05,07,1, 11.9,1,1, 18.561, 10631.706, 459.350, 52911.947 25/05/28,10:40:11,06,07,1, 11.9,1,1, 18.561, 10631.758, 459.363, 52912.028 25/05/28,10:40:11,07,07,1, 11.9,1,1, 18.561, 10631.761, 459.335, 52911.993 25/05/28,10:40:11,08,07,1, 11.9,1,1, 18.561, 10631.794, 459.324, 52911.911 25/05/28,10:40:11,09,07,1, 11.9,1,1, 18.561, 10631.826, 459.317, 52911.921 25/05/28,10:40:11,10,07,1, 11.9,1,1, 18.561, 10631.847, 459.313, 52911.957 25/05/28,10:40:11,11,07,1, 11.9,1,1, 18.561, 10631.862, 459.304, 52911.991 25/05/28,10:40:11,12,07,1, 11.9,1,1, 18.561, 10631.892, 459.294, 52911.987 25/05/28,10:40:11,13,07,1, 11.9,1,1, 18.561, 10631.915, 459.292, 52912.025 25/05/28,10:40:11,14,07,1, 11.9,1,1, 18.561, 10631.970, 459.267, 52911.952 25/05/28,10:40:11,15,07,1, 11.9,1,1, 18.561, 10631.962, 459.247, 52911.914 25/05/28,10:40:11,16,07,1, 11.9,1,1, 18.561, 10631.982, 459.241, 52911.917 25/05/28,10:40:11,17,07,1, 11.9,1,1, 18.561, 10632.023, 459.246, 52912.003 25/05/28,10:40:11,18,07,1, 11.9,1,1, 18.561, 10632.028, 459.204, 52911.901 25/05/28,10:40:11,19,07,1, 11.9,1,1, 18.561, 10632.064, 459.227, 52911.945 25/05/28,10:40:12,00,07,1, 11.9,1,1, 18.559, 10632.061, 459.227, 52911.945 25/05/28,10:40:12,01,07,1, 11.9,1,1, 18.559, 10632.116, 459.185, 52911.967 25/05/28,10:40:12,02,07,1, 11.9,1,1, 18.559, 10632.162, 459.194, 52911.979 25/05/28,10:40:12,03,07,1, 11.9,1,1, 18.559, 10632.127, 459.177, 52912.004 25/05/28,10:40:12,04,07,1, 11.9,1,1, 18.559, 10632.148, 459.158, 52911.925 25/05/28,10:40:12,05,07,1, 11.9,1,1, 18.559, 10632.200, 459.150, 52911.879 25/05/28,10:40:12,06,07,1, 11.9,1,1, 18.559, 10632.217, 459.157, 52911.921 25/05/28,10:40:12,07,07,1, 11.9,1,1, 18.559, 10632.261, 459.142, 52911.978 25/05/28,10:40:12,08,07,1, 11.9,1,1, 18.559, 10632.243, 459.136, 52911.905 25/05/28,10:40:12,09,07,1, 11.9,1,1, 18.559, 10632.279, 459.098, 52911.898 25/05/28,10:40:12,10,07,1, 11.9,1,1, 18.559, 10632.271, 459.102, 52911.901 25/05/28,10:40:12,11,07,1, 11.9,1,1, 18.559, 10632.337, 459.100, 52911.935 25/05/28,10:40:12,12,07,1, 11.9,1,1, 18.559, 10632.343, 459.107, 52911.955 25/05/28,10:40:12,13,07,1, 11.9,1,1, 18.559, 10632.369, 459.079, 52911.883 25/05/28,10:40:12,14,07,1, 11.9,1,1, 18.559, 10632.389, 459.052, 52911.822 25/05/28,10:40:12,15,07,1, 11.9,1,1, 18.559, 10632.418, 459.035, 52911.856 25/05/28,10:40:12,16,07,1, 11.9,1,1, 18.559, 10632.454, 459.060, 52911.913 25/05/28,10:40:12,17,07,1, 11.9,1,1, 18.559, 10632.478, 459.042, 52911.938 25/05/28,10:40:12,18,07,1, 11.9,1,1, 18.559, 10632.469, 459.041, 52911.868 25/05/28,10:40:12,19,07,1, 11.9,1,1, 18.559, 10632.475, 459.037, 52911.964 25/05/28,10:40:13,00,08,1, 11.9,1,1, 18.559, 10632.470, 459.037, 52911.964 25/05/28,10:40:13,01,08,1, 11.9,1,1, 18.559, 10632.533, 459.005, 52911.921 25/05/28,10:40:13,02,08,1, 11.9,1,1, 18.559, 10632.549, 458.986, 52911.908 25/05/28,10:40:13,03,08,1, 11.9,1,1, 18.559, 10632.558, 458.979, 52911.849 25/05/28,10:40:13,04,08,1, 11.9,1,1, 18.559, 10632.601, 458.997, 52911.829 25/05/28,10:40:13,05,08,1, 11.9,1,1, 18.559, 10632.627, 458.970, 52911.850 25/05/28,10:40:13,06,08,1, 11.9,1,1, 18.559, 10632.632, 458.951, 52911.820 25/05/28,10:40:13,07,08,1, 11.9,1,1, 18.559, 10632.654, 458.966, 52911.879 25/05/28,10:40:13,08,08,1, 11.9,1,1, 18.559, 10632.667, 458.967, 52911.875 25/05/28,10:40:13,09,08,1, 11.9,1,1, 18.559, 10632.685, 458.957, 52911.772 25/05/28,10:40:13,10,08,1, 11.9,1,1, 18.559, 10632.726, 458.920, 52911.874 25/05/28,10:40:13,11,08,1, 11.9,1,1, 18.559, 10632.731, 458.938, 52911.828 25/05/28,10:40:13,12,08,1, 11.9,1,1, 18.559, 10632.749, 458.908, 52911.861 25/05/28,10:40:13,13,08,1, 11.9,1,1, 18.559, 10632.776, 458.896, 52911.839 25/05/28,10:40:13,14,08,1, 11.9,1,1, 18.559, 10632.777, 458.907, 52911.832 25/05/28,10:40:13,15,08,1, 11.9,1,1, 18.559, 10632.804, 458.905, 52911.866 25/05/28,10:40:13,16,08,1, 11.9,1,1, 18.559, 10632.826, 458.901, 52911.867 25/05/28,10:40:13,17,08,1, 11.9,1,1, 18.559, 10632.849, 458.906, 52911.871 25/05/28,10:40:13,18,08,1, 11.9,1,1, 18.559, 10632.857, 458.879, 52911.851 25/05/28,10:40:13,19,08,1, 11.9,1,1, 18.559, 10632.899, 458.883, 52911.872 25/05/28,10:40:14,00,07,1, 12.0,1,1, 18.563, 10632.895, 458.883, 52911.872 25/05/28,10:40:14,01,07,1, 12.0,1,1, 18.563, 10632.916, 458.876, 52911.787 25/05/28,10:40:14,02,07,1, 12.0,1,1, 18.563, 10632.931, 458.871, 52911.832 25/05/28,10:40:14,03,07,1, 12.0,1,1, 18.563, 10632.944, 458.867, 52911.894 25/05/28,10:40:14,04,07,1, 12.0,1,1, 18.563, 10632.966, 458.861, 52911.781 25/05/28,10:40:14,05,07,1, 12.0,1,1, 18.563, 10632.974, 458.846, 52911.810 25/05/28,10:40:14,06,07,1, 12.0,1,1, 18.563, 10632.964, 458.857, 52911.816 25/05/28,10:40:14,07,07,1, 12.0,1,1, 18.563, 10633.011, 458.848, 52911.823 25/05/28,10:40:14,08,07,1, 12.0,1,1, 18.563, 10633.013, 458.852, 52911.795 25/05/28,10:40:14,09,07,1, 12.0,1,1, 18.563, 10633.050, 458.856, 52911.811 25/05/28,10:40:14,10,07,1, 12.0,1,1, 18.563, 10633.044, 458.845, 52911.820 25/05/28,10:40:14,11,07,1, 12.0,1,1, 18.563, 10633.045, 458.839, 52911.786 25/05/28,10:40:14,12,07,1, 12.0,1,1, 18.563, 10633.063, 458.826, 52911.851 25/05/28,10:40:14,13,07,1, 12.0,1,1, 18.563, 10633.092, 458.842, 52911.892 25/05/28,10:40:14,14,07,1, 12.0,1,1, 18.563, 10633.098, 458.842, 52911.866 25/05/28,10:40:14,15,07,1, 12.0,1,1, 18.563, 10633.093, 458.852, 52911.817 25/05/28,10:40:14,16,07,1, 12.0,1,1, 18.563, 10633.118, 458.838, 52911.794 25/05/28,10:40:14,17,07,1, 12.0,1,1, 18.563, 10633.139, 458.830, 52911.828 25/05/28,10:40:14,18,07,1, 12.0,1,1, 18.563, 10633.151, 458.840, 52911.853 25/05/28,10:40:14,19,07,1, 12.0,1,1, 18.563, 10633.151, 458.846, 52911.823 25/05/28,10:40:15,00,08,1, 11.9,1,1, 18.559, 10633.146, 458.846, 52911.823 25/05/28,10:40:15,01,08,1, 11.9,1,1, 18.559, 10633.199, 458.829, 52911.785 25/05/28,10:40:15,02,08,1, 11.9,1,1, 18.559, 10633.203, 458.827, 52911.839 25/05/28,10:40:15,03,08,1, 11.9,1,1, 18.559, 10633.192, 458.842, 52911.836 25/05/28,10:40:15,04,08,1, 11.9,1,1, 18.559, 10633.196, 458.811, 52911.835 25/05/28,10:40:15,05,08,1, 11.9,1,1, 18.559, 10633.218, 458.815, 52911.812 25/05/28,10:40:15,06,08,1, 11.9,1,1, 18.559, 10633.221, 458.828, 52911.815 25/05/28,10:40:15,07,08,1, 11.9,1,1, 18.559, 10633.249, 458.796, 52911.804 25/05/28,10:40:15,08,08,1, 11.9,1,1, 18.559, 10633.218, 458.813, 52911.769 25/05/28,10:40:15,09,08,1, 11.9,1,1, 18.559, 10633.230, 458.803, 52911.734 25/05/28,10:40:15,10,08,1, 11.9,1,1, 18.559, 10633.221, 458.817, 52911.856 25/05/28,10:40:15,11,08,1, 11.9,1,1, 18.559, 10633.259, 458.806, 52911.783 25/05/28,10:40:15,12,08,1, 11.9,1,1, 18.559, 10633.282, 458.837, 52911.717 25/05/28,10:40:15,13,08,1, 11.9,1,1, 18.559, 10633.243, 458.846, 52911.731 25/05/28,10:40:15,14,08,1, 11.9,1,1, 18.559, 10633.267, 458.846, 52911.867 25/05/28,10:40:15,15,08,1, 11.9,1,1, 18.559, 10633.317, 458.832, 52911.840 25/05/28,10:40:15,16,08,1, 11.9,1,1, 18.559, 10633.284, 458.828, 52911.843 25/05/28,10:40:15,17,08,1, 11.9,1,1, 18.559, 10633.279, 458.820, 52911.818 25/05/28,10:40:15,18,08,1, 11.9,1,1, 18.559, 10633.316, 458.849, 52911.771 25/05/28,10:40:15,19,08,1, 11.9,1,1, 18.559, 10633.309, 458.849, 52911.823 25/05/28,10:40:16,00,08,1, 11.9,1,1, 18.563, 10633.304, 458.849, 52911.823 25/05/28,10:40:16,01,08,1, 11.9,1,1, 18.563, 10633.314, 458.849, 52911.824 25/05/28,10:40:16,02,08,1, 11.9,1,1, 18.563, 10633.305, 458.834, 52911.797 25/05/28,10:40:16,03,08,1, 11.9,1,1, 18.563, 10633.339, 458.841, 52911.779 25/05/28,10:40:16,04,08,1, 11.9,1,1, 18.563, 10633.299, 458.833, 52911.797 25/05/28,10:40:16,05,08,1, 11.9,1,1, 18.563, 10633.307, 458.851, 52911.883 25/05/28,10:40:16,06,08,1, 11.9,1,1, 18.563, 10633.316, 458.868, 52911.877 25/05/28,10:40:16,07,08,1, 11.9,1,1, 18.563, 10633.322, 458.846, 52911.887 25/05/28,10:40:16,08,08,1, 11.9,1,1, 18.563, 10633.337, 458.829, 52911.887 25/05/28,10:40:16,09,08,1, 11.9,1,1, 18.563, 10633.332, 458.854, 52911.784 25/05/28,10:40:16,10,08,1, 11.9,1,1, 18.563, 10633.320, 458.858, 52911.814 25/05/28,10:40:16,11,08,1, 11.9,1,1, 18.563, 10633.325, 458.838, 52911.789 25/05/28,10:40:16,12,08,1, 11.9,1,1, 18.563, 10633.310, 458.859, 52911.826 25/05/28,10:40:16,13,08,1, 11.9,1,1, 18.563, 10633.330, 458.837, 52911.835 25/05/28,10:40:16,14,08,1, 11.9,1,1, 18.563, 10633.333, 458.847, 52911.796 25/05/28,10:40:16,15,08,1, 11.9,1,1, 18.563, 10633.323, 458.843, 52911.875 25/05/28,10:40:16,16,08,1, 11.9,1,1, 18.563, 10633.324, 458.864, 52911.751 25/05/28,10:40:16,17,08,1, 11.9,1,1, 18.563, 10633.315, 458.873, 52911.756 25/05/28,10:40:16,18,08,1, 11.9,1,1, 18.563, 10633.331, 458.870, 52911.790 25/05/28,10:40:16,19,08,1, 11.9,1,1, 18.563, 10633.323, 458.860, 52911.807 25/05/28,10:40:17,00,07,1, 11.9,1,1, 18.562, 10633.321, 458.860, 52911.807 25/05/28,10:40:17,01,07,1, 11.9,1,1, 18.562, 10633.329, 458.873, 52911.804 25/05/28,10:40:17,02,07,1, 11.9,1,1, 18.562, 10633.330, 458.859, 52911.807 25/05/28,10:40:17,03,07,1, 11.9,1,1, 18.562, 10633.310, 458.880, 52911.832 25/05/28,10:40:17,04,07,1, 11.9,1,1, 18.562, 10633.299, 458.880, 52911.830 25/05/28,10:40:17,05,07,1, 11.9,1,1, 18.562, 10633.307, 458.879, 52911.847 25/05/28,10:40:17,06,07,1, 11.9,1,1, 18.562, 10633.319, 458.854, 52911.788 25/05/28,10:40:17,07,07,1, 11.9,1,1, 18.562, 10633.307, 458.863, 52911.774 25/05/28,10:40:17,08,07,1, 11.9,1,1, 18.562, 10633.336, 458.870, 52911.830 25/05/28,10:40:17,09,07,1, 11.9,1,1, 18.562, 10633.302, 458.885, 52911.777 25/05/28,10:40:17,10,07,1, 11.9,1,1, 18.562, 10633.297, 458.867, 52911.773 25/05/28,10:40:17,11,07,1, 11.9,1,1, 18.562, 10633.295, 458.908, 52911.851 25/05/28,10:40:17,12,07,1, 11.9,1,1, 18.562, 10633.283, 458.876, 52911.859 25/05/28,10:40:17,13,07,1, 11.9,1,1, 18.562, 10633.299, 458.879, 52911.804 25/05/28,10:40:17,14,07,1, 11.9,1,1, 18.562, 10633.299, 458.894, 52911.847 25/05/28,10:40:17,15,07,1, 11.9,1,1, 18.562, 10633.292, 458.869, 52911.790 25/05/28,10:40:17,16,07,1, 11.9,1,1, 18.562, 10633.299, 458.888, 52911.832 25/05/28,10:40:17,17,07,1, 11.9,1,1, 18.562, 10633.266, 458.856, 52911.761 25/05/28,10:40:17,18,07,1, 11.9,1,1, 18.562, 10633.290, 458.883, 52911.818 25/05/28,10:40:17,19,07,1, 11.9,1,1, 18.562, 10633.283, 458.859, 52911.725 25/05/28,10:40:18,00,08,1, 12.0,1,1, 18.564, 10633.279, 458.859, 52911.725 25/05/28,10:40:18,01,08,1, 12.0,1,1, 18.564, 10633.265, 458.882, 52911.827 25/05/28,10:40:18,02,08,1, 12.0,1,1, 18.564, 10633.286, 458.880, 52911.833 25/05/28,10:40:18,03,08,1, 12.0,1,1, 18.564, 10633.236, 458.866, 52911.875 25/05/28,10:40:18,04,08,1, 12.0,1,1, 18.564, 10633.265, 458.889, 52911.888 25/05/28,10:40:18,05,08,1, 12.0,1,1, 18.564, 10633.247, 458.878, 52911.859 25/05/28,10:40:18,06,08,1, 12.0,1,1, 18.564, 10633.281, 458.864, 52911.820 25/05/28,10:40:18,07,08,1, 12.0,1,1, 18.564, 10633.253, 458.857, 52911.775 25/05/28,10:40:18,08,08,1, 12.0,1,1, 18.564, 10633.237, 458.845, 52911.882 25/05/28,10:40:18,09,08,1, 12.0,1,1, 18.564, 10633.265, 458.877, 52911.918 25/05/28,10:40:18,10,08,1, 12.0,1,1, 18.564, 10633.247, 458.869, 52911.886 25/05/28,10:40:18,11,08,1, 12.0,1,1, 18.564, 10633.247, 458.869, 52911.809 25/05/28,10:40:18,12,08,1, 12.0,1,1, 18.564, 10633.247, 458.857, 52911.837 25/05/28,10:40:18,13,08,1, 12.0,1,1, 18.564, 10633.259, 458.857, 52911.837 25/05/28,10:40:18,14,08,1, 12.0,1,1, 18.564, 10633.255, 458.844, 52911.811 25/05/28,10:40:18,15,08,1, 12.0,1,1, 18.564, 10633.248, 458.851, 52911.867 25/05/28,10:40:18,16,08,1, 12.0,1,1, 18.564, 10633.245, 458.826, 52911.880 25/05/28,10:40:18,17,08,1, 12.0,1,1, 18.564, 10633.245, 458.831, 52911.811 25/05/28,10:40:18,18,08,1, 12.0,1,1, 18.564, 10633.268, 458.845, 52911.852 25/05/28,10:40:18,19,08,1, 12.0,1,1, 18.564, 10633.250, 458.853, 52911.887 25/05/28,10:40:19,00,08,1, 11.9,1,1, 18.562, 10633.246, 458.853, 52911.887 25/05/28,10:40:19,01,08,1, 11.9,1,1, 18.562, 10633.256, 458.851, 52911.804 25/05/28,10:40:19,02,08,1, 11.9,1,1, 18.562, 10633.255, 458.840, 52911.848 25/05/28,10:40:19,03,08,1, 11.9,1,1, 18.562, 10633.258, 458.847, 52911.889 25/05/28,10:40:19,04,08,1, 11.9,1,1, 18.562, 10633.245, 458.849, 52911.898 25/05/28,10:40:19,05,08,1, 11.9,1,1, 18.562, 10633.239, 458.821, 52911.785 25/05/28,10:40:19,06,08,1, 11.9,1,1, 18.562, 10633.280, 458.796, 52911.847 25/05/28,10:40:19,07,08,1, 11.9,1,1, 18.562, 10633.270, 458.810, 52911.806 25/05/28,10:40:19,08,08,1, 11.9,1,1, 18.562, 10633.249, 458.808, 52911.809 25/05/28,10:40:19,09,08,1, 11.9,1,1, 18.562, 10633.297, 458.819, 52911.886 25/05/28,10:40:19,10,08,1, 11.9,1,1, 18.562, 10633.288, 458.803, 52911.826 25/05/28,10:40:19,11,08,1, 11.9,1,1, 18.562, 10633.292, 458.786, 52911.822 25/05/28,10:40:19,12,08,1, 11.9,1,1, 18.562, 10633.289, 458.793, 52911.834 25/05/28,10:40:19,13,08,1, 11.9,1,1, 18.562, 10633.298, 458.781, 52911.870 25/05/28,10:40:19,14,08,1, 11.9,1,1, 18.562, 10633.302, 458.778, 52911.839 25/05/28,10:40:19,15,08,1, 11.9,1,1, 18.562, 10633.306, 458.785, 52911.783 25/05/28,10:40:19,16,08,1, 11.9,1,1, 18.562, 10633.304, 458.798, 52911.909 25/05/28,10:40:19,17,08,1, 11.9,1,1, 18.562, 10633.312, 458.781, 52912.036 25/05/28,10:40:19,18,08,1, 11.9,1,1, 18.562, 10633.346, 458.746, 52911.871 25/05/28,10:40:19,19,08,1, 11.9,1,1, 18.562, 10633.345, 458.769, 52911.857 25/05/28,10:40:20,00,08,1, 12.0,1,1, 18.560, 10633.337, 458.769, 52911.857 25/05/28,10:40:20,01,08,1, 12.0,1,1, 18.560, 10633.359, 458.758, 52911.913 25/05/28,10:40:20,02,08,1, 12.0,1,1, 18.560, 10633.342, 458.750, 52911.787 25/05/28,10:40:20,03,08,1, 12.0,1,1, 18.560, 10633.317, 458.733, 52911.780 25/05/28,10:40:20,04,08,1, 12.0,1,1, 18.560, 10633.330, 458.722, 52911.737 25/05/28,10:40:20,05,08,1, 12.0,1,1, 18.560, 10633.357, 458.730, 52911.851 25/05/28,10:40:20,06,08,1, 12.0,1,1, 18.560, 10633.375, 458.716, 52911.795 25/05/28,10:40:20,07,08,1, 12.0,1,1, 18.560, 10633.335, 458.721, 52911.780 25/05/28,10:40:20,08,08,1, 12.0,1,1, 18.560, 10633.335, 458.702, 52911.833 25/05/28,10:40:20,09,08,1, 12.0,1,1, 18.560, 10633.350, 458.716, 52911.848 25/05/28,10:40:20,10,08,1, 12.0,1,1, 18.560, 10633.381, 458.718, 52911.849 25/05/28,10:40:20,11,08,1, 12.0,1,1, 18.560, 10633.382, 458.694, 52911.867 25/05/28,10:40:20,12,08,1, 12.0,1,1, 18.560, 10633.383, 458.702, 52911.889 25/05/28,10:40:20,13,08,1, 12.0,1,1, 18.560, 10633.379, 458.679, 52911.886 25/05/28,10:40:20,14,08,1, 12.0,1,1, 18.560, 10633.418, 458.659, 52911.829 25/05/28,10:40:20,15,08,1, 12.0,1,1, 18.560, 10633.421, 458.680, 52911.877 25/05/28,10:40:20,16,08,1, 12.0,1,1, 18.560, 10633.392, 458.659, 52911.800 25/05/28,10:40:20,17,08,1, 12.0,1,1, 18.560, 10633.394, 458.654, 52911.870 25/05/28,10:40:20,18,08,1, 12.0,1,1, 18.560, 10633.410, 458.636, 52911.788 25/05/28,10:40:20,19,08,1, 12.0,1,1, 18.560, 10633.399, 458.629, 52911.952 25/05/28,10:40:21,00,08,1, 11.9,1,1, 18.563, 10633.396, 458.629, 52911.952 25/05/28,10:40:21,01,08,1, 11.9,1,1, 18.563, 10633.427, 458.609, 52911.720 25/05/28,10:40:21,02,08,1, 11.9,1,1, 18.563, 10633.433, 458.611, 52911.791 25/05/28,10:40:21,03,08,1, 11.9,1,1, 18.563, 10633.446, 458.586, 52911.779 25/05/28,10:40:21,04,08,1, 11.9,1,1, 18.563, 10633.460, 458.599, 52911.736 25/05/28,10:40:21,05,08,1, 11.9,1,1, 18.563, 10633.473, 458.576, 52911.809 25/05/28,10:40:21,06,08,1, 11.9,1,1, 18.563, 10633.452, 458.573, 52911.791 25/05/28,10:40:21,07,08,1, 11.9,1,1, 18.563, 10633.496, 458.575, 52911.848 25/05/28,10:40:21,08,08,1, 11.9,1,1, 18.563, 10633.472, 458.564, 52911.823 25/05/28,10:40:21,09,08,1, 11.9,1,1, 18.563, 10633.488, 458.540, 52911.822 25/05/28,10:40:21,10,08,1, 11.9,1,1, 18.563, 10633.489, 458.528, 52911.785 25/05/28,10:40:21,11,08,1, 11.9,1,1, 18.563, 10633.510, 458.552, 52911.861 25/05/28,10:40:21,12,08,1, 11.9,1,1, 18.563, 10633.504, 458.541, 52911.759 25/05/28,10:40:21,13,08,1, 11.9,1,1, 18.563, 10633.545, 458.536, 52911.776 25/05/28,10:40:21,14,08,1, 11.9,1,1, 18.563, 10633.514, 458.524, 52911.785 25/05/28,10:40:21,15,08,1, 11.9,1,1, 18.563, 10633.532, 458.511, 52911.795 25/05/28,10:40:21,16,08,1, 11.9,1,1, 18.563, 10633.545, 458.503, 52911.795 25/05/28,10:40:21,17,08,1, 11.9,1,1, 18.563, 10633.564, 458.496, 52911.779 25/05/28,10:40:21,18,08,1, 11.9,1,1, 18.563, 10633.583, 458.479, 52911.813 25/05/28,10:40:21,19,08,1, 11.9,1,1, 18.563, 10633.579, 458.476, 52911.757 25/05/28,10:40:22,00,08,1, 12.0,1,1, 18.565, 10633.571, 458.476, 52911.757 25/05/28,10:40:22,01,08,1, 12.0,1,1, 18.565, 10633.574, 458.468, 52911.782 25/05/28,10:40:22,02,08,1, 12.0,1,1, 18.565, 10633.602, 458.474, 52911.792 25/05/28,10:40:22,03,08,1, 12.0,1,1, 18.565, 10633.638, 458.446, 52911.799 25/05/28,10:40:22,04,08,1, 12.0,1,1, 18.565, 10633.615, 458.458, 52911.809 25/05/28,10:40:22,05,08,1, 12.0,1,1, 18.565, 10633.605, 458.469, 52911.805 25/05/28,10:40:22,06,08,1, 12.0,1,1, 18.565, 10633.615, 458.467, 52911.823 25/05/28,10:40:22,07,08,1, 12.0,1,1, 18.565, 10633.624, 458.453, 52911.814 25/05/28,10:40:22,08,08,1, 12.0,1,1, 18.565, 10633.635, 458.427, 52911.775 25/05/28,10:40:22,09,08,1, 12.0,1,1, 18.565, 10633.636, 458.447, 52911.747 25/05/28,10:40:22,10,08,1, 12.0,1,1, 18.565, 10633.658, 458.436, 52911.796 25/05/28,10:40:22,11,08,1, 12.0,1,1, 18.565, 10633.658, 458.419, 52911.760 25/05/28,10:40:22,12,08,1, 12.0,1,1, 18.565, 10633.666, 458.414, 52911.747 25/05/28,10:40:22,13,08,1, 12.0,1,1, 18.565, 10633.655, 458.411, 52911.816 25/05/28,10:40:22,14,08,1, 12.0,1,1, 18.565, 10633.674, 458.426, 52911.804 25/05/28,10:40:22,15,08,1, 12.0,1,1, 18.565, 10633.683, 458.388, 52911.773 25/05/28,10:40:22,16,08,1, 12.0,1,1, 18.565, 10633.683, 458.393, 52911.789 25/05/28,10:40:22,17,08,1, 12.0,1,1, 18.565, 10633.685, 458.405, 52911.801 25/05/28,10:40:22,18,08,1, 12.0,1,1, 18.565, 10633.672, 458.388, 52911.770 25/05/28,10:40:22,19,08,1, 12.0,1,1, 18.565, 10633.709, 458.371, 52911.706 25/05/28,10:40:23,00,08,1, 11.9,1,1, 18.562, 10633.705, 458.371, 52911.706 25/05/28,10:40:23,01,08,1, 11.9,1,1, 18.562, 10633.690, 458.357, 52911.713 25/05/28,10:40:23,02,08,1, 11.9,1,1, 18.562, 10633.726, 458.373, 52911.776 25/05/28,10:40:23,03,08,1, 11.9,1,1, 18.562, 10633.719, 458.372, 52911.735 25/05/28,10:40:23,04,08,1, 11.9,1,1, 18.562, 10633.693, 458.383, 52911.800 25/05/28,10:40:23,05,08,1, 11.9,1,1, 18.562, 10633.714, 458.356, 52911.757 25/05/28,10:40:23,06,08,1, 11.9,1,1, 18.562, 10633.701, 458.384, 52911.707 25/05/28,10:40:23,07,08,1, 11.9,1,1, 18.562, 10633.707, 458.373, 52911.775 25/05/28,10:40:23,08,08,1, 11.9,1,1, 18.562, 10633.709, 458.345, 52911.772 25/05/28,10:40:23,09,08,1, 11.9,1,1, 18.562, 10633.721, 458.341, 52911.736 25/05/28,10:40:23,10,08,1, 11.9,1,1, 18.562, 10633.704, 458.362, 52911.776 25/05/28,10:40:23,11,08,1, 11.9,1,1, 18.562, 10633.717, 458.358, 52911.757 25/05/28,10:40:23,12,08,1, 11.9,1,1, 18.562, 10633.732, 458.349, 52911.815 25/05/28,10:40:23,13,08,1, 11.9,1,1, 18.562, 10633.726, 458.321, 52911.760 25/05/28,10:40:23,14,08,1, 11.9,1,1, 18.562, 10633.720, 458.347, 52911.791 25/05/28,10:40:23,15,08,1, 11.9,1,1, 18.562, 10633.732, 458.334, 52911.725 25/05/28,10:40:23,16,08,1, 11.9,1,1, 18.562, 10633.728, 458.348, 52911.767 25/05/28,10:40:23,17,08,1, 11.9,1,1, 18.562, 10633.728, 458.353, 52911.764 25/05/28,10:40:23,18,08,1, 11.9,1,1, 18.562, 10633.743, 458.362, 52911.823 25/05/28,10:40:23,19,08,1, 11.9,1,1, 18.562, 10633.709, 458.335, 52911.770 25/05/28,10:40:24,00,08,1, 11.9,1,1, 18.561, 10633.705, 458.335, 52911.770 25/05/28,10:40:24,01,08,1, 11.9,1,1, 18.561, 10633.716, 458.340, 52911.788 25/05/28,10:40:24,02,08,1, 11.9,1,1, 18.561, 10633.721, 458.351, 52911.780 25/05/28,10:40:24,03,08,1, 11.9,1,1, 18.561, 10633.702, 458.335, 52911.792 25/05/28,10:40:24,04,08,1, 11.9,1,1, 18.561, 10633.723, 458.319, 52911.741 25/05/28,10:40:24,05,08,1, 11.9,1,1, 18.561, 10633.710, 458.326, 52911.719 25/05/28,10:40:24,06,08,1, 11.9,1,1, 18.561, 10633.709, 458.323, 52911.762 25/05/28,10:40:24,07,08,1, 11.9,1,1, 18.561, 10633.707, 458.331, 52911.777 25/05/28,10:40:24,08,08,1, 11.9,1,1, 18.561, 10633.703, 458.329, 52911.758 25/05/28,10:40:24,09,08,1, 11.9,1,1, 18.561, 10633.698, 458.329, 52911.786 25/05/28,10:40:24,10,08,1, 11.9,1,1, 18.561, 10633.716, 458.337, 52911.811 25/05/28,10:40:24,11,08,1, 11.9,1,1, 18.561, 10633.679, 458.341, 52911.793 25/05/28,10:40:24,12,08,1, 11.9,1,1, 18.561, 10633.676, 458.333, 52911.761 25/05/28,10:40:24,13,08,1, 11.9,1,1, 18.561, 10633.694, 458.324, 52911.748 25/05/28,10:40:24,14,08,1, 11.9,1,1, 18.561, 10633.693, 458.324, 52911.775 25/05/28,10:40:24,15,08,1, 11.9,1,1, 18.561, 10633.692, 458.335, 52911.829 25/05/28,10:40:24,16,08,1, 11.9,1,1, 18.561, 10633.675, 458.330, 52911.737 25/05/28,10:40:24,17,08,1, 11.9,1,1, 18.561, 10633.679, 458.352, 52911.728 25/05/28,10:40:24,18,08,1, 11.9,1,1, 18.561, 10633.675, 458.347, 52911.786 25/05/28,10:40:24,19,08,1, 11.9,1,1, 18.561, 10633.663, 458.355, 52911.841 25/05/28,10:40:25,00,07,1, 11.9,1,1, 18.564, 10633.663, 458.355, 52911.841 25/05/28,10:40:25,01,07,1, 11.9,1,1, 18.564, 10633.680, 458.345, 52911.808 25/05/28,10:40:25,02,07,1, 11.9,1,1, 18.564, 10633.657, 458.350, 52911.730 25/05/28,10:40:25,03,07,1, 11.9,1,1, 18.564, 10633.664, 458.353, 52911.771 25/05/28,10:40:25,04,07,1, 11.9,1,1, 18.564, 10633.630, 458.347, 52911.755 25/05/28,10:40:25,05,07,1, 11.9,1,1, 18.564, 10633.618, 458.359, 52911.806 25/05/28,10:40:25,06,07,1, 11.9,1,1, 18.564, 10633.619, 458.345, 52911.771 25/05/28,10:40:25,07,07,1, 11.9,1,1, 18.564, 10633.626, 458.361, 52911.713 25/05/28,10:40:25,08,07,1, 11.9,1,1, 18.564, 10633.620, 458.369, 52911.723 25/05/28,10:40:25,09,07,1, 11.9,1,1, 18.564, 10633.616, 458.368, 52911.754 25/05/28,10:40:25,10,07,1, 11.9,1,1, 18.564, 10633.618, 458.368, 52911.827 25/05/28,10:40:25,11,07,1, 11.9,1,1, 18.564, 10633.583, 458.385, 52911.742 25/05/28,10:40:25,12,07,1, 11.9,1,1, 18.564, 10633.615, 458.368, 52911.795 25/05/28,10:40:25,13,07,1, 11.9,1,1, 18.564, 10633.591, 458.390, 52911.786 25/05/28,10:40:25,14,07,1, 11.9,1,1, 18.564, 10633.613, 458.407, 52911.777 25/05/28,10:40:25,15,07,1, 11.9,1,1, 18.564, 10633.604, 458.407, 52911.765 25/05/28,10:40:25,16,07,1, 11.9,1,1, 18.564, 10633.590, 458.413, 52911.800 25/05/28,10:40:25,17,07,1, 11.9,1,1, 18.564, 10633.601, 458.425, 52911.775 25/05/28,10:40:25,18,07,1, 11.9,1,1, 18.564, 10633.595, 458.429, 52911.829 25/05/28,10:40:25,19,07,1, 11.9,1,1, 18.564, 10633.551, 458.447, 52911.773 25/05/28,10:40:26,00,08,1, 12.0,1,1, 18.563, 10633.546, 458.447, 52911.773 25/05/28,10:40:26,01,08,1, 12.0,1,1, 18.563, 10633.561, 458.446, 52911.822 25/05/28,10:40:26,02,08,1, 12.0,1,1, 18.563, 10633.541, 458.445, 52911.764 25/05/28,10:40:26,03,08,1, 12.0,1,1, 18.563, 10633.525, 458.472, 52911.785 25/05/28,10:40:26,04,08,1, 12.0,1,1, 18.563, 10633.516, 458.443, 52911.782 25/05/28,10:40:26,05,08,1, 12.0,1,1, 18.563, 10633.539, 458.443, 52911.750 25/05/28,10:40:26,06,08,1, 12.0,1,1, 18.563, 10633.519, 458.458, 52911.848 25/05/28,10:40:26,07,08,1, 12.0,1,1, 18.563, 10633.510, 458.460, 52911.815 25/05/28,10:40:26,08,08,1, 12.0,1,1, 18.563, 10633.520, 458.505, 52911.804 25/05/28,10:40:26,09,08,1, 12.0,1,1, 18.563, 10633.518, 458.493, 52911.839 25/05/28,10:40:26,10,08,1, 12.0,1,1, 18.563, 10633.492, 458.521, 52911.855 25/05/28,10:40:26,11,08,1, 12.0,1,1, 18.563, 10633.510, 458.494, 52911.808 25/05/28,10:40:26,12,08,1, 12.0,1,1, 18.563, 10633.501, 458.499, 52911.836 25/05/28,10:40:26,13,08,1, 12.0,1,1, 18.563, 10633.521, 458.495, 52911.786 25/05/28,10:40:26,14,08,1, 12.0,1,1, 18.563, 10633.484, 458.509, 52911.874 25/05/28,10:40:26,15,08,1, 12.0,1,1, 18.563, 10633.477, 458.502, 52911.856 25/05/28,10:40:26,16,08,1, 12.0,1,1, 18.563, 10633.490, 458.540, 52911.877 25/05/28,10:40:26,17,08,1, 12.0,1,1, 18.563, 10633.449, 458.550, 52911.819 25/05/28,10:40:26,18,08,1, 12.0,1,1, 18.563, 10633.460, 458.566, 52911.935 25/05/28,10:40:26,19,08,1, 12.0,1,1, 18.563, 10633.459, 458.561, 52911.867 25/05/28,10:40:27,00,07,1, 11.9,1,1, 18.564, 10633.454, 458.561, 52911.867 25/05/28,10:40:27,01,07,1, 11.9,1,1, 18.564, 10633.461, 458.589, 52911.846 25/05/28,10:40:27,02,07,1, 11.9,1,1, 18.564, 10633.458, 458.567, 52911.840 25/05/28,10:40:27,03,07,1, 11.9,1,1, 18.564, 10633.454, 458.566, 52911.858 25/05/28,10:40:27,04,07,1, 11.9,1,1, 18.564, 10633.459, 458.614, 52911.898 25/05/28,10:40:27,05,07,1, 11.9,1,1, 18.564, 10633.440, 458.625, 52911.859 25/05/28,10:40:27,06,07,1, 11.9,1,1, 18.564, 10633.416, 458.634, 52911.829 25/05/28,10:40:27,07,07,1, 11.9,1,1, 18.564, 10633.427, 458.633, 52911.919 25/05/28,10:40:27,08,07,1, 11.9,1,1, 18.564, 10633.419, 458.640, 52911.924 25/05/28,10:40:27,09,07,1, 11.9,1,1, 18.564, 10633.428, 458.654, 52911.918 25/05/28,10:40:27,10,07,1, 11.9,1,1, 18.564, 10633.411, 458.639, 52911.818 25/05/28,10:40:27,11,07,1, 11.9,1,1, 18.564, 10633.421, 458.648, 52911.900 25/05/28,10:40:27,12,07,1, 11.9,1,1, 18.564, 10633.412, 458.658, 52911.855 25/05/28,10:40:27,13,07,1, 11.9,1,1, 18.564, 10633.429, 458.664, 52911.825 25/05/28,10:40:27,14,07,1, 11.9,1,1, 18.564, 10633.412, 458.689, 52911.861 25/05/28,10:40:27,15,07,1, 11.9,1,1, 18.564, 10633.404, 458.704, 52911.898 25/05/28,10:40:27,16,07,1, 11.9,1,1, 18.564, 10633.403, 458.725, 52911.839 25/05/28,10:40:27,17,07,1, 11.9,1,1, 18.564, 10633.400, 458.697, 52911.896 25/05/28,10:40:27,18,07,1, 11.9,1,1, 18.564, 10633.401, 458.698, 52911.908 25/05/28,10:40:27,19,07,1, 11.9,1,1, 18.564, 10633.381, 458.719, 52911.937 25/05/28,10:40:28,00,07,1, 12.0,1,1, 18.566, 10633.379, 458.719, 52911.937 25/05/28,10:40:28,01,07,1, 12.0,1,1, 18.566, 10633.377, 458.756, 52911.896 25/05/28,10:40:28,02,07,1, 12.0,1,1, 18.566, 10633.353, 458.744, 52911.973 25/05/28,10:40:28,03,07,1, 12.0,1,1, 18.566, 10633.389, 458.739, 52911.937 25/05/28,10:40:28,04,07,1, 12.0,1,1, 18.566, 10633.373, 458.776, 52911.904 25/05/28,10:40:28,05,07,1, 12.0,1,1, 18.566, 10633.358, 458.768, 52911.892 25/05/28,10:40:28,06,07,1, 12.0,1,1, 18.566, 10633.367, 458.771, 52911.956 25/05/28,10:40:28,07,07,1, 12.0,1,1, 18.566, 10633.368, 458.791, 52911.958 25/05/28,10:40:28,08,07,1, 12.0,1,1, 18.566, 10633.329, 458.785, 52911.978 25/05/28,10:40:28,09,07,1, 12.0,1,1, 18.566, 10633.339, 458.783, 52911.966 25/05/28,10:40:28,10,07,1, 12.0,1,1, 18.566, 10633.322, 458.801, 52911.883 25/05/28,10:40:28,11,07,1, 12.0,1,1, 18.566, 10633.329, 458.802, 52911.906 25/05/28,10:40:28,12,07,1, 12.0,1,1, 18.566, 10633.326, 458.820, 52911.900 25/05/28,10:40:28,13,07,1, 12.0,1,1, 18.566, 10633.293, 458.801, 52911.913 25/05/28,10:40:28,14,07,1, 12.0,1,1, 18.566, 10633.306, 458.816, 52911.911 25/05/28,10:40:28,15,07,1, 12.0,1,1, 18.566, 10633.276, 458.812, 52911.893 25/05/28,10:40:28,16,07,1, 12.0,1,1, 18.566, 10633.274, 458.832, 52911.935 25/05/28,10:40:28,17,07,1, 12.0,1,1, 18.566, 10633.271, 458.853, 52911.915 25/05/28,10:40:28,18,07,1, 12.0,1,1, 18.566, 10633.250, 458.841, 52911.942 25/05/28,10:40:28,19,07,1, 12.0,1,1, 18.566, 10633.236, 458.850, 52911.925 25/05/28,10:40:29,00,07,1, 11.9,1,1, 18.567, 10633.229, 458.850, 52911.925 25/05/28,10:40:29,01,07,1, 11.9,1,1, 18.567, 10633.230, 458.874, 52912.001 25/05/28,10:40:29,02,07,1, 11.9,1,1, 18.567, 10633.240, 458.880, 52911.952 25/05/28,10:40:29,03,07,1, 11.9,1,1, 18.567, 10633.258, 458.875, 52911.922 25/05/28,10:40:29,04,07,1, 11.9,1,1, 18.567, 10633.231, 458.888, 52911.973 25/05/28,10:40:29,05,07,1, 11.9,1,1, 18.567, 10633.229, 458.887, 52912.004 25/05/28,10:40:29,06,07,1, 11.9,1,1, 18.567, 10633.235, 458.898, 52911.927 25/05/28,10:40:29,07,07,1, 11.9,1,1, 18.567, 10633.210, 458.899, 52911.953 25/05/28,10:40:29,08,07,1, 11.9,1,1, 18.567, 10633.187, 458.921, 52911.964 25/05/28,10:40:29,09,07,1, 11.9,1,1, 18.567, 10633.217, 458.905, 52911.978 25/05/28,10:40:29,10,07,1, 11.9,1,1, 18.567, 10633.194, 458.908, 52911.992 25/05/28,10:40:29,11,07,1, 11.9,1,1, 18.567, 10633.201, 458.915, 52911.976 25/05/28,10:40:29,12,07,1, 11.9,1,1, 18.567, 10633.179, 458.938, 52911.979 25/05/28,10:40:29,13,07,1, 11.9,1,1, 18.567, 10633.175, 458.939, 52912.059 25/05/28,10:40:29,14,07,1, 11.9,1,1, 18.567, 10633.173, 458.938, 52912.021 25/05/28,10:40:29,15,07,1, 11.9,1,1, 18.567, 10633.169, 458.941, 52912.076 25/05/28,10:40:29,16,07,1, 11.9,1,1, 18.567, 10633.156, 458.949, 52912.008 25/05/28,10:40:29,17,07,1, 11.9,1,1, 18.567, 10633.160, 458.952, 52912.031 25/05/28,10:40:29,18,07,1, 11.9,1,1, 18.567, 10633.138, 458.944, 52911.978 25/05/28,10:40:29,19,07,1, 11.9,1,1, 18.567, 10633.124, 458.968, 52912.054 25/05/28,10:40:30,00,07,1, 11.9,1,1, 18.570, 10633.121, 458.968, 52912.054 25/05/28,10:40:30,01,07,1, 11.9,1,1, 18.570, 10633.116, 458.993, 52912.056 25/05/28,10:40:30,02,07,1, 11.9,1,1, 18.570, 10633.090, 458.986, 52912.058 25/05/28,10:40:30,03,07,1, 11.9,1,1, 18.570, 10633.103, 458.969, 52912.033 25/05/28,10:40:30,04,07,1, 11.9,1,1, 18.570, 10633.086, 458.954, 52911.978 25/05/28,10:40:30,05,07,1, 11.9,1,1, 18.570, 10633.085, 458.980, 52911.966 25/05/28,10:40:30,06,07,1, 11.9,1,1, 18.570, 10633.086, 458.963, 52911.977 25/05/28,10:40:30,07,07,1, 11.9,1,1, 18.570, 10633.090, 458.975, 52912.019 25/05/28,10:40:30,08,07,1, 11.9,1,1, 18.570, 10633.083, 458.994, 52911.976 25/05/28,10:40:30,09,07,1, 11.9,1,1, 18.570, 10633.072, 458.998, 52911.943 25/05/28,10:40:30,10,07,1, 11.9,1,1, 18.570, 10633.051, 458.991, 52912.004 25/05/28,10:40:30,11,07,1, 11.9,1,1, 18.570, 10633.036, 458.975, 52912.065 25/05/28,10:40:30,12,07,1, 11.9,1,1, 18.570, 10633.042, 459.023, 52912.046 25/05/28,10:40:30,13,07,1, 11.9,1,1, 18.570, 10633.044, 459.023, 52912.085 25/05/28,10:40:30,14,07,1, 11.9,1,1, 18.570, 10633.020, 459.003, 52911.978 25/05/28,10:40:30,15,07,1, 11.9,1,1, 18.570, 10633.051, 458.999, 52911.954 25/05/28,10:40:30,16,07,1, 11.9,1,1, 18.570, 10633.041, 459.006, 52911.946 25/05/28,10:40:30,17,07,1, 11.9,1,1, 18.570, 10633.020, 459.017, 52911.986 25/05/28,10:40:30,18,07,1, 11.9,1,1, 18.570, 10633.017, 459.030, 52912.002 25/05/28,10:40:30,19,07,1, 11.9,1,1, 18.570, 10632.978, 459.044, 52912.059 25/05/28,10:40:31,00,07,1, 11.9,1,1, 18.567, 10632.970, 459.044, 52912.059 25/05/28,10:40:31,01,07,1, 11.9,1,1, 18.567, 10632.989, 459.037, 52911.976 25/05/28,10:40:31,02,07,1, 11.9,1,1, 18.567, 10632.985, 459.058, 52912.108 25/05/28,10:40:31,03,07,1, 11.9,1,1, 18.567, 10632.969, 459.051, 52912.077 25/05/28,10:40:31,04,07,1, 11.9,1,1, 18.567, 10632.978, 459.059, 52912.031 25/05/28,10:40:31,05,07,1, 11.9,1,1, 18.567, 10632.953, 459.087, 52912.063 25/05/28,10:40:31,06,07,1, 11.9,1,1, 18.567, 10632.946, 459.069, 52912.105 25/05/28,10:40:31,07,07,1, 11.9,1,1, 18.567, 10632.952, 459.079, 52912.057 25/05/28,10:40:31,08,07,1, 11.9,1,1, 18.567, 10632.950, 459.070, 52912.063 25/05/28,10:40:31,09,07,1, 11.9,1,1, 18.567, 10632.965, 459.092, 52912.029 25/05/28,10:40:31,10,07,1, 11.9,1,1, 18.567, 10632.964, 459.101, 52912.061 25/05/28,10:40:31,11,07,1, 11.9,1,1, 18.567, 10632.939, 459.102, 52912.071 25/05/28,10:40:31,12,07,1, 11.9,1,1, 18.567, 10632.932, 459.095, 52911.986 25/05/28,10:40:31,13,07,1, 11.9,1,1, 18.567, 10632.930, 459.101, 52912.053 25/05/28,10:40:31,14,07,1, 11.9,1,1, 18.567, 10632.920, 459.139, 52912.073 25/05/28,10:40:31,15,07,1, 11.9,1,1, 18.567, 10632.934, 459.132, 52912.066 25/05/28,10:40:31,16,07,1, 11.9,1,1, 18.567, 10632.930, 459.116, 52911.975 25/05/28,10:40:31,17,07,1, 11.9,1,1, 18.567, 10632.929, 459.141, 52912.098 25/05/28,10:40:31,18,07,1, 11.9,1,1, 18.567, 10632.925, 459.126, 52912.088 25/05/28,10:40:31,19,07,1, 11.9,1,1, 18.567, 10632.925, 459.131, 52912.024 25/05/28,10:40:32,00,07,1, 12.0,1,1, 18.566, 10632.920, 459.131, 52912.024 25/05/28,10:40:32,01,07,1, 12.0,1,1, 18.566, 10632.920, 459.160, 52912.131 25/05/28,10:40:32,02,07,1, 12.0,1,1, 18.566, 10632.923, 459.159, 52912.112 25/05/28,10:40:32,03,07,1, 12.0,1,1, 18.566, 10632.897, 459.157, 52912.046 25/05/28,10:40:32,04,07,1, 12.0,1,1, 18.566, 10632.905, 459.171, 52912.002 25/05/28,10:40:32,05,07,1, 12.0,1,1, 18.566, 10632.902, 459.149, 52912.118 25/05/28,10:40:32,06,07,1, 12.0,1,1, 18.566, 10632.921, 459.161, 52912.000 25/05/28,10:40:32,07,07,1, 12.0,1,1, 18.566, 10632.888, 459.175, 52912.139 25/05/28,10:40:32,08,07,1, 12.0,1,1, 18.566, 10632.891, 459.171, 52912.065 25/05/28,10:40:32,09,07,1, 12.0,1,1, 18.566, 10632.900, 459.188, 52912.116 25/05/28,10:40:32,10,07,1, 12.0,1,1, 18.566, 10632.906, 459.196, 52912.044 25/05/28,10:40:32,11,07,1, 12.0,1,1, 18.566, 10632.906, 459.201, 52912.101 25/05/28,10:40:32,12,07,1, 12.0,1,1, 18.566, 10632.878, 459.193, 52912.018 25/05/28,10:40:32,13,07,1, 12.0,1,1, 18.566, 10632.906, 459.216, 52912.099 25/05/28,10:40:32,14,07,1, 12.0,1,1, 18.566, 10632.900, 459.214, 52912.071 25/05/28,10:40:32,15,07,1, 12.0,1,1, 18.566, 10632.873, 459.230, 52912.082 25/05/28,10:40:32,16,07,1, 12.0,1,1, 18.566, 10632.875, 459.224, 52912.063 25/05/28,10:40:32,17,07,1, 12.0,1,1, 18.566, 10632.845, 459.235, 52912.076 25/05/28,10:40:32,18,07,1, 12.0,1,1, 18.566, 10632.883, 459.239, 52912.109 25/05/28,10:40:32,19,07,1, 12.0,1,1, 18.566, 10632.885, 459.228, 52912.137 25/05/28,10:40:33,00,07,1, 11.9,1,1, 18.567, 10632.879, 459.228, 52912.137 25/05/28,10:40:33,01,07,1, 11.9,1,1, 18.567, 10632.862, 459.246, 52912.148 25/05/28,10:40:33,02,07,1, 11.9,1,1, 18.567, 10632.885, 459.226, 52912.097 25/05/28,10:40:33,03,07,1, 11.9,1,1, 18.567, 10632.881, 459.247, 52912.097 25/05/28,10:40:33,04,07,1, 11.9,1,1, 18.567, 10632.892, 459.294, 52912.171 25/05/28,10:40:33,05,07,1, 11.9,1,1, 18.567, 10632.894, 459.284, 52912.127 25/05/28,10:40:33,06,07,1, 11.9,1,1, 18.567, 10632.873, 459.308, 52912.190 25/05/28,10:40:33,07,07,1, 11.9,1,1, 18.567, 10632.896, 459.304, 52912.128 25/05/28,10:40:33,08,07,1, 11.9,1,1, 18.567, 10632.891, 459.315, 52912.118 25/05/28,10:40:33,09,07,1, 11.9,1,1, 18.567, 10632.894, 459.304, 52912.138 25/05/28,10:40:33,10,07,1, 11.9,1,1, 18.567, 10632.881, 459.307, 52912.120 25/05/28,10:40:33,11,07,1, 11.9,1,1, 18.567, 10632.888, 459.325, 52912.130 25/05/28,10:40:33,12,07,1, 11.9,1,1, 18.567, 10632.907, 459.329, 52912.101 25/05/28,10:40:33,13,07,1, 11.9,1,1, 18.567, 10632.901, 459.308, 52912.161 25/05/28,10:40:33,14,07,1, 11.9,1,1, 18.567, 10632.898, 459.316, 52912.072 25/05/28,10:40:33,15,07,1, 11.9,1,1, 18.567, 10632.898, 459.348, 52912.139 25/05/28,10:40:33,16,07,1, 11.9,1,1, 18.567, 10632.908, 459.361, 52912.169 25/05/28,10:40:33,17,07,1, 11.9,1,1, 18.567, 10632.917, 459.339, 52912.103 25/05/28,10:40:33,18,07,1, 11.9,1,1, 18.567, 10632.917, 459.373, 52912.060 25/05/28,10:40:33,19,07,1, 11.9,1,1, 18.567, 10632.921, 459.369, 52912.158 25/05/28,10:40:34,00,08,1, 12.0,1,1, 18.571, 10632.920, 459.369, 52912.158 25/05/28,10:40:34,01,08,1, 12.0,1,1, 18.571, 10632.921, 459.390, 52912.202 25/05/28,10:40:34,02,08,1, 12.0,1,1, 18.571, 10632.886, 459.399, 52912.121 25/05/28,10:40:34,03,08,1, 12.0,1,1, 18.571, 10632.915, 459.412, 52912.170 25/05/28,10:40:34,04,08,1, 12.0,1,1, 18.571, 10632.883, 459.430, 52912.157 25/05/28,10:40:34,05,08,1, 12.0,1,1, 18.571, 10632.900, 459.441, 52912.185 25/05/28,10:40:34,06,08,1, 12.0,1,1, 18.571, 10632.916, 459.416, 52912.119 25/05/28,10:40:34,07,08,1, 12.0,1,1, 18.571, 10632.920, 459.422, 52912.187 25/05/28,10:40:34,08,08,1, 12.0,1,1, 18.571, 10632.897, 459.442, 52912.141 25/05/28,10:40:34,09,08,1, 12.0,1,1, 18.571, 10632.922, 459.454, 52912.159 25/05/28,10:40:34,10,08,1, 12.0,1,1, 18.571, 10632.902, 459.474, 52912.153 25/05/28,10:40:34,11,08,1, 12.0,1,1, 18.571, 10632.910, 459.491, 52912.211 25/05/28,10:40:34,12,08,1, 12.0,1,1, 18.571, 10632.926, 459.484, 52912.164 25/05/28,10:40:34,13,08,1, 12.0,1,1, 18.571, 10632.928, 459.511, 52912.108 25/05/28,10:40:34,14,08,1, 12.0,1,1, 18.571, 10632.903, 459.474, 52912.110 25/05/28,10:40:34,15,08,1, 12.0,1,1, 18.571, 10632.923, 459.518, 52912.133 25/05/28,10:40:34,16,08,1, 12.0,1,1, 18.571, 10632.926, 459.517, 52912.185 25/05/28,10:40:34,17,08,1, 12.0,1,1, 18.571, 10632.918, 459.517, 52912.153 25/05/28,10:40:34,18,08,1, 12.0,1,1, 18.571, 10632.945, 459.555, 52912.237 25/05/28,10:40:34,19,08,1, 12.0,1,1, 18.571, 10632.939, 459.552, 52912.165 25/05/28,10:40:35,00,07,1, 11.9,1,1, 18.568, 10632.937, 459.552, 52912.165 25/05/28,10:40:35,01,07,1, 11.9,1,1, 18.568, 10632.937, 459.554, 52912.166 25/05/28,10:40:35,02,07,1, 11.9,1,1, 18.568, 10632.928, 459.542, 52912.102 25/05/28,10:40:35,03,07,1, 11.9,1,1, 18.568, 10632.951, 459.584, 52912.184 25/05/28,10:40:35,04,07,1, 11.9,1,1, 18.568, 10632.944, 459.575, 52912.119 25/05/28,10:40:35,05,07,1, 11.9,1,1, 18.568, 10632.936, 459.609, 52912.187 25/05/28,10:40:35,06,07,1, 11.9,1,1, 18.568, 10632.948, 459.592, 52912.156 25/05/28,10:40:35,07,07,1, 11.9,1,1, 18.568, 10632.973, 459.621, 52912.193 25/05/28,10:40:35,08,07,1, 11.9,1,1, 18.568, 10632.959, 459.605, 52912.196 25/05/28,10:40:35,09,07,1, 11.9,1,1, 18.568, 10632.960, 459.610, 52912.212 25/05/28,10:40:35,10,07,1, 11.9,1,1, 18.568, 10632.980, 459.621, 52912.212 25/05/28,10:40:35,11,07,1, 11.9,1,1, 18.568, 10632.967, 459.639, 52912.238 25/05/28,10:40:35,12,07,1, 11.9,1,1, 18.568, 10632.964, 459.653, 52912.206 25/05/28,10:40:35,13,07,1, 11.9,1,1, 18.568, 10632.949, 459.639, 52912.179 25/05/28,10:40:35,14,07,1, 11.9,1,1, 18.568, 10632.972, 459.675, 52912.201 25/05/28,10:40:35,15,07,1, 11.9,1,1, 18.568, 10632.957, 459.662, 52912.189 25/05/28,10:40:35,16,07,1, 11.9,1,1, 18.568, 10632.961, 459.667, 52912.170 25/05/28,10:40:35,17,07,1, 11.9,1,1, 18.568, 10632.950, 459.682, 52912.120 25/05/28,10:40:35,18,07,1, 11.9,1,1, 18.568, 10632.961, 459.679, 52912.196 25/05/28,10:40:35,19,07,1, 11.9,1,1, 18.568, 10632.972, 459.716, 52912.160 25/05/28,10:40:36,00,06,1, 11.9,1,1, 18.573, 10632.970, 459.716, 52912.160 25/05/28,10:40:36,01,06,1, 11.9,1,1, 18.573, 10632.981, 459.717, 52912.191 25/05/28,10:40:36,02,06,1, 11.9,1,1, 18.573, 10632.970, 459.702, 52912.176 25/05/28,10:40:36,03,06,1, 11.9,1,1, 18.573, 10632.988, 459.726, 52912.244 25/05/28,10:40:36,04,06,1, 11.9,1,1, 18.573, 10632.956, 459.730, 52912.154 25/05/28,10:40:36,05,06,1, 11.9,1,1, 18.573, 10632.961, 459.733, 52912.108 25/05/28,10:40:36,06,06,1, 11.9,1,1, 18.573, 10632.964, 459.756, 52912.190 25/05/28,10:40:36,07,06,1, 11.9,1,1, 18.573, 10632.957, 459.720, 52912.231 25/05/28,10:40:36,08,06,1, 11.9,1,1, 18.573, 10632.970, 459.740, 52912.215 25/05/28,10:40:36,09,06,1, 11.9,1,1, 18.573, 10632.955, 459.741, 52912.231 25/05/28,10:40:36,10,06,1, 11.9,1,1, 18.573, 10632.958, 459.741, 52912.182 25/05/28,10:40:36,11,06,1, 11.9,1,1, 18.573, 10632.958, 459.743, 52912.160 25/05/28,10:40:36,12,06,1, 11.9,1,1, 18.573, 10632.955, 459.752, 52912.178 25/05/28,10:40:36,13,06,1, 11.9,1,1, 18.573, 10632.986, 459.766, 52912.195 25/05/28,10:40:36,14,06,1, 11.9,1,1, 18.573, 10632.977, 459.764, 52912.185 25/05/28,10:40:36,15,06,1, 11.9,1,1, 18.573, 10632.965, 459.775, 52912.183 25/05/28,10:40:36,16,06,1, 11.9,1,1, 18.573, 10632.983, 459.778, 52912.221 25/05/28,10:40:36,17,06,1, 11.9,1,1, 18.573, 10632.945, 459.807, 52912.297 25/05/28,10:40:36,18,06,1, 11.9,1,1, 18.573, 10632.950, 459.793, 52912.186 25/05/28,10:40:36,19,06,1, 11.9,1,1, 18.573, 10632.972, 459.793, 52912.203 25/05/28,10:40:37,00,07,1, 11.9,1,1, 18.567, 10632.970, 459.793, 52912.203 25/05/28,10:40:37,01,07,1, 11.9,1,1, 18.567, 10632.959, 459.786, 52912.175 25/05/28,10:40:37,02,07,1, 11.9,1,1, 18.567, 10632.956, 459.794, 52912.201 25/05/28,10:40:37,03,07,1, 11.9,1,1, 18.567, 10632.950, 459.795, 52912.124 25/05/28,10:40:37,04,07,1, 11.9,1,1, 18.567, 10632.971, 459.819, 52912.167 25/05/28,10:40:37,05,07,1, 11.9,1,1, 18.567, 10632.966, 459.831, 52912.253 25/05/28,10:40:37,06,07,1, 11.9,1,1, 18.567, 10632.948, 459.814, 52912.150 25/05/28,10:40:37,07,07,1, 11.9,1,1, 18.567, 10632.919, 459.839, 52912.170 25/05/28,10:40:37,08,07,1, 11.9,1,1, 18.567, 10632.958, 459.819, 52912.179 25/05/28,10:40:37,09,07,1, 11.9,1,1, 18.567, 10632.948, 459.854, 52912.197 25/05/28,10:40:37,10,07,1, 11.9,1,1, 18.567, 10632.935, 459.854, 52912.253 25/05/28,10:40:37,11,07,1, 11.9,1,1, 18.567, 10632.939, 459.844, 52912.234 25/05/28,10:40:37,12,07,1, 11.9,1,1, 18.567, 10632.937, 459.850, 52912.171 25/05/28,10:40:37,13,07,1, 11.9,1,1, 18.567, 10632.944, 459.835, 52912.238 25/05/28,10:40:37,14,07,1, 11.9,1,1, 18.567, 10632.925, 459.875, 52912.223 25/05/28,10:40:37,15,07,1, 11.9,1,1, 18.567, 10632.960, 459.866, 52912.219 25/05/28,10:40:37,16,07,1, 11.9,1,1, 18.567, 10632.934, 459.850, 52912.170 25/05/28,10:40:37,17,07,1, 11.9,1,1, 18.567, 10632.932, 459.879, 52912.258 25/05/28,10:40:37,18,07,1, 11.9,1,1, 18.567, 10632.916, 459.868, 52912.127 25/05/28,10:40:37,19,07,1, 11.9,1,1, 18.567, 10632.935, 459.880, 52912.150 25/05/28,10:40:38,00,08,1, 11.9,1,1, 18.567, 10632.929, 459.880, 52912.150 25/05/28,10:40:38,01,08,1, 11.9,1,1, 18.567, 10632.941, 459.895, 52912.220 25/05/28,10:40:38,02,08,1, 11.9,1,1, 18.567, 10632.934, 459.885, 52912.159 25/05/28,10:40:38,03,08,1, 11.9,1,1, 18.567, 10632.927, 459.903, 52912.197 25/05/28,10:40:38,04,08,1, 11.9,1,1, 18.567, 10632.929, 459.893, 52912.176 25/05/28,10:40:38,05,08,1, 11.9,1,1, 18.567, 10632.918, 459.893, 52912.202 25/05/28,10:40:38,06,08,1, 11.9,1,1, 18.567, 10632.911, 459.889, 52912.163 25/05/28,10:40:38,07,08,1, 11.9,1,1, 18.567, 10632.915, 459.898, 52912.154 25/05/28,10:40:38,08,08,1, 11.9,1,1, 18.567, 10632.924, 459.929, 52912.234 25/05/28,10:40:38,09,08,1, 11.9,1,1, 18.567, 10632.904, 459.929, 52912.213 25/05/28,10:40:38,10,08,1, 11.9,1,1, 18.567, 10632.933, 459.885, 52912.145 25/05/28,10:40:38,11,08,1, 11.9,1,1, 18.567, 10632.881, 459.916, 52912.221 25/05/28,10:40:38,12,08,1, 11.9,1,1, 18.567, 10632.923, 459.925, 52912.214 25/05/28,10:40:38,13,08,1, 11.9,1,1, 18.567, 10632.911, 459.920, 52912.181 25/05/28,10:40:38,14,08,1, 11.9,1,1, 18.567, 10632.906, 459.942, 52912.250 25/05/28,10:40:38,15,08,1, 11.9,1,1, 18.567, 10632.903, 459.930, 52912.221 25/05/28,10:40:38,16,08,1, 11.9,1,1, 18.567, 10632.903, 459.936, 52912.188 25/05/28,10:40:38,17,08,1, 11.9,1,1, 18.567, 10632.909, 459.952, 52912.208 25/05/28,10:40:38,18,08,1, 11.9,1,1, 18.567, 10632.902, 459.961, 52912.213 25/05/28,10:40:38,19,08,1, 11.9,1,1, 18.567, 10632.907, 459.963, 52912.199 25/05/28,10:40:39,00,06,1, 12.0,1,1, 18.571, 10632.904, 459.963, 52912.199 25/05/28,10:40:39,01,06,1, 12.0,1,1, 18.571, 10632.893, 459.946, 52912.195 25/05/28,10:40:39,02,06,1, 12.0,1,1, 18.571, 10632.913, 459.940, 52912.182 25/05/28,10:40:39,03,06,1, 12.0,1,1, 18.571, 10632.898, 459.981, 52912.182 25/05/28,10:40:39,04,06,1, 12.0,1,1, 18.571, 10632.929, 459.961, 52912.272 25/05/28,10:40:39,05,06,1, 12.0,1,1, 18.571, 10632.894, 459.974, 52912.234 25/05/28,10:40:39,06,06,1, 12.0,1,1, 18.571, 10632.889, 459.987, 52912.208 25/05/28,10:40:39,07,06,1, 12.0,1,1, 18.571, 10632.891, 459.953, 52912.205 25/05/28,10:40:39,08,06,1, 12.0,1,1, 18.571, 10632.911, 459.974, 52912.193 25/05/28,10:40:39,09,06,1, 12.0,1,1, 18.571, 10632.898, 459.969, 52912.157 25/05/28,10:40:39,10,06,1, 12.0,1,1, 18.571, 10632.900, 459.977, 52912.203 25/05/28,10:40:39,11,06,1, 12.0,1,1, 18.571, 10632.919, 459.988, 52912.216 25/05/28,10:40:39,12,06,1, 12.0,1,1, 18.571, 10632.908, 459.981, 52912.237 25/05/28,10:40:39,13,06,1, 12.0,1,1, 18.571, 10632.923, 459.980, 52912.180 25/05/28,10:40:39,14,06,1, 12.0,1,1, 18.571, 10632.920, 459.998, 52912.157 25/05/28,10:40:39,15,06,1, 12.0,1,1, 18.571, 10632.911, 459.983, 52912.176 25/05/28,10:40:39,16,06,1, 12.0,1,1, 18.571, 10632.917, 460.013, 52912.225 25/05/28,10:40:39,17,06,1, 12.0,1,1, 18.571, 10632.906, 460.002, 52912.194 25/05/28,10:40:39,18,06,1, 12.0,1,1, 18.571, 10632.895, 460.015, 52912.184 25/05/28,10:40:39,19,06,1, 12.0,1,1, 18.571, 10632.917, 460.030, 52912.194 25/05/28,10:40:40,00,06,1, 11.9,1,1, 18.570, 10632.912, 460.030, 52912.194 25/05/28,10:40:40,01,06,1, 11.9,1,1, 18.570, 10632.932, 460.034, 52912.173 25/05/28,10:40:40,02,06,1, 11.9,1,1, 18.570, 10632.916, 460.006, 52912.177 25/05/28,10:40:40,03,06,1, 11.9,1,1, 18.570, 10632.911, 460.026, 52912.213 25/05/28,10:40:40,04,06,1, 11.9,1,1, 18.570, 10632.911, 460.029, 52912.177 25/05/28,10:40:40,05,06,1, 11.9,1,1, 18.570, 10632.902, 460.043, 52912.213 25/05/28,10:40:40,06,06,1, 11.9,1,1, 18.570, 10632.897, 460.051, 52912.205 25/05/28,10:40:40,07,06,1, 11.9,1,1, 18.570, 10632.930, 460.054, 52912.236 25/05/28,10:40:40,08,06,1, 11.9,1,1, 18.570, 10632.912, 460.047, 52912.205 25/05/28,10:40:40,09,06,1, 11.9,1,1, 18.570, 10632.964, 460.045, 52912.150 25/05/28,10:40:40,10,06,1, 11.9,1,1, 18.570, 10632.930, 460.062, 52912.209 25/05/28,10:40:40,11,06,1, 11.9,1,1, 18.570, 10632.941, 460.060, 52912.151 25/05/28,10:40:40,12,06,1, 11.9,1,1, 18.570, 10632.918, 460.062, 52912.257 25/05/28,10:40:40,13,06,1, 11.9,1,1, 18.570, 10632.925, 460.093, 52912.219 25/05/28,10:40:40,14,06,1, 11.9,1,1, 18.570, 10632.938, 460.079, 52912.257 25/05/28,10:40:40,15,06,1, 11.9,1,1, 18.570, 10632.951, 460.073, 52912.261 25/05/28,10:40:40,16,06,1, 11.9,1,1, 18.570, 10632.943, 460.071, 52912.261 25/05/28,10:40:40,17,06,1, 11.9,1,1, 18.570, 10632.984, 460.083, 52912.232 25/05/28,10:40:40,18,06,1, 11.9,1,1, 18.570, 10632.952, 460.089, 52912.219 25/05/28,10:40:40,19,06,1, 11.9,1,1, 18.570, 10632.962, 460.083, 52912.224 25/05/28,10:40:41,00,08,1, 11.9,1,1, 18.570, 10632.954, 460.083, 52912.224 25/05/28,10:40:41,01,08,1, 11.9,1,1, 18.570, 10632.962, 460.076, 52912.262 25/05/28,10:40:41,02,08,1, 11.9,1,1, 18.570, 10632.975, 460.068, 52912.212 25/05/28,10:40:41,03,08,1, 11.9,1,1, 18.570, 10632.956, 460.098, 52912.223 25/05/28,10:40:41,04,08,1, 11.9,1,1, 18.570, 10632.967, 460.110, 52912.186 25/05/28,10:40:41,05,08,1, 11.9,1,1, 18.570, 10632.962, 460.115, 52912.218 25/05/28,10:40:41,06,08,1, 11.9,1,1, 18.570, 10632.986, 460.120, 52912.274 25/05/28,10:40:41,07,08,1, 11.9,1,1, 18.570, 10632.956, 460.097, 52912.227 25/05/28,10:40:41,08,08,1, 11.9,1,1, 18.570, 10632.988, 460.128, 52912.249 25/05/28,10:40:41,09,08,1, 11.9,1,1, 18.570, 10632.966, 460.114, 52912.177 25/05/28,10:40:41,10,08,1, 11.9,1,1, 18.570, 10633.000, 460.118, 52912.093 25/05/28,10:40:41,11,08,1, 11.9,1,1, 18.570, 10632.966, 460.148, 52912.204 25/05/28,10:40:41,12,08,1, 11.9,1,1, 18.570, 10632.998, 460.151, 52912.202 25/05/28,10:40:41,13,08,1, 11.9,1,1, 18.570, 10633.011, 460.141, 52912.227 25/05/28,10:40:41,14,08,1, 11.9,1,1, 18.570, 10633.004, 460.130, 52912.244 25/05/28,10:40:41,15,08,1, 11.9,1,1, 18.570, 10632.992, 460.159, 52912.252 25/05/28,10:40:41,16,08,1, 11.9,1,1, 18.570, 10633.024, 460.150, 52912.227 25/05/28,10:40:41,17,08,1, 11.9,1,1, 18.570, 10632.991, 460.147, 52912.292 25/05/28,10:40:41,18,08,1, 11.9,1,1, 18.570, 10632.998, 460.153, 52912.255 25/05/28,10:40:41,19,08,1, 11.9,1,1, 18.570, 10633.020, 460.146, 52912.256 25/05/28,10:40:42,00,07,1, 11.9,1,1, 18.572, 10633.020, 460.146, 52912.256 25/05/28,10:40:42,01,07,1, 11.9,1,1, 18.572, 10632.999, 460.174, 52912.237 25/05/28,10:40:42,02,07,1, 11.9,1,1, 18.572, 10633.003, 460.163, 52912.251 25/05/28,10:40:42,03,07,1, 11.9,1,1, 18.572, 10633.001, 460.179, 52912.212 25/05/28,10:40:42,04,07,1, 11.9,1,1, 18.572, 10633.014, 460.182, 52912.192 25/05/28,10:40:42,05,07,1, 11.9,1,1, 18.572, 10633.003, 460.176, 52912.220 25/05/28,10:40:42,06,07,1, 11.9,1,1, 18.572, 10633.030, 460.196, 52912.317 25/05/28,10:40:42,07,07,1, 11.9,1,1, 18.572, 10633.040, 460.189, 52912.308 25/05/28,10:40:42,08,07,1, 11.9,1,1, 18.572, 10633.026, 460.202, 52912.294 25/05/28,10:40:42,09,07,1, 11.9,1,1, 18.572, 10633.007, 460.203, 52912.240 25/05/28,10:40:42,10,07,1, 11.9,1,1, 18.572, 10633.017, 460.191, 52912.230 25/05/28,10:40:42,11,07,1, 11.9,1,1, 18.572, 10633.027, 460.230, 52912.227 25/05/28,10:40:42,12,07,1, 11.9,1,1, 18.572, 10633.031, 460.219, 52912.180 25/05/28,10:40:42,13,07,1, 11.9,1,1, 18.572, 10633.044, 460.238, 52912.254 25/05/28,10:40:42,14,07,1, 11.9,1,1, 18.572, 10633.048, 460.227, 52912.244 25/05/28,10:40:42,15,07,1, 11.9,1,1, 18.572, 10633.046, 460.265, 52912.272 25/05/28,10:40:42,16,07,1, 11.9,1,1, 18.572, 10633.056, 460.212, 52912.213 25/05/28,10:40:42,17,07,1, 11.9,1,1, 18.572, 10633.049, 460.214, 52912.235 25/05/28,10:40:42,18,07,1, 11.9,1,1, 18.572, 10633.060, 460.232, 52912.191 25/05/28,10:40:42,19,07,1, 11.9,1,1, 18.572, 10633.067, 460.242, 52912.180 25/05/28,10:40:43,00,07,1, 11.9,1,1, 18.573, 10633.062, 460.242, 52912.180 25/05/28,10:40:43,01,07,1, 11.9,1,1, 18.573, 10633.066, 460.240, 52912.243 25/05/28,10:40:43,02,07,1, 11.9,1,1, 18.573, 10633.081, 460.257, 52912.183 25/05/28,10:40:43,03,07,1, 11.9,1,1, 18.573, 10633.061, 460.250, 52912.224 25/05/28,10:40:43,04,07,1, 11.9,1,1, 18.573, 10633.051, 460.258, 52912.220 25/05/28,10:40:43,05,07,1, 11.9,1,1, 18.573, 10633.057, 460.256, 52912.228 25/05/28,10:40:43,06,07,1, 11.9,1,1, 18.573, 10633.071, 460.257, 52912.246 25/05/28,10:40:43,07,07,1, 11.9,1,1, 18.573, 10633.045, 460.261, 52912.188 25/05/28,10:40:43,08,07,1, 11.9,1,1, 18.573, 10633.070, 460.279, 52912.267 25/05/28,10:40:43,09,07,1, 11.9,1,1, 18.573, 10633.067, 460.277, 52912.270 25/05/28,10:40:43,10,07,1, 11.9,1,1, 18.573, 10633.075, 460.280, 52912.238 25/05/28,10:40:43,11,07,1, 11.9,1,1, 18.573, 10633.052, 460.270, 52912.239 25/05/28,10:40:43,12,07,1, 11.9,1,1, 18.573, 10633.065, 460.285, 52912.155 25/05/28,10:40:43,13,07,1, 11.9,1,1, 18.573, 10633.077, 460.278, 52912.169 25/05/28,10:40:43,14,07,1, 11.9,1,1, 18.573, 10633.067, 460.299, 52912.258 25/05/28,10:40:43,15,07,1, 11.9,1,1, 18.573, 10633.088, 460.305, 52912.200 25/05/28,10:40:43,16,07,1, 11.9,1,1, 18.573, 10633.063, 460.303, 52912.249 25/05/28,10:40:43,17,07,1, 11.9,1,1, 18.573, 10633.081, 460.285, 52912.215 25/05/28,10:40:43,18,07,1, 11.9,1,1, 18.573, 10633.068, 460.302, 52912.203 25/05/28,10:40:43,19,07,1, 11.9,1,1, 18.573, 10633.070, 460.310, 52912.195 25/05/28,10:40:44,00,07,1, 11.8,1,1, 18.569, 10633.062, 460.310, 52912.195 25/05/28,10:40:44,01,07,1, 11.8,1,1, 18.569, 10633.074, 460.320, 52912.224 25/05/28,10:40:44,02,07,1, 11.8,1,1, 18.569, 10633.074, 460.326, 52912.185 25/05/28,10:40:44,03,07,1, 11.8,1,1, 18.569, 10633.093, 460.330, 52912.226 25/05/28,10:40:44,04,07,1, 11.8,1,1, 18.569, 10633.074, 460.341, 52912.276 25/05/28,10:40:44,05,07,1, 11.8,1,1, 18.569, 10633.083, 460.308, 52912.185 25/05/28,10:40:44,06,07,1, 11.8,1,1, 18.569, 10633.090, 460.328, 52912.164 25/05/28,10:40:44,07,07,1, 11.8,1,1, 18.569, 10633.094, 460.321, 52912.184 25/05/28,10:40:44,08,07,1, 11.8,1,1, 18.569, 10633.065, 460.335, 52912.134 25/05/28,10:40:44,09,07,1, 11.8,1,1, 18.569, 10633.083, 460.341, 52912.230 25/05/28,10:40:44,10,07,1, 11.8,1,1, 18.569, 10633.082, 460.319, 52912.222 25/05/28,10:40:44,11,07,1, 11.8,1,1, 18.569, 10633.110, 460.353, 52912.196 25/05/28,10:40:44,12,07,1, 11.8,1,1, 18.569, 10633.091, 460.337, 52912.146 25/05/28,10:40:44,13,07,1, 11.8,1,1, 18.569, 10633.092, 460.349, 52912.175 25/05/28,10:40:44,14,07,1, 11.8,1,1, 18.569, 10633.100, 460.340, 52912.174 25/05/28,10:40:44,15,07,1, 11.8,1,1, 18.569, 10633.098, 460.353, 52912.213 25/05/28,10:40:44,16,07,1, 11.8,1,1, 18.569, 10633.129, 460.331, 52912.142 25/05/28,10:40:44,17,07,1, 11.8,1,1, 18.569, 10633.096, 460.345, 52912.184 25/05/28,10:40:44,18,07,1, 11.8,1,1, 18.569, 10633.095, 460.346, 52912.126 25/05/28,10:40:44,19,07,1, 11.8,1,1, 18.569, 10633.120, 460.356, 52912.188 25/05/28,10:40:45,00,06,1, 12.0,1,1, 18.573, 10633.112, 460.356, 52912.188 25/05/28,10:40:45,01,06,1, 12.0,1,1, 18.573, 10633.109, 460.371, 52912.214 25/05/28,10:40:45,02,06,1, 12.0,1,1, 18.573, 10633.108, 460.362, 52912.191 25/05/28,10:40:45,03,06,1, 12.0,1,1, 18.573, 10633.115, 460.365, 52912.203 25/05/28,10:40:45,04,06,1, 12.0,1,1, 18.573, 10633.123, 460.368, 52912.203 25/05/28,10:40:45,05,06,1, 12.0,1,1, 18.573, 10633.121, 460.372, 52912.192 25/05/28,10:40:45,06,06,1, 12.0,1,1, 18.573, 10633.122, 460.374, 52912.150 25/05/28,10:40:45,07,06,1, 12.0,1,1, 18.573, 10633.123, 460.360, 52912.235 25/05/28,10:40:45,08,06,1, 12.0,1,1, 18.573, 10633.165, 460.383, 52912.201 25/05/28,10:40:45,09,06,1, 12.0,1,1, 18.573, 10633.152, 460.368, 52912.132 25/05/28,10:40:45,10,06,1, 12.0,1,1, 18.573, 10633.123, 460.365, 52912.191 25/05/28,10:40:45,11,06,1, 12.0,1,1, 18.573, 10633.157, 460.351, 52912.137 25/05/28,10:40:45,12,06,1, 12.0,1,1, 18.573, 10633.148, 460.396, 52912.169 25/05/28,10:40:45,13,06,1, 12.0,1,1, 18.573, 10633.153, 460.402, 52912.213 25/05/28,10:40:45,14,06,1, 12.0,1,1, 18.573, 10633.144, 460.361, 52912.193 25/05/28,10:40:45,15,06,1, 12.0,1,1, 18.573, 10633.164, 460.383, 52912.164 25/05/28,10:40:45,16,06,1, 12.0,1,1, 18.573, 10633.160, 460.386, 52912.167 25/05/28,10:40:45,17,06,1, 12.0,1,1, 18.573, 10633.167, 460.375, 52912.192 25/05/28,10:40:45,18,06,1, 12.0,1,1, 18.573, 10633.157, 460.365, 52912.165 25/05/28,10:40:45,19,06,1, 12.0,1,1, 18.573, 10633.167, 460.379, 52912.113 25/05/28,10:40:46,00,07,1, 12.0,1,1, 18.568, 10633.162, 460.379, 52912.113 25/05/28,10:40:46,01,07,1, 12.0,1,1, 18.568, 10633.169, 460.407, 52912.201 25/05/28,10:40:46,02,07,1, 12.0,1,1, 18.568, 10633.144, 460.391, 52912.172 25/05/28,10:40:46,03,07,1, 12.0,1,1, 18.568, 10633.188, 460.390, 52912.141 25/05/28,10:40:46,04,07,1, 12.0,1,1, 18.568, 10633.172, 460.387, 52912.127 25/05/28,10:40:46,05,07,1, 12.0,1,1, 18.568, 10633.168, 460.377, 52912.145 25/05/28,10:40:46,06,07,1, 12.0,1,1, 18.568, 10633.185, 460.392, 52912.171 25/05/28,10:40:46,07,07,1, 12.0,1,1, 18.568, 10633.193, 460.413, 52912.136 25/05/28,10:40:46,08,07,1, 12.0,1,1, 18.568, 10633.201, 460.423, 52912.185 25/05/28,10:40:46,09,07,1, 12.0,1,1, 18.568, 10633.184, 460.403, 52912.216 25/05/28,10:40:46,10,07,1, 12.0,1,1, 18.568, 10633.189, 460.406, 52912.146 25/05/28,10:40:46,11,07,1, 12.0,1,1, 18.568, 10633.202, 460.397, 52912.180 25/05/28,10:40:46,12,07,1, 12.0,1,1, 18.568, 10633.214, 460.381, 52912.104 25/05/28,10:40:46,13,07,1, 12.0,1,1, 18.568, 10633.203, 460.425, 52912.112 25/05/28,10:40:46,14,07,1, 12.0,1,1, 18.568, 10633.195, 460.391, 52912.126 25/05/28,10:40:46,15,07,1, 12.0,1,1, 18.568, 10633.221, 460.372, 52912.124 25/05/28,10:40:46,16,07,1, 12.0,1,1, 18.568, 10633.224, 460.408, 52912.188 25/05/28,10:40:46,17,07,1, 12.0,1,1, 18.568, 10633.231, 460.389, 52912.214 25/05/28,10:40:46,18,07,1, 12.0,1,1, 18.568, 10633.214, 460.420, 52912.222 25/05/28,10:40:46,19,07,1, 12.0,1,1, 18.568, 10633.210, 460.394, 52912.092 25/05/28,10:40:47,00,06,1, 11.9,1,1, 18.575, 10633.204, 460.394, 52912.092 25/05/28,10:40:47,01,06,1, 11.9,1,1, 18.575, 10633.221, 460.400, 52912.145 25/05/28,10:40:47,02,06,1, 11.9,1,1, 18.575, 10633.227, 460.387, 52912.140 25/05/28,10:40:47,03,06,1, 11.9,1,1, 18.575, 10633.224, 460.399, 52912.120 25/05/28,10:40:47,04,06,1, 11.9,1,1, 18.575, 10633.245, 460.388, 52912.184 25/05/28,10:40:47,05,06,1, 11.9,1,1, 18.575, 10633.238, 460.400, 52912.149 25/05/28,10:40:47,06,06,1, 11.9,1,1, 18.575, 10633.215, 460.397, 52912.102 25/05/28,10:40:47,07,06,1, 11.9,1,1, 18.575, 10633.215, 460.420, 52912.191 25/05/28,10:40:47,08,06,1, 11.9,1,1, 18.575, 10633.227, 460.398, 52912.168 25/05/28,10:40:47,09,06,1, 11.9,1,1, 18.575, 10633.238, 460.398, 52912.147 25/05/28,10:40:47,10,06,1, 11.9,1,1, 18.575, 10633.242, 460.390, 52912.143 25/05/28,10:40:47,11,06,1, 11.9,1,1, 18.575, 10633.232, 460.394, 52912.168 25/05/28,10:40:47,12,06,1, 11.9,1,1, 18.575, 10633.242, 460.385, 52912.129 25/05/28,10:40:47,13,06,1, 11.9,1,1, 18.575, 10633.248, 460.397, 52912.177 25/05/28,10:40:47,14,06,1, 11.9,1,1, 18.575, 10633.267, 460.395, 52912.101 25/05/28,10:40:47,15,06,1, 11.9,1,1, 18.575, 10633.244, 460.394, 52912.159 25/05/28,10:40:47,16,06,1, 11.9,1,1, 18.575, 10633.243, 460.392, 52912.157 25/05/28,10:40:47,17,06,1, 11.9,1,1, 18.575, 10633.240, 460.391, 52912.105 25/05/28,10:40:47,18,06,1, 11.9,1,1, 18.575, 10633.241, 460.395, 52912.154 25/05/28,10:40:47,19,06,1, 11.9,1,1, 18.575, 10633.290, 460.403, 52912.129 25/05/28,10:40:48,00,07,1, 11.9,1,1, 18.573, 10633.287, 460.403, 52912.129 25/05/28,10:40:48,01,07,1, 11.9,1,1, 18.573, 10633.285, 460.390, 52912.138 25/05/28,10:40:48,02,07,1, 11.9,1,1, 18.573, 10633.268, 460.389, 52912.138 25/05/28,10:40:48,03,07,1, 11.9,1,1, 18.573, 10633.284, 460.384, 52912.130 25/05/28,10:40:48,04,07,1, 11.9,1,1, 18.573, 10633.293, 460.396, 52912.114 25/05/28,10:40:48,05,07,1, 11.9,1,1, 18.573, 10633.272, 460.406, 52912.122 25/05/28,10:40:48,06,07,1, 11.9,1,1, 18.573, 10633.272, 460.395, 52912.104 25/05/28,10:40:48,07,07,1, 11.9,1,1, 18.573, 10633.264, 460.392, 52912.101 25/05/28,10:40:48,08,07,1, 11.9,1,1, 18.573, 10633.282, 460.379, 52912.116 25/05/28,10:40:48,09,07,1, 11.9,1,1, 18.573, 10633.261, 460.405, 52912.076 25/05/28,10:40:48,10,07,1, 11.9,1,1, 18.573, 10633.257, 460.384, 52912.142 25/05/28,10:40:48,11,07,1, 11.9,1,1, 18.573, 10633.291, 460.410, 52912.153 25/05/28,10:40:48,12,07,1, 11.9,1,1, 18.573, 10633.270, 460.394, 52912.112 25/05/28,10:40:48,13,07,1, 11.9,1,1, 18.573, 10633.264, 460.396, 52912.160 25/05/28,10:40:48,14,07,1, 11.9,1,1, 18.573, 10633.272, 460.406, 52912.087 25/05/28,10:40:48,15,07,1, 11.9,1,1, 18.573, 10633.283, 460.389, 52912.113 25/05/28,10:40:48,16,07,1, 11.9,1,1, 18.573, 10633.272, 460.415, 52912.150 25/05/28,10:40:48,17,07,1, 11.9,1,1, 18.573, 10633.285, 460.378, 52912.095 25/05/28,10:40:48,18,07,1, 11.9,1,1, 18.573, 10633.254, 460.401, 52912.133 25/05/28,10:40:48,19,07,1, 11.9,1,1, 18.573, 10633.258, 460.387, 52912.035 25/05/28,10:40:49,00,08,1, 11.9,1,1, 18.573, 10633.254, 460.387, 52912.035 25/05/28,10:40:49,01,08,1, 11.9,1,1, 18.573, 10633.242, 460.428, 52912.135 25/05/28,10:40:49,02,08,1, 11.9,1,1, 18.573, 10633.262, 460.411, 52912.105 25/05/28,10:40:49,03,08,1, 11.9,1,1, 18.573, 10633.252, 460.385, 52912.137 25/05/28,10:40:49,04,08,1, 11.9,1,1, 18.573, 10633.266, 460.402, 52912.110 25/05/28,10:40:49,05,08,1, 11.9,1,1, 18.573, 10633.280, 460.421, 52912.133 25/05/28,10:40:49,06,08,1, 11.9,1,1, 18.573, 10633.247, 460.415, 52912.106 25/05/28,10:40:49,07,08,1, 11.9,1,1, 18.573, 10633.233, 460.406, 52912.128 25/05/28,10:40:49,08,08,1, 11.9,1,1, 18.573, 10633.247, 460.406, 52912.077 25/05/28,10:40:49,09,08,1, 11.9,1,1, 18.573, 10633.233, 460.441, 52912.145 25/05/28,10:40:49,10,08,1, 11.9,1,1, 18.573, 10633.221, 460.429, 52912.114 25/05/28,10:40:49,11,08,1, 11.9,1,1, 18.573, 10633.226, 460.417, 52912.128 25/05/28,10:40:49,12,08,1, 11.9,1,1, 18.573, 10633.212, 460.440, 52912.145 25/05/28,10:40:49,13,08,1, 11.9,1,1, 18.573, 10633.212, 460.447, 52912.159 25/05/28,10:40:49,14,08,1, 11.9,1,1, 18.573, 10633.222, 460.440, 52912.084 25/05/28,10:40:49,15,08,1, 11.9,1,1, 18.573, 10633.205, 460.448, 52912.122 25/05/28,10:40:49,16,08,1, 11.9,1,1, 18.573, 10633.241, 460.440, 52912.051 25/05/28,10:40:49,17,08,1, 11.9,1,1, 18.573, 10633.228, 460.443, 52912.118 25/05/28,10:40:49,18,08,1, 11.9,1,1, 18.573, 10633.191, 460.443, 52912.049 25/05/28,10:40:49,19,08,1, 11.9,1,1, 18.573, 10633.180, 460.446, 52912.119 25/05/28,10:40:50,00,08,1, 11.9,1,1, 18.572, 10633.179, 460.446, 52912.119 25/05/28,10:40:50,01,08,1, 11.9,1,1, 18.572, 10633.184, 460.450, 52912.086 25/05/28,10:40:50,02,08,1, 11.9,1,1, 18.572, 10633.205, 460.489, 52912.154 25/05/28,10:40:50,03,08,1, 11.9,1,1, 18.572, 10633.188, 460.466, 52912.105 25/05/28,10:40:50,04,08,1, 11.9,1,1, 18.572, 10633.204, 460.480, 52912.059 25/05/28,10:40:50,05,08,1, 11.9,1,1, 18.572, 10633.185, 460.491, 52912.072 25/05/28,10:40:50,06,08,1, 11.9,1,1, 18.572, 10633.190, 460.472, 52912.080 25/05/28,10:40:50,07,08,1, 11.9,1,1, 18.572, 10633.192, 460.487, 52912.161 25/05/28,10:40:50,08,08,1, 11.9,1,1, 18.572, 10633.175, 460.526, 52912.155 25/05/28,10:40:50,09,08,1, 11.9,1,1, 18.572, 10633.194, 460.525, 52912.174 25/05/28,10:40:50,10,08,1, 11.9,1,1, 18.572, 10633.211, 460.513, 52912.130 25/05/28,10:40:50,11,08,1, 11.9,1,1, 18.572, 10633.170, 460.528, 52912.154 25/05/28,10:40:50,12,08,1, 11.9,1,1, 18.572, 10633.167, 460.558, 52912.176 25/05/28,10:40:50,13,08,1, 11.9,1,1, 18.572, 10633.132, 460.560, 52912.093 25/05/28,10:40:50,14,08,1, 11.9,1,1, 18.572, 10633.130, 460.526, 52912.070 25/05/28,10:40:50,15,08,1, 11.9,1,1, 18.572, 10633.125, 460.566, 52912.102 25/05/28,10:40:50,16,08,1, 11.9,1,1, 18.572, 10633.109, 460.580, 52912.108 25/05/28,10:40:50,17,08,1, 11.9,1,1, 18.572, 10633.126, 460.591, 52912.142 25/05/28,10:40:50,18,08,1, 11.9,1,1, 18.572, 10633.094, 460.587, 52912.109 25/05/28,10:40:50,19,08,1, 11.9,1,1, 18.572, 10633.111, 460.625, 52912.197 25/05/28,10:40:51,00,07,1, 11.9,1,1, 18.570, 10633.104, 460.625, 52912.197 25/05/28,10:40:51,01,07,1, 11.9,1,1, 18.570, 10633.082, 460.626, 52912.175 25/05/28,10:40:51,02,07,1, 11.9,1,1, 18.570, 10633.078, 460.667, 52912.148 25/05/28,10:40:51,03,07,1, 11.9,1,1, 18.570, 10633.091, 460.655, 52912.086 25/05/28,10:40:51,04,07,1, 11.9,1,1, 18.570, 10633.076, 460.679, 52912.091 25/05/28,10:40:51,05,07,1, 11.9,1,1, 18.570, 10633.113, 460.678, 52912.135 25/05/28,10:40:51,06,07,1, 11.9,1,1, 18.570, 10633.080, 460.686, 52912.188 25/05/28,10:40:51,07,07,1, 11.9,1,1, 18.570, 10633.091, 460.694, 52912.170 25/05/28,10:40:51,08,07,1, 11.9,1,1, 18.570, 10633.105, 460.692, 52912.183 25/05/28,10:40:51,09,07,1, 11.9,1,1, 18.570, 10633.068, 460.697, 52912.154 25/05/28,10:40:51,10,07,1, 11.9,1,1, 18.570, 10633.049, 460.703, 52912.143 25/05/28,10:40:51,11,07,1, 11.9,1,1, 18.570, 10633.074, 460.718, 52912.188 25/05/28,10:40:51,12,07,1, 11.9,1,1, 18.570, 10633.048, 460.741, 52912.208 25/05/28,10:40:51,13,07,1, 11.9,1,1, 18.570, 10633.041, 460.747, 52912.134 25/05/28,10:40:51,14,07,1, 11.9,1,1, 18.570, 10633.037, 460.759, 52912.197 25/05/28,10:40:51,15,07,1, 11.9,1,1, 18.570, 10633.049, 460.752, 52912.152 25/05/28,10:40:51,16,07,1, 11.9,1,1, 18.570, 10633.037, 460.791, 52912.140 25/05/28,10:40:51,17,07,1, 11.9,1,1, 18.570, 10633.002, 460.797, 52912.217 25/05/28,10:40:51,18,07,1, 11.9,1,1, 18.570, 10633.040, 460.806, 52912.179 25/05/28,10:40:51,19,07,1, 11.9,1,1, 18.570, 10633.027, 460.816, 52912.153 25/05/28,10:40:52,00,09,1, 11.9,1,1, 18.574, 10633.020, 460.816, 52912.153 25/05/28,10:40:52,01,09,1, 11.9,1,1, 18.574, 10633.005, 460.843, 52912.184 25/05/28,10:40:52,02,09,1, 11.9,1,1, 18.574, 10633.014, 460.875, 52912.166 25/05/28,10:40:52,03,09,1, 11.9,1,1, 18.574, 10633.029, 460.876, 52912.202 25/05/28,10:40:52,04,09,1, 11.9,1,1, 18.574, 10632.991, 460.888, 52912.215 25/05/28,10:40:52,05,09,1, 11.9,1,1, 18.574, 10633.019, 460.897, 52912.108 25/05/28,10:40:52,06,09,1, 11.9,1,1, 18.574, 10632.998, 460.931, 52912.213 25/05/28,10:40:52,07,09,1, 11.9,1,1, 18.574, 10632.986, 460.898, 52912.193 25/05/28,10:40:52,08,09,1, 11.9,1,1, 18.574, 10633.012, 460.938, 52912.185 25/05/28,10:40:52,09,09,1, 11.9,1,1, 18.574, 10633.041, 460.963, 52912.338 25/05/28,10:40:52,10,09,1, 11.9,1,1, 18.574, 10632.971, 460.956, 52912.161 25/05/28,10:40:52,11,09,1, 11.9,1,1, 18.574, 10632.993, 460.985, 52912.247 25/05/28,10:40:52,12,09,1, 11.9,1,1, 18.574, 10632.997, 461.006, 52912.282 25/05/28,10:40:52,13,09,1, 11.9,1,1, 18.574, 10632.992, 460.998, 52912.212 25/05/28,10:40:52,14,09,1, 11.9,1,1, 18.574, 10632.983, 461.014, 52912.261 25/05/28,10:40:52,15,09,1, 11.9,1,1, 18.574, 10632.969, 461.035, 52912.272 25/05/28,10:40:52,16,09,1, 11.9,1,1, 18.574, 10632.963, 461.086, 52912.275 25/05/28,10:40:52,17,09,1, 11.9,1,1, 18.574, 10632.994, 461.069, 52912.206 25/05/28,10:40:52,18,09,1, 11.9,1,1, 18.574, 10632.993, 461.098, 52912.228 25/05/28,10:40:52,19,09,1, 11.9,1,1, 18.574, 10632.996, 461.113, 52912.259 25/05/28,10:40:53,00,08,1, 12.0,1,1, 18.577, 10632.995, 461.113, 52912.259 25/05/28,10:40:53,01,08,1, 12.0,1,1, 18.577, 10632.989, 461.121, 52912.290 25/05/28,10:40:53,02,08,1, 12.0,1,1, 18.577, 10632.978, 461.144, 52912.274 25/05/28,10:40:53,03,08,1, 12.0,1,1, 18.577, 10632.977, 461.163, 52912.250 25/05/28,10:40:53,04,08,1, 12.0,1,1, 18.577, 10632.999, 461.176, 52912.313 25/05/28,10:40:53,05,08,1, 12.0,1,1, 18.577, 10633.005, 461.190, 52912.341 25/05/28,10:40:53,06,08,1, 12.0,1,1, 18.577, 10632.977, 461.193, 52912.334 25/05/28,10:40:53,07,08,1, 12.0,1,1, 18.577, 10632.993, 461.215, 52912.294 25/05/28,10:40:53,08,08,1, 12.0,1,1, 18.577, 10633.010, 461.241, 52912.240 25/05/28,10:40:53,09,08,1, 12.0,1,1, 18.577, 10632.990, 461.239, 52912.307 25/05/28,10:40:53,10,08,1, 12.0,1,1, 18.577, 10633.001, 461.264, 52912.360 25/05/28,10:40:53,11,08,1, 12.0,1,1, 18.577, 10632.989, 461.260, 52912.321 25/05/28,10:40:53,12,08,1, 12.0,1,1, 18.577, 10632.984, 461.298, 52912.576 25/05/28,10:40:53,13,08,1, 12.0,1,1, 18.577, 10633.005, 461.295, 52912.321 25/05/28,10:40:53,14,08,1, 12.0,1,1, 18.577, 10633.033, 461.293, 52912.333 25/05/28,10:40:53,15,08,1, 12.0,1,1, 18.577, 10633.008, 461.301, 52912.300 25/05/28,10:40:53,16,08,1, 12.0,1,1, 18.577, 10632.990, 461.337, 52912.283 25/05/28,10:40:53,17,08,1, 12.0,1,1, 18.577, 10632.998, 461.369, 52912.337 25/05/28,10:40:53,18,08,1, 12.0,1,1, 18.577, 10632.988, 461.361, 52912.311 25/05/28,10:40:53,19,08,1, 12.0,1,1, 18.577, 10633.001, 461.407, 52912.335 25/05/28,10:40:54,00,08,1, 11.9,1,1, 18.573, 10632.995, 461.407, 52912.335 25/05/28,10:40:54,01,08,1, 11.9,1,1, 18.573, 10632.984, 461.424, 52912.315 25/05/28,10:40:54,02,08,1, 11.9,1,1, 18.573, 10633.019, 461.431, 52912.306 25/05/28,10:40:54,03,08,1, 11.9,1,1, 18.573, 10633.013, 461.421, 52912.377 25/05/28,10:40:54,04,08,1, 11.9,1,1, 18.573, 10633.019, 461.449, 52912.315 25/05/28,10:40:54,05,08,1, 11.9,1,1, 18.573, 10633.042, 461.462, 52912.318 25/05/28,10:40:54,06,08,1, 11.9,1,1, 18.573, 10633.031, 461.477, 52912.344 25/05/28,10:40:54,07,08,1, 11.9,1,1, 18.573, 10633.035, 461.488, 52912.341 25/05/28,10:40:54,08,08,1, 11.9,1,1, 18.573, 10633.041, 461.489, 52912.393 25/05/28,10:40:54,09,08,1, 11.9,1,1, 18.573, 10633.040, 461.497, 52912.344 25/05/28,10:40:54,10,08,1, 11.9,1,1, 18.573, 10633.038, 461.512, 52912.414 25/05/28,10:40:54,11,08,1, 11.9,1,1, 18.573, 10633.042, 461.527, 52912.397 25/05/28,10:40:54,12,08,1, 11.9,1,1, 18.573, 10633.011, 461.547, 52912.491 25/05/28,10:40:54,13,08,1, 11.9,1,1, 18.573, 10633.076, 461.550, 52912.517 25/05/28,10:40:54,14,08,1, 11.9,1,1, 18.573, 10633.077, 461.560, 52912.351 25/05/28,10:40:54,15,08,1, 11.9,1,1, 18.573, 10633.063, 461.569, 52912.352 25/05/28,10:40:54,16,08,1, 11.9,1,1, 18.573, 10633.091, 461.558, 52912.361 25/05/28,10:40:54,17,08,1, 11.9,1,1, 18.573, 10633.078, 461.601, 52912.351 25/05/28,10:40:54,18,08,1, 11.9,1,1, 18.573, 10633.084, 461.621, 52912.391 25/05/28,10:40:54,19,08,1, 11.9,1,1, 18.573, 10633.081, 461.607, 52912.378 25/05/28,10:40:55,00,08,1, 11.9,1,1, 18.576, 10633.079, 461.607, 52912.378 25/05/28,10:40:55,01,08,1, 11.9,1,1, 18.576, 10633.097, 461.656, 52912.386 25/05/28,10:40:55,02,08,1, 11.9,1,1, 18.576, 10633.095, 461.646, 52912.366 25/05/28,10:40:55,03,08,1, 11.9,1,1, 18.576, 10633.087, 461.658, 52912.401 25/05/28,10:40:55,04,08,1, 11.9,1,1, 18.576, 10633.122, 461.658, 52912.394 25/05/28,10:40:55,05,08,1, 11.9,1,1, 18.576, 10633.119, 461.697, 52912.349 25/05/28,10:40:55,06,08,1, 11.9,1,1, 18.576, 10633.115, 461.697, 52912.383 25/05/28,10:40:55,07,08,1, 11.9,1,1, 18.576, 10633.127, 461.722, 52912.354 25/05/28,10:40:55,08,08,1, 11.9,1,1, 18.576, 10633.114, 461.726, 52912.356 25/05/28,10:40:55,09,08,1, 11.9,1,1, 18.576, 10633.133, 461.749, 52912.421 25/05/28,10:40:55,10,08,1, 11.9,1,1, 18.576, 10633.115, 461.729, 52912.470 25/05/28,10:40:55,11,08,1, 11.9,1,1, 18.576, 10633.124, 461.756, 52912.396 25/05/28,10:40:55,12,08,1, 11.9,1,1, 18.576, 10633.126, 461.763, 52912.417 25/05/28,10:40:55,13,08,1, 11.9,1,1, 18.576, 10633.142, 461.777, 52912.393 25/05/28,10:40:55,14,08,1, 11.9,1,1, 18.576, 10633.155, 461.773, 52912.388 25/05/28,10:40:55,15,08,1, 11.9,1,1, 18.576, 10633.150, 461.776, 52912.441 25/05/28,10:40:55,16,08,1, 11.9,1,1, 18.576, 10633.151, 461.793, 52912.441 25/05/28,10:40:55,17,08,1, 11.9,1,1, 18.576, 10633.177, 461.797, 52912.447 25/05/28,10:40:55,18,08,1, 11.9,1,1, 18.576, 10633.145, 461.814, 52912.417 25/05/28,10:40:55,19,08,1, 11.9,1,1, 18.576, 10633.155, 461.828, 52912.364 25/05/28,10:40:56,00,08,1, 11.9,1,1, 18.577, 10633.154, 461.828, 52912.364 25/05/28,10:40:56,01,08,1, 11.9,1,1, 18.577, 10633.164, 461.841, 52912.439 25/05/28,10:40:56,02,08,1, 11.9,1,1, 18.577, 10633.207, 461.851, 52912.368 25/05/28,10:40:56,03,08,1, 11.9,1,1, 18.577, 10633.157, 461.865, 52912.406 25/05/28,10:40:56,04,08,1, 11.9,1,1, 18.577, 10633.174, 461.906, 52912.425 25/05/28,10:40:56,05,08,1, 11.9,1,1, 18.577, 10633.185, 461.897, 52912.385 25/05/28,10:40:56,06,08,1, 11.9,1,1, 18.577, 10633.178, 461.906, 52912.393 25/05/28,10:40:56,07,08,1, 11.9,1,1, 18.577, 10633.200, 461.911, 52912.381 25/05/28,10:40:56,08,08,1, 11.9,1,1, 18.577, 10633.217, 461.914, 52912.373 25/05/28,10:40:56,09,08,1, 11.9,1,1, 18.577, 10633.186, 461.951, 52912.406 25/05/28,10:40:56,10,08,1, 11.9,1,1, 18.577, 10633.215, 461.924, 52912.382 25/05/28,10:40:56,11,08,1, 11.9,1,1, 18.577, 10633.218, 461.955, 52912.408 25/05/28,10:40:56,12,08,1, 11.9,1,1, 18.577, 10633.213, 461.970, 52912.495 25/05/28,10:40:56,13,08,1, 11.9,1,1, 18.577, 10633.159, 461.988, 52912.399 25/05/28,10:40:56,14,08,1, 11.9,1,1, 18.577, 10633.205, 461.971, 52912.495 25/05/28,10:40:56,15,08,1, 11.9,1,1, 18.577, 10633.214, 461.978, 52912.402 25/05/28,10:40:56,16,08,1, 11.9,1,1, 18.577, 10633.225, 462.014, 52912.397 25/05/28,10:40:56,17,08,1, 11.9,1,1, 18.577, 10633.246, 462.003, 52912.506 25/05/28,10:40:56,18,08,1, 11.9,1,1, 18.577, 10633.230, 462.034, 52912.444 25/05/28,10:40:56,19,08,1, 11.9,1,1, 18.577, 10633.216, 462.027, 52912.428 25/05/28,10:40:57,00,08,1, 12.0,1,1, 18.578, 10633.212, 462.027, 52912.428 25/05/28,10:40:57,01,08,1, 12.0,1,1, 18.578, 10633.242, 462.059, 52912.484 25/05/28,10:40:57,02,08,1, 12.0,1,1, 18.578, 10633.231, 462.090, 52912.670 25/05/28,10:40:57,03,08,1, 12.0,1,1, 18.578, 10633.229, 462.091, 52912.633 25/05/28,10:40:57,04,08,1, 12.0,1,1, 18.578, 10633.230, 462.094, 52912.697 25/05/28,10:40:57,05,08,1, 12.0,1,1, 18.578, 10633.243, 462.098, 52912.585 25/05/28,10:40:57,06,08,1, 12.0,1,1, 18.578, 10633.235, 462.129, 52912.635 25/05/28,10:40:57,07,08,1, 12.0,1,1, 18.578, 10633.273, 462.126, 52912.629 25/05/28,10:40:57,08,08,1, 12.0,1,1, 18.578, 10633.240, 462.136, 52912.686 25/05/28,10:40:57,09,08,1, 12.0,1,1, 18.578, 10633.256, 462.123, 52912.605 25/05/28,10:40:57,10,08,1, 12.0,1,1, 18.578, 10633.253, 462.138, 52912.666 25/05/28,10:40:57,11,08,1, 12.0,1,1, 18.578, 10633.266, 462.151, 52912.663 25/05/28,10:40:57,12,08,1, 12.0,1,1, 18.578, 10633.253, 462.143, 52912.728 25/05/28,10:40:57,13,08,1, 12.0,1,1, 18.578, 10633.279, 462.183, 52912.663 25/05/28,10:40:57,14,08,1, 12.0,1,1, 18.578, 10633.273, 462.195, 52912.688 25/05/28,10:40:57,15,08,1, 12.0,1,1, 18.578, 10633.282, 462.183, 52912.594 25/05/28,10:40:57,16,08,1, 12.0,1,1, 18.578, 10633.276, 462.181, 52912.651 25/05/28,10:40:57,17,08,1, 12.0,1,1, 18.578, 10633.276, 462.201, 52912.670 25/05/28,10:40:57,18,08,1, 12.0,1,1, 18.578, 10633.276, 462.203, 52912.685 25/05/28,10:40:57,19,08,1, 12.0,1,1, 18.578, 10633.291, 462.216, 52912.651 25/05/28,10:40:58,00,08,1, 11.9,1,1, 18.576, 10633.287, 462.216, 52912.651 25/05/28,10:40:58,01,08,1, 11.9,1,1, 18.576, 10633.264, 462.215, 52912.657 25/05/28,10:40:58,02,08,1, 11.9,1,1, 18.576, 10633.275, 462.235, 52912.685 25/05/28,10:40:58,03,08,1, 11.9,1,1, 18.576, 10633.286, 462.214, 52912.617 25/05/28,10:40:58,04,08,1, 11.9,1,1, 18.576, 10633.271, 462.237, 52912.649 25/05/28,10:40:58,05,08,1, 11.9,1,1, 18.576, 10633.307, 462.255, 52912.620 25/05/28,10:40:58,06,08,1, 11.9,1,1, 18.576, 10633.314, 462.271, 52912.650 25/05/28,10:40:58,07,08,1, 11.9,1,1, 18.576, 10633.290, 462.276, 52912.575 25/05/28,10:40:58,08,08,1, 11.9,1,1, 18.576, 10633.285, 462.298, 52912.568 25/05/28,10:40:58,09,08,1, 11.9,1,1, 18.576, 10633.304, 462.295, 52912.603 25/05/28,10:40:58,10,08,1, 11.9,1,1, 18.576, 10633.329, 462.296, 52912.727 25/05/28,10:40:58,11,08,1, 11.9,1,1, 18.576, 10633.312, 462.328, 52912.701 25/05/28,10:40:58,12,08,1, 11.9,1,1, 18.576, 10633.332, 462.323, 52912.686 25/05/28,10:40:58,13,08,1, 11.9,1,1, 18.576, 10633.315, 462.317, 52912.636 25/05/28,10:40:58,14,08,1, 11.9,1,1, 18.576, 10633.345, 462.329, 52912.670 25/05/28,10:40:58,15,08,1, 11.9,1,1, 18.576, 10633.339, 462.326, 52912.687 25/05/28,10:40:58,16,08,1, 11.9,1,1, 18.576, 10633.346, 462.336, 52912.621 25/05/28,10:40:58,17,08,1, 11.9,1,1, 18.576, 10633.349, 462.319, 52912.667 25/05/28,10:40:58,18,08,1, 11.9,1,1, 18.576, 10633.351, 462.350, 52912.611 25/05/28,10:40:58,19,08,1, 11.9,1,1, 18.576, 10633.342, 462.349, 52912.689 25/05/28,10:40:59,00,08,1, 11.9,1,1, 18.581, 10633.337, 462.349, 52912.689 25/05/28,10:40:59,01,08,1, 11.9,1,1, 18.581, 10633.333, 462.366, 52912.681 25/05/28,10:40:59,02,08,1, 11.9,1,1, 18.581, 10633.356, 462.375, 52912.682 25/05/28,10:40:59,03,08,1, 11.9,1,1, 18.581, 10633.348, 462.369, 52912.678 25/05/28,10:40:59,04,08,1, 11.9,1,1, 18.581, 10633.387, 462.393, 52912.674 25/05/28,10:40:59,05,08,1, 11.9,1,1, 18.581, 10633.379, 462.380, 52912.693 25/05/28,10:40:59,06,08,1, 11.9,1,1, 18.581, 10633.375, 462.407, 52912.543 25/05/28,10:40:59,07,08,1, 11.9,1,1, 18.581, 10633.380, 462.407, 52912.630 25/05/28,10:40:59,08,08,1, 11.9,1,1, 18.581, 10633.396, 462.433, 52912.602 25/05/28,10:40:59,09,08,1, 11.9,1,1, 18.581, 10633.392, 462.423, 52912.667 25/05/28,10:40:59,10,08,1, 11.9,1,1, 18.581, 10633.402, 462.446, 52912.688 25/05/28,10:40:59,11,08,1, 11.9,1,1, 18.581, 10633.404, 462.459, 52912.691 25/05/28,10:40:59,12,08,1, 11.9,1,1, 18.581, 10633.434, 462.443, 52912.697 25/05/28,10:40:59,13,08,1, 11.9,1,1, 18.581, 10633.387, 462.475, 52912.665 25/05/28,10:40:59,14,08,1, 11.9,1,1, 18.581, 10633.413, 462.467, 52912.644 25/05/28,10:40:59,15,08,1, 11.9,1,1, 18.581, 10633.401, 462.481, 52912.694 25/05/28,10:40:59,16,08,1, 11.9,1,1, 18.581, 10633.418, 462.460, 52912.630 25/05/28,10:40:59,17,08,1, 11.9,1,1, 18.581, 10633.422, 462.488, 52912.707 25/05/28,10:40:59,18,08,1, 11.9,1,1, 18.581, 10633.407, 462.499, 52912.614 25/05/28,10:40:59,19,08,1, 11.9,1,1, 18.581, 10633.454, 462.485, 52912.606 25/05/28,10:41:00,00,08,1, 11.9,1,1, 18.578, 10633.446, 462.485, 52912.606 25/05/28,10:41:00,01,08,1, 11.9,1,1, 18.578, 10633.414, 462.482, 52912.605 25/05/28,10:41:00,02,08,1, 11.9,1,1, 18.578, 10633.456, 462.456, 52912.409 25/05/28,10:41:00,03,08,1, 11.9,1,1, 18.578, 10633.447, 462.492, 52912.498 25/05/28,10:41:00,04,08,1, 11.9,1,1, 18.578, 10633.454, 462.465, 52912.406 25/05/28,10:41:00,05,08,1, 11.9,1,1, 18.578, 10633.455, 462.480, 52912.392 25/05/28,10:41:00,06,08,1, 11.9,1,1, 18.578, 10633.455, 462.491, 52912.437 25/05/28,10:41:00,07,08,1, 11.9,1,1, 18.578, 10633.440, 462.504, 52912.435 25/05/28,10:41:00,08,08,1, 11.9,1,1, 18.578, 10633.466, 462.511, 52912.423 25/05/28,10:41:00,09,08,1, 11.9,1,1, 18.578, 10633.469, 462.522, 52912.535 25/05/28,10:41:00,10,08,1, 11.9,1,1, 18.578, 10633.461, 462.498, 52912.420 25/05/28,10:41:00,11,08,1, 11.9,1,1, 18.578, 10633.457, 462.517, 52912.408 25/05/28,10:41:00,12,08,1, 11.9,1,1, 18.578, 10633.467, 462.524, 52912.419 25/05/28,10:41:00,13,08,1, 11.9,1,1, 18.578, 10633.455, 462.551, 52912.514 25/05/28,10:41:00,14,08,1, 11.9,1,1, 18.578, 10633.477, 462.545, 52912.480 25/05/28,10:41:00,15,08,1, 11.9,1,1, 18.578, 10633.481, 462.543, 52912.508 25/05/28,10:41:00,16,08,1, 11.9,1,1, 18.578, 10633.486, 462.566, 52912.488 25/05/28,10:41:00,17,08,1, 11.9,1,1, 18.578, 10633.480, 462.539, 52912.513 25/05/28,10:41:00,18,08,1, 11.9,1,1, 18.578, 10633.470, 462.565, 52912.483 25/05/28,10:41:00,19,08,1, 11.9,1,1, 18.578, 10633.486, 462.568, 52912.521 25/05/28,10:41:01,00,08,1, 12.0,1,1, 18.575, 10633.479, 462.568, 52912.521 25/05/28,10:41:01,01,08,1, 12.0,1,1, 18.575, 10633.477, 462.591, 52912.419 25/05/28,10:41:01,02,08,1, 12.0,1,1, 18.575, 10633.483, 462.625, 52912.517 25/05/28,10:41:01,03,08,1, 12.0,1,1, 18.575, 10633.514, 462.617, 52912.532 25/05/28,10:41:01,04,08,1, 12.0,1,1, 18.575, 10633.508, 462.613, 52912.485 25/05/28,10:41:01,05,08,1, 12.0,1,1, 18.575, 10633.508, 462.628, 52912.441 25/05/28,10:41:01,06,08,1, 12.0,1,1, 18.575, 10633.496, 462.644, 52912.474 25/05/28,10:41:01,07,08,1, 12.0,1,1, 18.575, 10633.510, 462.643, 52912.426 25/05/28,10:41:01,08,08,1, 12.0,1,1, 18.575, 10633.484, 462.632, 52912.474 25/05/28,10:41:01,09,08,1, 12.0,1,1, 18.575, 10633.520, 462.656, 52912.451 25/05/28,10:41:01,10,08,1, 12.0,1,1, 18.575, 10633.522, 462.645, 52912.421 25/05/28,10:41:01,11,08,1, 12.0,1,1, 18.575, 10633.530, 462.662, 52912.404 25/05/28,10:41:01,12,08,1, 12.0,1,1, 18.575, 10633.532, 462.664, 52912.472 25/05/28,10:41:01,13,08,1, 12.0,1,1, 18.575, 10633.517, 462.684, 52912.456 25/05/28,10:41:01,14,08,1, 12.0,1,1, 18.575, 10633.548, 462.675, 52912.503 25/05/28,10:41:01,15,08,1, 12.0,1,1, 18.575, 10633.534, 462.699, 52912.545 25/05/28,10:41:01,16,08,1, 12.0,1,1, 18.575, 10633.522, 462.718, 52912.457 25/05/28,10:41:01,17,08,1, 12.0,1,1, 18.575, 10633.544, 462.721, 52912.429 25/05/28,10:41:01,18,08,1, 12.0,1,1, 18.575, 10633.524, 462.708, 52912.505 25/05/28,10:41:01,19,08,1, 12.0,1,1, 18.575, 10633.545, 462.713, 52912.516 25/05/28,10:41:02,00,08,1, 12.0,1,1, 18.576, 10633.538, 462.713, 52912.516 25/05/28,10:41:02,01,08,1, 12.0,1,1, 18.576, 10633.537, 462.715, 52912.450 25/05/28,10:41:02,02,08,1, 12.0,1,1, 18.576, 10633.566, 462.729, 52912.447 25/05/28,10:41:02,03,08,1, 12.0,1,1, 18.576, 10633.538, 462.733, 52912.522 25/05/28,10:41:02,04,08,1, 12.0,1,1, 18.576, 10633.551, 462.743, 52912.464 25/05/28,10:41:02,05,08,1, 12.0,1,1, 18.576, 10633.531, 462.744, 52912.500 25/05/28,10:41:02,06,08,1, 12.0,1,1, 18.576, 10633.539, 462.740, 52912.384 25/05/28,10:41:02,07,08,1, 12.0,1,1, 18.576, 10633.552, 462.777, 52912.371 25/05/28,10:41:02,08,08,1, 12.0,1,1, 18.576, 10633.545, 462.761, 52912.509 25/05/28,10:41:02,09,08,1, 12.0,1,1, 18.576, 10633.520, 462.758, 52912.427 25/05/28,10:41:02,10,08,1, 12.0,1,1, 18.576, 10633.557, 462.793, 52912.495 25/05/28,10:41:02,11,08,1, 12.0,1,1, 18.576, 10633.558, 462.797, 52912.419 25/05/28,10:41:02,12,08,1, 12.0,1,1, 18.576, 10633.562, 462.773, 52912.504 25/05/28,10:41:02,13,08,1, 12.0,1,1, 18.576, 10633.531, 462.791, 52912.494 25/05/28,10:41:02,14,08,1, 12.0,1,1, 18.576, 10633.540, 462.802, 52912.513 25/05/28,10:41:02,15,08,1, 12.0,1,1, 18.576, 10633.554, 462.808, 52912.539 25/05/28,10:41:02,16,08,1, 12.0,1,1, 18.576, 10633.545, 462.807, 52912.490 25/05/28,10:41:02,17,08,1, 12.0,1,1, 18.576, 10633.544, 462.814, 52912.451 25/05/28,10:41:02,18,08,1, 12.0,1,1, 18.576, 10633.554, 462.825, 52912.436 25/05/28,10:41:02,19,08,1, 12.0,1,1, 18.576, 10633.537, 462.830, 52912.455 25/05/28,10:41:03,00,08,1, 11.9,1,1, 18.581, 10633.529, 462.830, 52912.455 25/05/28,10:41:03,01,08,1, 11.9,1,1, 18.581, 10633.536, 462.822, 52912.523 25/05/28,10:41:03,02,08,1, 11.9,1,1, 18.581, 10633.542, 462.826, 52912.540 25/05/28,10:41:03,03,08,1, 11.9,1,1, 18.581, 10633.529, 462.842, 52912.549 25/05/28,10:41:03,04,08,1, 11.9,1,1, 18.581, 10633.542, 462.843, 52912.498 25/05/28,10:41:03,05,08,1, 11.9,1,1, 18.581, 10633.531, 462.829, 52912.506 25/05/28,10:41:03,06,08,1, 11.9,1,1, 18.581, 10633.514, 462.858, 52912.421 25/05/28,10:41:03,07,08,1, 11.9,1,1, 18.581, 10633.537, 462.859, 52912.503 25/05/28,10:41:03,08,08,1, 11.9,1,1, 18.581, 10633.513, 462.856, 52912.495 25/05/28,10:41:03,09,08,1, 11.9,1,1, 18.581, 10633.516, 462.862, 52912.489 25/05/28,10:41:03,10,08,1, 11.9,1,1, 18.581, 10633.509, 462.863, 52912.547 25/05/28,10:41:03,11,08,1, 11.9,1,1, 18.581, 10633.534, 462.868, 52912.534 25/05/28,10:41:03,12,08,1, 11.9,1,1, 18.581, 10633.531, 462.858, 52912.454 25/05/28,10:41:03,13,08,1, 11.9,1,1, 18.581, 10633.531, 462.865, 52912.453 25/05/28,10:41:03,14,08,1, 11.9,1,1, 18.581, 10633.524, 462.883, 52912.472 25/05/28,10:41:03,15,08,1, 11.9,1,1, 18.581, 10633.510, 462.882, 52912.438 25/05/28,10:41:03,16,08,1, 11.9,1,1, 18.581, 10633.518, 462.899, 52912.440 25/05/28,10:41:03,17,08,1, 11.9,1,1, 18.581, 10633.519, 462.882, 52912.514 25/05/28,10:41:03,18,08,1, 11.9,1,1, 18.581, 10633.516, 462.900, 52912.488 25/05/28,10:41:03,19,08,1, 11.9,1,1, 18.581, 10633.496, 462.929, 52912.585 25/05/28,10:41:04,00,08,1, 11.9,1,1, 18.585, 10633.488, 462.929, 52912.585 25/05/28,10:41:04,01,08,1, 11.9,1,1, 18.585, 10633.471, 462.909, 52912.523 25/05/28,10:41:04,02,08,1, 11.9,1,1, 18.585, 10633.482, 462.913, 52912.526 25/05/28,10:41:04,03,08,1, 11.9,1,1, 18.585, 10633.473, 462.914, 52912.418 25/05/28,10:41:04,04,08,1, 11.9,1,1, 18.585, 10633.455, 462.925, 52912.473 25/05/28,10:41:04,05,08,1, 11.9,1,1, 18.585, 10633.460, 462.918, 52912.469 25/05/28,10:41:04,06,08,1, 11.9,1,1, 18.585, 10633.451, 462.936, 52912.494 25/05/28,10:41:04,07,08,1, 11.9,1,1, 18.585, 10633.439, 462.921, 52912.500 25/05/28,10:41:04,08,08,1, 11.9,1,1, 18.585, 10633.438, 462.942, 52912.497 25/05/28,10:41:04,09,08,1, 11.9,1,1, 18.585, 10633.438, 462.929, 52912.522 25/05/28,10:41:04,10,08,1, 11.9,1,1, 18.585, 10633.442, 462.942, 52912.445 25/05/28,10:41:04,11,08,1, 11.9,1,1, 18.585, 10633.443, 462.951, 52912.507 25/05/28,10:41:04,12,08,1, 11.9,1,1, 18.585, 10633.414, 462.932, 52912.490 25/05/28,10:41:04,13,08,1, 11.9,1,1, 18.585, 10633.433, 462.933, 52912.426 25/05/28,10:41:04,14,08,1, 11.9,1,1, 18.585, 10633.444, 462.944, 52912.527 25/05/28,10:41:04,15,08,1, 11.9,1,1, 18.585, 10633.425, 462.967, 52912.428 25/05/28,10:41:04,16,08,1, 11.9,1,1, 18.585, 10633.404, 462.953, 52912.445 25/05/28,10:41:04,17,08,1, 11.9,1,1, 18.585, 10633.408, 462.946, 52912.470 25/05/28,10:41:04,18,08,1, 11.9,1,1, 18.585, 10633.396, 462.944, 52912.417 25/05/28,10:41:04,19,08,1, 11.9,1,1, 18.585, 10633.393, 462.987, 52912.528 25/05/28,10:41:05,00,09,1, 11.9,1,1, 18.581, 10633.388, 462.987, 52912.528 25/05/28,10:41:05,01,09,1, 11.9,1,1, 18.581, 10633.388, 462.997, 52912.516 25/05/28,10:41:05,02,09,1, 11.9,1,1, 18.581, 10633.357, 463.006, 52912.526 25/05/28,10:41:05,03,09,1, 11.9,1,1, 18.581, 10633.379, 462.995, 52912.479 25/05/28,10:41:05,04,09,1, 11.9,1,1, 18.581, 10633.361, 462.993, 52912.465 25/05/28,10:41:05,05,09,1, 11.9,1,1, 18.581, 10633.373, 463.011, 52912.528 25/05/28,10:41:05,06,09,1, 11.9,1,1, 18.581, 10633.379, 463.008, 52912.476 25/05/28,10:41:05,07,09,1, 11.9,1,1, 18.581, 10633.360, 463.030, 52912.535 25/05/28,10:41:05,08,09,1, 11.9,1,1, 18.581, 10633.331, 462.995, 52912.463 25/05/28,10:41:05,09,09,1, 11.9,1,1, 18.581, 10633.334, 463.001, 52912.512 25/05/28,10:41:05,10,09,1, 11.9,1,1, 18.581, 10633.316, 463.034, 52912.546 25/05/28,10:41:05,11,09,1, 11.9,1,1, 18.581, 10633.338, 463.030, 52912.545 25/05/28,10:41:05,12,09,1, 11.9,1,1, 18.581, 10633.309, 463.043, 52912.481 25/05/28,10:41:05,13,09,1, 11.9,1,1, 18.581, 10633.314, 463.023, 52912.493 25/05/28,10:41:05,14,09,1, 11.9,1,1, 18.581, 10633.312, 463.048, 52912.511 25/05/28,10:41:05,15,09,1, 11.9,1,1, 18.581, 10633.306, 463.039, 52912.504 25/05/28,10:41:05,16,09,1, 11.9,1,1, 18.581, 10633.296, 463.059, 52912.534 25/05/28,10:41:05,17,09,1, 11.9,1,1, 18.581, 10633.309, 463.040, 52912.542 25/05/28,10:41:05,18,09,1, 11.9,1,1, 18.581, 10633.288, 463.037, 52912.451 25/05/28,10:41:05,19,09,1, 11.9,1,1, 18.581, 10633.293, 463.079, 52912.563 25/05/28,10:41:06,00,08,1, 11.9,1,1, 18.582, 10633.287, 463.079, 52912.563 25/05/28,10:41:06,01,08,1, 11.9,1,1, 18.582, 10633.271, 463.064, 52912.445 25/05/28,10:41:06,02,08,1, 11.9,1,1, 18.582, 10633.242, 463.075, 52912.496 25/05/28,10:41:06,03,08,1, 11.9,1,1, 18.582, 10633.243, 463.075, 52912.479 25/05/28,10:41:06,04,08,1, 11.9,1,1, 18.582, 10633.252, 463.083, 52912.489 25/05/28,10:41:06,05,08,1, 11.9,1,1, 18.582, 10633.240, 463.069, 52912.495 25/05/28,10:41:06,06,08,1, 11.9,1,1, 18.582, 10633.252, 463.084, 52912.497 25/05/28,10:41:06,07,08,1, 11.9,1,1, 18.582, 10633.238, 463.082, 52912.558 25/05/28,10:41:06,08,08,1, 11.9,1,1, 18.582, 10633.225, 463.082, 52912.581 25/05/28,10:41:06,09,08,1, 11.9,1,1, 18.582, 10633.222, 463.101, 52912.504 25/05/28,10:41:06,10,08,1, 11.9,1,1, 18.582, 10633.237, 463.104, 52912.552 25/05/28,10:41:06,11,08,1, 11.9,1,1, 18.582, 10633.227, 463.106, 52912.489 25/05/28,10:41:06,12,08,1, 11.9,1,1, 18.582, 10633.213, 463.096, 52912.559 25/05/28,10:41:06,13,08,1, 11.9,1,1, 18.582, 10633.207, 463.110, 52912.531 25/05/28,10:41:06,14,08,1, 11.9,1,1, 18.582, 10633.217, 463.117, 52912.569 25/05/28,10:41:06,15,08,1, 11.9,1,1, 18.582, 10633.205, 463.135, 52912.532 25/05/28,10:41:06,16,08,1, 11.9,1,1, 18.582, 10633.188, 463.129, 52912.577 25/05/28,10:41:06,17,08,1, 11.9,1,1, 18.582, 10633.201, 463.130, 52912.548 25/05/28,10:41:06,18,08,1, 11.9,1,1, 18.582, 10633.188, 463.118, 52912.549 25/05/28,10:41:06,19,08,1, 11.9,1,1, 18.582, 10633.160, 463.132, 52912.520 25/05/28,10:41:07,00,08,1, 11.9,1,1, 18.581, 10633.154, 463.132, 52912.520 25/05/28,10:41:07,01,08,1, 11.9,1,1, 18.581, 10633.161, 463.121, 52912.553 25/05/28,10:41:07,02,08,1, 11.9,1,1, 18.581, 10633.155, 463.126, 52912.544 25/05/28,10:41:07,03,08,1, 11.9,1,1, 18.581, 10633.154, 463.125, 52912.510 25/05/28,10:41:07,04,08,1, 11.9,1,1, 18.581, 10633.162, 463.133, 52912.587 25/05/28,10:41:07,05,08,1, 11.9,1,1, 18.581, 10633.165, 463.143, 52912.510 25/05/28,10:41:07,06,08,1, 11.9,1,1, 18.581, 10633.156, 463.131, 52912.477 25/05/28,10:41:07,07,08,1, 11.9,1,1, 18.581, 10633.146, 463.115, 52912.462 25/05/28,10:41:07,08,08,1, 11.9,1,1, 18.581, 10633.132, 463.141, 52912.513 25/05/28,10:41:07,09,08,1, 11.9,1,1, 18.581, 10633.165, 463.154, 52912.507 25/05/28,10:41:07,10,08,1, 11.9,1,1, 18.581, 10633.111, 463.171, 52912.462 25/05/28,10:41:07,11,08,1, 11.9,1,1, 18.581, 10633.140, 463.168, 52912.528 25/05/28,10:41:07,12,08,1, 11.9,1,1, 18.581, 10633.127, 463.155, 52912.529 25/05/28,10:41:07,13,08,1, 11.9,1,1, 18.581, 10633.140, 463.140, 52912.532 25/05/28,10:41:07,14,08,1, 11.9,1,1, 18.581, 10633.114, 463.150, 52912.491 25/05/28,10:41:07,15,08,1, 11.9,1,1, 18.581, 10633.074, 463.156, 52912.515 25/05/28,10:41:07,16,08,1, 11.9,1,1, 18.581, 10633.122, 463.140, 52912.495 25/05/28,10:41:07,17,08,1, 11.9,1,1, 18.581, 10633.067, 463.160, 52912.533 25/05/28,10:41:07,18,08,1, 11.9,1,1, 18.581, 10633.086, 463.170, 52912.494 25/05/28,10:41:07,19,08,1, 11.9,1,1, 18.581, 10633.097, 463.135, 52912.515 25/05/28,10:41:08,00,08,1, 11.9,1,1, 18.581, 10633.096, 463.135, 52912.515 25/05/28,10:41:08,01,08,1, 11.9,1,1, 18.581, 10633.105, 463.147, 52912.557 25/05/28,10:41:08,02,08,1, 11.9,1,1, 18.581, 10633.054, 463.152, 52912.482 25/05/28,10:41:08,03,08,1, 11.9,1,1, 18.581, 10633.069, 463.155, 52912.353 25/05/28,10:41:08,04,08,1, 11.9,1,1, 18.581, 10633.063, 463.176, 52912.482 25/05/28,10:41:08,05,08,1, 11.9,1,1, 18.581, 10633.038, 463.193, 52912.492 25/05/28,10:41:08,06,08,1, 11.9,1,1, 18.581, 10633.047, 463.189, 52912.513 25/05/28,10:41:08,07,08,1, 11.9,1,1, 18.581, 10633.053, 463.162, 52912.524 25/05/28,10:41:08,08,08,1, 11.9,1,1, 18.581, 10633.042, 463.177, 52912.443 25/05/28,10:41:08,09,08,1, 11.9,1,1, 18.581, 10633.027, 463.179, 52912.547 25/05/28,10:41:08,10,08,1, 11.9,1,1, 18.581, 10633.050, 463.195, 52912.505 25/05/28,10:41:08,11,08,1, 11.9,1,1, 18.581, 10633.013, 463.187, 52912.463 25/05/28,10:41:08,12,08,1, 11.9,1,1, 18.581, 10633.020, 463.182, 52912.543 25/05/28,10:41:08,13,08,1, 11.9,1,1, 18.581, 10633.016, 463.198, 52912.549 25/05/28,10:41:08,14,08,1, 11.9,1,1, 18.581, 10633.005, 463.196, 52912.504 25/05/28,10:41:08,15,08,1, 11.9,1,1, 18.581, 10633.038, 463.172, 52912.468 25/05/28,10:41:08,16,08,1, 11.9,1,1, 18.581, 10633.022, 463.181, 52912.497 25/05/28,10:41:08,17,08,1, 11.9,1,1, 18.581, 10633.008, 463.189, 52912.502 25/05/28,10:41:08,18,08,1, 11.9,1,1, 18.581, 10633.017, 463.202, 52912.526 25/05/28,10:41:08,19,08,1, 11.9,1,1, 18.581, 10633.019, 463.203, 52912.551 25/05/28,10:41:09,00,08,1, 11.9,1,1, 18.582, 10633.012, 463.203, 52912.551 25/05/28,10:41:09,01,08,1, 11.9,1,1, 18.582, 10633.013, 463.219, 52912.555 25/05/28,10:41:09,02,08,1, 11.9,1,1, 18.582, 10633.047, 463.225, 52912.463 25/05/28,10:41:09,03,08,1, 11.9,1,1, 18.582, 10633.028, 463.210, 52912.490 25/05/28,10:41:09,04,08,1, 11.9,1,1, 18.582, 10632.999, 463.226, 52912.537 25/05/28,10:41:09,05,08,1, 11.9,1,1, 18.582, 10633.003, 463.220, 52912.529 25/05/28,10:41:09,06,08,1, 11.9,1,1, 18.582, 10632.992, 463.244, 52912.499 25/05/28,10:41:09,07,08,1, 11.9,1,1, 18.582, 10633.011, 463.245, 52912.534 25/05/28,10:41:09,08,08,1, 11.9,1,1, 18.582, 10632.993, 463.234, 52912.475 25/05/28,10:41:09,09,08,1, 11.9,1,1, 18.582, 10632.979, 463.247, 52912.506 25/05/28,10:41:09,10,08,1, 11.9,1,1, 18.582, 10632.978, 463.246, 52912.489 25/05/28,10:41:09,11,08,1, 11.9,1,1, 18.582, 10632.987, 463.257, 52912.563 25/05/28,10:41:09,12,08,1, 11.9,1,1, 18.582, 10632.995, 463.233, 52912.492 25/05/28,10:41:09,13,08,1, 11.9,1,1, 18.582, 10632.999, 463.237, 52912.479 25/05/28,10:41:09,14,08,1, 11.9,1,1, 18.582, 10633.016, 463.261, 52912.490 25/05/28,10:41:09,15,08,1, 11.9,1,1, 18.582, 10632.990, 463.254, 52912.566 25/05/28,10:41:09,16,08,1, 11.9,1,1, 18.582, 10632.998, 463.263, 52912.724 25/05/28,10:41:09,17,08,1, 11.9,1,1, 18.582, 10633.021, 463.269, 52912.503 25/05/28,10:41:09,18,08,1, 11.9,1,1, 18.582, 10633.003, 463.266, 52912.559 25/05/28,10:41:09,19,08,1, 11.9,1,1, 18.582, 10633.001, 463.276, 52912.586 25/05/28,10:41:10,00,08,1, 12.0,1,1, 18.578, 10632.995, 463.276, 52912.586 25/05/28,10:41:10,01,08,1, 12.0,1,1, 18.578, 10633.015, 463.275, 52912.607 25/05/28,10:41:10,02,08,1, 12.0,1,1, 18.578, 10632.987, 463.294, 52912.508 25/05/28,10:41:10,03,08,1, 12.0,1,1, 18.578, 10633.010, 463.304, 52912.599 25/05/28,10:41:10,04,08,1, 12.0,1,1, 18.578, 10632.998, 463.281, 52912.468 25/05/28,10:41:10,05,08,1, 12.0,1,1, 18.578, 10633.018, 463.290, 52912.529 25/05/28,10:41:10,06,08,1, 12.0,1,1, 18.578, 10633.019, 463.287, 52912.489 25/05/28,10:41:10,07,08,1, 12.0,1,1, 18.578, 10633.021, 463.300, 52912.499 25/05/28,10:41:10,08,08,1, 12.0,1,1, 18.578, 10632.998, 463.320, 52912.522 25/05/28,10:41:10,09,08,1, 12.0,1,1, 18.578, 10633.006, 463.293, 52912.554 25/05/28,10:41:10,10,08,1, 12.0,1,1, 18.578, 10633.007, 463.303, 52912.595 25/05/28,10:41:10,11,08,1, 12.0,1,1, 18.578, 10633.003, 463.308, 52912.547 25/05/28,10:41:10,12,08,1, 12.0,1,1, 18.578, 10633.012, 463.312, 52912.492 25/05/28,10:41:10,13,08,1, 12.0,1,1, 18.578, 10633.001, 463.333, 52912.585 25/05/28,10:41:10,14,08,1, 12.0,1,1, 18.578, 10632.992, 463.294, 52912.583 25/05/28,10:41:10,15,08,1, 12.0,1,1, 18.578, 10633.012, 463.329, 52912.523 25/05/28,10:41:10,16,08,1, 12.0,1,1, 18.578, 10633.015, 463.349, 52912.546 25/05/28,10:41:10,17,08,1, 12.0,1,1, 18.578, 10633.016, 463.341, 52912.620 25/05/28,10:41:10,18,08,1, 12.0,1,1, 18.578, 10633.019, 463.346, 52912.582 25/05/28,10:41:10,19,08,1, 12.0,1,1, 18.578, 10633.019, 463.325, 52912.577 25/05/28,10:41:11,00,08,1, 11.9,1,1, 18.580, 10633.012, 463.325, 52912.577 25/05/28,10:41:11,01,08,1, 11.9,1,1, 18.580, 10633.035, 463.333, 52912.623 25/05/28,10:41:11,02,08,1, 11.9,1,1, 18.580, 10632.999, 463.348, 52912.634 25/05/28,10:41:11,03,08,1, 11.9,1,1, 18.580, 10633.017, 463.372, 52912.518 25/05/28,10:41:11,04,08,1, 11.9,1,1, 18.580, 10633.012, 463.341, 52912.540 25/05/28,10:41:11,05,08,1, 11.9,1,1, 18.580, 10633.010, 463.359, 52912.577 25/05/28,10:41:11,06,08,1, 11.9,1,1, 18.580, 10633.028, 463.339, 52912.565 25/05/28,10:41:11,07,08,1, 11.9,1,1, 18.580, 10633.009, 463.349, 52912.629 25/05/28,10:41:11,08,08,1, 11.9,1,1, 18.580, 10632.998, 463.347, 52912.543 25/05/28,10:41:11,09,08,1, 11.9,1,1, 18.580, 10633.026, 463.352, 52912.561 25/05/28,10:41:11,10,08,1, 11.9,1,1, 18.580, 10633.003, 463.338, 52912.594 25/05/28,10:41:11,11,08,1, 11.9,1,1, 18.580, 10632.985, 463.355, 52912.608 25/05/28,10:41:11,12,08,1, 11.9,1,1, 18.580, 10633.005, 463.345, 52912.522 25/05/28,10:41:11,13,08,1, 11.9,1,1, 18.580, 10632.989, 463.344, 52912.514 25/05/28,10:41:11,14,08,1, 11.9,1,1, 18.580, 10633.008, 463.374, 52912.569 25/05/28,10:41:11,15,08,1, 11.9,1,1, 18.580, 10633.000, 463.355, 52912.496 25/05/28,10:41:11,16,08,1, 11.9,1,1, 18.580, 10633.005, 463.356, 52912.566 25/05/28,10:41:11,17,08,1, 11.9,1,1, 18.580, 10633.011, 463.367, 52912.599 25/05/28,10:41:11,18,08,1, 11.9,1,1, 18.580, 10632.996, 463.346, 52912.582 25/05/28,10:41:11,19,08,1, 11.9,1,1, 18.580, 10633.002, 463.355, 52912.503 25/05/28,10:41:12,00,08,1, 11.9,1,1, 18.586, 10632.995, 463.355, 52912.503 25/05/28,10:41:12,01,08,1, 11.9,1,1, 18.586, 10632.981, 463.363, 52912.575 25/05/28,10:41:12,02,08,1, 11.9,1,1, 18.586, 10633.011, 463.348, 52912.545 25/05/28,10:41:12,03,08,1, 11.9,1,1, 18.586, 10633.002, 463.376, 52912.545 25/05/28,10:41:12,04,08,1, 11.9,1,1, 18.586, 10633.005, 463.363, 52912.522 25/05/28,10:41:12,05,08,1, 11.9,1,1, 18.586, 10633.004, 463.385, 52912.509 25/05/28,10:41:12,06,08,1, 11.9,1,1, 18.586, 10633.010, 463.374, 52912.539 25/05/28,10:41:12,07,08,1, 11.9,1,1, 18.586, 10633.006, 463.360, 52912.571 25/05/28,10:41:12,08,08,1, 11.9,1,1, 18.586, 10632.979, 463.349, 52912.520 25/05/28,10:41:12,09,08,1, 11.9,1,1, 18.586, 10632.982, 463.386, 52912.551 25/05/28,10:41:12,10,08,1, 11.9,1,1, 18.586, 10632.993, 463.408, 52912.584 25/05/28,10:41:12,11,08,1, 11.9,1,1, 18.586, 10632.981, 463.376, 52912.507 25/05/28,10:41:12,12,08,1, 11.9,1,1, 18.586, 10632.997, 463.371, 52912.574 25/05/28,10:41:12,13,08,1, 11.9,1,1, 18.586, 10632.977, 463.388, 52912.549 25/05/28,10:41:12,14,08,1, 11.9,1,1, 18.586, 10632.988, 463.375, 52912.536 25/05/28,10:41:12,15,08,1, 11.9,1,1, 18.586, 10632.992, 463.368, 52912.502 25/05/28,10:41:12,16,08,1, 11.9,1,1, 18.586, 10632.976, 463.380, 52912.542 25/05/28,10:41:12,17,08,1, 11.9,1,1, 18.586, 10633.001, 463.390, 52912.552 25/05/28,10:41:12,18,08,1, 11.9,1,1, 18.586, 10632.983, 463.386, 52912.500 25/05/28,10:41:12,19,08,1, 11.9,1,1, 18.586, 10632.975, 463.378, 52912.460 25/05/28,10:41:13,00,08,1, 11.9,1,1, 18.583, 10632.970, 463.378, 52912.460 25/05/28,10:41:13,01,08,1, 11.9,1,1, 18.583, 10632.968, 463.376, 52912.544 25/05/28,10:41:13,02,08,1, 11.9,1,1, 18.583, 10632.991, 463.394, 52912.569 25/05/28,10:41:13,03,08,1, 11.9,1,1, 18.583, 10632.996, 463.373, 52912.515 25/05/28,10:41:13,04,08,1, 11.9,1,1, 18.583, 10632.976, 463.387, 52912.580 25/05/28,10:41:13,05,08,1, 11.9,1,1, 18.583, 10632.969, 463.361, 52912.521 25/05/28,10:41:13,06,08,1, 11.9,1,1, 18.583, 10632.972, 463.382, 52912.527 25/05/28,10:41:13,07,08,1, 11.9,1,1, 18.583, 10632.958, 463.360, 52912.506 25/05/28,10:41:13,08,08,1, 11.9,1,1, 18.583, 10632.948, 463.364, 52912.492 25/05/28,10:41:13,09,08,1, 11.9,1,1, 18.583, 10632.954, 463.359, 52912.508 25/05/28,10:41:13,10,08,1, 11.9,1,1, 18.583, 10632.929, 463.364, 52912.554 25/05/28,10:41:13,11,08,1, 11.9,1,1, 18.583, 10632.950, 463.332, 52912.519 25/05/28,10:41:13,12,08,1, 11.9,1,1, 18.583, 10632.963, 463.355, 52912.472 25/05/28,10:41:13,13,08,1, 11.9,1,1, 18.583, 10632.929, 463.345, 52912.488 25/05/28,10:41:13,14,08,1, 11.9,1,1, 18.583, 10632.952, 463.351, 52912.542 25/05/28,10:41:13,15,08,1, 11.9,1,1, 18.583, 10632.938, 463.349, 52912.528 25/05/28,10:41:13,16,08,1, 11.9,1,1, 18.583, 10632.915, 463.363, 52912.481 25/05/28,10:41:13,17,08,1, 11.9,1,1, 18.583, 10632.913, 463.331, 52912.557 25/05/28,10:41:13,18,08,1, 11.9,1,1, 18.583, 10632.942, 463.343, 52912.538 25/05/28,10:41:13,19,08,1, 11.9,1,1, 18.583, 10632.927, 463.334, 52912.474 25/05/28,10:41:14,00,09,1, 12.0,1,1, 18.583, 10632.920, 463.334, 52912.474 25/05/28,10:41:14,01,09,1, 12.0,1,1, 18.583, 10632.907, 463.348, 52912.515 25/05/28,10:41:14,02,09,1, 12.0,1,1, 18.583, 10632.927, 463.313, 52912.515 25/05/28,10:41:14,03,09,1, 12.0,1,1, 18.583, 10632.916, 463.332, 52912.480 25/05/28,10:41:14,04,09,1, 12.0,1,1, 18.583, 10632.875, 463.352, 52912.538 25/05/28,10:41:14,05,09,1, 12.0,1,1, 18.583, 10632.900, 463.331, 52912.450 25/05/28,10:41:14,06,09,1, 12.0,1,1, 18.583, 10632.876, 463.325, 52912.448 25/05/28,10:41:14,07,09,1, 12.0,1,1, 18.583, 10632.884, 463.324, 52912.483 25/05/28,10:41:14,08,09,1, 12.0,1,1, 18.583, 10632.901, 463.353, 52912.488 25/05/28,10:41:14,09,09,1, 12.0,1,1, 18.583, 10632.886, 463.357, 52912.527 25/05/28,10:41:14,10,09,1, 12.0,1,1, 18.583, 10632.891, 463.324, 52912.528 25/05/28,10:41:14,11,09,1, 12.0,1,1, 18.583, 10632.895, 463.325, 52912.489 25/05/28,10:41:14,12,09,1, 12.0,1,1, 18.583, 10632.881, 463.346, 52912.549 25/05/28,10:41:14,13,09,1, 12.0,1,1, 18.583, 10632.855, 463.310, 52912.479 25/05/28,10:41:14,14,09,1, 12.0,1,1, 18.583, 10632.849, 463.338, 52912.533 25/05/28,10:41:14,15,09,1, 12.0,1,1, 18.583, 10632.874, 463.334, 52912.503 25/05/28,10:41:14,16,09,1, 12.0,1,1, 18.583, 10632.842, 463.319, 52912.475 25/05/28,10:41:14,17,09,1, 12.0,1,1, 18.583, 10632.864, 463.321, 52912.454 25/05/28,10:41:14,18,09,1, 12.0,1,1, 18.583, 10632.825, 463.313, 52912.488 25/05/28,10:41:14,19,09,1, 12.0,1,1, 18.583, 10632.875, 463.325, 52912.489 25/05/28,10:41:15,00,09,1, 11.9,1,1, 18.582, 10632.870, 463.325, 52912.489 25/05/28,10:41:15,01,09,1, 11.9,1,1, 18.582, 10632.839, 463.345, 52912.488 25/05/28,10:41:15,02,09,1, 11.9,1,1, 18.582, 10632.818, 463.329, 52912.444 25/05/28,10:41:15,03,09,1, 11.9,1,1, 18.582, 10632.790, 463.336, 52912.476 25/05/28,10:41:15,04,09,1, 11.9,1,1, 18.582, 10632.794, 463.318, 52912.454 25/05/28,10:41:15,05,09,1, 11.9,1,1, 18.582, 10632.778, 463.330, 52912.462 25/05/28,10:41:15,06,09,1, 11.9,1,1, 18.582, 10632.822, 463.324, 52912.455 25/05/28,10:41:15,07,09,1, 11.9,1,1, 18.582, 10632.789, 463.318, 52912.449 25/05/28,10:41:15,08,09,1, 11.9,1,1, 18.582, 10632.771, 463.316, 52912.539 25/05/28,10:41:15,09,09,1, 11.9,1,1, 18.582, 10632.806, 463.348, 52912.520 25/05/28,10:41:15,10,09,1, 11.9,1,1, 18.582, 10632.786, 463.351, 52912.572 25/05/28,10:41:15,11,09,1, 11.9,1,1, 18.582, 10632.737, 463.365, 52912.530 25/05/28,10:41:15,12,09,1, 11.9,1,1, 18.582, 10632.745, 463.342, 52912.516 25/05/28,10:41:15,13,09,1, 11.9,1,1, 18.582, 10632.740, 463.321, 52912.532 25/05/28,10:41:15,14,09,1, 11.9,1,1, 18.582, 10632.755, 463.359, 52912.491 25/05/28,10:41:15,15,09,1, 11.9,1,1, 18.582, 10632.751, 463.353, 52912.539 25/05/28,10:41:15,16,09,1, 11.9,1,1, 18.582, 10632.756, 463.349, 52912.448 25/05/28,10:41:15,17,09,1, 11.9,1,1, 18.582, 10632.711, 463.334, 52912.500 25/05/28,10:41:15,18,09,1, 11.9,1,1, 18.582, 10632.722, 463.356, 52912.449 25/05/28,10:41:15,19,09,1, 11.9,1,1, 18.582, 10632.703, 463.357, 52912.497 25/05/28,10:41:16,00,09,1, 11.9,1,1, 18.583, 10632.695, 463.357, 52912.497 25/05/28,10:41:16,01,09,1, 11.9,1,1, 18.583, 10632.705, 463.338, 52912.526 25/05/28,10:41:16,02,09,1, 11.9,1,1, 18.583, 10632.696, 463.340, 52912.532 25/05/28,10:41:16,03,09,1, 11.9,1,1, 18.583, 10632.677, 463.371, 52912.508 25/05/28,10:41:16,04,09,1, 11.9,1,1, 18.583, 10632.666, 463.360, 52912.427 25/05/28,10:41:16,05,09,1, 11.9,1,1, 18.583, 10632.668, 463.390, 52912.470 25/05/28,10:41:16,06,09,1, 11.9,1,1, 18.583, 10632.637, 463.365, 52912.449 25/05/28,10:41:16,07,09,1, 11.9,1,1, 18.583, 10632.604, 463.352, 52912.493 25/05/28,10:41:16,08,09,1, 11.9,1,1, 18.583, 10632.611, 463.358, 52912.511 25/05/28,10:41:16,09,09,1, 11.9,1,1, 18.583, 10632.582, 463.378, 52912.541 25/05/28,10:41:16,10,09,1, 11.9,1,1, 18.583, 10632.606, 463.376, 52912.444 25/05/28,10:41:16,11,09,1, 11.9,1,1, 18.583, 10632.593, 463.364, 52912.500 25/05/28,10:41:16,12,09,1, 11.9,1,1, 18.583, 10632.590, 463.369, 52912.480 25/05/28,10:41:16,13,09,1, 11.9,1,1, 18.583, 10632.572, 463.390, 52912.502 25/05/28,10:41:16,14,09,1, 11.9,1,1, 18.583, 10632.581, 463.396, 52912.499 25/05/28,10:41:16,15,09,1, 11.9,1,1, 18.583, 10632.558, 463.398, 52912.495 25/05/28,10:41:16,16,09,1, 11.9,1,1, 18.583, 10632.536, 463.415, 52912.480 25/05/28,10:41:16,17,09,1, 11.9,1,1, 18.583, 10632.541, 463.421, 52912.469 25/05/28,10:41:16,18,09,1, 11.9,1,1, 18.583, 10632.524, 463.427, 52912.478 25/05/28,10:41:16,19,09,1, 11.9,1,1, 18.583, 10632.482, 463.412, 52912.497 25/05/28,10:41:17,00,09,1, 11.9,1,1, 18.588, 10632.478, 463.412, 52912.497 25/05/28,10:41:17,01,09,1, 11.9,1,1, 18.588, 10632.515, 463.431, 52912.493 25/05/28,10:41:17,02,09,1, 11.9,1,1, 18.588, 10632.499, 463.450, 52912.470 25/05/28,10:41:17,03,09,1, 11.9,1,1, 18.588, 10632.501, 463.415, 52912.407 25/05/28,10:41:17,04,09,1, 11.9,1,1, 18.588, 10632.463, 463.458, 52912.492 25/05/28,10:41:17,05,09,1, 11.9,1,1, 18.588, 10632.461, 463.440, 52912.472 25/05/28,10:41:17,06,09,1, 11.9,1,1, 18.588, 10632.474, 463.463, 52912.540 25/05/28,10:41:17,07,09,1, 11.9,1,1, 18.588, 10632.459, 463.466, 52912.538 25/05/28,10:41:17,08,09,1, 11.9,1,1, 18.588, 10632.457, 463.476, 52912.555 25/05/28,10:41:17,09,09,1, 11.9,1,1, 18.588, 10632.436, 463.448, 52912.520 25/05/28,10:41:17,10,09,1, 11.9,1,1, 18.588, 10632.418, 463.464, 52912.534 25/05/28,10:41:17,11,09,1, 11.9,1,1, 18.588, 10632.433, 463.456, 52912.560 25/05/28,10:41:17,12,09,1, 11.9,1,1, 18.588, 10632.420, 463.466, 52912.505 25/05/28,10:41:17,13,09,1, 11.9,1,1, 18.588, 10632.408, 463.498, 52912.511 25/05/28,10:41:17,14,09,1, 11.9,1,1, 18.588, 10632.391, 463.499, 52912.503 25/05/28,10:41:17,15,09,1, 11.9,1,1, 18.588, 10632.378, 463.480, 52912.552 25/05/28,10:41:17,16,09,1, 11.9,1,1, 18.588, 10632.385, 463.495, 52912.542 25/05/28,10:41:17,17,09,1, 11.9,1,1, 18.588, 10632.384, 463.501, 52912.533 25/05/28,10:41:17,18,09,1, 11.9,1,1, 18.588, 10632.372, 463.519, 52912.574 25/05/28,10:41:17,19,09,1, 11.9,1,1, 18.588, 10632.356, 463.512, 52912.468 25/05/28,10:41:18,00,09,1, 12.0,1,1, 18.582, 10632.353, 463.512, 52912.468 25/05/28,10:41:18,01,09,1, 12.0,1,1, 18.582, 10632.368, 463.540, 52912.502 25/05/28,10:41:18,02,09,1, 12.0,1,1, 18.582, 10632.351, 463.526, 52912.499 25/05/28,10:41:18,03,09,1, 12.0,1,1, 18.582, 10632.349, 463.543, 52912.533 25/05/28,10:41:18,04,09,1, 12.0,1,1, 18.582, 10632.310, 463.545, 52912.495 25/05/28,10:41:18,05,09,1, 12.0,1,1, 18.582, 10632.324, 463.544, 52912.575 25/05/28,10:41:18,06,09,1, 12.0,1,1, 18.582, 10632.308, 463.540, 52912.534 25/05/28,10:41:18,07,09,1, 12.0,1,1, 18.582, 10632.287, 463.553, 52912.597 25/05/28,10:41:18,08,09,1, 12.0,1,1, 18.582, 10632.299, 463.577, 52912.469 25/05/28,10:41:18,09,09,1, 12.0,1,1, 18.582, 10632.290, 463.565, 52912.623 25/05/28,10:41:18,10,09,1, 12.0,1,1, 18.582, 10632.304, 463.574, 52912.549 25/05/28,10:41:18,11,09,1, 12.0,1,1, 18.582, 10632.274, 463.564, 52912.559 25/05/28,10:41:18,12,09,1, 12.0,1,1, 18.582, 10632.281, 463.566, 52912.590 25/05/28,10:41:18,13,09,1, 12.0,1,1, 18.582, 10632.284, 463.576, 52912.608 25/05/28,10:41:18,14,09,1, 12.0,1,1, 18.582, 10632.282, 463.581, 52912.510 25/05/28,10:41:18,15,09,1, 12.0,1,1, 18.582, 10632.252, 463.581, 52912.563 25/05/28,10:41:18,16,09,1, 12.0,1,1, 18.582, 10632.256, 463.594, 52912.530 25/05/28,10:41:18,17,09,1, 12.0,1,1, 18.582, 10632.244, 463.600, 52912.589 25/05/28,10:41:18,18,09,1, 12.0,1,1, 18.582, 10632.246, 463.599, 52912.535 25/05/28,10:41:18,19,09,1, 12.0,1,1, 18.582, 10632.236, 463.616, 52912.536 25/05/28,10:41:19,00,09,1, 11.9,1,1, 18.590, 10632.228, 463.616, 52912.536 25/05/28,10:41:19,01,09,1, 11.9,1,1, 18.590, 10632.242, 463.621, 52912.565 25/05/28,10:41:19,02,09,1, 11.9,1,1, 18.590, 10632.252, 463.643, 52912.604 25/05/28,10:41:19,03,09,1, 11.9,1,1, 18.590, 10632.215, 463.634, 52912.574 25/05/28,10:41:19,04,09,1, 11.9,1,1, 18.590, 10632.238, 463.625, 52912.557 25/05/28,10:41:19,05,09,1, 11.9,1,1, 18.590, 10632.194, 463.622, 52912.627 25/05/28,10:41:19,06,09,1, 11.9,1,1, 18.590, 10632.207, 463.636, 52912.578 25/05/28,10:41:19,07,09,1, 11.9,1,1, 18.590, 10632.209, 463.626, 52912.503 25/05/28,10:41:19,08,09,1, 11.9,1,1, 18.590, 10632.211, 463.623, 52912.588 25/05/28,10:41:19,09,09,1, 11.9,1,1, 18.590, 10632.199, 463.655, 52912.588 25/05/28,10:41:19,10,09,1, 11.9,1,1, 18.590, 10632.226, 463.634, 52912.499 25/05/28,10:41:19,11,09,1, 11.9,1,1, 18.590, 10632.190, 463.640, 52912.596 25/05/28,10:41:19,12,09,1, 11.9,1,1, 18.590, 10632.210, 463.625, 52912.534 25/05/28,10:41:19,13,09,1, 11.9,1,1, 18.590, 10632.203, 463.660, 52912.509 25/05/28,10:41:19,14,09,1, 11.9,1,1, 18.590, 10632.191, 463.662, 52912.611 25/05/28,10:41:19,15,09,1, 11.9,1,1, 18.590, 10632.180, 463.666, 52912.610 25/05/28,10:41:19,16,09,1, 11.9,1,1, 18.590, 10632.171, 463.665, 52912.632 25/05/28,10:41:19,17,09,1, 11.9,1,1, 18.590, 10632.181, 463.666, 52912.589 25/05/28,10:41:19,18,09,1, 11.9,1,1, 18.590, 10632.160, 463.694, 52912.530 25/05/28,10:41:19,19,09,1, 11.9,1,1, 18.590, 10632.164, 463.689, 52912.633 25/05/28,10:41:20,00,09,1, 11.9,1,1, 18.589, 10632.161, 463.689, 52912.633 25/05/28,10:41:20,01,09,1, 11.9,1,1, 18.589, 10632.187, 463.679, 52912.614 25/05/28,10:41:20,02,09,1, 11.9,1,1, 18.589, 10632.156, 463.676, 52912.552 25/05/28,10:41:20,03,09,1, 11.9,1,1, 18.589, 10632.181, 463.673, 52912.590 25/05/28,10:41:20,04,09,1, 11.9,1,1, 18.589, 10632.169, 463.688, 52912.594 25/05/28,10:41:20,05,09,1, 11.9,1,1, 18.589, 10632.179, 463.711, 52912.648 25/05/28,10:41:20,06,09,1, 11.9,1,1, 18.589, 10632.151, 463.686, 52912.639 25/05/28,10:41:20,07,09,1, 11.9,1,1, 18.589, 10632.160, 463.686, 52912.543 25/05/28,10:41:20,08,09,1, 11.9,1,1, 18.589, 10632.164, 463.704, 52912.545 25/05/28,10:41:20,09,09,1, 11.9,1,1, 18.589, 10632.155, 463.708, 52912.559 25/05/28,10:41:20,10,09,1, 11.9,1,1, 18.589, 10632.169, 463.705, 52912.576 25/05/28,10:41:20,11,09,1, 11.9,1,1, 18.589, 10632.155, 463.700, 52912.602 25/05/28,10:41:20,12,09,1, 11.9,1,1, 18.589, 10632.159, 463.696, 52912.554 25/05/28,10:41:20,13,09,1, 11.9,1,1, 18.589, 10632.161, 463.682, 52912.574 25/05/28,10:41:20,14,09,1, 11.9,1,1, 18.589, 10632.149, 463.702, 52912.636 25/05/28,10:41:20,15,09,1, 11.9,1,1, 18.589, 10632.126, 463.701, 52912.662 25/05/28,10:41:20,16,09,1, 11.9,1,1, 18.589, 10632.142, 463.701, 52912.603 25/05/28,10:41:20,17,09,1, 11.9,1,1, 18.589, 10632.143, 463.703, 52912.558 25/05/28,10:41:20,18,09,1, 11.9,1,1, 18.589, 10632.155, 463.730, 52912.512 25/05/28,10:41:20,19,09,1, 11.9,1,1, 18.589, 10632.121, 463.734, 52912.563 25/05/28,10:41:21,00,09,1, 12.0,1,1, 18.586, 10632.119, 463.734, 52912.563 25/05/28,10:41:21,01,09,1, 12.0,1,1, 18.586, 10632.145, 463.717, 52912.565 25/05/28,10:41:21,02,09,1, 12.0,1,1, 18.586, 10632.146, 463.707, 52912.492 25/05/28,10:41:21,03,09,1, 12.0,1,1, 18.586, 10632.157, 463.706, 52912.596 25/05/28,10:41:21,04,09,1, 12.0,1,1, 18.586, 10632.140, 463.715, 52912.614 25/05/28,10:41:21,05,09,1, 12.0,1,1, 18.586, 10632.161, 463.712, 52912.590 25/05/28,10:41:21,06,09,1, 12.0,1,1, 18.586, 10632.148, 463.715, 52912.565 25/05/28,10:41:21,07,09,1, 12.0,1,1, 18.586, 10632.128, 463.732, 52912.637 25/05/28,10:41:21,08,09,1, 12.0,1,1, 18.586, 10632.142, 463.749, 52912.625 25/05/28,10:41:21,09,09,1, 12.0,1,1, 18.586, 10632.122, 463.716, 52912.570 25/05/28,10:41:21,10,09,1, 12.0,1,1, 18.586, 10632.149, 463.743, 52912.551 25/05/28,10:41:21,11,09,1, 12.0,1,1, 18.586, 10632.136, 463.705, 52912.557 25/05/28,10:41:21,12,09,1, 12.0,1,1, 18.586, 10632.127, 463.709, 52912.520 25/05/28,10:41:21,13,09,1, 12.0,1,1, 18.586, 10632.141, 463.711, 52912.636 25/05/28,10:41:21,14,09,1, 12.0,1,1, 18.586, 10632.138, 463.731, 52912.571 25/05/28,10:41:21,15,09,1, 12.0,1,1, 18.586, 10632.146, 463.702, 52912.602 25/05/28,10:41:21,16,09,1, 12.0,1,1, 18.586, 10632.112, 463.725, 52912.589 25/05/28,10:41:21,17,09,1, 12.0,1,1, 18.586, 10632.124, 463.735, 52912.577 25/05/28,10:41:21,18,09,1, 12.0,1,1, 18.586, 10632.145, 463.728, 52912.630 25/05/28,10:41:21,19,09,1, 12.0,1,1, 18.586, 10632.144, 463.729, 52912.561 25/05/28,10:41:22,00,09,1, 12.0,1,1, 18.589, 10632.144, 463.729, 52912.561 25/05/28,10:41:22,01,09,1, 12.0,1,1, 18.589, 10632.154, 463.704, 52912.571 25/05/28,10:41:22,02,09,1, 12.0,1,1, 18.589, 10632.165, 463.708, 52912.565 25/05/28,10:41:22,03,09,1, 12.0,1,1, 18.589, 10632.156, 463.716, 52912.538 25/05/28,10:41:22,04,09,1, 12.0,1,1, 18.589, 10632.147, 463.734, 52912.576 25/05/28,10:41:22,05,09,1, 12.0,1,1, 18.589, 10632.163, 463.719, 52912.493 25/05/28,10:41:22,06,09,1, 12.0,1,1, 18.589, 10632.168, 463.734, 52912.545 25/05/28,10:41:22,07,09,1, 12.0,1,1, 18.589, 10632.145, 463.723, 52912.626 25/05/28,10:41:22,08,09,1, 12.0,1,1, 18.589, 10632.166, 463.737, 52912.553 25/05/28,10:41:22,09,09,1, 12.0,1,1, 18.589, 10632.168, 463.747, 52912.502 25/05/28,10:41:22,10,09,1, 12.0,1,1, 18.589, 10632.173, 463.747, 52912.522 25/05/28,10:41:22,11,09,1, 12.0,1,1, 18.589, 10632.157, 463.736, 52912.551 25/05/28,10:41:22,12,09,1, 12.0,1,1, 18.589, 10632.188, 463.729, 52912.605 25/05/28,10:41:22,13,09,1, 12.0,1,1, 18.589, 10632.163, 463.715, 52912.524 25/05/28,10:41:22,14,09,1, 12.0,1,1, 18.589, 10632.183, 463.723, 52912.606 25/05/28,10:41:22,15,09,1, 12.0,1,1, 18.589, 10632.175, 463.753, 52912.559 25/05/28,10:41:22,16,09,1, 12.0,1,1, 18.589, 10632.205, 463.739, 52912.558 25/05/28,10:41:22,17,09,1, 12.0,1,1, 18.589, 10632.162, 463.738, 52912.607 25/05/28,10:41:22,18,09,1, 12.0,1,1, 18.589, 10632.178, 463.740, 52912.612 25/05/28,10:41:22,19,09,1, 12.0,1,1, 18.589, 10632.178, 463.729, 52912.639 25/05/28,10:41:23,00,10,1, 11.9,1,1, 18.585, 10632.178, 463.729, 52912.639 25/05/28,10:41:23,01,10,1, 11.9,1,1, 18.585, 10632.189, 463.722, 52912.544 25/05/28,10:41:23,02,10,1, 11.9,1,1, 18.585, 10632.176, 463.728, 52912.591 25/05/28,10:41:23,03,10,1, 11.9,1,1, 18.585, 10632.164, 463.734, 52912.555 25/05/28,10:41:23,04,10,1, 11.9,1,1, 18.585, 10632.179, 463.739, 52912.484 25/05/28,10:41:23,05,10,1, 11.9,1,1, 18.585, 10632.178, 463.719, 52912.581 25/05/28,10:41:23,06,10,1, 11.9,1,1, 18.585, 10632.148, 463.731, 52912.648 25/05/28,10:41:23,07,10,1, 11.9,1,1, 18.585, 10632.132, 463.730, 52912.507 25/05/28,10:41:23,08,10,1, 11.9,1,1, 18.585, 10632.155, 463.728, 52912.575 25/05/28,10:41:23,09,10,1, 11.9,1,1, 18.585, 10632.172, 463.719, 52912.538 25/05/28,10:41:23,10,10,1, 11.9,1,1, 18.585, 10632.154, 463.727, 52912.582 25/05/28,10:41:23,11,10,1, 11.9,1,1, 18.585, 10632.154, 463.727, 52912.559 25/05/28,10:41:23,12,10,1, 11.9,1,1, 18.585, 10632.181, 463.721, 52912.555 25/05/28,10:41:23,13,10,1, 11.9,1,1, 18.585, 10632.181, 463.727, 52912.505 25/05/28,10:41:23,14,10,1, 11.9,1,1, 18.585, 10632.173, 463.723, 52912.565 25/05/28,10:41:23,15,10,1, 11.9,1,1, 18.585, 10632.150, 463.725, 52912.578 25/05/28,10:41:23,16,10,1, 11.9,1,1, 18.585, 10632.159, 463.728, 52912.575 25/05/28,10:41:23,17,10,1, 11.9,1,1, 18.585, 10632.166, 463.750, 52912.608 25/05/28,10:41:23,18,10,1, 11.9,1,1, 18.585, 10632.169, 463.748, 52912.583 25/05/28,10:41:23,19,10,1, 11.9,1,1, 18.585, 10632.133, 463.714, 52912.555 25/05/28,10:41:24,00,09,1, 12.0,1,1, 18.589, 10632.128, 463.714, 52912.555 25/05/28,10:41:24,01,09,1, 12.0,1,1, 18.589, 10632.144, 463.690, 52912.503 25/05/28,10:41:24,02,09,1, 12.0,1,1, 18.589, 10632.134, 463.730, 52912.624 25/05/28,10:41:24,03,09,1, 12.0,1,1, 18.589, 10632.121, 463.736, 52912.573 25/05/28,10:41:24,04,09,1, 12.0,1,1, 18.589, 10632.137, 463.743, 52912.565 25/05/28,10:41:24,05,09,1, 12.0,1,1, 18.589, 10632.147, 463.725, 52912.493 25/05/28,10:41:24,06,09,1, 12.0,1,1, 18.589, 10632.126, 463.725, 52912.491 25/05/28,10:41:24,07,09,1, 12.0,1,1, 18.589, 10632.107, 463.743, 52912.468 25/05/28,10:41:24,08,09,1, 12.0,1,1, 18.589, 10632.109, 463.757, 52912.500 25/05/28,10:41:24,09,09,1, 12.0,1,1, 18.589, 10632.139, 463.709, 52912.588 25/05/28,10:41:24,10,09,1, 12.0,1,1, 18.589, 10632.126, 463.707, 52912.525 25/05/28,10:41:24,11,09,1, 12.0,1,1, 18.589, 10632.118, 463.703, 52912.532 25/05/28,10:41:24,12,09,1, 12.0,1,1, 18.589, 10632.096, 463.704, 52912.596 25/05/28,10:41:24,13,09,1, 12.0,1,1, 18.589, 10632.099, 463.715, 52912.567 25/05/28,10:41:24,14,09,1, 12.0,1,1, 18.589, 10632.117, 463.707, 52912.582 25/05/28,10:41:24,15,09,1, 12.0,1,1, 18.589, 10632.099, 463.727, 52912.558 25/05/28,10:41:24,16,09,1, 12.0,1,1, 18.589, 10632.108, 463.719, 52912.604 25/05/28,10:41:24,17,09,1, 12.0,1,1, 18.589, 10632.085, 463.709, 52912.598 25/05/28,10:41:24,18,09,1, 12.0,1,1, 18.589, 10632.066, 463.695, 52912.581 25/05/28,10:41:24,19,09,1, 12.0,1,1, 18.589, 10632.057, 463.701, 52912.542 25/05/28,10:41:25,00,09,1, 11.9,1,1, 18.588, 10632.052, 463.701, 52912.542 25/05/28,10:41:25,01,09,1, 11.9,1,1, 18.588, 10632.049, 463.709, 52912.518 25/05/28,10:41:25,02,09,1, 11.9,1,1, 18.588, 10632.045, 463.713, 52912.598 25/05/28,10:41:25,03,09,1, 11.9,1,1, 18.588, 10632.032, 463.692, 52912.588 25/05/28,10:41:25,04,09,1, 11.9,1,1, 18.588, 10632.032, 463.702, 52912.539 25/05/28,10:41:25,05,09,1, 11.9,1,1, 18.588, 10632.063, 463.702, 52912.525 25/05/28,10:41:25,06,09,1, 11.9,1,1, 18.588, 10632.057, 463.689, 52912.572 25/05/28,10:41:25,07,09,1, 11.9,1,1, 18.588, 10632.027, 463.694, 52912.570 25/05/28,10:41:25,08,09,1, 11.9,1,1, 18.588, 10632.032, 463.678, 52912.494 25/05/28,10:41:25,09,09,1, 11.9,1,1, 18.588, 10632.023, 463.721, 52912.515 25/05/28,10:41:25,10,09,1, 11.9,1,1, 18.588, 10631.965, 463.696, 52912.540 25/05/28,10:41:25,11,09,1, 11.9,1,1, 18.588, 10631.987, 463.718, 52912.572 25/05/28,10:41:25,12,09,1, 11.9,1,1, 18.588, 10631.983, 463.703, 52912.534 25/05/28,10:41:25,13,09,1, 11.9,1,1, 18.588, 10631.991, 463.711, 52912.573 25/05/28,10:41:25,14,09,1, 11.9,1,1, 18.588, 10631.969, 463.698, 52912.539 25/05/28,10:41:25,15,09,1, 11.9,1,1, 18.588, 10631.989, 463.688, 52912.549 25/05/28,10:41:25,16,09,1, 11.9,1,1, 18.588, 10631.957, 463.695, 52912.490 25/05/28,10:41:25,17,09,1, 11.9,1,1, 18.588, 10632.001, 463.688, 52912.526 25/05/28,10:41:25,18,09,1, 11.9,1,1, 18.588, 10631.968, 463.682, 52912.499 25/05/28,10:41:25,19,09,1, 11.9,1,1, 18.588, 10631.957, 463.696, 52912.488 25/05/28,10:41:26,00,09,1, 11.9,1,1, 18.591, 10631.952, 463.696, 52912.488 25/05/28,10:41:26,01,09,1, 11.9,1,1, 18.591, 10631.944, 463.685, 52912.488 25/05/28,10:41:26,02,09,1, 11.9,1,1, 18.591, 10631.953, 463.676, 52912.565 25/05/28,10:41:26,03,09,1, 11.9,1,1, 18.591, 10631.921, 463.707, 52912.570 25/05/28,10:41:26,04,09,1, 11.9,1,1, 18.591, 10631.946, 463.691, 52912.482 25/05/28,10:41:26,05,09,1, 11.9,1,1, 18.591, 10631.931, 463.683, 52912.552 25/05/28,10:41:26,06,09,1, 11.9,1,1, 18.591, 10631.900, 463.707, 52912.538 25/05/28,10:41:26,07,09,1, 11.9,1,1, 18.591, 10631.905, 463.659, 52912.462 25/05/28,10:41:26,08,09,1, 11.9,1,1, 18.591, 10631.891, 463.677, 52912.547 25/05/28,10:41:26,09,09,1, 11.9,1,1, 18.591, 10631.883, 463.670, 52912.510 25/05/28,10:41:26,10,09,1, 11.9,1,1, 18.591, 10631.888, 463.663, 52912.441 25/05/28,10:41:26,11,09,1, 11.9,1,1, 18.591, 10631.879, 463.667, 52912.460 25/05/28,10:41:26,12,09,1, 11.9,1,1, 18.591, 10631.861, 463.676, 52912.495 25/05/28,10:41:26,13,09,1, 11.9,1,1, 18.591, 10631.871, 463.671, 52912.512 25/05/28,10:41:26,14,09,1, 11.9,1,1, 18.591, 10631.859, 463.664, 52912.458 25/05/28,10:41:26,15,09,1, 11.9,1,1, 18.591, 10631.850, 463.696, 52912.519 25/05/28,10:41:26,16,09,1, 11.9,1,1, 18.591, 10631.849, 463.656, 52912.455 25/05/28,10:41:26,17,09,1, 11.9,1,1, 18.591, 10631.846, 463.650, 52912.537 25/05/28,10:41:26,18,09,1, 11.9,1,1, 18.591, 10631.842, 463.654, 52912.493 25/05/28,10:41:26,19,09,1, 11.9,1,1, 18.591, 10631.803, 463.647, 52912.450 25/05/28,10:41:27,00,09,1, 11.9,1,1, 18.586, 10631.802, 463.647, 52912.450 25/05/28,10:41:27,01,09,1, 11.9,1,1, 18.586, 10631.815, 463.656, 52912.473 25/05/28,10:41:27,02,09,1, 11.9,1,1, 18.586, 10631.793, 463.639, 52912.504 25/05/28,10:41:27,03,09,1, 11.9,1,1, 18.586, 10631.781, 463.630, 52912.556 25/05/28,10:41:27,04,09,1, 11.9,1,1, 18.586, 10631.796, 463.635, 52912.497 25/05/28,10:41:27,05,09,1, 11.9,1,1, 18.586, 10631.780, 463.660, 52912.473 25/05/28,10:41:27,06,09,1, 11.9,1,1, 18.586, 10631.786, 463.644, 52912.512 25/05/28,10:41:27,07,09,1, 11.9,1,1, 18.586, 10631.745, 463.643, 52912.823 25/05/28,10:41:27,08,09,1, 11.9,1,1, 18.586, 10631.801, 463.658, 52912.610 25/05/28,10:41:27,09,09,1, 11.9,1,1, 18.586, 10631.794, 463.603, 52912.496 25/05/28,10:41:27,10,09,1, 11.9,1,1, 18.586, 10631.772, 463.620, 52912.506 25/05/28,10:41:27,11,09,1, 11.9,1,1, 18.586, 10631.725, 463.638, 52912.493 25/05/28,10:41:27,12,09,1, 11.9,1,1, 18.586, 10631.722, 463.589, 52912.474 25/05/28,10:41:27,13,09,1, 11.9,1,1, 18.586, 10631.728, 463.605, 52912.446 25/05/28,10:41:27,14,09,1, 11.9,1,1, 18.586, 10631.722, 463.592, 52912.500 25/05/28,10:41:27,15,09,1, 11.9,1,1, 18.586, 10631.722, 463.554, 52912.395 25/05/28,10:41:27,16,09,1, 11.9,1,1, 18.586, 10631.731, 463.621, 52912.429 25/05/28,10:41:27,17,09,1, 11.9,1,1, 18.586, 10631.726, 463.569, 52912.427 25/05/28,10:41:27,18,09,1, 11.9,1,1, 18.586, 10631.725, 463.575, 52912.539 25/05/28,10:41:27,19,09,1, 11.9,1,1, 18.586, 10631.724, 463.561, 52912.522 25/05/28,10:41:28,00,09,1, 12.0,1,1, 18.588, 10631.719, 463.561, 52912.522 25/05/28,10:41:28,01,09,1, 12.0,1,1, 18.588, 10631.671, 463.534, 52912.496 25/05/28,10:41:28,02,09,1, 12.0,1,1, 18.588, 10631.688, 463.563, 52912.585 25/05/28,10:41:28,03,09,1, 12.0,1,1, 18.588, 10631.710, 463.524, 52912.375 25/05/28,10:41:28,04,09,1, 12.0,1,1, 18.588, 10631.692, 463.529, 52912.423 25/05/28,10:41:28,05,09,1, 12.0,1,1, 18.588, 10631.668, 463.529, 52912.506 25/05/28,10:41:28,06,09,1, 12.0,1,1, 18.588, 10631.674, 463.507, 52912.452 25/05/28,10:41:28,07,09,1, 12.0,1,1, 18.588, 10631.666, 463.498, 52912.413 25/05/28,10:41:28,08,09,1, 12.0,1,1, 18.588, 10631.681, 463.489, 52912.473 25/05/28,10:41:28,09,09,1, 12.0,1,1, 18.588, 10631.675, 463.496, 52912.462 25/05/28,10:41:28,10,09,1, 12.0,1,1, 18.588, 10631.661, 463.486, 52912.436 25/05/28,10:41:28,11,09,1, 12.0,1,1, 18.588, 10631.652, 463.483, 52912.459 25/05/28,10:41:28,12,09,1, 12.0,1,1, 18.588, 10631.664, 463.485, 52912.487 25/05/28,10:41:28,13,09,1, 12.0,1,1, 18.588, 10631.626, 463.484, 52912.512 25/05/28,10:41:28,14,09,1, 12.0,1,1, 18.588, 10631.635, 463.459, 52912.414 25/05/28,10:41:28,15,09,1, 12.0,1,1, 18.588, 10631.645, 463.440, 52912.420 25/05/28,10:41:28,16,09,1, 12.0,1,1, 18.588, 10631.606, 463.448, 52912.416 25/05/28,10:41:28,17,09,1, 12.0,1,1, 18.588, 10631.608, 463.430, 52912.462 25/05/28,10:41:28,18,09,1, 12.0,1,1, 18.588, 10631.628, 463.437, 52912.405 25/05/28,10:41:28,19,09,1, 12.0,1,1, 18.588, 10631.613, 463.423, 52912.435 25/05/28,10:41:29,00,09,1, 12.0,1,1, 18.593, 10631.610, 463.423, 52912.435 25/05/28,10:41:29,01,09,1, 12.0,1,1, 18.593, 10631.618, 463.415, 52912.459 25/05/28,10:41:29,02,09,1, 12.0,1,1, 18.593, 10631.614, 463.377, 52912.404 25/05/28,10:41:29,03,09,1, 12.0,1,1, 18.593, 10631.597, 463.400, 52912.423 25/05/28,10:41:29,04,09,1, 12.0,1,1, 18.593, 10631.605, 463.373, 52912.379 25/05/28,10:41:29,05,09,1, 12.0,1,1, 18.593, 10631.595, 463.372, 52912.452 25/05/28,10:41:29,06,09,1, 12.0,1,1, 18.593, 10631.583, 463.345, 52912.415 25/05/28,10:41:29,07,09,1, 12.0,1,1, 18.593, 10631.594, 463.344, 52912.462 25/05/28,10:41:29,08,09,1, 12.0,1,1, 18.593, 10631.578, 463.308, 52912.434 25/05/28,10:41:29,09,09,1, 12.0,1,1, 18.593, 10631.581, 463.317, 52912.371 25/05/28,10:41:29,10,09,1, 12.0,1,1, 18.593, 10631.596, 463.290, 52912.355 25/05/28,10:41:29,11,09,1, 12.0,1,1, 18.593, 10631.579, 463.301, 52912.392 25/05/28,10:41:29,12,09,1, 12.0,1,1, 18.593, 10631.600, 463.285, 52912.378 25/05/28,10:41:29,13,09,1, 12.0,1,1, 18.593, 10631.576, 463.273, 52912.433 25/05/28,10:41:29,14,09,1, 12.0,1,1, 18.593, 10631.551, 463.255, 52912.399 25/05/28,10:41:29,15,09,1, 12.0,1,1, 18.593, 10631.569, 463.252, 52912.385 25/05/28,10:41:29,16,09,1, 12.0,1,1, 18.593, 10631.596, 463.250, 52912.419 25/05/28,10:41:29,17,09,1, 12.0,1,1, 18.593, 10631.554, 463.219, 52912.360 25/05/28,10:41:29,18,09,1, 12.0,1,1, 18.593, 10631.551, 463.225, 52912.443 25/05/28,10:41:29,19,09,1, 12.0,1,1, 18.593, 10631.559, 463.176, 52912.390 25/05/28,10:41:30,00,09,1, 11.9,1,1, 18.592, 10631.552, 463.176, 52912.390 25/05/28,10:41:30,01,09,1, 11.9,1,1, 18.592, 10631.536, 463.201, 52912.434 25/05/28,10:41:30,02,09,1, 11.9,1,1, 18.592, 10631.549, 463.175, 52912.354 25/05/28,10:41:30,03,09,1, 11.9,1,1, 18.592, 10631.539, 463.170, 52912.474 25/05/28,10:41:30,04,09,1, 11.9,1,1, 18.592, 10631.538, 463.133, 52912.360 25/05/28,10:41:30,05,09,1, 11.9,1,1, 18.592, 10631.551, 463.120, 52912.385 25/05/28,10:41:30,06,09,1, 11.9,1,1, 18.592, 10631.537, 463.133, 52912.376 25/05/28,10:41:30,07,09,1, 11.9,1,1, 18.592, 10631.529, 463.094, 52912.365 25/05/28,10:41:30,08,09,1, 11.9,1,1, 18.592, 10631.541, 463.100, 52912.356 25/05/28,10:41:30,09,09,1, 11.9,1,1, 18.592, 10631.564, 463.091, 52912.396 25/05/28,10:41:30,10,09,1, 11.9,1,1, 18.592, 10631.545, 463.089, 52912.362 25/05/28,10:41:30,11,09,1, 11.9,1,1, 18.592, 10631.557, 463.100, 52912.429 25/05/28,10:41:30,12,09,1, 11.9,1,1, 18.592, 10631.562, 463.085, 52912.345 25/05/28,10:41:30,13,09,1, 11.9,1,1, 18.592, 10631.557, 463.060, 52912.370 25/05/28,10:41:30,14,09,1, 11.9,1,1, 18.592, 10631.564, 463.063, 52912.347 25/05/28,10:41:30,15,09,1, 11.9,1,1, 18.592, 10631.573, 463.064, 52912.401 25/05/28,10:41:30,16,09,1, 11.9,1,1, 18.592, 10631.546, 463.038, 52912.377 25/05/28,10:41:30,17,09,1, 11.9,1,1, 18.592, 10631.556, 463.032, 52912.355 25/05/28,10:41:30,18,09,1, 11.9,1,1, 18.592, 10631.576, 463.038, 52912.382 25/05/28,10:41:30,19,09,1, 11.9,1,1, 18.592, 10631.567, 463.017, 52912.348 25/05/28,10:41:31,00,09,1, 11.9,1,1, 18.591, 10631.560, 463.017, 52912.348 25/05/28,10:41:31,01,09,1, 11.9,1,1, 18.591, 10631.574, 462.987, 52912.371 25/05/28,10:41:31,02,09,1, 11.9,1,1, 18.591, 10631.559, 462.971, 52912.354 25/05/28,10:41:31,03,09,1, 11.9,1,1, 18.591, 10631.563, 462.993, 52912.421 25/05/28,10:41:31,04,09,1, 11.9,1,1, 18.591, 10631.560, 462.987, 52912.408 25/05/28,10:41:31,05,09,1, 11.9,1,1, 18.591, 10631.560, 462.943, 52912.321 25/05/28,10:41:31,06,09,1, 11.9,1,1, 18.591, 10631.549, 462.932, 52912.372 25/05/28,10:41:31,07,09,1, 11.9,1,1, 18.591, 10631.577, 462.929, 52912.345 25/05/28,10:41:31,08,09,1, 11.9,1,1, 18.591, 10631.572, 462.904, 52912.300 25/05/28,10:41:31,09,09,1, 11.9,1,1, 18.591, 10631.573, 462.927, 52912.297 25/05/28,10:41:31,10,09,1, 11.9,1,1, 18.591, 10631.562, 462.909, 52912.329 25/05/28,10:41:31,11,09,1, 11.9,1,1, 18.591, 10631.580, 462.885, 52912.337 25/05/28,10:41:31,12,09,1, 11.9,1,1, 18.591, 10631.555, 462.925, 52912.370 25/05/28,10:41:31,13,09,1, 11.9,1,1, 18.591, 10631.579, 462.884, 52912.336 25/05/28,10:41:31,14,09,1, 11.9,1,1, 18.591, 10631.570, 462.872, 52912.425 25/05/28,10:41:31,15,09,1, 11.9,1,1, 18.591, 10631.589, 462.882, 52912.309 25/05/28,10:41:31,16,09,1, 11.9,1,1, 18.591, 10631.567, 462.844, 52912.312 25/05/28,10:41:31,17,09,1, 11.9,1,1, 18.591, 10631.577, 462.851, 52912.368 25/05/28,10:41:31,18,09,1, 11.9,1,1, 18.591, 10631.590, 462.820, 52912.347 25/05/28,10:41:31,19,09,1, 11.9,1,1, 18.591, 10631.555, 462.841, 52912.336 25/05/28,10:41:32,00,09,1, 11.9,1,1, 18.593, 10631.552, 462.841, 52912.336 25/05/28,10:41:32,01,09,1, 11.9,1,1, 18.593, 10631.566, 462.813, 52912.349 25/05/28,10:41:32,02,09,1, 11.9,1,1, 18.593, 10631.546, 462.793, 52912.358 25/05/28,10:41:32,03,09,1, 11.9,1,1, 18.593, 10631.542, 462.771, 52912.358 25/05/28,10:41:32,04,09,1, 11.9,1,1, 18.593, 10631.553, 462.788, 52912.329 25/05/28,10:41:32,05,09,1, 11.9,1,1, 18.593, 10631.555, 462.779, 52912.238 25/05/28,10:41:32,06,09,1, 11.9,1,1, 18.593, 10631.554, 462.778, 52912.248 25/05/28,10:41:32,07,09,1, 11.9,1,1, 18.593, 10631.562, 462.770, 52912.325 25/05/28,10:41:32,08,09,1, 11.9,1,1, 18.593, 10631.528, 462.745, 52912.300 25/05/28,10:41:32,09,09,1, 11.9,1,1, 18.593, 10631.553, 462.751, 52912.363 25/05/28,10:41:32,10,09,1, 11.9,1,1, 18.593, 10631.539, 462.753, 52912.360 25/05/28,10:41:32,11,09,1, 11.9,1,1, 18.593, 10631.537, 462.719, 52912.371 25/05/28,10:41:32,12,09,1, 11.9,1,1, 18.593, 10631.556, 462.704, 52912.325 25/05/28,10:41:32,13,09,1, 11.9,1,1, 18.593, 10631.537, 462.703, 52912.304 25/05/28,10:41:32,14,09,1, 11.9,1,1, 18.593, 10631.554, 462.676, 52912.324 25/05/28,10:41:32,15,09,1, 11.9,1,1, 18.593, 10631.549, 462.676, 52912.370 25/05/28,10:41:32,16,09,1, 11.9,1,1, 18.593, 10631.562, 462.686, 52912.283 25/05/28,10:41:32,17,09,1, 11.9,1,1, 18.593, 10631.558, 462.672, 52912.355 25/05/28,10:41:32,18,09,1, 11.9,1,1, 18.593, 10631.539, 462.667, 52912.383 25/05/28,10:41:32,19,09,1, 11.9,1,1, 18.593, 10631.548, 462.681, 52912.394 25/05/28,10:41:33,00,09,1, 11.9,1,1, 18.591, 10631.543, 462.681, 52912.394 25/05/28,10:41:33,01,09,1, 11.9,1,1, 18.591, 10631.560, 462.647, 52912.375 25/05/28,10:41:33,02,09,1, 11.9,1,1, 18.591, 10631.571, 462.645, 52912.314 25/05/28,10:41:33,03,09,1, 11.9,1,1, 18.591, 10631.554, 462.647, 52912.313 25/05/28,10:41:33,04,09,1, 11.9,1,1, 18.591, 10631.541, 462.638, 52912.314 25/05/28,10:41:33,05,09,1, 11.9,1,1, 18.591, 10631.550, 462.626, 52912.341 25/05/28,10:41:33,06,09,1, 11.9,1,1, 18.591, 10631.546, 462.602, 52912.314 25/05/28,10:41:33,07,09,1, 11.9,1,1, 18.591, 10631.548, 462.607, 52912.376 25/05/28,10:41:33,08,09,1, 11.9,1,1, 18.591, 10631.557, 462.617, 52912.384 25/05/28,10:41:33,09,09,1, 11.9,1,1, 18.591, 10631.544, 462.585, 52912.283 25/05/28,10:41:33,10,09,1, 11.9,1,1, 18.591, 10631.551, 462.592, 52912.249 25/05/28,10:41:33,11,09,1, 11.9,1,1, 18.591, 10631.536, 462.572, 52912.266 25/05/28,10:41:33,12,09,1, 11.9,1,1, 18.591, 10631.558, 462.595, 52912.338 25/05/28,10:41:33,13,09,1, 11.9,1,1, 18.591, 10631.542, 462.575, 52912.314 25/05/28,10:41:33,14,09,1, 11.9,1,1, 18.591, 10631.531, 462.550, 52912.300 25/05/28,10:41:33,15,09,1, 11.9,1,1, 18.591, 10631.558, 462.566, 52912.312 25/05/28,10:41:33,16,09,1, 11.9,1,1, 18.591, 10631.555, 462.555, 52912.386 25/05/28,10:41:33,17,09,1, 11.9,1,1, 18.591, 10631.555, 462.541, 52912.276 25/05/28,10:41:33,18,09,1, 11.9,1,1, 18.591, 10631.542, 462.545, 52912.285 25/05/28,10:41:33,19,09,1, 11.9,1,1, 18.591, 10631.536, 462.526, 52912.292 25/05/28,10:41:34,00,09,1, 12.0,1,1, 18.592, 10631.535, 462.526, 52912.292 25/05/28,10:41:34,01,09,1, 12.0,1,1, 18.592, 10631.583, 462.518, 52912.276 25/05/28,10:41:34,02,09,1, 12.0,1,1, 18.592, 10631.557, 462.496, 52912.275 25/05/28,10:41:34,03,09,1, 12.0,1,1, 18.592, 10631.559, 462.498, 52912.283 25/05/28,10:41:34,04,09,1, 12.0,1,1, 18.592, 10631.557, 462.501, 52912.284 25/05/28,10:41:34,05,09,1, 12.0,1,1, 18.592, 10631.575, 462.488, 52912.285 25/05/28,10:41:34,06,09,1, 12.0,1,1, 18.592, 10631.556, 462.470, 52912.322 25/05/28,10:41:34,07,09,1, 12.0,1,1, 18.592, 10631.582, 462.494, 52912.334 25/05/28,10:41:34,08,09,1, 12.0,1,1, 18.592, 10631.577, 462.474, 52912.318 25/05/28,10:41:34,09,09,1, 12.0,1,1, 18.592, 10631.575, 462.447, 52912.274 25/05/28,10:41:34,10,09,1, 12.0,1,1, 18.592, 10631.582, 462.461, 52912.335 25/05/28,10:41:34,11,09,1, 12.0,1,1, 18.592, 10631.585, 462.449, 52912.272 25/05/28,10:41:34,12,09,1, 12.0,1,1, 18.592, 10631.580, 462.448, 52912.363 25/05/28,10:41:34,13,09,1, 12.0,1,1, 18.592, 10631.591, 462.421, 52912.274 25/05/28,10:41:34,14,09,1, 12.0,1,1, 18.592, 10631.579, 462.412, 52912.326 25/05/28,10:41:34,15,09,1, 12.0,1,1, 18.592, 10631.600, 462.411, 52912.273 25/05/28,10:41:34,16,09,1, 12.0,1,1, 18.592, 10631.587, 462.406, 52912.305 25/05/28,10:41:34,17,09,1, 12.0,1,1, 18.592, 10631.617, 462.392, 52912.342 25/05/28,10:41:34,18,09,1, 12.0,1,1, 18.592, 10631.604, 462.375, 52912.238 25/05/28,10:41:34,19,09,1, 12.0,1,1, 18.592, 10631.629, 462.402, 52912.271 25/05/28,10:41:35,00,09,1, 12.0,1,1, 18.595, 10631.627, 462.402, 52912.271 25/05/28,10:41:35,01,09,1, 12.0,1,1, 18.595, 10631.618, 462.383, 52912.336 25/05/28,10:41:35,02,09,1, 12.0,1,1, 18.595, 10631.600, 462.354, 52912.201 25/05/28,10:41:35,03,09,1, 12.0,1,1, 18.595, 10631.620, 462.332, 52912.238 25/05/28,10:41:35,04,09,1, 12.0,1,1, 18.595, 10631.609, 462.357, 52912.328 25/05/28,10:41:35,05,09,1, 12.0,1,1, 18.595, 10631.615, 462.334, 52912.235 25/05/28,10:41:35,06,09,1, 12.0,1,1, 18.595, 10631.659, 462.321, 52912.166 25/05/28,10:41:35,07,09,1, 12.0,1,1, 18.595, 10631.642, 462.293, 52912.296 25/05/28,10:41:35,08,09,1, 12.0,1,1, 18.595, 10631.648, 462.307, 52912.241 25/05/28,10:41:35,09,09,1, 12.0,1,1, 18.595, 10631.630, 462.305, 52912.209 25/05/28,10:41:35,10,09,1, 12.0,1,1, 18.595, 10631.641, 462.294, 52912.235 25/05/28,10:41:35,11,09,1, 12.0,1,1, 18.595, 10631.641, 462.280, 52912.278 25/05/28,10:41:35,12,09,1, 12.0,1,1, 18.595, 10631.631, 462.296, 52912.295 25/05/28,10:41:35,13,09,1, 12.0,1,1, 18.595, 10631.657, 462.283, 52912.333 25/05/28,10:41:35,14,09,1, 12.0,1,1, 18.595, 10631.643, 462.259, 52912.311 25/05/28,10:41:35,15,09,1, 12.0,1,1, 18.595, 10631.652, 462.255, 52912.315 25/05/28,10:41:35,16,09,1, 12.0,1,1, 18.595, 10631.648, 462.258, 52912.241 25/05/28,10:41:35,17,09,1, 12.0,1,1, 18.595, 10631.655, 462.262, 52912.255 25/05/28,10:41:35,18,09,1, 12.0,1,1, 18.595, 10631.660, 462.233, 52912.326 25/05/28,10:41:35,19,09,1, 12.0,1,1, 18.595, 10631.646, 462.222, 52912.288 25/05/28,10:41:36,00,09,1, 11.9,1,1, 18.594, 10631.644, 462.222, 52912.288 25/05/28,10:41:36,01,09,1, 11.9,1,1, 18.594, 10631.672, 462.220, 52912.286 25/05/28,10:41:36,02,09,1, 11.9,1,1, 18.594, 10631.708, 462.198, 52912.293 25/05/28,10:41:36,03,09,1, 11.9,1,1, 18.594, 10631.708, 462.201, 52912.273 25/05/28,10:41:36,04,09,1, 11.9,1,1, 18.594, 10631.691, 462.199, 52912.270 25/05/28,10:41:36,05,09,1, 11.9,1,1, 18.594, 10631.696, 462.197, 52912.247 25/05/28,10:41:36,06,09,1, 11.9,1,1, 18.594, 10631.696, 462.177, 52912.237 25/05/28,10:41:36,07,09,1, 11.9,1,1, 18.594, 10631.706, 462.166, 52912.246 25/05/28,10:41:36,08,09,1, 11.9,1,1, 18.594, 10631.702, 462.150, 52912.220 25/05/28,10:41:36,09,09,1, 11.9,1,1, 18.594, 10631.703, 462.137, 52912.268 25/05/28,10:41:36,10,09,1, 11.9,1,1, 18.594, 10631.712, 462.160, 52912.258 25/05/28,10:41:36,11,09,1, 11.9,1,1, 18.594, 10631.710, 462.135, 52912.275 25/05/28,10:41:36,12,09,1, 11.9,1,1, 18.594, 10631.711, 462.132, 52912.270 25/05/28,10:41:36,13,09,1, 11.9,1,1, 18.594, 10631.711, 462.128, 52912.268 25/05/28,10:41:36,14,09,1, 11.9,1,1, 18.594, 10631.680, 462.124, 52912.278 25/05/28,10:41:36,15,09,1, 11.9,1,1, 18.594, 10631.723, 462.113, 52912.273 25/05/28,10:41:36,16,09,1, 11.9,1,1, 18.594, 10631.717, 462.096, 52912.227 25/05/28,10:41:36,17,09,1, 11.9,1,1, 18.594, 10631.722, 462.114, 52912.250 25/05/28,10:41:36,18,09,1, 11.9,1,1, 18.594, 10631.752, 462.089, 52912.233 25/05/28,10:41:36,19,09,1, 11.9,1,1, 18.594, 10631.741, 462.075, 52912.186 25/05/28,10:41:37,00,09,1, 11.9,1,1, 18.594, 10631.735, 462.075, 52912.186 25/05/28,10:41:37,01,09,1, 11.9,1,1, 18.594, 10631.729, 462.059, 52912.299 25/05/28,10:41:37,02,09,1, 11.9,1,1, 18.594, 10631.789, 462.048, 52912.264 25/05/28,10:41:37,03,09,1, 11.9,1,1, 18.594, 10631.772, 462.056, 52912.204 25/05/28,10:41:37,04,09,1, 11.9,1,1, 18.594, 10631.769, 462.025, 52912.260 25/05/28,10:41:37,05,09,1, 11.9,1,1, 18.594, 10631.780, 462.024, 52912.253 25/05/28,10:41:37,06,09,1, 11.9,1,1, 18.594, 10631.801, 462.035, 52912.369 25/05/28,10:41:37,07,09,1, 11.9,1,1, 18.594, 10631.803, 462.000, 52912.289 25/05/28,10:41:37,08,09,1, 11.9,1,1, 18.594, 10631.821, 461.997, 52912.262 25/05/28,10:41:37,09,09,1, 11.9,1,1, 18.594, 10631.822, 461.996, 52912.318 25/05/28,10:41:37,10,09,1, 11.9,1,1, 18.594, 10631.832, 461.970, 52912.188 25/05/28,10:41:37,11,09,1, 11.9,1,1, 18.594, 10631.843, 461.979, 52912.265 25/05/28,10:41:37,12,09,1, 11.9,1,1, 18.594, 10631.860, 461.964, 52912.243 25/05/28,10:41:37,13,09,1, 11.9,1,1, 18.594, 10631.846, 461.937, 52912.239 25/05/28,10:41:37,14,09,1, 11.9,1,1, 18.594, 10631.848, 461.944, 52912.217 25/05/28,10:41:37,15,09,1, 11.9,1,1, 18.594, 10631.842, 461.927, 52912.161 25/05/28,10:41:37,16,09,1, 11.9,1,1, 18.594, 10631.860, 461.912, 52912.226 25/05/28,10:41:37,17,09,1, 11.9,1,1, 18.594, 10631.852, 461.899, 52912.290 25/05/28,10:41:37,18,09,1, 11.9,1,1, 18.594, 10631.894, 461.915, 52912.219 25/05/28,10:41:37,19,09,1, 11.9,1,1, 18.594, 10631.899, 461.899, 52912.253 25/05/28,10:41:38,00,08,1, 11.9,1,1, 18.597, 10631.894, 461.899, 52912.253 25/05/28,10:41:38,01,08,1, 11.9,1,1, 18.597, 10631.912, 461.871, 52912.241 25/05/28,10:41:38,02,08,1, 11.9,1,1, 18.597, 10631.928, 461.880, 52912.193 25/05/28,10:41:38,03,08,1, 11.9,1,1, 18.597, 10631.893, 461.865, 52912.256 25/05/28,10:41:38,04,08,1, 11.9,1,1, 18.597, 10631.918, 461.867, 52912.207 25/05/28,10:41:38,05,08,1, 11.9,1,1, 18.597, 10631.937, 461.863, 52912.221 25/05/28,10:41:38,06,08,1, 11.9,1,1, 18.597, 10631.902, 461.865, 52912.259 25/05/28,10:41:38,07,08,1, 11.9,1,1, 18.597, 10631.930, 461.846, 52912.238 25/05/28,10:41:38,08,08,1, 11.9,1,1, 18.597, 10631.937, 461.840, 52912.226 25/05/28,10:41:38,09,08,1, 11.9,1,1, 18.597, 10631.929, 461.844, 52912.197 25/05/28,10:41:38,10,08,1, 11.9,1,1, 18.597, 10631.976, 461.830, 52912.252 25/05/28,10:41:38,11,08,1, 11.9,1,1, 18.597, 10631.953, 461.831, 52912.225 25/05/28,10:41:38,12,08,1, 11.9,1,1, 18.597, 10631.960, 461.809, 52912.221 25/05/28,10:41:38,13,08,1, 11.9,1,1, 18.597, 10631.979, 461.792, 52912.220 25/05/28,10:41:38,14,08,1, 11.9,1,1, 18.597, 10631.964, 461.791, 52912.156 25/05/28,10:41:38,15,08,1, 11.9,1,1, 18.597, 10631.986, 461.790, 52912.127 25/05/28,10:41:38,16,08,1, 11.9,1,1, 18.597, 10631.964, 461.778, 52912.141 25/05/28,10:41:38,17,08,1, 11.9,1,1, 18.597, 10631.989, 461.799, 52912.257 25/05/28,10:41:38,18,08,1, 11.9,1,1, 18.597, 10631.998, 461.784, 52912.223 25/05/28,10:41:38,19,08,1, 11.9,1,1, 18.597, 10632.004, 461.770, 52912.216 25/05/28,10:41:39,00,09,1, 12.0,1,1, 18.592, 10632.002, 461.770, 52912.216 25/05/28,10:41:39,01,09,1, 12.0,1,1, 18.592, 10632.007, 461.764, 52912.241 25/05/28,10:41:39,02,09,1, 12.0,1,1, 18.592, 10632.038, 461.772, 52912.175 25/05/28,10:41:39,03,09,1, 12.0,1,1, 18.592, 10632.023, 461.757, 52912.183 25/05/28,10:41:39,04,09,1, 12.0,1,1, 18.592, 10632.014, 461.768, 52912.234 25/05/28,10:41:39,05,09,1, 12.0,1,1, 18.592, 10632.030, 461.765, 52912.240 25/05/28,10:41:39,06,09,1, 12.0,1,1, 18.592, 10632.037, 461.743, 52912.249 25/05/28,10:41:39,07,09,1, 12.0,1,1, 18.592, 10632.014, 461.747, 52912.202 25/05/28,10:41:39,08,09,1, 12.0,1,1, 18.592, 10632.041, 461.729, 52912.171 25/05/28,10:41:39,09,09,1, 12.0,1,1, 18.592, 10632.051, 461.736, 52912.184 25/05/28,10:41:39,10,09,1, 12.0,1,1, 18.592, 10632.054, 461.729, 52912.231 25/05/28,10:41:39,11,09,1, 12.0,1,1, 18.592, 10632.075, 461.754, 52912.171 25/05/28,10:41:39,12,09,1, 12.0,1,1, 18.592, 10632.068, 461.708, 52912.186 25/05/28,10:41:39,13,09,1, 12.0,1,1, 18.592, 10632.074, 461.728, 52912.203 25/05/28,10:41:39,14,09,1, 12.0,1,1, 18.592, 10632.087, 461.716, 52912.183 25/05/28,10:41:39,15,09,1, 12.0,1,1, 18.592, 10632.068, 461.701, 52912.201 25/05/28,10:41:39,16,09,1, 12.0,1,1, 18.592, 10632.088, 461.713, 52912.229 25/05/28,10:41:39,17,09,1, 12.0,1,1, 18.592, 10632.084, 461.714, 52912.219 25/05/28,10:41:39,18,09,1, 12.0,1,1, 18.592, 10632.099, 461.715, 52912.271 25/05/28,10:41:39,19,09,1, 12.0,1,1, 18.592, 10632.082, 461.721, 52912.278 25/05/28,10:41:40,00,09,1, 11.9,1,1, 18.594, 10632.077, 461.721, 52912.278 25/05/28,10:41:40,01,09,1, 11.9,1,1, 18.594, 10632.111, 461.702, 52912.230 25/05/28,10:41:40,02,09,1, 11.9,1,1, 18.594, 10632.091, 461.694, 52912.212 25/05/28,10:41:40,03,09,1, 11.9,1,1, 18.594, 10632.137, 461.684, 52912.226 25/05/28,10:41:40,04,09,1, 11.9,1,1, 18.594, 10632.128, 461.680, 52912.166 25/05/28,10:41:40,05,09,1, 11.9,1,1, 18.594, 10632.135, 461.706, 52912.231 25/05/28,10:41:40,06,09,1, 11.9,1,1, 18.594, 10632.144, 461.684, 52912.119 25/05/28,10:41:40,07,09,1, 11.9,1,1, 18.594, 10632.148, 461.706, 52912.250 25/05/28,10:41:40,08,09,1, 11.9,1,1, 18.594, 10632.122, 461.667, 52912.192 25/05/28,10:41:40,09,09,1, 11.9,1,1, 18.594, 10632.152, 461.657, 52912.229 25/05/28,10:41:40,10,09,1, 11.9,1,1, 18.594, 10632.176, 461.685, 52912.231 25/05/28,10:41:40,11,09,1, 11.9,1,1, 18.594, 10632.170, 461.660, 52912.195 25/05/28,10:41:40,12,09,1, 11.9,1,1, 18.594, 10632.162, 461.640, 52912.212 25/05/28,10:41:40,13,09,1, 11.9,1,1, 18.594, 10632.160, 461.659, 52912.249 25/05/28,10:41:40,14,09,1, 11.9,1,1, 18.594, 10632.184, 461.651, 52912.255 25/05/28,10:41:40,15,09,1, 11.9,1,1, 18.594, 10632.205, 461.668, 52912.175 25/05/28,10:41:40,16,09,1, 11.9,1,1, 18.594, 10632.250, 461.661, 52912.182 25/05/28,10:41:40,17,09,1, 11.9,1,1, 18.594, 10632.204, 461.644, 52912.137 25/05/28,10:41:40,18,09,1, 11.9,1,1, 18.594, 10632.199, 461.656, 52912.246 25/05/28,10:41:40,19,09,1, 11.9,1,1, 18.594, 10632.219, 461.656, 52912.234 25/05/28,10:41:41,00,09,1, 12.0,1,1, 18.591, 10632.211, 461.656, 52912.234 25/05/28,10:41:41,01,09,1, 12.0,1,1, 18.591, 10632.259, 461.658, 52912.206 25/05/28,10:41:41,02,09,1, 12.0,1,1, 18.591, 10632.260, 461.621, 52912.225 25/05/28,10:41:41,03,09,1, 12.0,1,1, 18.591, 10632.279, 461.629, 52912.251 25/05/28,10:41:41,04,09,1, 12.0,1,1, 18.591, 10632.261, 461.627, 52912.212 25/05/28,10:41:41,05,09,1, 12.0,1,1, 18.591, 10632.255, 461.639, 52912.218 25/05/28,10:41:41,06,09,1, 12.0,1,1, 18.591, 10632.239, 461.623, 52912.227 25/05/28,10:41:41,07,09,1, 12.0,1,1, 18.591, 10632.288, 461.612, 52912.239 25/05/28,10:41:41,08,09,1, 12.0,1,1, 18.591, 10632.285, 461.614, 52912.191 25/05/28,10:41:41,09,09,1, 12.0,1,1, 18.591, 10632.303, 461.599, 52912.179 25/05/28,10:41:41,10,09,1, 12.0,1,1, 18.591, 10632.288, 461.585, 52912.174 25/05/28,10:41:41,11,09,1, 12.0,1,1, 18.591, 10632.305, 461.582, 52912.185 25/05/28,10:41:41,12,09,1, 12.0,1,1, 18.591, 10632.300, 461.587, 52912.227 25/05/28,10:41:41,13,09,1, 12.0,1,1, 18.591, 10632.314, 461.588, 52912.166 25/05/28,10:41:41,14,09,1, 12.0,1,1, 18.591, 10632.293, 461.587, 52912.126 25/05/28,10:41:41,15,09,1, 12.0,1,1, 18.591, 10632.289, 461.558, 52912.221 25/05/28,10:41:41,16,09,1, 12.0,1,1, 18.591, 10632.327, 461.594, 52912.274 25/05/28,10:41:41,17,09,1, 12.0,1,1, 18.591, 10632.359, 461.568, 52912.204 25/05/28,10:41:41,18,09,1, 12.0,1,1, 18.591, 10632.342, 461.563, 52912.224 25/05/28,10:41:41,19,09,1, 12.0,1,1, 18.591, 10632.349, 461.567, 52912.230 25/05/28,10:41:42,00,09,1, 11.9,1,1, 18.595, 10632.344, 461.567, 52912.230 25/05/28,10:41:42,01,09,1, 11.9,1,1, 18.595, 10632.358, 461.548, 52912.200 25/05/28,10:41:42,02,09,1, 11.9,1,1, 18.595, 10632.356, 461.564, 52912.270 25/05/28,10:41:42,03,09,1, 11.9,1,1, 18.595, 10632.356, 461.545, 52912.209 25/05/28,10:41:42,04,09,1, 11.9,1,1, 18.595, 10632.378, 461.552, 52912.186 25/05/28,10:41:42,05,09,1, 11.9,1,1, 18.595, 10632.391, 461.539, 52912.189 25/05/28,10:41:42,06,09,1, 11.9,1,1, 18.595, 10632.388, 461.520, 52912.091 25/05/28,10:41:42,07,09,1, 11.9,1,1, 18.595, 10632.403, 461.539, 52912.187 25/05/28,10:41:42,08,09,1, 11.9,1,1, 18.595, 10632.397, 461.525, 52912.187 25/05/28,10:41:42,09,09,1, 11.9,1,1, 18.595, 10632.431, 461.531, 52912.197 25/05/28,10:41:42,10,09,1, 11.9,1,1, 18.595, 10632.416, 461.523, 52912.237 25/05/28,10:41:42,11,09,1, 11.9,1,1, 18.595, 10632.420, 461.508, 52912.137 25/05/28,10:41:42,12,09,1, 11.9,1,1, 18.595, 10632.442, 461.489, 52912.159 25/05/28,10:41:42,13,09,1, 11.9,1,1, 18.595, 10632.437, 461.496, 52912.229 25/05/28,10:41:42,14,09,1, 11.9,1,1, 18.595, 10632.429, 461.481, 52912.174 25/05/28,10:41:42,15,09,1, 11.9,1,1, 18.595, 10632.458, 461.481, 52912.163 25/05/28,10:41:42,16,09,1, 11.9,1,1, 18.595, 10632.474, 461.495, 52912.247 25/05/28,10:41:42,17,09,1, 11.9,1,1, 18.595, 10632.470, 461.467, 52912.160 25/05/28,10:41:42,18,09,1, 11.9,1,1, 18.595, 10632.510, 461.476, 52912.142 25/05/28,10:41:42,19,09,1, 11.9,1,1, 18.595, 10632.497, 461.482, 52912.218 25/05/28,10:41:43,00,09,1, 11.9,1,1, 18.593, 10632.495, 461.482, 52912.218 25/05/28,10:41:43,01,09,1, 11.9,1,1, 18.593, 10632.463, 461.463, 52912.168 25/05/28,10:41:43,02,09,1, 11.9,1,1, 18.593, 10632.486, 461.461, 52912.151 25/05/28,10:41:43,03,09,1, 11.9,1,1, 18.593, 10632.504, 461.443, 52912.149 25/05/28,10:41:43,04,09,1, 11.9,1,1, 18.593, 10632.498, 461.448, 52912.198 25/05/28,10:41:43,05,09,1, 11.9,1,1, 18.593, 10632.525, 461.437, 52912.105 25/05/28,10:41:43,06,09,1, 11.9,1,1, 18.593, 10632.523, 461.416, 52912.107 25/05/28,10:41:43,07,09,1, 11.9,1,1, 18.593, 10632.518, 461.430, 52912.144 25/05/28,10:41:43,08,09,1, 11.9,1,1, 18.593, 10632.555, 461.407, 52912.132 25/05/28,10:41:43,09,09,1, 11.9,1,1, 18.593, 10632.573, 461.417, 52912.146 25/05/28,10:41:43,10,09,1, 11.9,1,1, 18.593, 10632.567, 461.404, 52912.129 25/05/28,10:41:43,11,09,1, 11.9,1,1, 18.593, 10632.579, 461.394, 52912.087 25/05/28,10:41:43,12,09,1, 11.9,1,1, 18.593, 10632.586, 461.401, 52912.091 25/05/28,10:41:43,13,09,1, 11.9,1,1, 18.593, 10632.553, 461.405, 52912.192 25/05/28,10:41:43,14,09,1, 11.9,1,1, 18.593, 10632.581, 461.397, 52912.181 25/05/28,10:41:43,15,09,1, 11.9,1,1, 18.593, 10632.579, 461.396, 52912.139 25/05/28,10:41:43,16,09,1, 11.9,1,1, 18.593, 10632.581, 461.372, 52912.181 25/05/28,10:41:43,17,09,1, 11.9,1,1, 18.593, 10632.608, 461.371, 52912.171 25/05/28,10:41:43,18,09,1, 11.9,1,1, 18.593, 10632.612, 461.349, 52912.106 25/05/28,10:41:43,19,09,1, 11.9,1,1, 18.593, 10632.611, 461.363, 52912.159 25/05/28,10:41:44,00,10,1, 11.9,1,1, 18.597, 10632.603, 461.363, 52912.159 25/05/28,10:41:44,01,10,1, 11.9,1,1, 18.597, 10632.619, 461.350, 52912.157 25/05/28,10:41:44,02,10,1, 11.9,1,1, 18.597, 10632.615, 461.323, 52912.156 25/05/28,10:41:44,03,10,1, 11.9,1,1, 18.597, 10632.642, 461.294, 52912.184 25/05/28,10:41:44,04,10,1, 11.9,1,1, 18.597, 10632.644, 461.308, 52912.084 25/05/28,10:41:44,05,10,1, 11.9,1,1, 18.597, 10632.656, 461.308, 52912.097 25/05/28,10:41:44,06,10,1, 11.9,1,1, 18.597, 10632.633, 461.289, 52912.133 25/05/28,10:41:44,07,10,1, 11.9,1,1, 18.597, 10632.679, 461.296, 52912.124 25/05/28,10:41:44,08,10,1, 11.9,1,1, 18.597, 10632.670, 461.267, 52912.111 25/05/28,10:41:44,09,10,1, 11.9,1,1, 18.597, 10632.676, 461.281, 52912.103 25/05/28,10:41:44,10,10,1, 11.9,1,1, 18.597, 10632.696, 461.251, 52912.051 25/05/28,10:41:44,11,10,1, 11.9,1,1, 18.597, 10632.715, 461.266, 52912.096 25/05/28,10:41:44,12,10,1, 11.9,1,1, 18.597, 10632.682, 461.259, 52912.192 25/05/28,10:41:44,13,10,1, 11.9,1,1, 18.597, 10632.714, 461.253, 52912.152 25/05/28,10:41:44,14,10,1, 11.9,1,1, 18.597, 10632.726, 461.259, 52912.200 25/05/28,10:41:44,15,10,1, 11.9,1,1, 18.597, 10632.702, 461.245, 52912.109 25/05/28,10:41:44,16,10,1, 11.9,1,1, 18.597, 10632.732, 461.225, 52912.089 25/05/28,10:41:44,17,10,1, 11.9,1,1, 18.597, 10632.736, 461.234, 52912.116 25/05/28,10:41:44,18,10,1, 11.9,1,1, 18.597, 10632.727, 461.194, 52912.093 25/05/28,10:41:44,19,10,1, 11.9,1,1, 18.597, 10632.710, 461.218, 52912.131 25/05/28,10:41:45,00,07,1, 12.0,1,1, 18.592, 10632.703, 461.218, 52912.131 25/05/28,10:41:45,01,07,1, 12.0,1,1, 18.592, 10632.746, 461.179, 52912.125 25/05/28,10:41:45,02,07,1, 12.0,1,1, 18.592, 10632.776, 461.173, 52912.127 25/05/28,10:41:45,03,07,1, 12.0,1,1, 18.592, 10632.762, 461.173, 52912.152 25/05/28,10:41:45,04,07,1, 12.0,1,1, 18.592, 10632.749, 461.164, 52912.145 25/05/28,10:41:45,05,07,1, 12.0,1,1, 18.592, 10632.772, 461.160, 52912.127 25/05/28,10:41:45,06,07,1, 12.0,1,1, 18.592, 10632.783, 461.136, 52912.064 25/05/28,10:41:45,07,07,1, 12.0,1,1, 18.592, 10632.792, 461.144, 52912.141 25/05/28,10:41:45,08,07,1, 12.0,1,1, 18.592, 10632.797, 461.114, 52912.133 25/05/28,10:41:45,09,07,1, 12.0,1,1, 18.592, 10632.810, 461.150, 52912.170 25/05/28,10:41:45,10,07,1, 12.0,1,1, 18.592, 10632.822, 461.121, 52912.072 25/05/28,10:41:45,11,07,1, 12.0,1,1, 18.592, 10632.815, 461.118, 52912.141 25/05/28,10:41:45,12,07,1, 12.0,1,1, 18.592, 10632.811, 461.106, 52912.118 25/05/28,10:41:45,13,07,1, 12.0,1,1, 18.592, 10632.803, 461.108, 52912.093 25/05/28,10:41:45,14,07,1, 12.0,1,1, 18.592, 10632.827, 461.092, 52912.087 25/05/28,10:41:45,15,07,1, 12.0,1,1, 18.592, 10632.841, 461.093, 52912.081 25/05/28,10:41:45,16,07,1, 12.0,1,1, 18.592, 10632.861, 461.084, 52912.097 25/05/28,10:41:45,17,07,1, 12.0,1,1, 18.592, 10632.843, 461.062, 52912.167 25/05/28,10:41:45,18,07,1, 12.0,1,1, 18.592, 10632.869, 461.066, 52912.074 25/05/28,10:41:45,19,07,1, 12.0,1,1, 18.592, 10632.849, 461.066, 52912.118 25/05/28,10:41:46,00,08,1, 12.0,1,1, 18.596, 10632.845, 461.066, 52912.118 25/05/28,10:41:46,01,08,1, 12.0,1,1, 18.596, 10632.861, 461.025, 52912.126 25/05/28,10:41:46,02,08,1, 12.0,1,1, 18.596, 10632.884, 460.998, 52912.047 25/05/28,10:41:46,03,08,1, 12.0,1,1, 18.596, 10632.902, 461.029, 52912.156 25/05/28,10:41:46,04,08,1, 12.0,1,1, 18.596, 10632.891, 461.026, 52912.045 25/05/28,10:41:46,05,08,1, 12.0,1,1, 18.596, 10632.916, 461.010, 52912.109 25/05/28,10:41:46,06,08,1, 12.0,1,1, 18.596, 10632.932, 460.984, 52912.051 25/05/28,10:41:46,07,08,1, 12.0,1,1, 18.596, 10632.921, 460.995, 52912.043 25/05/28,10:41:46,08,08,1, 12.0,1,1, 18.596, 10632.922, 460.980, 52912.014 25/05/28,10:41:46,09,08,1, 12.0,1,1, 18.596, 10632.897, 460.954, 52912.075 25/05/28,10:41:46,10,08,1, 12.0,1,1, 18.596, 10632.914, 460.975, 52912.072 25/05/28,10:41:46,11,08,1, 12.0,1,1, 18.596, 10632.924, 460.957, 52912.138 25/05/28,10:41:46,12,08,1, 12.0,1,1, 18.596, 10632.941, 460.961, 52912.087 25/05/28,10:41:46,13,08,1, 12.0,1,1, 18.596, 10632.978, 460.958, 52912.057 25/05/28,10:41:46,14,08,1, 12.0,1,1, 18.596, 10632.987, 460.904, 52912.030 25/05/28,10:41:46,15,08,1, 12.0,1,1, 18.596, 10632.971, 460.923, 52912.055 25/05/28,10:41:46,16,08,1, 12.0,1,1, 18.596, 10632.976, 460.912, 52911.964 25/05/28,10:41:46,17,08,1, 12.0,1,1, 18.596, 10632.986, 460.910, 52912.024 25/05/28,10:41:46,18,08,1, 12.0,1,1, 18.596, 10632.980, 460.911, 52912.042 25/05/28,10:41:46,19,08,1, 12.0,1,1, 18.596, 10633.022, 460.884, 52912.088 25/05/28,10:41:47,00,09,1, 11.9,1,1, 18.595, 10633.020, 460.884, 52912.088 25/05/28,10:41:47,01,09,1, 11.9,1,1, 18.595, 10633.028, 460.887, 52912.088 25/05/28,10:41:47,02,09,1, 11.9,1,1, 18.595, 10633.028, 460.878, 52911.996 25/05/28,10:41:47,03,09,1, 11.9,1,1, 18.595, 10633.057, 460.856, 52912.046 25/05/28,10:41:47,04,09,1, 11.9,1,1, 18.595, 10633.028, 460.865, 52912.109 25/05/28,10:41:47,05,09,1, 11.9,1,1, 18.595, 10633.066, 460.861, 52912.030 25/05/28,10:41:47,06,09,1, 11.9,1,1, 18.595, 10633.064, 460.852, 52912.027 25/05/28,10:41:47,07,09,1, 11.9,1,1, 18.595, 10633.050, 460.850, 52912.064 25/05/28,10:41:47,08,09,1, 11.9,1,1, 18.595, 10633.113, 460.835, 52912.090 25/05/28,10:41:47,09,09,1, 11.9,1,1, 18.595, 10633.117, 460.840, 52912.021 25/05/28,10:41:47,10,09,1, 11.9,1,1, 18.595, 10633.127, 460.839, 52912.070 25/05/28,10:41:47,11,09,1, 11.9,1,1, 18.595, 10633.124, 460.824, 52912.088 25/05/28,10:41:47,12,09,1, 11.9,1,1, 18.595, 10633.128, 460.786, 52912.012 25/05/28,10:41:47,13,09,1, 11.9,1,1, 18.595, 10633.136, 460.795, 52912.087 25/05/28,10:41:47,14,09,1, 11.9,1,1, 18.595, 10633.143, 460.809, 52912.008 25/05/28,10:41:47,15,09,1, 11.9,1,1, 18.595, 10633.173, 460.801, 52912.028 25/05/28,10:41:47,16,09,1, 11.9,1,1, 18.595, 10633.162, 460.797, 52912.022 25/05/28,10:41:47,17,09,1, 11.9,1,1, 18.595, 10633.180, 460.781, 52911.999 25/05/28,10:41:47,18,09,1, 11.9,1,1, 18.595, 10633.189, 460.790, 52912.063 25/05/28,10:41:47,19,09,1, 11.9,1,1, 18.595, 10633.205, 460.764, 52911.980 25/05/28,10:41:48,00,08,1, 12.0,1,1, 18.599, 10633.204, 460.764, 52911.980 25/05/28,10:41:48,01,08,1, 12.0,1,1, 18.599, 10633.234, 460.760, 52912.060 25/05/28,10:41:48,02,08,1, 12.0,1,1, 18.599, 10633.250, 460.755, 52911.999 25/05/28,10:41:48,03,08,1, 12.0,1,1, 18.599, 10633.243, 460.752, 52912.001 25/05/28,10:41:48,04,08,1, 12.0,1,1, 18.599, 10633.245, 460.745, 52912.041 25/05/28,10:41:48,05,08,1, 12.0,1,1, 18.599, 10633.285, 460.733, 52911.998 25/05/28,10:41:48,06,08,1, 12.0,1,1, 18.599, 10633.272, 460.727, 52911.964 25/05/28,10:41:48,07,08,1, 12.0,1,1, 18.599, 10633.258, 460.710, 52912.029 25/05/28,10:41:48,08,08,1, 12.0,1,1, 18.599, 10633.310, 460.720, 52912.050 25/05/28,10:41:48,09,08,1, 12.0,1,1, 18.599, 10633.314, 460.709, 52911.979 25/05/28,10:41:48,10,08,1, 12.0,1,1, 18.599, 10633.293, 460.714, 52912.030 25/05/28,10:41:48,11,08,1, 12.0,1,1, 18.599, 10633.325, 460.697, 52912.027 25/05/28,10:41:48,12,08,1, 12.0,1,1, 18.599, 10633.351, 460.695, 52911.974 25/05/28,10:41:48,13,08,1, 12.0,1,1, 18.599, 10633.357, 460.703, 52912.015 25/05/28,10:41:48,14,08,1, 12.0,1,1, 18.599, 10633.341, 460.709, 52911.977 25/05/28,10:41:48,15,08,1, 12.0,1,1, 18.599, 10633.374, 460.688, 52911.979 25/05/28,10:41:48,16,08,1, 12.0,1,1, 18.599, 10633.391, 460.688, 52912.019 25/05/28,10:41:48,17,08,1, 12.0,1,1, 18.599, 10633.387, 460.689, 52912.083 25/05/28,10:41:48,18,08,1, 12.0,1,1, 18.599, 10633.405, 460.691, 52912.117 25/05/28,10:41:48,19,08,1, 12.0,1,1, 18.599, 10633.391, 460.699, 52912.059 25/05/28,10:41:49,00,08,1, 11.9,1,1, 18.596, 10633.388, 460.699, 52912.059 25/05/28,10:41:49,01,08,1, 11.9,1,1, 18.596, 10633.445, 460.682, 52912.027 25/05/28,10:41:49,02,08,1, 11.9,1,1, 18.596, 10633.453, 460.662, 52912.055 25/05/28,10:41:49,03,08,1, 11.9,1,1, 18.596, 10633.453, 460.695, 52912.101 25/05/28,10:41:49,04,08,1, 11.9,1,1, 18.596, 10633.485, 460.671, 52911.952 25/05/28,10:41:49,05,08,1, 11.9,1,1, 18.596, 10633.457, 460.676, 52912.000 25/05/28,10:41:49,06,08,1, 11.9,1,1, 18.596, 10633.467, 460.679, 52912.033 25/05/28,10:41:49,07,08,1, 11.9,1,1, 18.596, 10633.506, 460.670, 52911.931 25/05/28,10:41:49,08,08,1, 11.9,1,1, 18.596, 10633.518, 460.671, 52911.974 25/05/28,10:41:49,09,08,1, 11.9,1,1, 18.596, 10633.542, 460.648, 52911.972 25/05/28,10:41:49,10,08,1, 11.9,1,1, 18.596, 10633.537, 460.671, 52912.048 25/05/28,10:41:49,11,08,1, 11.9,1,1, 18.596, 10633.534, 460.671, 52912.009 25/05/28,10:41:49,12,08,1, 11.9,1,1, 18.596, 10633.545, 460.660, 52912.010 25/05/28,10:41:49,13,08,1, 11.9,1,1, 18.596, 10633.552, 460.654, 52911.971 25/05/28,10:41:49,14,08,1, 11.9,1,1, 18.596, 10633.553, 460.634, 52911.975 25/05/28,10:41:49,15,08,1, 11.9,1,1, 18.596, 10633.578, 460.678, 52911.976 25/05/28,10:41:49,16,08,1, 11.9,1,1, 18.596, 10633.603, 460.658, 52912.004 25/05/28,10:41:49,17,08,1, 11.9,1,1, 18.596, 10633.593, 460.659, 52911.952 25/05/28,10:41:49,18,08,1, 11.9,1,1, 18.596, 10633.594, 460.656, 52911.960 25/05/28,10:41:49,19,08,1, 11.9,1,1, 18.596, 10633.637, 460.656, 52911.921 25/05/28,10:41:50,00,09,1, 11.9,1,1, 18.599, 10633.630, 460.656, 52911.921 25/05/28,10:41:50,01,09,1, 11.9,1,1, 18.599, 10633.629, 460.669, 52912.003 25/05/28,10:41:50,02,09,1, 11.9,1,1, 18.599, 10633.629, 460.685, 52912.020 25/05/28,10:41:50,03,09,1, 11.9,1,1, 18.599, 10633.661, 460.687, 52912.031 25/05/28,10:41:50,04,09,1, 11.9,1,1, 18.599, 10633.676, 460.694, 52912.006 25/05/28,10:41:50,05,09,1, 11.9,1,1, 18.599, 10633.689, 460.685, 52911.959 25/05/28,10:41:50,06,09,1, 11.9,1,1, 18.599, 10633.678, 460.709, 52912.019 25/05/28,10:41:50,07,09,1, 11.9,1,1, 18.599, 10633.691, 460.656, 52912.051 25/05/28,10:41:50,08,09,1, 11.9,1,1, 18.599, 10633.707, 460.695, 52912.009 25/05/28,10:41:50,09,09,1, 11.9,1,1, 18.599, 10633.706, 460.664, 52911.960 25/05/28,10:41:50,10,09,1, 11.9,1,1, 18.599, 10633.732, 460.677, 52911.923 25/05/28,10:41:50,11,09,1, 11.9,1,1, 18.599, 10633.759, 460.668, 52911.918 25/05/28,10:41:50,12,09,1, 11.9,1,1, 18.599, 10633.751, 460.698, 52912.018 25/05/28,10:41:50,13,09,1, 11.9,1,1, 18.599, 10633.754, 460.664, 52911.996 25/05/28,10:41:50,14,09,1, 11.9,1,1, 18.599, 10633.788, 460.669, 52911.929 25/05/28,10:41:50,15,09,1, 11.9,1,1, 18.599, 10633.804, 460.694, 52911.967 25/05/28,10:41:50,16,09,1, 11.9,1,1, 18.599, 10633.818, 460.676, 52911.915 25/05/28,10:41:50,17,09,1, 11.9,1,1, 18.599, 10633.801, 460.684, 52911.967 25/05/28,10:41:50,18,09,1, 11.9,1,1, 18.599, 10633.837, 460.694, 52912.001 25/05/28,10:41:50,19,09,1, 11.9,1,1, 18.599, 10633.812, 460.699, 52911.970 25/05/28,10:41:51,00,07,1, 11.9,1,1, 18.595, 10633.805, 460.699, 52911.970 25/05/28,10:41:51,01,07,1, 11.9,1,1, 18.595, 10633.873, 460.688, 52911.926 25/05/28,10:41:51,02,07,1, 11.9,1,1, 18.595, 10633.886, 460.700, 52911.955 25/05/28,10:41:51,03,07,1, 11.9,1,1, 18.595, 10633.869, 460.689, 52912.033 25/05/28,10:41:51,04,07,1, 11.9,1,1, 18.595, 10633.905, 460.707, 52912.023 25/05/28,10:41:51,05,07,1, 11.9,1,1, 18.595, 10633.923, 460.705, 52911.981 25/05/28,10:41:51,06,07,1, 11.9,1,1, 18.595, 10633.925, 460.677, 52911.975 25/05/28,10:41:51,07,07,1, 11.9,1,1, 18.595, 10633.914, 460.706, 52911.938 25/05/28,10:41:51,08,07,1, 11.9,1,1, 18.595, 10633.935, 460.703, 52911.988 25/05/28,10:41:51,09,07,1, 11.9,1,1, 18.595, 10633.940, 460.707, 52911.936 25/05/28,10:41:51,10,07,1, 11.9,1,1, 18.595, 10633.971, 460.699, 52912.051 25/05/28,10:41:51,11,07,1, 11.9,1,1, 18.595, 10633.949, 460.696, 52912.007 25/05/28,10:41:51,12,07,1, 11.9,1,1, 18.595, 10634.009, 460.710, 52912.029 25/05/28,10:41:51,13,07,1, 11.9,1,1, 18.595, 10633.980, 460.707, 52912.048 25/05/28,10:41:51,14,07,1, 11.9,1,1, 18.595, 10634.004, 460.698, 52912.038 25/05/28,10:41:51,15,07,1, 11.9,1,1, 18.595, 10634.041, 460.711, 52911.911 25/05/28,10:41:51,16,07,1, 11.9,1,1, 18.595, 10634.039, 460.684, 52911.979 25/05/28,10:41:51,17,07,1, 11.9,1,1, 18.595, 10634.038, 460.713, 52911.971 25/05/28,10:41:51,18,07,1, 11.9,1,1, 18.595, 10634.046, 460.717, 52911.959 25/05/28,10:41:51,19,07,1, 11.9,1,1, 18.595, 10634.055, 460.714, 52912.000 25/05/28,10:41:52,00,07,1, 12.0,1,1, 18.596, 10634.047, 460.714, 52912.000 25/05/28,10:41:52,01,07,1, 12.0,1,1, 18.596, 10634.085, 460.715, 52911.997 25/05/28,10:41:52,02,07,1, 12.0,1,1, 18.596, 10634.110, 460.690, 52911.940 25/05/28,10:41:52,03,07,1, 12.0,1,1, 18.596, 10634.131, 460.715, 52911.968 25/05/28,10:41:52,04,07,1, 12.0,1,1, 18.596, 10634.107, 460.721, 52911.944 25/05/28,10:41:52,05,07,1, 12.0,1,1, 18.596, 10634.142, 460.721, 52911.939 25/05/28,10:41:52,06,07,1, 12.0,1,1, 18.596, 10634.159, 460.709, 52911.930 25/05/28,10:41:52,07,07,1, 12.0,1,1, 18.596, 10634.171, 460.715, 52911.942 25/05/28,10:41:52,08,07,1, 12.0,1,1, 18.596, 10634.199, 460.738, 52911.939 25/05/28,10:41:52,09,07,1, 12.0,1,1, 18.596, 10634.191, 460.728, 52911.937 25/05/28,10:41:52,10,07,1, 12.0,1,1, 18.596, 10634.230, 460.726, 52911.988 25/05/28,10:41:52,11,07,1, 12.0,1,1, 18.596, 10634.264, 460.738, 52912.017 25/05/28,10:41:52,12,07,1, 12.0,1,1, 18.596, 10634.230, 460.710, 52911.922 25/05/28,10:41:52,13,07,1, 12.0,1,1, 18.596, 10634.257, 460.721, 52911.928 25/05/28,10:41:52,14,07,1, 12.0,1,1, 18.596, 10634.265, 460.746, 52912.007 25/05/28,10:41:52,15,07,1, 12.0,1,1, 18.596, 10634.285, 460.733, 52911.924 25/05/28,10:41:52,16,07,1, 12.0,1,1, 18.596, 10634.293, 460.729, 52911.894 25/05/28,10:41:52,17,07,1, 12.0,1,1, 18.596, 10634.308, 460.732, 52911.989 25/05/28,10:41:52,18,07,1, 12.0,1,1, 18.596, 10634.333, 460.747, 52911.974 25/05/28,10:41:52,19,07,1, 12.0,1,1, 18.596, 10634.319, 460.727, 52911.993 25/05/28,10:41:53,00,08,1, 11.9,1,1, 18.599, 10634.314, 460.727, 52911.993 25/05/28,10:41:53,01,08,1, 11.9,1,1, 18.599, 10634.372, 460.744, 52912.032 25/05/28,10:41:53,02,08,1, 11.9,1,1, 18.599, 10634.346, 460.738, 52912.029 25/05/28,10:41:53,03,08,1, 11.9,1,1, 18.599, 10634.370, 460.724, 52911.906 25/05/28,10:41:53,04,08,1, 11.9,1,1, 18.599, 10634.404, 460.738, 52911.996 25/05/28,10:41:53,05,08,1, 11.9,1,1, 18.599, 10634.400, 460.734, 52911.983 25/05/28,10:41:53,06,08,1, 11.9,1,1, 18.599, 10634.430, 460.745, 52911.950 25/05/28,10:41:53,07,08,1, 11.9,1,1, 18.599, 10634.439, 460.758, 52911.981 25/05/28,10:41:53,08,08,1, 11.9,1,1, 18.599, 10634.441, 460.737, 52911.985 25/05/28,10:41:53,09,08,1, 11.9,1,1, 18.599, 10634.441, 460.737, 52911.910 25/05/28,10:41:53,10,08,1, 11.9,1,1, 18.599, 10634.466, 460.749, 52911.917 25/05/28,10:41:53,11,08,1, 11.9,1,1, 18.599, 10634.470, 460.766, 52911.973 25/05/28,10:41:53,12,08,1, 11.9,1,1, 18.599, 10634.485, 460.748, 52911.963 25/05/28,10:41:53,13,08,1, 11.9,1,1, 18.599, 10634.508, 460.768, 52911.934 25/05/28,10:41:53,14,08,1, 11.9,1,1, 18.599, 10634.526, 460.748, 52911.914 25/05/28,10:41:53,15,08,1, 11.9,1,1, 18.599, 10634.540, 460.761, 52911.972 25/05/28,10:41:53,16,08,1, 11.9,1,1, 18.599, 10634.519, 460.780, 52911.989 25/05/28,10:41:53,17,08,1, 11.9,1,1, 18.599, 10634.559, 460.788, 52912.021 25/05/28,10:41:53,18,08,1, 11.9,1,1, 18.599, 10634.565, 460.742, 52911.884 25/05/28,10:41:53,19,08,1, 11.9,1,1, 18.599, 10634.570, 460.750, 52911.879 25/05/28,10:41:54,00,07,1, 12.0,1,1, 18.601, 10634.564, 460.750, 52911.879 25/05/28,10:41:54,01,07,1, 12.0,1,1, 18.601, 10634.573, 460.755, 52911.951 25/05/28,10:41:54,02,07,1, 12.0,1,1, 18.601, 10634.598, 460.766, 52912.014 25/05/28,10:41:54,03,07,1, 12.0,1,1, 18.601, 10634.622, 460.754, 52911.985 25/05/28,10:41:54,04,07,1, 12.0,1,1, 18.601, 10634.620, 460.764, 52911.928 25/05/28,10:41:54,05,07,1, 12.0,1,1, 18.601, 10634.611, 460.764, 52911.920 25/05/28,10:41:54,06,07,1, 12.0,1,1, 18.601, 10634.635, 460.777, 52911.938 25/05/28,10:41:54,07,07,1, 12.0,1,1, 18.601, 10634.661, 460.763, 52911.891 25/05/28,10:41:54,08,07,1, 12.0,1,1, 18.601, 10634.655, 460.761, 52911.958 25/05/28,10:41:54,09,07,1, 12.0,1,1, 18.601, 10634.655, 460.763, 52911.951 25/05/28,10:41:54,10,07,1, 12.0,1,1, 18.601, 10634.651, 460.758, 52911.876 25/05/28,10:41:54,11,07,1, 12.0,1,1, 18.601, 10634.675, 460.775, 52911.963 25/05/28,10:41:54,12,07,1, 12.0,1,1, 18.601, 10634.693, 460.794, 52911.951 25/05/28,10:41:54,13,07,1, 12.0,1,1, 18.601, 10634.679, 460.805, 52911.942 25/05/28,10:41:54,14,07,1, 12.0,1,1, 18.601, 10634.704, 460.786, 52911.945 25/05/28,10:41:54,15,07,1, 12.0,1,1, 18.601, 10634.729, 460.776, 52911.884 25/05/28,10:41:54,16,07,1, 12.0,1,1, 18.601, 10634.727, 460.787, 52911.910 25/05/28,10:41:54,17,07,1, 12.0,1,1, 18.601, 10634.730, 460.805, 52911.982 25/05/28,10:41:54,18,07,1, 12.0,1,1, 18.601, 10634.752, 460.803, 52911.992 25/05/28,10:41:54,19,07,1, 12.0,1,1, 18.601, 10634.737, 460.777, 52911.995 25/05/28,10:41:55,00,07,1, 12.0,1,1, 18.598, 10634.731, 460.777, 52911.995 25/05/28,10:41:55,01,07,1, 12.0,1,1, 18.598, 10634.760, 460.812, 52911.945 25/05/28,10:41:55,02,07,1, 12.0,1,1, 18.598, 10634.739, 460.826, 52911.975 25/05/28,10:41:55,03,07,1, 12.0,1,1, 18.598, 10634.774, 460.818, 52911.980 25/05/28,10:41:55,04,07,1, 12.0,1,1, 18.598, 10634.783, 460.823, 52911.960 25/05/28,10:41:55,05,07,1, 12.0,1,1, 18.598, 10634.793, 460.821, 52911.950 25/05/28,10:41:55,06,07,1, 12.0,1,1, 18.598, 10634.834, 460.820, 52911.923 25/05/28,10:41:55,07,07,1, 12.0,1,1, 18.598, 10634.802, 460.819, 52911.884 25/05/28,10:41:55,08,07,1, 12.0,1,1, 18.598, 10634.834, 460.837, 52911.937 25/05/28,10:41:55,09,07,1, 12.0,1,1, 18.598, 10634.830, 460.838, 52911.932 25/05/28,10:41:55,10,07,1, 12.0,1,1, 18.598, 10634.826, 460.845, 52911.883 25/05/28,10:41:55,11,07,1, 12.0,1,1, 18.598, 10634.839, 460.852, 52911.993 25/05/28,10:41:55,12,07,1, 12.0,1,1, 18.598, 10634.849, 460.865, 52911.894 25/05/28,10:41:55,13,07,1, 12.0,1,1, 18.598, 10634.833, 460.876, 52911.950 25/05/28,10:41:55,14,07,1, 12.0,1,1, 18.598, 10634.842, 460.867, 52911.953 25/05/28,10:41:55,15,07,1, 12.0,1,1, 18.598, 10634.867, 460.890, 52911.880 25/05/28,10:41:55,16,07,1, 12.0,1,1, 18.598, 10634.845, 460.874, 52911.984 25/05/28,10:41:55,17,07,1, 12.0,1,1, 18.598, 10634.876, 460.886, 52911.947 25/05/28,10:41:55,18,07,1, 12.0,1,1, 18.598, 10634.855, 460.869, 52911.964 25/05/28,10:41:55,19,07,1, 12.0,1,1, 18.598, 10634.879, 460.875, 52911.970 25/05/28,10:41:56,00,08,1, 11.9,1,1, 18.600, 10634.873, 460.875, 52911.970 25/05/28,10:41:56,01,08,1, 11.9,1,1, 18.600, 10634.871, 460.897, 52911.907 25/05/28,10:41:56,02,08,1, 11.9,1,1, 18.600, 10634.892, 460.912, 52911.928 25/05/28,10:41:56,03,08,1, 11.9,1,1, 18.600, 10634.891, 460.910, 52911.884 25/05/28,10:41:56,04,08,1, 11.9,1,1, 18.600, 10634.893, 460.913, 52911.907 25/05/28,10:41:56,05,08,1, 11.9,1,1, 18.600, 10634.856, 460.933, 52911.909 25/05/28,10:41:56,06,08,1, 11.9,1,1, 18.600, 10634.874, 460.934, 52911.985 25/05/28,10:41:56,07,08,1, 11.9,1,1, 18.600, 10634.888, 460.938, 52911.968 25/05/28,10:41:56,08,08,1, 11.9,1,1, 18.600, 10634.879, 460.955, 52911.886 25/05/28,10:41:56,09,08,1, 11.9,1,1, 18.600, 10634.914, 460.945, 52911.924 25/05/28,10:41:56,10,08,1, 11.9,1,1, 18.600, 10634.907, 460.963, 52911.931 25/05/28,10:41:56,11,08,1, 11.9,1,1, 18.600, 10634.902, 460.958, 52911.917 25/05/28,10:41:56,12,08,1, 11.9,1,1, 18.600, 10634.927, 460.990, 52912.037 25/05/28,10:41:56,13,08,1, 11.9,1,1, 18.600, 10634.904, 460.990, 52911.966 25/05/28,10:41:56,14,08,1, 11.9,1,1, 18.600, 10634.897, 461.014, 52911.999 25/05/28,10:41:56,15,08,1, 11.9,1,1, 18.600, 10634.909, 461.000, 52911.979 25/05/28,10:41:56,16,08,1, 11.9,1,1, 18.600, 10634.896, 461.040, 52911.994 25/05/28,10:41:56,17,08,1, 11.9,1,1, 18.600, 10634.926, 461.035, 52912.015 25/05/28,10:41:56,18,08,1, 11.9,1,1, 18.600, 10634.902, 461.057, 52911.991 25/05/28,10:41:56,19,08,1, 11.9,1,1, 18.600, 10634.909, 461.056, 52911.979 25/05/28,10:41:57,00,09,1, 11.9,1,1, 18.603, 10634.906, 461.056, 52911.979 25/05/28,10:41:57,01,09,1, 11.9,1,1, 18.603, 10634.920, 461.074, 52911.960 25/05/28,10:41:57,02,09,1, 11.9,1,1, 18.603, 10634.943, 461.115, 52912.084 25/05/28,10:41:57,03,09,1, 11.9,1,1, 18.603, 10634.921, 461.121, 52912.137 25/05/28,10:41:57,04,09,1, 11.9,1,1, 18.603, 10634.912, 461.123, 52912.054 25/05/28,10:41:57,05,09,1, 11.9,1,1, 18.603, 10634.916, 461.135, 52912.174 25/05/28,10:41:57,06,09,1, 11.9,1,1, 18.603, 10634.909, 461.138, 52912.133 25/05/28,10:41:57,07,09,1, 11.9,1,1, 18.603, 10634.926, 461.158, 52912.133 25/05/28,10:41:57,08,09,1, 11.9,1,1, 18.603, 10634.911, 461.179, 52912.107 25/05/28,10:41:57,09,09,1, 11.9,1,1, 18.603, 10634.927, 461.179, 52912.111 25/05/28,10:41:57,10,09,1, 11.9,1,1, 18.603, 10634.919, 461.202, 52912.209 25/05/28,10:41:57,11,09,1, 11.9,1,1, 18.603, 10634.912, 461.185, 52912.127 25/05/28,10:41:57,12,09,1, 11.9,1,1, 18.603, 10634.931, 461.204, 52912.193 25/05/28,10:41:57,13,09,1, 11.9,1,1, 18.603, 10634.888, 461.229, 52912.125 25/05/28,10:41:57,14,09,1, 11.9,1,1, 18.603, 10634.913, 461.242, 52912.200 25/05/28,10:41:57,15,09,1, 11.9,1,1, 18.603, 10634.927, 461.224, 52912.197 25/05/28,10:41:57,16,09,1, 11.9,1,1, 18.603, 10634.913, 461.238, 52912.138 25/05/28,10:41:57,17,09,1, 11.9,1,1, 18.603, 10634.893, 461.267, 52912.186 25/05/28,10:41:57,18,09,1, 11.9,1,1, 18.603, 10634.913, 461.280, 52912.188 25/05/28,10:41:57,19,09,1, 11.9,1,1, 18.603, 10634.942, 461.285, 52912.192 25/05/28,10:41:58,00,10,1, 11.9,1,1, 18.602, 10634.940, 461.285, 52912.192 25/05/28,10:41:58,01,10,1, 11.9,1,1, 18.602, 10634.914, 461.309, 52912.127 25/05/28,10:41:58,02,10,1, 11.9,1,1, 18.602, 10634.897, 461.323, 52912.215 25/05/28,10:41:58,03,10,1, 11.9,1,1, 18.602, 10634.918, 461.339, 52912.234 25/05/28,10:41:58,04,10,1, 11.9,1,1, 18.602, 10634.908, 461.356, 52912.134 25/05/28,10:41:58,05,10,1, 11.9,1,1, 18.602, 10634.922, 461.368, 52912.160 25/05/28,10:41:58,06,10,1, 11.9,1,1, 18.602, 10634.894, 461.368, 52912.251 25/05/28,10:41:58,07,10,1, 11.9,1,1, 18.602, 10634.897, 461.375, 52912.226 25/05/28,10:41:58,08,10,1, 11.9,1,1, 18.602, 10634.900, 461.385, 52912.144 25/05/28,10:41:58,09,10,1, 11.9,1,1, 18.602, 10634.904, 461.383, 52912.213 25/05/28,10:41:58,10,10,1, 11.9,1,1, 18.602, 10634.894, 461.403, 52912.256 25/05/28,10:41:58,11,10,1, 11.9,1,1, 18.602, 10634.903, 461.434, 52912.171 25/05/28,10:41:58,12,10,1, 11.9,1,1, 18.602, 10634.908, 461.432, 52912.191 25/05/28,10:41:58,13,10,1, 11.9,1,1, 18.602, 10634.896, 461.447, 52912.220 25/05/28,10:41:58,14,10,1, 11.9,1,1, 18.602, 10634.914, 461.461, 52912.206 25/05/28,10:41:58,15,10,1, 11.9,1,1, 18.602, 10634.895, 461.493, 52912.278 25/05/28,10:41:58,16,10,1, 11.9,1,1, 18.602, 10634.912, 461.509, 52912.293 25/05/28,10:41:58,17,10,1, 11.9,1,1, 18.602, 10634.930, 461.506, 52912.186 25/05/28,10:41:58,18,10,1, 11.9,1,1, 18.602, 10634.905, 461.515, 52912.292 25/05/28,10:41:58,19,10,1, 11.9,1,1, 18.602, 10634.909, 461.518, 52912.223 25/05/28,10:41:59,00,07,1, 11.9,1,1, 18.604, 10634.906, 461.518, 52912.223 25/05/28,10:41:59,01,07,1, 11.9,1,1, 18.604, 10634.927, 461.526, 52912.291 25/05/28,10:41:59,02,07,1, 11.9,1,1, 18.604, 10634.931, 461.532, 52912.203 25/05/28,10:41:59,03,07,1, 11.9,1,1, 18.604, 10634.915, 461.569, 52912.233 25/05/28,10:41:59,04,07,1, 11.9,1,1, 18.604, 10634.898, 461.570, 52912.218 25/05/28,10:41:59,05,07,1, 11.9,1,1, 18.604, 10634.941, 461.586, 52912.291 25/05/28,10:41:59,06,07,1, 11.9,1,1, 18.604, 10634.957, 461.594, 52912.251 25/05/28,10:41:59,07,07,1, 11.9,1,1, 18.604, 10634.951, 461.609, 52912.245 25/05/28,10:41:59,08,07,1, 11.9,1,1, 18.604, 10634.907, 461.631, 52912.334 25/05/28,10:41:59,09,07,1, 11.9,1,1, 18.604, 10634.909, 461.638, 52912.323 25/05/28,10:41:59,10,07,1, 11.9,1,1, 18.604, 10634.933, 461.630, 52912.364 25/05/28,10:41:59,11,07,1, 11.9,1,1, 18.604, 10634.952, 461.670, 52912.231 25/05/28,10:41:59,12,07,1, 11.9,1,1, 18.604, 10634.966, 461.682, 52912.303 25/05/28,10:41:59,13,07,1, 11.9,1,1, 18.604, 10634.963, 461.677, 52912.254 25/05/28,10:41:59,14,07,1, 11.9,1,1, 18.604, 10634.943, 461.682, 52912.287 25/05/28,10:41:59,15,07,1, 11.9,1,1, 18.604, 10634.957, 461.704, 52912.311 25/05/28,10:41:59,16,07,1, 11.9,1,1, 18.604, 10634.970, 461.727, 52912.256 25/05/28,10:41:59,17,07,1, 11.9,1,1, 18.604, 10635.001, 461.709, 52912.200 25/05/28,10:41:59,18,07,1, 11.9,1,1, 18.604, 10634.990, 461.728, 52912.319 25/05/28,10:41:59,19,07,1, 11.9,1,1, 18.604, 10634.958, 461.723, 52912.268 25/05/28,10:42:00,00,08,1, 12.0,1,1, 18.604, 10634.956, 461.723, 52912.268 25/05/28,10:42:00,01,08,1, 12.0,1,1, 18.604, 10634.987, 461.761, 52912.310 25/05/28,10:42:00,02,08,1, 12.0,1,1, 18.604, 10634.973, 461.753, 52912.051 25/05/28,10:42:00,03,08,1, 12.0,1,1, 18.604, 10635.010, 461.741, 52912.180 25/05/28,10:42:00,04,08,1, 12.0,1,1, 18.604, 10634.998, 461.760, 52912.156 25/05/28,10:42:00,05,08,1, 12.0,1,1, 18.604, 10635.003, 461.761, 52912.110 25/05/28,10:42:00,06,08,1, 12.0,1,1, 18.604, 10635.006, 461.754, 52912.113 25/05/28,10:42:00,07,08,1, 12.0,1,1, 18.604, 10634.998, 461.755, 52912.086 25/05/28,10:42:00,08,08,1, 12.0,1,1, 18.604, 10635.005, 461.775, 52912.083 25/05/28,10:42:00,09,08,1, 12.0,1,1, 18.604, 10635.044, 461.789, 52912.065 25/05/28,10:42:00,10,08,1, 12.0,1,1, 18.604, 10635.037, 461.786, 52912.070 25/05/28,10:42:00,11,08,1, 12.0,1,1, 18.604, 10635.030, 461.813, 52912.116 25/05/28,10:42:00,12,08,1, 12.0,1,1, 18.604, 10635.025, 461.793, 52912.155 25/05/28,10:42:00,13,08,1, 12.0,1,1, 18.604, 10635.036, 461.798, 52912.133 25/05/28,10:42:00,14,08,1, 12.0,1,1, 18.604, 10635.047, 461.827, 52912.131 25/05/28,10:42:00,15,08,1, 12.0,1,1, 18.604, 10635.075, 461.822, 52912.095 25/05/28,10:42:00,16,08,1, 12.0,1,1, 18.604, 10635.087, 461.848, 52912.145 25/05/28,10:42:00,17,08,1, 12.0,1,1, 18.604, 10635.112, 461.873, 52912.155 25/05/28,10:42:00,18,08,1, 12.0,1,1, 18.604, 10635.080, 461.849, 52912.129 25/05/28,10:42:00,19,08,1, 12.0,1,1, 18.604, 10635.062, 461.852, 52912.141 25/05/28,10:42:01,00,08,1, 12.0,1,1, 18.602, 10635.056, 461.852, 52912.141 25/05/28,10:42:01,01,08,1, 12.0,1,1, 18.602, 10635.103, 461.883, 52912.105 25/05/28,10:42:01,02,08,1, 12.0,1,1, 18.602, 10635.068, 461.932, 52912.361 25/05/28,10:42:01,03,08,1, 12.0,1,1, 18.602, 10635.103, 461.896, 52912.257 25/05/28,10:42:01,04,08,1, 12.0,1,1, 18.602, 10635.130, 461.884, 52912.128 25/05/28,10:42:01,05,08,1, 12.0,1,1, 18.602, 10635.153, 461.906, 52912.121 25/05/28,10:42:01,06,08,1, 12.0,1,1, 18.602, 10635.142, 461.914, 52912.123 25/05/28,10:42:01,07,08,1, 12.0,1,1, 18.602, 10635.169, 461.926, 52912.123 25/05/28,10:42:01,08,08,1, 12.0,1,1, 18.602, 10635.177, 461.942, 52912.052 25/05/28,10:42:01,09,08,1, 12.0,1,1, 18.602, 10635.182, 461.959, 52912.078 25/05/28,10:42:01,10,08,1, 12.0,1,1, 18.602, 10635.199, 461.950, 52912.122 25/05/28,10:42:01,11,08,1, 12.0,1,1, 18.602, 10635.196, 461.955, 52912.125 25/05/28,10:42:01,12,08,1, 12.0,1,1, 18.602, 10635.186, 461.958, 52912.079 25/05/28,10:42:01,13,08,1, 12.0,1,1, 18.602, 10635.199, 461.948, 52912.107 25/05/28,10:42:01,14,08,1, 12.0,1,1, 18.602, 10635.176, 461.975, 52912.181 25/05/28,10:42:01,15,08,1, 12.0,1,1, 18.602, 10635.229, 461.997, 52912.283 25/05/28,10:42:01,16,08,1, 12.0,1,1, 18.602, 10635.234, 461.997, 52912.123 25/05/28,10:42:01,17,08,1, 12.0,1,1, 18.602, 10635.228, 461.997, 52912.108 25/05/28,10:42:01,18,08,1, 12.0,1,1, 18.602, 10635.271, 462.010, 52912.124 25/05/28,10:42:01,19,08,1, 12.0,1,1, 18.602, 10635.260, 462.025, 52912.135 25/05/28,10:42:02,00,08,1, 11.9,1,1, 18.604, 10635.257, 462.025, 52912.135 25/05/28,10:42:02,01,08,1, 11.9,1,1, 18.604, 10635.293, 462.035, 52912.139 25/05/28,10:42:02,02,08,1, 11.9,1,1, 18.604, 10635.282, 462.036, 52912.163 25/05/28,10:42:02,03,08,1, 11.9,1,1, 18.604, 10635.287, 462.030, 52912.071 25/05/28,10:42:02,04,08,1, 11.9,1,1, 18.604, 10635.296, 462.041, 52912.075 25/05/28,10:42:02,05,08,1, 11.9,1,1, 18.604, 10635.334, 462.059, 52912.152 25/05/28,10:42:02,06,08,1, 11.9,1,1, 18.604, 10635.289, 462.041, 52912.144 25/05/28,10:42:02,07,08,1, 11.9,1,1, 18.604, 10635.342, 462.072, 52912.207 25/05/28,10:42:02,08,08,1, 11.9,1,1, 18.604, 10635.307, 462.076, 52912.083 25/05/28,10:42:02,09,08,1, 11.9,1,1, 18.604, 10635.337, 462.068, 52912.128 25/05/28,10:42:02,10,08,1, 11.9,1,1, 18.604, 10635.370, 462.079, 52912.185 25/05/28,10:42:02,11,08,1, 11.9,1,1, 18.604, 10635.366, 462.088, 52912.198 25/05/28,10:42:02,12,08,1, 11.9,1,1, 18.604, 10635.384, 462.098, 52912.190 25/05/28,10:42:02,13,08,1, 11.9,1,1, 18.604, 10635.405, 462.095, 52912.104 25/05/28,10:42:02,14,08,1, 11.9,1,1, 18.604, 10635.426, 462.096, 52912.119 25/05/28,10:42:02,15,08,1, 11.9,1,1, 18.604, 10635.393, 462.094, 52912.118 25/05/28,10:42:02,16,08,1, 11.9,1,1, 18.604, 10635.393, 462.131, 52912.133 25/05/28,10:42:02,17,08,1, 11.9,1,1, 18.604, 10635.396, 462.122, 52912.136 25/05/28,10:42:02,18,08,1, 11.9,1,1, 18.604, 10635.439, 462.113, 52912.073 25/05/28,10:42:02,19,08,1, 11.9,1,1, 18.604, 10635.425, 462.126, 52912.141 25/05/28,10:42:03,00,08,1, 12.0,1,1, 18.602, 10635.424, 462.126, 52912.141 25/05/28,10:42:03,01,08,1, 12.0,1,1, 18.602, 10635.469, 462.113, 52912.125 25/05/28,10:42:03,02,08,1, 12.0,1,1, 18.602, 10635.456, 462.146, 52912.125 25/05/28,10:42:03,03,08,1, 12.0,1,1, 18.602, 10635.490, 462.149, 52912.126 25/05/28,10:42:03,04,08,1, 12.0,1,1, 18.602, 10635.495, 462.148, 52912.091 25/05/28,10:42:03,05,08,1, 12.0,1,1, 18.602, 10635.494, 462.169, 52912.139 25/05/28,10:42:03,06,08,1, 12.0,1,1, 18.602, 10635.497, 462.156, 52912.141 25/05/28,10:42:03,07,08,1, 12.0,1,1, 18.602, 10635.521, 462.166, 52912.157 25/05/28,10:42:03,08,08,1, 12.0,1,1, 18.602, 10635.509, 462.173, 52912.161 25/05/28,10:42:03,09,08,1, 12.0,1,1, 18.602, 10635.528, 462.159, 52912.095 25/05/28,10:42:03,10,08,1, 12.0,1,1, 18.602, 10635.548, 462.171, 52912.097 25/05/28,10:42:03,11,08,1, 12.0,1,1, 18.602, 10635.547, 462.165, 52912.046 25/05/28,10:42:03,12,08,1, 12.0,1,1, 18.602, 10635.563, 462.174, 52912.107 25/05/28,10:42:03,13,08,1, 12.0,1,1, 18.602, 10635.557, 462.172, 52912.088 25/05/28,10:42:03,14,08,1, 12.0,1,1, 18.602, 10635.565, 462.182, 52912.114 25/05/28,10:42:03,15,08,1, 12.0,1,1, 18.602, 10635.596, 462.188, 52912.163 25/05/28,10:42:03,16,08,1, 12.0,1,1, 18.602, 10635.596, 462.170, 52912.110 25/05/28,10:42:03,17,08,1, 12.0,1,1, 18.602, 10635.602, 462.174, 52912.115 25/05/28,10:42:03,18,08,1, 12.0,1,1, 18.602, 10635.618, 462.176, 52912.143 25/05/28,10:42:03,19,08,1, 12.0,1,1, 18.602, 10635.604, 462.168, 52912.094 25/05/28,10:42:04,00,08,1, 11.9,1,1, 18.606, 10635.599, 462.168, 52912.094 25/05/28,10:42:04,01,08,1, 11.9,1,1, 18.606, 10635.643, 462.184, 52912.114 25/05/28,10:42:04,02,08,1, 11.9,1,1, 18.606, 10635.660, 462.180, 52912.126 25/05/28,10:42:04,03,08,1, 11.9,1,1, 18.606, 10635.676, 462.181, 52912.126 25/05/28,10:42:04,04,08,1, 11.9,1,1, 18.606, 10635.662, 462.147, 52912.128 25/05/28,10:42:04,05,08,1, 11.9,1,1, 18.606, 10635.663, 462.183, 52912.043 25/05/28,10:42:04,06,08,1, 11.9,1,1, 18.606, 10635.714, 462.194, 52912.087 25/05/28,10:42:04,07,08,1, 11.9,1,1, 18.606, 10635.719, 462.191, 52912.097 25/05/28,10:42:04,08,08,1, 11.9,1,1, 18.606, 10635.689, 462.188, 52912.080 25/05/28,10:42:04,09,08,1, 11.9,1,1, 18.606, 10635.747, 462.182, 52912.134 25/05/28,10:42:04,10,08,1, 11.9,1,1, 18.606, 10635.749, 462.187, 52912.076 25/05/28,10:42:04,11,08,1, 11.9,1,1, 18.606, 10635.744, 462.209, 52912.123 25/05/28,10:42:04,12,08,1, 11.9,1,1, 18.606, 10635.775, 462.195, 52912.075 25/05/28,10:42:04,13,08,1, 11.9,1,1, 18.606, 10635.788, 462.208, 52912.108 25/05/28,10:42:04,14,08,1, 11.9,1,1, 18.606, 10635.795, 462.200, 52912.133 25/05/28,10:42:04,15,08,1, 11.9,1,1, 18.606, 10635.808, 462.175, 52912.129 25/05/28,10:42:04,16,08,1, 11.9,1,1, 18.606, 10635.843, 462.171, 52912.069 25/05/28,10:42:04,17,08,1, 11.9,1,1, 18.606, 10635.819, 462.194, 52912.110 25/05/28,10:42:04,18,08,1, 11.9,1,1, 18.606, 10635.845, 462.183, 52912.093 25/05/28,10:42:04,19,08,1, 11.9,1,1, 18.606, 10635.857, 462.186, 52912.120 25/05/28,10:42:05,00,08,1, 11.9,1,1, 18.600, 10635.849, 462.186, 52912.120 25/05/28,10:42:05,01,08,1, 11.9,1,1, 18.600, 10635.880, 462.212, 52912.117 25/05/28,10:42:05,02,08,1, 11.9,1,1, 18.600, 10635.875, 462.181, 52912.072 25/05/28,10:42:05,03,08,1, 11.9,1,1, 18.600, 10635.900, 462.217, 52912.127 25/05/28,10:42:05,04,08,1, 11.9,1,1, 18.600, 10635.905, 462.198, 52912.150 25/05/28,10:42:05,05,08,1, 11.9,1,1, 18.600, 10635.930, 462.183, 52912.074 25/05/28,10:42:05,06,08,1, 11.9,1,1, 18.600, 10635.918, 462.183, 52912.034 25/05/28,10:42:05,07,08,1, 11.9,1,1, 18.600, 10635.944, 462.181, 52912.051 25/05/28,10:42:05,08,08,1, 11.9,1,1, 18.600, 10635.937, 462.193, 52912.085 25/05/28,10:42:05,09,08,1, 11.9,1,1, 18.600, 10635.935, 462.175, 52912.104 25/05/28,10:42:05,10,08,1, 11.9,1,1, 18.600, 10635.960, 462.188, 52912.077 25/05/28,10:42:05,11,08,1, 11.9,1,1, 18.600, 10635.985, 462.174, 52912.068 25/05/28,10:42:05,12,08,1, 11.9,1,1, 18.600, 10635.971, 462.182, 52912.113 25/05/28,10:42:05,13,08,1, 11.9,1,1, 18.600, 10635.973, 462.181, 52912.016 25/05/28,10:42:05,14,08,1, 11.9,1,1, 18.600, 10635.994, 462.184, 52912.067 25/05/28,10:42:05,15,08,1, 11.9,1,1, 18.600, 10635.986, 462.165, 52912.116 25/05/28,10:42:05,16,08,1, 11.9,1,1, 18.600, 10635.997, 462.205, 52912.115 25/05/28,10:42:05,17,08,1, 11.9,1,1, 18.600, 10636.034, 462.196, 52912.091 25/05/28,10:42:05,18,08,1, 11.9,1,1, 18.600, 10636.044, 462.191, 52912.126 25/05/28,10:42:05,19,08,1, 11.9,1,1, 18.600, 10636.064, 462.180, 52912.041 25/05/28,10:42:06,00,09,1, 11.9,1,1, 18.606, 10636.058, 462.180, 52912.041 25/05/28,10:42:06,01,09,1, 11.9,1,1, 18.606, 10636.067, 462.210, 52912.079 25/05/28,10:42:06,02,09,1, 11.9,1,1, 18.606, 10636.043, 462.183, 52912.121 25/05/28,10:42:06,03,09,1, 11.9,1,1, 18.606, 10636.095, 462.197, 52912.043 25/05/28,10:42:06,04,09,1, 11.9,1,1, 18.606, 10636.103, 462.166, 52912.032 25/05/28,10:42:06,05,09,1, 11.9,1,1, 18.606, 10636.099, 462.174, 52912.093 25/05/28,10:42:06,06,09,1, 11.9,1,1, 18.606, 10636.114, 462.169, 52912.044 25/05/28,10:42:06,07,09,1, 11.9,1,1, 18.606, 10636.116, 462.170, 52912.113 25/05/28,10:42:06,08,09,1, 11.9,1,1, 18.606, 10636.135, 462.160, 52912.110 25/05/28,10:42:06,09,09,1, 11.9,1,1, 18.606, 10636.170, 462.163, 52912.075 25/05/28,10:42:06,10,09,1, 11.9,1,1, 18.606, 10636.136, 462.184, 52912.125 25/05/28,10:42:06,11,09,1, 11.9,1,1, 18.606, 10636.159, 462.181, 52912.047 25/05/28,10:42:06,12,09,1, 11.9,1,1, 18.606, 10636.172, 462.149, 52912.080 25/05/28,10:42:06,13,09,1, 11.9,1,1, 18.606, 10636.209, 462.171, 52912.051 25/05/28,10:42:06,14,09,1, 11.9,1,1, 18.606, 10636.205, 462.192, 52912.083 25/05/28,10:42:06,15,09,1, 11.9,1,1, 18.606, 10636.227, 462.184, 52912.127 25/05/28,10:42:06,16,09,1, 11.9,1,1, 18.606, 10636.222, 462.188, 52912.087 25/05/28,10:42:06,17,09,1, 11.9,1,1, 18.606, 10636.244, 462.189, 52912.116 25/05/28,10:42:06,18,09,1, 11.9,1,1, 18.606, 10636.246, 462.184, 52912.053 25/05/28,10:42:06,19,09,1, 11.9,1,1, 18.606, 10636.258, 462.182, 52912.023 25/05/28,10:42:07,00,09,1, 12.0,1,1, 18.607, 10636.250, 462.182, 52912.023 25/05/28,10:42:07,01,09,1, 12.0,1,1, 18.607, 10636.281, 462.179, 52912.012 25/05/28,10:42:07,02,09,1, 12.0,1,1, 18.607, 10636.290, 462.198, 52912.064 25/05/28,10:42:07,03,09,1, 12.0,1,1, 18.607, 10636.280, 462.178, 52912.071 25/05/28,10:42:07,04,09,1, 12.0,1,1, 18.607, 10636.288, 462.177, 52912.002 25/05/28,10:42:07,05,09,1, 12.0,1,1, 18.607, 10636.324, 462.188, 52912.076 25/05/28,10:42:07,06,09,1, 12.0,1,1, 18.607, 10636.324, 462.172, 52912.064 25/05/28,10:42:07,07,09,1, 12.0,1,1, 18.607, 10636.336, 462.186, 52912.022 25/05/28,10:42:07,08,09,1, 12.0,1,1, 18.607, 10636.335, 462.160, 52912.083 25/05/28,10:42:07,09,09,1, 12.0,1,1, 18.607, 10636.344, 462.176, 52911.983 25/05/28,10:42:07,10,09,1, 12.0,1,1, 18.607, 10636.346, 462.188, 52912.050 25/05/28,10:42:07,11,09,1, 12.0,1,1, 18.607, 10636.406, 462.177, 52911.998 25/05/28,10:42:07,12,09,1, 12.0,1,1, 18.607, 10636.398, 462.179, 52912.040 25/05/28,10:42:07,13,09,1, 12.0,1,1, 18.607, 10636.404, 462.157, 52912.017 25/05/28,10:42:07,14,09,1, 12.0,1,1, 18.607, 10636.409, 462.196, 52912.054 25/05/28,10:42:07,15,09,1, 12.0,1,1, 18.607, 10636.442, 462.190, 52912.043 25/05/28,10:42:07,16,09,1, 12.0,1,1, 18.607, 10636.429, 462.191, 52912.024 25/05/28,10:42:07,17,09,1, 12.0,1,1, 18.607, 10636.433, 462.212, 52912.061 25/05/28,10:42:07,18,09,1, 12.0,1,1, 18.607, 10636.463, 462.182, 52912.090 25/05/28,10:42:07,19,09,1, 12.0,1,1, 18.607, 10636.449, 462.206, 52912.026 25/05/28,10:42:08,00,07,1, 11.9,1,1, 18.606, 10636.442, 462.206, 52912.026 25/05/28,10:42:08,01,07,1, 11.9,1,1, 18.606, 10636.467, 462.232, 52912.053 25/05/28,10:42:08,02,07,1, 11.9,1,1, 18.606, 10636.478, 462.199, 52912.023 25/05/28,10:42:08,03,07,1, 11.9,1,1, 18.606, 10636.496, 462.195, 52912.061 25/05/28,10:42:08,04,07,1, 11.9,1,1, 18.606, 10636.538, 462.212, 52912.085 25/05/28,10:42:08,05,07,1, 11.9,1,1, 18.606, 10636.531, 462.213, 52911.983 25/05/28,10:42:08,06,07,1, 11.9,1,1, 18.606, 10636.536, 462.207, 52911.983 25/05/28,10:42:08,07,07,1, 11.9,1,1, 18.606, 10636.495, 462.222, 52912.034 25/05/28,10:42:08,08,07,1, 11.9,1,1, 18.606, 10636.532, 462.226, 52912.021 25/05/28,10:42:08,09,07,1, 11.9,1,1, 18.606, 10636.538, 462.227, 52911.962 25/05/28,10:42:08,10,07,1, 11.9,1,1, 18.606, 10636.580, 462.223, 52911.980 25/05/28,10:42:08,11,07,1, 11.9,1,1, 18.606, 10636.567, 462.242, 52912.050 25/05/28,10:42:08,12,07,1, 11.9,1,1, 18.606, 10636.570, 462.246, 52912.016 25/05/28,10:42:08,13,07,1, 11.9,1,1, 18.606, 10636.593, 462.237, 52912.017 25/05/28,10:42:08,14,07,1, 11.9,1,1, 18.606, 10636.608, 462.256, 52911.986 25/05/28,10:42:08,15,07,1, 11.9,1,1, 18.606, 10636.608, 462.272, 52912.066 25/05/28,10:42:08,16,07,1, 11.9,1,1, 18.606, 10636.618, 462.255, 52912.009 25/05/28,10:42:08,17,07,1, 11.9,1,1, 18.606, 10636.640, 462.272, 52912.051 25/05/28,10:42:08,18,07,1, 11.9,1,1, 18.606, 10636.648, 462.293, 52911.994 25/05/28,10:42:08,19,07,1, 11.9,1,1, 18.606, 10636.636, 462.285, 52911.985 25/05/28,10:42:09,00,07,1, 12.0,1,1, 18.611, 10636.634, 462.285, 52911.985 25/05/28,10:42:09,01,07,1, 12.0,1,1, 18.611, 10636.693, 462.308, 52912.096 25/05/28,10:42:09,02,07,1, 12.0,1,1, 18.611, 10636.678, 462.295, 52912.004 25/05/28,10:42:09,03,07,1, 12.0,1,1, 18.611, 10636.708, 462.304, 52912.082 25/05/28,10:42:09,04,07,1, 12.0,1,1, 18.611, 10636.711, 462.311, 52912.025 25/05/28,10:42:09,05,07,1, 12.0,1,1, 18.611, 10636.732, 462.312, 52912.071 25/05/28,10:42:09,06,07,1, 12.0,1,1, 18.611, 10636.727, 462.312, 52912.095 25/05/28,10:42:09,07,07,1, 12.0,1,1, 18.611, 10636.741, 462.330, 52912.044 25/05/28,10:42:09,08,07,1, 12.0,1,1, 18.611, 10636.757, 462.330, 52912.023 25/05/28,10:42:09,09,07,1, 12.0,1,1, 18.611, 10636.748, 462.334, 52912.061 25/05/28,10:42:09,10,07,1, 12.0,1,1, 18.611, 10636.743, 462.346, 52912.022 25/05/28,10:42:09,11,07,1, 12.0,1,1, 18.611, 10636.771, 462.364, 52911.999 25/05/28,10:42:09,12,07,1, 12.0,1,1, 18.611, 10636.785, 462.350, 52912.022 25/05/28,10:42:09,13,07,1, 12.0,1,1, 18.611, 10636.813, 462.370, 52912.017 25/05/28,10:42:09,14,07,1, 12.0,1,1, 18.611, 10636.800, 462.398, 52912.085 25/05/28,10:42:09,15,07,1, 12.0,1,1, 18.611, 10636.801, 462.385, 52912.021 25/05/28,10:42:09,16,07,1, 12.0,1,1, 18.611, 10636.795, 462.403, 52912.049 25/05/28,10:42:09,17,07,1, 12.0,1,1, 18.611, 10636.812, 462.373, 52912.041 25/05/28,10:42:09,18,07,1, 12.0,1,1, 18.611, 10636.824, 462.404, 52912.084 25/05/28,10:42:09,19,07,1, 12.0,1,1, 18.611, 10636.856, 462.414, 52912.035 25/05/28,10:42:10,00,08,1, 11.9,1,1, 18.606, 10636.851, 462.414, 52912.035 25/05/28,10:42:10,01,08,1, 11.9,1,1, 18.606, 10636.861, 462.417, 52912.062 25/05/28,10:42:10,02,08,1, 11.9,1,1, 18.606, 10636.872, 462.431, 52912.040 25/05/28,10:42:10,03,08,1, 11.9,1,1, 18.606, 10636.884, 462.447, 52912.091 25/05/28,10:42:10,04,08,1, 11.9,1,1, 18.606, 10636.882, 462.454, 52912.061 25/05/28,10:42:10,05,08,1, 11.9,1,1, 18.606, 10636.922, 462.462, 52912.114 25/05/28,10:42:10,06,08,1, 11.9,1,1, 18.606, 10636.907, 462.466, 52912.045 25/05/28,10:42:10,07,08,1, 11.9,1,1, 18.606, 10636.916, 462.466, 52912.113 25/05/28,10:42:10,08,08,1, 11.9,1,1, 18.606, 10636.957, 462.473, 52912.135 25/05/28,10:42:10,09,08,1, 11.9,1,1, 18.606, 10636.904, 462.477, 52912.105 25/05/28,10:42:10,10,08,1, 11.9,1,1, 18.606, 10636.960, 462.519, 52912.024 25/05/28,10:42:10,11,08,1, 11.9,1,1, 18.606, 10636.940, 462.518, 52912.163 25/05/28,10:42:10,12,08,1, 11.9,1,1, 18.606, 10636.938, 462.540, 52912.073 25/05/28,10:42:10,13,08,1, 11.9,1,1, 18.606, 10636.969, 462.545, 52912.081 25/05/28,10:42:10,14,08,1, 11.9,1,1, 18.606, 10636.962, 462.563, 52912.079 25/05/28,10:42:10,15,08,1, 11.9,1,1, 18.606, 10636.987, 462.582, 52912.110 25/05/28,10:42:10,16,08,1, 11.9,1,1, 18.606, 10636.987, 462.564, 52912.087 25/05/28,10:42:10,17,08,1, 11.9,1,1, 18.606, 10637.007, 462.581, 52912.115 25/05/28,10:42:10,18,08,1, 11.9,1,1, 18.606, 10637.011, 462.572, 52912.130 25/05/28,10:42:10,19,08,1, 11.9,1,1, 18.606, 10637.016, 462.596, 52912.098 25/05/28,10:42:11,00,07,1, 12.0,1,1, 18.606, 10637.009, 462.596, 52912.098 25/05/28,10:42:11,01,07,1, 12.0,1,1, 18.606, 10637.028, 462.612, 52912.061 25/05/28,10:42:11,02,07,1, 12.0,1,1, 18.606, 10637.035, 462.618, 52912.168 25/05/28,10:42:11,03,07,1, 12.0,1,1, 18.606, 10637.070, 462.619, 52912.185 25/05/28,10:42:11,04,07,1, 12.0,1,1, 18.606, 10637.084, 462.623, 52912.111 25/05/28,10:42:11,05,07,1, 12.0,1,1, 18.606, 10637.083, 462.653, 52912.097 25/05/28,10:42:11,06,07,1, 12.0,1,1, 18.606, 10637.088, 462.669, 52912.095 25/05/28,10:42:11,07,07,1, 12.0,1,1, 18.606, 10637.117, 462.686, 52912.170 25/05/28,10:42:11,08,07,1, 12.0,1,1, 18.606, 10637.123, 462.691, 52912.117 25/05/28,10:42:11,09,07,1, 12.0,1,1, 18.606, 10637.143, 462.680, 52912.188 25/05/28,10:42:11,10,07,1, 12.0,1,1, 18.606, 10637.157, 462.707, 52912.175 25/05/28,10:42:11,11,07,1, 12.0,1,1, 18.606, 10637.155, 462.717, 52912.140 25/05/28,10:42:11,12,07,1, 12.0,1,1, 18.606, 10637.171, 462.722, 52912.168 25/05/28,10:42:11,13,07,1, 12.0,1,1, 18.606, 10637.195, 462.750, 52912.094 25/05/28,10:42:11,14,07,1, 12.0,1,1, 18.606, 10637.194, 462.765, 52912.161 25/05/28,10:42:11,15,07,1, 12.0,1,1, 18.606, 10637.220, 462.745, 52912.122 25/05/28,10:42:11,16,07,1, 12.0,1,1, 18.606, 10637.219, 462.756, 52912.137 25/05/28,10:42:11,17,07,1, 12.0,1,1, 18.606, 10637.268, 462.775, 52912.097 25/05/28,10:42:11,18,07,1, 12.0,1,1, 18.606, 10637.252, 462.762, 52912.121 25/05/28,10:42:11,19,07,1, 12.0,1,1, 18.606, 10637.266, 462.774, 52912.144 25/05/28,10:42:12,00,06,1, 12.0,1,1, 18.610, 10637.259, 462.774, 52912.144 25/05/28,10:42:12,01,06,1, 12.0,1,1, 18.610, 10637.291, 462.827, 52912.176 25/05/28,10:42:12,02,06,1, 12.0,1,1, 18.610, 10637.298, 462.809, 52912.153 25/05/28,10:42:12,03,06,1, 12.0,1,1, 18.610, 10637.315, 462.854, 52912.198 25/05/28,10:42:12,04,06,1, 12.0,1,1, 18.610, 10637.343, 462.839, 52912.179 25/05/28,10:42:12,05,06,1, 12.0,1,1, 18.610, 10637.320, 462.859, 52912.175 25/05/28,10:42:12,06,06,1, 12.0,1,1, 18.610, 10637.370, 462.864, 52912.147 25/05/28,10:42:12,07,06,1, 12.0,1,1, 18.610, 10637.343, 462.890, 52912.214 25/05/28,10:42:12,08,06,1, 12.0,1,1, 18.610, 10637.388, 462.889, 52912.183 25/05/28,10:42:12,09,06,1, 12.0,1,1, 18.610, 10637.391, 462.881, 52912.218 25/05/28,10:42:12,10,06,1, 12.0,1,1, 18.610, 10637.420, 462.893, 52912.134 25/05/28,10:42:12,11,06,1, 12.0,1,1, 18.610, 10637.424, 462.922, 52912.225 25/05/28,10:42:12,12,06,1, 12.0,1,1, 18.610, 10637.449, 462.912, 52912.219 25/05/28,10:42:12,13,06,1, 12.0,1,1, 18.610, 10637.462, 462.931, 52912.165 25/05/28,10:42:12,14,06,1, 12.0,1,1, 18.610, 10637.441, 462.947, 52912.153 25/05/28,10:42:12,15,06,1, 12.0,1,1, 18.610, 10637.491, 462.955, 52912.205 25/05/28,10:42:12,16,06,1, 12.0,1,1, 18.610, 10637.514, 462.963, 52912.177 25/05/28,10:42:12,17,06,1, 12.0,1,1, 18.610, 10637.512, 462.955, 52912.195 25/05/28,10:42:12,18,06,1, 12.0,1,1, 18.610, 10637.545, 462.972, 52912.211 25/05/28,10:42:12,19,06,1, 12.0,1,1, 18.610, 10637.554, 463.004, 52912.161 25/05/28,10:42:13,00,08,1, 11.9,1,1, 18.608, 10637.552, 463.004, 52912.161 25/05/28,10:42:13,01,08,1, 11.9,1,1, 18.608, 10637.565, 462.995, 52912.164 25/05/28,10:42:13,02,08,1, 11.9,1,1, 18.608, 10637.589, 463.002, 52912.212 25/05/28,10:42:13,03,08,1, 11.9,1,1, 18.608, 10637.613, 463.023, 52912.205 25/05/28,10:42:13,04,08,1, 11.9,1,1, 18.608, 10637.622, 463.011, 52912.157 25/05/28,10:42:13,05,08,1, 11.9,1,1, 18.608, 10637.646, 463.035, 52912.135 25/05/28,10:42:13,06,08,1, 11.9,1,1, 18.608, 10637.657, 463.037, 52912.129 25/05/28,10:42:13,07,08,1, 11.9,1,1, 18.608, 10637.683, 463.031, 52912.154 25/05/28,10:42:13,08,08,1, 11.9,1,1, 18.608, 10637.700, 463.038, 52912.152 25/05/28,10:42:13,09,08,1, 11.9,1,1, 18.608, 10637.698, 463.035, 52912.240 25/05/28,10:42:13,10,08,1, 11.9,1,1, 18.608, 10637.738, 463.060, 52912.201 25/05/28,10:42:13,11,08,1, 11.9,1,1, 18.608, 10637.741, 463.073, 52912.215 25/05/28,10:42:13,12,08,1, 11.9,1,1, 18.608, 10637.750, 463.079, 52912.179 25/05/28,10:42:13,13,08,1, 11.9,1,1, 18.608, 10637.774, 463.079, 52912.157 25/05/28,10:42:13,14,08,1, 11.9,1,1, 18.608, 10637.773, 463.086, 52912.154 25/05/28,10:42:13,15,08,1, 11.9,1,1, 18.608, 10637.822, 463.105, 52912.169 25/05/28,10:42:13,16,08,1, 11.9,1,1, 18.608, 10637.824, 463.128, 52912.116 25/05/28,10:42:13,17,08,1, 11.9,1,1, 18.608, 10637.844, 463.107, 52912.168 25/05/28,10:42:13,18,08,1, 11.9,1,1, 18.608, 10637.853, 463.131, 52912.167 25/05/28,10:42:13,19,08,1, 11.9,1,1, 18.608, 10637.864, 463.111, 52912.130 25/05/28,10:42:14,00,06,1, 11.9,1,1, 18.607, 10637.860, 463.111, 52912.130 25/05/28,10:42:14,01,06,1, 11.9,1,1, 18.607, 10637.892, 463.140, 52912.109 25/05/28,10:42:14,02,06,1, 11.9,1,1, 18.607, 10637.918, 463.163, 52912.266 25/05/28,10:42:14,03,06,1, 11.9,1,1, 18.607, 10637.953, 463.152, 52912.150 25/05/28,10:42:14,04,06,1, 11.9,1,1, 18.607, 10637.962, 463.176, 52912.193 25/05/28,10:42:14,05,06,1, 11.9,1,1, 18.607, 10637.950, 463.181, 52912.161 25/05/28,10:42:14,06,06,1, 11.9,1,1, 18.607, 10637.992, 463.160, 52912.104 25/05/28,10:42:14,07,06,1, 11.9,1,1, 18.607, 10637.990, 463.164, 52912.204 25/05/28,10:42:14,08,06,1, 11.9,1,1, 18.607, 10638.011, 463.168, 52912.150 25/05/28,10:42:14,09,06,1, 11.9,1,1, 18.607, 10638.036, 463.178, 52912.110 25/05/28,10:42:14,10,06,1, 11.9,1,1, 18.607, 10638.061, 463.199, 52912.180 25/05/28,10:42:14,11,06,1, 11.9,1,1, 18.607, 10638.066, 463.194, 52912.173 25/05/28,10:42:14,12,06,1, 11.9,1,1, 18.607, 10638.062, 463.221, 52912.183 25/05/28,10:42:14,13,06,1, 11.9,1,1, 18.607, 10638.079, 463.205, 52912.171 25/05/28,10:42:14,14,06,1, 11.9,1,1, 18.607, 10638.093, 463.186, 52912.145 25/05/28,10:42:14,15,06,1, 11.9,1,1, 18.607, 10638.110, 463.228, 52912.132 25/05/28,10:42:14,16,06,1, 11.9,1,1, 18.607, 10638.107, 463.245, 52912.201 25/05/28,10:42:14,17,06,1, 11.9,1,1, 18.607, 10638.133, 463.243, 52912.144 25/05/28,10:42:14,18,06,1, 11.9,1,1, 18.607, 10638.166, 463.239, 52912.158 25/05/28,10:42:14,19,06,1, 11.9,1,1, 18.607, 10638.184, 463.291, 52912.203 25/05/28,10:42:15,00,07,1, 11.9,1,1, 18.608, 10638.177, 463.291, 52912.203 25/05/28,10:42:15,01,07,1, 11.9,1,1, 18.608, 10638.212, 463.266, 52912.142 25/05/28,10:42:15,02,07,1, 11.9,1,1, 18.608, 10638.211, 463.274, 52912.113 25/05/28,10:42:15,03,07,1, 11.9,1,1, 18.608, 10638.225, 463.275, 52912.199 25/05/28,10:42:15,04,07,1, 11.9,1,1, 18.608, 10638.230, 463.296, 52912.179 25/05/28,10:42:15,05,07,1, 11.9,1,1, 18.608, 10638.256, 463.295, 52912.127 25/05/28,10:42:15,06,07,1, 11.9,1,1, 18.608, 10638.281, 463.309, 52912.148 25/05/28,10:42:15,07,07,1, 11.9,1,1, 18.608, 10638.272, 463.315, 52912.177 25/05/28,10:42:15,08,07,1, 11.9,1,1, 18.608, 10638.267, 463.322, 52912.185 25/05/28,10:42:15,09,07,1, 11.9,1,1, 18.608, 10638.321, 463.343, 52912.148 25/05/28,10:42:15,10,07,1, 11.9,1,1, 18.608, 10638.352, 463.340, 52912.183 25/05/28,10:42:15,11,07,1, 11.9,1,1, 18.608, 10638.348, 463.368, 52912.172 25/05/28,10:42:15,12,07,1, 11.9,1,1, 18.608, 10638.378, 463.354, 52912.175 25/05/28,10:42:15,13,07,1, 11.9,1,1, 18.608, 10638.347, 463.347, 52912.052 25/05/28,10:42:15,14,07,1, 11.9,1,1, 18.608, 10638.372, 463.381, 52912.169 25/05/28,10:42:15,15,07,1, 11.9,1,1, 18.608, 10638.384, 463.387, 52912.164 25/05/28,10:42:15,16,07,1, 11.9,1,1, 18.608, 10638.420, 463.371, 52912.185 25/05/28,10:42:15,17,07,1, 11.9,1,1, 18.608, 10638.398, 463.408, 52912.198 25/05/28,10:42:15,18,07,1, 11.9,1,1, 18.608, 10638.406, 463.409, 52912.165 25/05/28,10:42:15,19,07,1, 11.9,1,1, 18.608, 10638.423, 463.407, 52912.107 25/05/28,10:42:16,00,07,1, 11.9,1,1, 18.608, 10638.419, 463.407, 52912.107 25/05/28,10:42:16,01,07,1, 11.9,1,1, 18.608, 10638.451, 463.431, 52912.076 25/05/28,10:42:16,02,07,1, 11.9,1,1, 18.608, 10638.461, 463.439, 52912.150 25/05/28,10:42:16,03,07,1, 11.9,1,1, 18.608, 10638.465, 463.431, 52912.132 25/05/28,10:42:16,04,07,1, 11.9,1,1, 18.608, 10638.481, 463.479, 52912.184 25/05/28,10:42:16,05,07,1, 11.9,1,1, 18.608, 10638.494, 463.477, 52912.092 25/05/28,10:42:16,06,07,1, 11.9,1,1, 18.608, 10638.511, 463.474, 52912.065 25/05/28,10:42:16,07,07,1, 11.9,1,1, 18.608, 10638.511, 463.512, 52912.171 25/05/28,10:42:16,08,07,1, 11.9,1,1, 18.608, 10638.527, 463.510, 52912.087 25/05/28,10:42:16,09,07,1, 11.9,1,1, 18.608, 10638.564, 463.533, 52912.093 25/05/28,10:42:16,10,07,1, 11.9,1,1, 18.608, 10638.557, 463.541, 52912.143 25/05/28,10:42:16,11,07,1, 11.9,1,1, 18.608, 10638.599, 463.541, 52912.156 25/05/28,10:42:16,12,07,1, 11.9,1,1, 18.608, 10638.573, 463.556, 52912.170 25/05/28,10:42:16,13,07,1, 11.9,1,1, 18.608, 10638.608, 463.565, 52912.038 25/05/28,10:42:16,14,07,1, 11.9,1,1, 18.608, 10638.590, 463.571, 52912.172 25/05/28,10:42:16,15,07,1, 11.9,1,1, 18.608, 10638.625, 463.577, 52912.207 25/05/28,10:42:16,16,07,1, 11.9,1,1, 18.608, 10638.650, 463.564, 52912.142 25/05/28,10:42:16,17,07,1, 11.9,1,1, 18.608, 10638.623, 463.602, 52912.151 25/05/28,10:42:16,18,07,1, 11.9,1,1, 18.608, 10638.629, 463.592, 52912.032 25/05/28,10:42:16,19,07,1, 11.9,1,1, 18.608, 10638.667, 463.599, 52912.056 25/05/28,10:42:17,00,07,1, 12.0,1,1, 18.607, 10638.661, 463.599, 52912.056 25/05/28,10:42:17,01,07,1, 12.0,1,1, 18.607, 10638.677, 463.636, 52912.095 25/05/28,10:42:17,02,07,1, 12.0,1,1, 18.607, 10638.706, 463.632, 52912.054 25/05/28,10:42:17,03,07,1, 12.0,1,1, 18.607, 10638.688, 463.644, 52912.108 25/05/28,10:42:17,04,07,1, 12.0,1,1, 18.607, 10638.729, 463.647, 52912.089 25/05/28,10:42:17,05,07,1, 12.0,1,1, 18.607, 10638.755, 463.662, 52912.087 25/05/28,10:42:17,06,07,1, 12.0,1,1, 18.607, 10638.727, 463.666, 52912.086 25/05/28,10:42:17,07,07,1, 12.0,1,1, 18.607, 10638.759, 463.671, 52912.123 25/05/28,10:42:17,08,07,1, 12.0,1,1, 18.607, 10638.772, 463.684, 52912.097 25/05/28,10:42:17,09,07,1, 12.0,1,1, 18.607, 10638.762, 463.711, 52912.113 25/05/28,10:42:17,10,07,1, 12.0,1,1, 18.607, 10638.790, 463.718, 52912.097 25/05/28,10:42:17,11,07,1, 12.0,1,1, 18.607, 10638.789, 463.717, 52912.046 25/05/28,10:42:17,12,07,1, 12.0,1,1, 18.607, 10638.824, 463.739, 52912.062 25/05/28,10:42:17,13,07,1, 12.0,1,1, 18.607, 10638.829, 463.750, 52912.070 25/05/28,10:42:17,14,07,1, 12.0,1,1, 18.607, 10638.831, 463.775, 52912.063 25/05/28,10:42:17,15,07,1, 12.0,1,1, 18.607, 10638.818, 463.769, 52912.069 25/05/28,10:42:17,16,07,1, 12.0,1,1, 18.607, 10638.869, 463.781, 52912.154 25/05/28,10:42:17,17,07,1, 12.0,1,1, 18.607, 10638.870, 463.799, 52912.093 25/05/28,10:42:17,18,07,1, 12.0,1,1, 18.607, 10638.892, 463.803, 52912.069 25/05/28,10:42:17,19,07,1, 12.0,1,1, 18.607, 10638.885, 463.821, 52912.172 25/05/28,10:42:18,00,06,1, 11.9,1,1, 18.609, 10638.878, 463.821, 52912.172 25/05/28,10:42:18,01,06,1, 11.9,1,1, 18.609, 10638.888, 463.817, 52912.085 25/05/28,10:42:18,02,06,1, 11.9,1,1, 18.609, 10638.904, 463.848, 52912.090 25/05/28,10:42:18,03,06,1, 11.9,1,1, 18.609, 10638.915, 463.861, 52912.071 25/05/28,10:42:18,04,06,1, 11.9,1,1, 18.609, 10638.905, 463.863, 52912.134 25/05/28,10:42:18,05,06,1, 11.9,1,1, 18.609, 10638.934, 463.865, 52912.190 25/05/28,10:42:18,06,06,1, 11.9,1,1, 18.609, 10638.946, 463.879, 52912.096 25/05/28,10:42:18,07,06,1, 11.9,1,1, 18.609, 10638.948, 463.918, 52912.174 25/05/28,10:42:18,08,06,1, 11.9,1,1, 18.609, 10638.965, 463.920, 52912.184 25/05/28,10:42:18,09,06,1, 11.9,1,1, 18.609, 10638.970, 463.915, 52912.142 25/05/28,10:42:18,10,06,1, 11.9,1,1, 18.609, 10638.962, 463.954, 52912.134 25/05/28,10:42:18,11,06,1, 11.9,1,1, 18.609, 10639.000, 463.948, 52912.031 25/05/28,10:42:18,12,06,1, 11.9,1,1, 18.609, 10639.008, 463.952, 52912.049 25/05/28,10:42:18,13,06,1, 11.9,1,1, 18.609, 10639.004, 463.954, 52912.038 25/05/28,10:42:18,14,06,1, 11.9,1,1, 18.609, 10639.039, 463.963, 52912.081 25/05/28,10:42:18,15,06,1, 11.9,1,1, 18.609, 10639.052, 463.980, 52912.051 25/05/28,10:42:18,16,06,1, 11.9,1,1, 18.609, 10639.044, 464.002, 52912.131 25/05/28,10:42:18,17,06,1, 11.9,1,1, 18.609, 10639.056, 464.015, 52912.049 25/05/28,10:42:18,18,06,1, 11.9,1,1, 18.609, 10639.056, 464.022, 52912.105 25/05/28,10:42:18,19,06,1, 11.9,1,1, 18.609, 10639.105, 464.048, 52912.120 25/05/28,10:42:19,00,06,1, 11.9,1,1, 18.610, 10639.104, 464.048, 52912.120 25/05/28,10:42:19,01,06,1, 11.9,1,1, 18.610, 10639.111, 464.054, 52912.016 25/05/28,10:42:19,02,06,1, 11.9,1,1, 18.610, 10639.125, 464.071, 52912.103 25/05/28,10:42:19,03,06,1, 11.9,1,1, 18.610, 10639.131, 464.068, 52912.048 25/05/28,10:42:19,04,06,1, 11.9,1,1, 18.610, 10639.128, 464.094, 52912.119 25/05/28,10:42:19,05,06,1, 11.9,1,1, 18.610, 10639.150, 464.105, 52912.061 25/05/28,10:42:19,06,06,1, 11.9,1,1, 18.610, 10639.155, 464.111, 52912.061 25/05/28,10:42:19,07,06,1, 11.9,1,1, 18.610, 10639.167, 464.114, 52912.093 25/05/28,10:42:19,08,06,1, 11.9,1,1, 18.610, 10639.178, 464.110, 52912.025 25/05/28,10:42:19,09,06,1, 11.9,1,1, 18.610, 10639.193, 464.127, 52912.089 25/05/28,10:42:19,10,06,1, 11.9,1,1, 18.610, 10639.225, 464.131, 52912.071 25/05/28,10:42:19,11,06,1, 11.9,1,1, 18.610, 10639.217, 464.158, 52912.142 25/05/28,10:42:19,12,06,1, 11.9,1,1, 18.610, 10639.216, 464.160, 52912.078 25/05/28,10:42:19,13,06,1, 11.9,1,1, 18.610, 10639.252, 464.168, 52912.159 25/05/28,10:42:19,14,06,1, 11.9,1,1, 18.610, 10639.262, 464.206, 52912.145 25/05/28,10:42:19,15,06,1, 11.9,1,1, 18.610, 10639.260, 464.181, 52912.057 25/05/28,10:42:19,16,06,1, 11.9,1,1, 18.610, 10639.267, 464.199, 52912.177 25/05/28,10:42:19,17,06,1, 11.9,1,1, 18.610, 10639.321, 464.234, 52912.174 25/05/28,10:42:19,18,06,1, 11.9,1,1, 18.610, 10639.295, 464.224, 52912.070 25/05/28,10:42:19,19,06,1, 11.9,1,1, 18.610, 10639.338, 464.228, 52912.086 25/05/28,10:42:20,00,07,1, 11.9,1,1, 18.610, 10639.337, 464.228, 52912.086 25/05/28,10:42:20,01,07,1, 11.9,1,1, 18.610, 10639.312, 464.261, 52912.143 25/05/28,10:42:20,02,07,1, 11.9,1,1, 18.610, 10639.327, 464.270, 52912.149 25/05/28,10:42:20,03,07,1, 11.9,1,1, 18.610, 10639.333, 464.289, 52912.126 25/05/28,10:42:20,04,07,1, 11.9,1,1, 18.610, 10639.334, 464.280, 52912.130 25/05/28,10:42:20,05,07,1, 11.9,1,1, 18.610, 10639.371, 464.308, 52912.067 25/05/28,10:42:20,06,07,1, 11.9,1,1, 18.610, 10639.389, 464.328, 52912.115 25/05/28,10:42:20,07,07,1, 11.9,1,1, 18.610, 10639.364, 464.311, 52912.119 25/05/28,10:42:20,08,07,1, 11.9,1,1, 18.610, 10639.409, 464.334, 52912.040 25/05/28,10:42:20,09,07,1, 11.9,1,1, 18.610, 10639.392, 464.346, 52912.072 25/05/28,10:42:20,10,07,1, 11.9,1,1, 18.610, 10639.406, 464.351, 52912.120 25/05/28,10:42:20,11,07,1, 11.9,1,1, 18.610, 10639.433, 464.365, 52912.116 25/05/28,10:42:20,12,07,1, 11.9,1,1, 18.610, 10639.435, 464.339, 52912.083 25/05/28,10:42:20,13,07,1, 11.9,1,1, 18.610, 10639.463, 464.375, 52912.085 25/05/28,10:42:20,14,07,1, 11.9,1,1, 18.610, 10639.476, 464.381, 52912.139 25/05/28,10:42:20,15,07,1, 11.9,1,1, 18.610, 10639.480, 464.358, 52912.116 25/05/28,10:42:20,16,07,1, 11.9,1,1, 18.610, 10639.492, 464.372, 52912.050 25/05/28,10:42:20,17,07,1, 11.9,1,1, 18.610, 10639.501, 464.405, 52912.165 25/05/28,10:42:20,18,07,1, 11.9,1,1, 18.610, 10639.484, 464.429, 52912.112 25/05/28,10:42:20,19,07,1, 11.9,1,1, 18.610, 10639.523, 464.424, 52912.087 25/05/28,10:42:21,00,06,1, 12.0,1,1, 18.611, 10639.521, 464.424, 52912.087 25/05/28,10:42:21,01,06,1, 12.0,1,1, 18.611, 10639.534, 464.438, 52912.038 25/05/28,10:42:21,02,06,1, 12.0,1,1, 18.611, 10639.546, 464.450, 52912.112 25/05/28,10:42:21,03,06,1, 12.0,1,1, 18.611, 10639.559, 464.473, 52912.142 25/05/28,10:42:21,04,06,1, 12.0,1,1, 18.611, 10639.583, 464.464, 52912.072 25/05/28,10:42:21,05,06,1, 12.0,1,1, 18.611, 10639.595, 464.478, 52912.108 25/05/28,10:42:21,06,06,1, 12.0,1,1, 18.611, 10639.561, 464.499, 52912.115 25/05/28,10:42:21,07,06,1, 12.0,1,1, 18.611, 10639.602, 464.488, 52912.140 25/05/28,10:42:21,08,06,1, 12.0,1,1, 18.611, 10639.611, 464.502, 52912.091 25/05/28,10:42:21,09,06,1, 12.0,1,1, 18.611, 10639.627, 464.508, 52912.154 25/05/28,10:42:21,10,06,1, 12.0,1,1, 18.611, 10639.632, 464.529, 52912.123 25/05/28,10:42:21,11,06,1, 12.0,1,1, 18.611, 10639.648, 464.524, 52912.132 25/05/28,10:42:21,12,06,1, 12.0,1,1, 18.611, 10639.618, 464.541, 52912.138 25/05/28,10:42:21,13,06,1, 12.0,1,1, 18.611, 10639.668, 464.557, 52912.074 25/05/28,10:42:21,14,06,1, 12.0,1,1, 18.611, 10639.678, 464.576, 52912.171 25/05/28,10:42:21,15,06,1, 12.0,1,1, 18.611, 10639.682, 464.565, 52912.100 25/05/28,10:42:21,16,06,1, 12.0,1,1, 18.611, 10639.691, 464.569, 52912.037 25/05/28,10:42:21,17,06,1, 12.0,1,1, 18.611, 10639.686, 464.592, 52912.144 25/05/28,10:42:21,18,06,1, 12.0,1,1, 18.611, 10639.720, 464.590, 52912.062 25/05/28,10:42:21,19,06,1, 12.0,1,1, 18.611, 10639.733, 464.588, 52912.025 25/05/28,10:42:22,00,07,1, 12.0,1,1, 18.609, 10639.729, 464.588, 52912.025 25/05/28,10:42:22,01,07,1, 12.0,1,1, 18.609, 10639.720, 464.595, 52912.074 25/05/28,10:42:22,02,07,1, 12.0,1,1, 18.609, 10639.759, 464.606, 52912.026 25/05/28,10:42:22,03,07,1, 12.0,1,1, 18.609, 10639.758, 464.619, 52912.054 25/05/28,10:42:22,04,07,1, 12.0,1,1, 18.609, 10639.768, 464.606, 52912.038 25/05/28,10:42:22,05,07,1, 12.0,1,1, 18.609, 10639.755, 464.626, 52912.126 25/05/28,10:42:22,06,07,1, 12.0,1,1, 18.609, 10639.762, 464.626, 52912.048 25/05/28,10:42:22,07,07,1, 12.0,1,1, 18.609, 10639.785, 464.651, 52912.051 25/05/28,10:42:22,08,07,1, 12.0,1,1, 18.609, 10639.784, 464.665, 52912.101 25/05/28,10:42:22,09,07,1, 12.0,1,1, 18.609, 10639.775, 464.639, 52912.066 25/05/28,10:42:22,10,07,1, 12.0,1,1, 18.609, 10639.819, 464.658, 52912.127 25/05/28,10:42:22,11,07,1, 12.0,1,1, 18.609, 10639.805, 464.643, 52912.010 25/05/28,10:42:22,12,07,1, 12.0,1,1, 18.609, 10639.813, 464.659, 52912.129 25/05/28,10:42:22,13,07,1, 12.0,1,1, 18.609, 10639.851, 464.668, 52912.090 25/05/28,10:42:22,14,07,1, 12.0,1,1, 18.609, 10639.818, 464.679, 52912.098 25/05/28,10:42:22,15,07,1, 12.0,1,1, 18.609, 10639.871, 464.691, 52912.105 25/05/28,10:42:22,16,07,1, 12.0,1,1, 18.609, 10639.862, 464.674, 52912.102 25/05/28,10:42:22,17,07,1, 12.0,1,1, 18.609, 10639.854, 464.694, 52912.080 25/05/28,10:42:22,18,07,1, 12.0,1,1, 18.609, 10639.880, 464.688, 52912.074 25/05/28,10:42:22,19,07,1, 12.0,1,1, 18.609, 10639.893, 464.707, 52912.080 25/05/28,10:42:23,00,06,1, 11.9,1,1, 18.612, 10639.888, 464.707, 52912.080 25/05/28,10:42:23,01,06,1, 11.9,1,1, 18.612, 10639.881, 464.703, 52912.105 25/05/28,10:42:23,02,06,1, 11.9,1,1, 18.612, 10639.916, 464.748, 52912.064 25/05/28,10:42:23,03,06,1, 11.9,1,1, 18.612, 10639.918, 464.730, 52912.093 25/05/28,10:42:23,04,06,1, 11.9,1,1, 18.612, 10639.920, 464.726, 52912.049 25/05/28,10:42:23,05,06,1, 11.9,1,1, 18.612, 10639.938, 464.741, 52912.102 25/05/28,10:42:23,06,06,1, 11.9,1,1, 18.612, 10639.921, 464.748, 52912.062 25/05/28,10:42:23,07,06,1, 11.9,1,1, 18.612, 10639.935, 464.727, 52912.069 25/05/28,10:42:23,08,06,1, 11.9,1,1, 18.612, 10639.929, 464.747, 52912.108 25/05/28,10:42:23,09,06,1, 11.9,1,1, 18.612, 10639.944, 464.755, 52912.121 25/05/28,10:42:23,10,06,1, 11.9,1,1, 18.612, 10639.961, 464.729, 52912.073 25/05/28,10:42:23,11,06,1, 11.9,1,1, 18.612, 10639.975, 464.748, 52912.126 25/05/28,10:42:23,12,06,1, 11.9,1,1, 18.612, 10639.971, 464.751, 52912.075 25/05/28,10:42:23,13,06,1, 11.9,1,1, 18.612, 10639.981, 464.747, 52912.081 25/05/28,10:42:23,14,06,1, 11.9,1,1, 18.612, 10639.991, 464.755, 52912.039 25/05/28,10:42:23,15,06,1, 11.9,1,1, 18.612, 10639.967, 464.753, 52912.081 25/05/28,10:42:23,16,06,1, 11.9,1,1, 18.612, 10639.977, 464.764, 52912.148 25/05/28,10:42:23,17,06,1, 11.9,1,1, 18.612, 10639.981, 464.784, 52912.088 25/05/28,10:42:23,18,06,1, 11.9,1,1, 18.612, 10639.987, 464.793, 52912.061 25/05/28,10:42:23,19,06,1, 11.9,1,1, 18.612, 10639.965, 464.804, 52912.091 25/05/28,10:42:24,00,06,1, 11.8,1,1, 18.614, 10639.963, 464.804, 52912.091 25/05/28,10:42:24,01,06,1, 11.8,1,1, 18.614, 10640.003, 464.787, 52912.078 25/05/28,10:42:24,02,06,1, 11.8,1,1, 18.614, 10640.023, 464.790, 52912.061 25/05/28,10:42:24,03,06,1, 11.8,1,1, 18.614, 10640.042, 464.811, 52912.139 25/05/28,10:42:24,04,06,1, 11.8,1,1, 18.614, 10640.010, 464.819, 52912.120 25/05/28,10:42:24,05,06,1, 11.8,1,1, 18.614, 10640.034, 464.824, 52912.043 25/05/28,10:42:24,06,06,1, 11.8,1,1, 18.614, 10640.039, 464.839, 52912.106 25/05/28,10:42:24,07,06,1, 11.8,1,1, 18.614, 10640.042, 464.828, 52912.062 25/05/28,10:42:24,08,06,1, 11.8,1,1, 18.614, 10640.055, 464.844, 52912.018 25/05/28,10:42:24,09,06,1, 11.8,1,1, 18.614, 10640.041, 464.838, 52912.093 25/05/28,10:42:24,10,06,1, 11.8,1,1, 18.614, 10640.036, 464.850, 52912.028 25/05/28,10:42:24,11,06,1, 11.8,1,1, 18.614, 10640.009, 464.862, 52912.147 25/05/28,10:42:24,12,06,1, 11.8,1,1, 18.614, 10640.020, 464.848, 52912.032 25/05/28,10:42:24,13,06,1, 11.8,1,1, 18.614, 10640.044, 464.850, 52912.077 25/05/28,10:42:24,14,06,1, 11.8,1,1, 18.614, 10640.050, 464.858, 52912.024 25/05/28,10:42:24,15,06,1, 11.8,1,1, 18.614, 10640.056, 464.852, 52912.060 25/05/28,10:42:24,16,06,1, 11.8,1,1, 18.614, 10640.039, 464.882, 52912.090 25/05/28,10:42:24,17,06,1, 11.8,1,1, 18.614, 10640.060, 464.890, 52912.093 25/05/28,10:42:24,18,06,1, 11.8,1,1, 18.614, 10640.077, 464.861, 52912.022 25/05/28,10:42:24,19,06,1, 11.8,1,1, 18.614, 10640.067, 464.893, 52912.070 25/05/28,10:42:25,00,09,1, 11.9,1,1, 18.611, 10640.063, 464.893, 52912.070 25/05/28,10:42:25,01,09,1, 11.9,1,1, 18.611, 10640.083, 464.889, 52912.068 25/05/28,10:42:25,02,09,1, 11.9,1,1, 18.611, 10640.092, 464.900, 52912.054 25/05/28,10:42:25,03,09,1, 11.9,1,1, 18.611, 10640.076, 464.897, 52912.123 25/05/28,10:42:25,04,09,1, 11.9,1,1, 18.611, 10640.092, 464.917, 52912.078 25/05/28,10:42:25,05,09,1, 11.9,1,1, 18.611, 10640.108, 464.922, 52912.030 25/05/28,10:42:25,06,09,1, 11.9,1,1, 18.611, 10640.087, 464.913, 52912.079 25/05/28,10:42:25,07,09,1, 11.9,1,1, 18.611, 10640.117, 464.931, 52912.119 25/05/28,10:42:25,08,09,1, 11.9,1,1, 18.611, 10640.102, 464.913, 52912.032 25/05/28,10:42:25,09,09,1, 11.9,1,1, 18.611, 10640.103, 464.932, 52912.068 25/05/28,10:42:25,10,09,1, 11.9,1,1, 18.611, 10640.140, 464.923, 52912.071 25/05/28,10:42:25,11,09,1, 11.9,1,1, 18.611, 10640.112, 464.944, 52912.131 25/05/28,10:42:25,12,09,1, 11.9,1,1, 18.611, 10640.110, 464.949, 52912.107 25/05/28,10:42:25,13,09,1, 11.9,1,1, 18.611, 10640.154, 464.942, 52912.061 25/05/28,10:42:25,14,09,1, 11.9,1,1, 18.611, 10640.161, 464.946, 52912.043 25/05/28,10:42:25,15,09,1, 11.9,1,1, 18.611, 10640.132, 464.964, 52912.059 25/05/28,10:42:25,16,09,1, 11.9,1,1, 18.611, 10640.159, 464.954, 52912.113 25/05/28,10:42:25,17,09,1, 11.9,1,1, 18.611, 10640.146, 464.951, 52912.140 25/05/28,10:42:25,18,09,1, 11.9,1,1, 18.611, 10640.161, 464.953, 52912.147 25/05/28,10:42:25,19,09,1, 11.9,1,1, 18.611, 10640.177, 464.969, 52912.039 25/05/28,10:42:26,00,08,1, 12.0,1,1, 18.611, 10640.172, 464.969, 52912.039 25/05/28,10:42:26,01,08,1, 12.0,1,1, 18.611, 10640.168, 464.970, 52912.065 25/05/28,10:42:26,02,08,1, 12.0,1,1, 18.611, 10640.217, 464.951, 52912.023 25/05/28,10:42:26,03,08,1, 12.0,1,1, 18.611, 10640.184, 464.982, 52912.130 25/05/28,10:42:26,04,08,1, 12.0,1,1, 18.611, 10640.186, 464.998, 52912.119 25/05/28,10:42:26,05,08,1, 12.0,1,1, 18.611, 10640.182, 465.008, 52912.141 25/05/28,10:42:26,06,08,1, 12.0,1,1, 18.611, 10640.202, 464.989, 52912.065 25/05/28,10:42:26,07,08,1, 12.0,1,1, 18.611, 10640.201, 465.010, 52912.015 25/05/28,10:42:26,08,08,1, 12.0,1,1, 18.611, 10640.197, 465.012, 52912.168 25/05/28,10:42:26,09,08,1, 12.0,1,1, 18.611, 10640.212, 465.021, 52912.099 25/05/28,10:42:26,10,08,1, 12.0,1,1, 18.611, 10640.191, 465.000, 52912.131 25/05/28,10:42:26,11,08,1, 12.0,1,1, 18.611, 10640.209, 465.012, 52912.091 25/05/28,10:42:26,12,08,1, 12.0,1,1, 18.611, 10640.224, 465.029, 52912.164 25/05/28,10:42:26,13,08,1, 12.0,1,1, 18.611, 10640.198, 465.024, 52912.148 25/05/28,10:42:26,14,08,1, 12.0,1,1, 18.611, 10640.207, 465.044, 52912.098 25/05/28,10:42:26,15,08,1, 12.0,1,1, 18.611, 10640.218, 465.041, 52912.085 25/05/28,10:42:26,16,08,1, 12.0,1,1, 18.611, 10640.233, 465.044, 52912.121 25/05/28,10:42:26,17,08,1, 12.0,1,1, 18.611, 10640.236, 465.057, 52912.104 25/05/28,10:42:26,18,08,1, 12.0,1,1, 18.611, 10640.251, 465.064, 52912.062 25/05/28,10:42:26,19,08,1, 12.0,1,1, 18.611, 10640.246, 465.050, 52912.052 25/05/28,10:42:27,00,07,1, 12.0,1,1, 18.613, 10640.239, 465.050, 52912.052 25/05/28,10:42:27,01,07,1, 12.0,1,1, 18.613, 10640.253, 465.074, 52912.109 25/05/28,10:42:27,02,07,1, 12.0,1,1, 18.613, 10640.258, 465.075, 52912.081 25/05/28,10:42:27,03,07,1, 12.0,1,1, 18.613, 10640.259, 465.059, 52912.174 25/05/28,10:42:27,04,07,1, 12.0,1,1, 18.613, 10640.264, 465.089, 52912.123 25/05/28,10:42:27,05,07,1, 12.0,1,1, 18.613, 10640.252, 465.061, 52912.058 25/05/28,10:42:27,06,07,1, 12.0,1,1, 18.613, 10640.281, 465.078, 52912.176 25/05/28,10:42:27,07,07,1, 12.0,1,1, 18.613, 10640.260, 465.111, 52912.115 25/05/28,10:42:27,08,07,1, 12.0,1,1, 18.613, 10640.296, 465.074, 52912.067 25/05/28,10:42:27,09,07,1, 12.0,1,1, 18.613, 10640.273, 465.084, 52912.062 25/05/28,10:42:27,10,07,1, 12.0,1,1, 18.613, 10640.273, 465.071, 52912.038 25/05/28,10:42:27,11,07,1, 12.0,1,1, 18.613, 10640.273, 465.071, 52912.108 25/05/28,10:42:27,12,07,1, 12.0,1,1, 18.613, 10640.263, 465.067, 52912.143 25/05/28,10:42:27,13,07,1, 12.0,1,1, 18.613, 10640.274, 465.098, 52912.079 25/05/28,10:42:27,14,07,1, 12.0,1,1, 18.613, 10640.279, 465.076, 52912.030 25/05/28,10:42:27,15,07,1, 12.0,1,1, 18.613, 10640.249, 465.101, 52912.087 25/05/28,10:42:27,16,07,1, 12.0,1,1, 18.613, 10640.261, 465.100, 52912.054 25/05/28,10:42:27,17,07,1, 12.0,1,1, 18.613, 10640.271, 465.111, 52912.109 25/05/28,10:42:27,18,07,1, 12.0,1,1, 18.613, 10640.269, 465.122, 52912.070 25/05/28,10:42:27,19,07,1, 12.0,1,1, 18.613, 10640.305, 465.127, 52912.112 25/05/28,10:42:28,00,07,1, 11.9,1,1, 18.613, 10640.297, 465.127, 52912.112 25/05/28,10:42:28,01,07,1, 11.9,1,1, 18.613, 10640.291, 465.114, 52912.084 25/05/28,10:42:28,02,07,1, 11.9,1,1, 18.613, 10640.300, 465.111, 52912.169 25/05/28,10:42:28,03,07,1, 11.9,1,1, 18.613, 10640.300, 465.109, 52912.099 25/05/28,10:42:28,04,07,1, 11.9,1,1, 18.613, 10640.316, 465.112, 52912.031 25/05/28,10:42:28,05,07,1, 11.9,1,1, 18.613, 10640.271, 465.107, 52912.084 25/05/28,10:42:28,06,07,1, 11.9,1,1, 18.613, 10640.298, 465.098, 52912.130 25/05/28,10:42:28,07,07,1, 11.9,1,1, 18.613, 10640.292, 465.118, 52912.073 25/05/28,10:42:28,08,07,1, 11.9,1,1, 18.613, 10640.313, 465.128, 52912.104 25/05/28,10:42:28,09,07,1, 11.9,1,1, 18.613, 10640.278, 465.118, 52912.095 25/05/28,10:42:28,10,07,1, 11.9,1,1, 18.613, 10640.295, 465.113, 52912.113 25/05/28,10:42:28,11,07,1, 11.9,1,1, 18.613, 10640.292, 465.118, 52912.050 25/05/28,10:42:28,12,07,1, 11.9,1,1, 18.613, 10640.310, 465.129, 52912.074 25/05/28,10:42:28,13,07,1, 11.9,1,1, 18.613, 10640.289, 465.118, 52912.038 25/05/28,10:42:28,14,07,1, 11.9,1,1, 18.613, 10640.324, 465.120, 52912.053 25/05/28,10:42:28,15,07,1, 11.9,1,1, 18.613, 10640.297, 465.129, 52912.032 25/05/28,10:42:28,16,07,1, 11.9,1,1, 18.613, 10640.324, 465.138, 52912.036 25/05/28,10:42:28,17,07,1, 11.9,1,1, 18.613, 10640.329, 465.132, 52912.026 25/05/28,10:42:28,18,07,1, 11.9,1,1, 18.613, 10640.288, 465.150, 52912.032 25/05/28,10:42:28,19,07,1, 11.9,1,1, 18.613, 10640.289, 465.133, 52912.057 25/05/28,10:42:29,00,08,1, 11.9,1,1, 18.614, 10640.289, 465.133, 52912.057 25/05/28,10:42:29,01,08,1, 11.9,1,1, 18.614, 10640.326, 465.168, 52912.027 25/05/28,10:42:29,02,08,1, 11.9,1,1, 18.614, 10640.294, 465.139, 52911.996 25/05/28,10:42:29,03,08,1, 11.9,1,1, 18.614, 10640.319, 465.156, 52912.019 25/05/28,10:42:29,04,08,1, 11.9,1,1, 18.614, 10640.286, 465.150, 52912.117 25/05/28,10:42:29,05,08,1, 11.9,1,1, 18.614, 10640.310, 465.166, 52912.092 25/05/28,10:42:29,06,08,1, 11.9,1,1, 18.614, 10640.286, 465.154, 52912.090 25/05/28,10:42:29,07,08,1, 11.9,1,1, 18.614, 10640.294, 465.132, 52911.992 25/05/28,10:42:29,08,08,1, 11.9,1,1, 18.614, 10640.294, 465.170, 52912.078 25/05/28,10:42:29,09,08,1, 11.9,1,1, 18.614, 10640.305, 465.156, 52912.056 25/05/28,10:42:29,10,08,1, 11.9,1,1, 18.614, 10640.289, 465.153, 52912.032 25/05/28,10:42:29,11,08,1, 11.9,1,1, 18.614, 10640.301, 465.179, 52912.045 25/05/28,10:42:29,12,08,1, 11.9,1,1, 18.614, 10640.305, 465.176, 52912.057 25/05/28,10:42:29,13,08,1, 11.9,1,1, 18.614, 10640.286, 465.164, 52912.013 25/05/28,10:42:29,14,08,1, 11.9,1,1, 18.614, 10640.286, 465.146, 52912.076 25/05/28,10:42:29,15,08,1, 11.9,1,1, 18.614, 10640.262, 465.161, 52912.091 25/05/28,10:42:29,16,08,1, 11.9,1,1, 18.614, 10640.297, 465.149, 52912.089 25/05/28,10:42:29,17,08,1, 11.9,1,1, 18.614, 10640.305, 465.155, 52912.021 25/05/28,10:42:29,18,08,1, 11.9,1,1, 18.614, 10640.280, 465.152, 52912.096 25/05/28,10:42:29,19,08,1, 11.9,1,1, 18.614, 10640.273, 465.189, 52912.058 25/05/28,10:42:30,00,08,1, 11.9,1,1, 18.614, 10640.272, 465.189, 52912.058 25/05/28,10:42:30,01,08,1, 11.9,1,1, 18.614, 10640.276, 465.185, 52912.107 25/05/28,10:42:30,02,08,1, 11.9,1,1, 18.614, 10640.265, 465.183, 52912.042 25/05/28,10:42:30,03,08,1, 11.9,1,1, 18.614, 10640.271, 465.206, 52912.016 25/05/28,10:42:30,04,08,1, 11.9,1,1, 18.614, 10640.282, 465.186, 52912.084 25/05/28,10:42:30,05,08,1, 11.9,1,1, 18.614, 10640.290, 465.199, 52912.101 25/05/28,10:42:30,06,08,1, 11.9,1,1, 18.614, 10640.287, 465.201, 52912.038 25/05/28,10:42:30,07,08,1, 11.9,1,1, 18.614, 10640.287, 465.224, 52912.066 25/05/28,10:42:30,08,08,1, 11.9,1,1, 18.614, 10640.273, 465.221, 52912.094 25/05/28,10:42:30,09,08,1, 11.9,1,1, 18.614, 10640.281, 465.223, 52912.006 25/05/28,10:42:30,10,08,1, 11.9,1,1, 18.614, 10640.254, 465.200, 52912.066 25/05/28,10:42:30,11,08,1, 11.9,1,1, 18.614, 10640.265, 465.209, 52912.077 25/05/28,10:42:30,12,08,1, 11.9,1,1, 18.614, 10640.254, 465.209, 52912.002 25/05/28,10:42:30,13,08,1, 11.9,1,1, 18.614, 10640.265, 465.232, 52912.016 25/05/28,10:42:30,14,08,1, 11.9,1,1, 18.614, 10640.260, 465.240, 52912.009 25/05/28,10:42:30,15,08,1, 11.9,1,1, 18.614, 10640.219, 465.219, 52911.992 25/05/28,10:42:30,16,08,1, 11.9,1,1, 18.614, 10640.243, 465.219, 52912.031 25/05/28,10:42:30,17,08,1, 11.9,1,1, 18.614, 10640.234, 465.239, 52912.069 25/05/28,10:42:30,18,08,1, 11.9,1,1, 18.614, 10640.240, 465.240, 52912.090 25/05/28,10:42:30,19,08,1, 11.9,1,1, 18.614, 10640.245, 465.260, 52912.067 25/05/28,10:42:31,00,07,1, 11.9,1,1, 18.614, 10640.239, 465.260, 52912.067 25/05/28,10:42:31,01,07,1, 11.9,1,1, 18.614, 10640.236, 465.249, 52912.074 25/05/28,10:42:31,02,07,1, 11.9,1,1, 18.614, 10640.228, 465.288, 52912.133 25/05/28,10:42:31,03,07,1, 11.9,1,1, 18.614, 10640.206, 465.287, 52912.117 25/05/28,10:42:31,04,07,1, 11.9,1,1, 18.614, 10640.215, 465.263, 52912.112 25/05/28,10:42:31,05,07,1, 11.9,1,1, 18.614, 10640.210, 465.275, 52912.080 25/05/28,10:42:31,06,07,1, 11.9,1,1, 18.614, 10640.190, 465.283, 52912.051 25/05/28,10:42:31,07,07,1, 11.9,1,1, 18.614, 10640.209, 465.286, 52912.042 25/05/28,10:42:31,08,07,1, 11.9,1,1, 18.614, 10640.192, 465.302, 52912.071 25/05/28,10:42:31,09,07,1, 11.9,1,1, 18.614, 10640.208, 465.293, 52912.050 25/05/28,10:42:31,10,07,1, 11.9,1,1, 18.614, 10640.162, 465.295, 52912.000 25/05/28,10:42:31,11,07,1, 11.9,1,1, 18.614, 10640.170, 465.306, 52912.095 25/05/28,10:42:31,12,07,1, 11.9,1,1, 18.614, 10640.152, 465.287, 52912.039 25/05/28,10:42:31,13,07,1, 11.9,1,1, 18.614, 10640.157, 465.329, 52912.079 25/05/28,10:42:31,14,07,1, 11.9,1,1, 18.614, 10640.172, 465.326, 52912.040 25/05/28,10:42:31,15,07,1, 11.9,1,1, 18.614, 10640.148, 465.307, 52912.001 25/05/28,10:42:31,16,07,1, 11.9,1,1, 18.614, 10640.163, 465.333, 52912.049 25/05/28,10:42:31,17,07,1, 11.9,1,1, 18.614, 10640.153, 465.335, 52912.069 25/05/28,10:42:31,18,07,1, 11.9,1,1, 18.614, 10640.104, 465.346, 52912.067 25/05/28,10:42:31,19,07,1, 11.9,1,1, 18.614, 10640.160, 465.343, 52911.999 25/05/28,10:42:32,00,07,1, 11.9,1,1, 18.617, 10640.155, 465.343, 52911.999 25/05/28,10:42:32,01,07,1, 11.9,1,1, 18.617, 10640.141, 465.366, 52912.103 25/05/28,10:42:32,02,07,1, 11.9,1,1, 18.617, 10640.131, 465.368, 52912.092 25/05/28,10:42:32,03,07,1, 11.9,1,1, 18.617, 10640.121, 465.371, 52912.034 25/05/28,10:42:32,04,07,1, 11.9,1,1, 18.617, 10640.118, 465.362, 52912.102 25/05/28,10:42:32,05,07,1, 11.9,1,1, 18.617, 10640.140, 465.365, 52912.031 25/05/28,10:42:32,06,07,1, 11.9,1,1, 18.617, 10640.108, 465.386, 52912.060 25/05/28,10:42:32,07,07,1, 11.9,1,1, 18.617, 10640.113, 465.403, 52912.035 25/05/28,10:42:32,08,07,1, 11.9,1,1, 18.617, 10640.110, 465.407, 52912.098 25/05/28,10:42:32,09,07,1, 11.9,1,1, 18.617, 10640.119, 465.381, 52912.045 25/05/28,10:42:32,10,07,1, 11.9,1,1, 18.617, 10640.112, 465.400, 52912.037 25/05/28,10:42:32,11,07,1, 11.9,1,1, 18.617, 10640.107, 465.396, 52912.089 25/05/28,10:42:32,12,07,1, 11.9,1,1, 18.617, 10640.101, 465.420, 52912.112 25/05/28,10:42:32,13,07,1, 11.9,1,1, 18.617, 10640.075, 465.409, 52912.062 25/05/28,10:42:32,14,07,1, 11.9,1,1, 18.617, 10640.105, 465.414, 52912.105 25/05/28,10:42:32,15,07,1, 11.9,1,1, 18.617, 10640.093, 465.405, 52912.002 25/05/28,10:42:32,16,07,1, 11.9,1,1, 18.617, 10640.074, 465.425, 52912.092 25/05/28,10:42:32,17,07,1, 11.9,1,1, 18.617, 10640.098, 465.435, 52912.019 25/05/28,10:42:32,18,07,1, 11.9,1,1, 18.617, 10640.061, 465.432, 52912.034 25/05/28,10:42:32,19,07,1, 11.9,1,1, 18.617, 10640.039, 465.450, 52912.129 25/05/28,10:42:33,00,07,1, 11.9,1,1, 18.616, 10640.038, 465.450, 52912.129 25/05/28,10:42:33,01,07,1, 11.9,1,1, 18.616, 10640.043, 465.431, 52912.033 25/05/28,10:42:33,02,07,1, 11.9,1,1, 18.616, 10640.048, 465.479, 52912.098 25/05/28,10:42:33,03,07,1, 11.9,1,1, 18.616, 10640.052, 465.456, 52912.108 25/05/28,10:42:33,04,07,1, 11.9,1,1, 18.616, 10640.047, 465.459, 52912.039 25/05/28,10:42:33,05,07,1, 11.9,1,1, 18.616, 10640.003, 465.471, 52912.123 25/05/28,10:42:33,06,07,1, 11.9,1,1, 18.616, 10640.005, 465.484, 52912.042 25/05/28,10:42:33,07,07,1, 11.9,1,1, 18.616, 10640.005, 465.479, 52912.029 25/05/28,10:42:33,08,07,1, 11.9,1,1, 18.616, 10640.028, 465.477, 52912.081 25/05/28,10:42:33,09,07,1, 11.9,1,1, 18.616, 10640.000, 465.500, 52912.029 25/05/28,10:42:33,10,07,1, 11.9,1,1, 18.616, 10640.006, 465.510, 52912.101 25/05/28,10:42:33,11,07,1, 11.9,1,1, 18.616, 10639.977, 465.496, 52911.971 25/05/28,10:42:33,12,07,1, 11.9,1,1, 18.616, 10639.971, 465.535, 52912.074 25/05/28,10:42:33,13,07,1, 11.9,1,1, 18.616, 10639.973, 465.545, 52912.113 25/05/28,10:42:33,14,07,1, 11.9,1,1, 18.616, 10640.000, 465.535, 52912.084 25/05/28,10:42:33,15,07,1, 11.9,1,1, 18.616, 10639.997, 465.526, 52912.063 25/05/28,10:42:33,16,07,1, 11.9,1,1, 18.616, 10639.999, 465.540, 52912.088 25/05/28,10:42:33,17,07,1, 11.9,1,1, 18.616, 10639.973, 465.533, 52912.106 25/05/28,10:42:33,18,07,1, 11.9,1,1, 18.616, 10639.951, 465.546, 52912.041 25/05/28,10:42:33,19,07,1, 11.9,1,1, 18.616, 10639.968, 465.549, 52912.072 25/05/28,10:42:34,00,08,1, 12.0,1,1, 18.612, 10639.963, 465.549, 52912.072 25/05/28,10:42:34,01,08,1, 12.0,1,1, 18.612, 10639.947, 465.564, 52912.068 25/05/28,10:42:34,02,08,1, 12.0,1,1, 18.612, 10639.950, 465.550, 52912.131 25/05/28,10:42:34,03,08,1, 12.0,1,1, 18.612, 10639.947, 465.603, 52912.043 25/05/28,10:42:34,04,08,1, 12.0,1,1, 18.612, 10639.931, 465.567, 52912.113 25/05/28,10:42:34,05,08,1, 12.0,1,1, 18.612, 10639.923, 465.564, 52912.149 25/05/28,10:42:34,06,08,1, 12.0,1,1, 18.612, 10639.933, 465.576, 52912.036 25/05/28,10:42:34,07,08,1, 12.0,1,1, 18.612, 10639.909, 465.606, 52912.181 25/05/28,10:42:34,08,08,1, 12.0,1,1, 18.612, 10639.859, 465.619, 52912.152 25/05/28,10:42:34,09,08,1, 12.0,1,1, 18.612, 10639.894, 465.612, 52912.103 25/05/28,10:42:34,10,08,1, 12.0,1,1, 18.612, 10639.867, 465.593, 52912.068 25/05/28,10:42:34,11,08,1, 12.0,1,1, 18.612, 10639.920, 465.606, 52912.065 25/05/28,10:42:34,12,08,1, 12.0,1,1, 18.612, 10639.883, 465.613, 52912.072 25/05/28,10:42:34,13,08,1, 12.0,1,1, 18.612, 10639.876, 465.628, 52912.110 25/05/28,10:42:34,14,08,1, 12.0,1,1, 18.612, 10639.860, 465.638, 52912.071 25/05/28,10:42:34,15,08,1, 12.0,1,1, 18.612, 10639.867, 465.637, 52912.068 25/05/28,10:42:34,16,08,1, 12.0,1,1, 18.612, 10639.864, 465.648, 52912.054 25/05/28,10:42:34,17,08,1, 12.0,1,1, 18.612, 10639.839, 465.676, 52912.257 25/05/28,10:42:34,18,08,1, 12.0,1,1, 18.612, 10639.848, 465.653, 52912.084 25/05/28,10:42:34,19,08,1, 12.0,1,1, 18.612, 10639.852, 465.684, 52912.085 25/05/28,10:42:35,00,07,1, 11.9,1,1, 18.620, 10639.846, 465.684, 52912.085 25/05/28,10:42:35,01,07,1, 11.9,1,1, 18.620, 10639.844, 465.679, 52912.141 25/05/28,10:42:35,02,07,1, 11.9,1,1, 18.620, 10639.801, 465.678, 52912.073 25/05/28,10:42:35,03,07,1, 11.9,1,1, 18.620, 10639.777, 465.669, 52912.068 25/05/28,10:42:35,04,07,1, 11.9,1,1, 18.620, 10639.805, 465.695, 52912.095 25/05/28,10:42:35,05,07,1, 11.9,1,1, 18.620, 10639.787, 465.710, 52912.133 25/05/28,10:42:35,06,07,1, 11.9,1,1, 18.620, 10639.779, 465.680, 52912.125 25/05/28,10:42:35,07,07,1, 11.9,1,1, 18.620, 10639.776, 465.700, 52912.070 25/05/28,10:42:35,08,07,1, 11.9,1,1, 18.620, 10639.763, 465.689, 52912.144 25/05/28,10:42:35,09,07,1, 11.9,1,1, 18.620, 10639.768, 465.713, 52912.122 25/05/28,10:42:35,10,07,1, 11.9,1,1, 18.620, 10639.741, 465.703, 52912.157 25/05/28,10:42:35,11,07,1, 11.9,1,1, 18.620, 10639.736, 465.710, 52912.094 25/05/28,10:42:35,12,07,1, 11.9,1,1, 18.620, 10639.731, 465.708, 52912.114 25/05/28,10:42:35,13,07,1, 11.9,1,1, 18.620, 10639.755, 465.721, 52912.165 25/05/28,10:42:35,14,07,1, 11.9,1,1, 18.620, 10639.717, 465.714, 52912.072 25/05/28,10:42:35,15,07,1, 11.9,1,1, 18.620, 10639.704, 465.704, 52912.093 25/05/28,10:42:35,16,07,1, 11.9,1,1, 18.620, 10639.734, 465.734, 52912.116 25/05/28,10:42:35,17,07,1, 11.9,1,1, 18.620, 10639.720, 465.717, 52912.147 25/05/28,10:42:35,18,07,1, 11.9,1,1, 18.620, 10639.699, 465.708, 52912.074 25/05/28,10:42:35,19,07,1, 11.9,1,1, 18.620, 10639.687, 465.728, 52912.124 25/05/28,10:42:36,00,07,1, 11.9,1,1, 18.613, 10639.679, 465.728, 52912.124 25/05/28,10:42:36,01,07,1, 11.9,1,1, 18.613, 10639.655, 465.728, 52912.162 25/05/28,10:42:36,02,07,1, 11.9,1,1, 18.613, 10639.648, 465.727, 52912.069 25/05/28,10:42:36,03,07,1, 11.9,1,1, 18.613, 10639.650, 465.725, 52912.039 25/05/28,10:42:36,04,07,1, 11.9,1,1, 18.613, 10639.649, 465.730, 52912.093 25/05/28,10:42:36,05,07,1, 11.9,1,1, 18.613, 10639.665, 465.746, 52912.133 25/05/28,10:42:36,06,07,1, 11.9,1,1, 18.613, 10639.645, 465.745, 52912.106 25/05/28,10:42:36,07,07,1, 11.9,1,1, 18.613, 10639.624, 465.732, 52912.135 25/05/28,10:42:36,08,07,1, 11.9,1,1, 18.613, 10639.606, 465.743, 52912.081 25/05/28,10:42:36,09,07,1, 11.9,1,1, 18.613, 10639.608, 465.735, 52912.175 25/05/28,10:42:36,10,07,1, 11.9,1,1, 18.613, 10639.627, 465.732, 52912.124 25/05/28,10:42:36,11,07,1, 11.9,1,1, 18.613, 10639.618, 465.731, 52912.084 25/05/28,10:42:36,12,07,1, 11.9,1,1, 18.613, 10639.607, 465.753, 52912.190 25/05/28,10:42:36,13,07,1, 11.9,1,1, 18.613, 10639.590, 465.715, 52912.023 25/05/28,10:42:36,14,07,1, 11.9,1,1, 18.613, 10639.582, 465.704, 52912.129 25/05/28,10:42:36,15,07,1, 11.9,1,1, 18.613, 10639.591, 465.727, 52912.103 25/05/28,10:42:36,16,07,1, 11.9,1,1, 18.613, 10639.561, 465.725, 52912.147 25/05/28,10:42:36,17,07,1, 11.9,1,1, 18.613, 10639.566, 465.743, 52912.095 25/05/28,10:42:36,18,07,1, 11.9,1,1, 18.613, 10639.560, 465.728, 52912.137 25/05/28,10:42:36,19,07,1, 11.9,1,1, 18.613, 10639.560, 465.736, 52912.224 25/05/28,10:42:37,00,08,1, 11.9,1,1, 18.615, 10639.554, 465.736, 52912.224 25/05/28,10:42:37,01,08,1, 11.9,1,1, 18.615, 10639.525, 465.729, 52912.194 25/05/28,10:42:37,02,08,1, 11.9,1,1, 18.615, 10639.535, 465.722, 52912.186 25/05/28,10:42:37,03,08,1, 11.9,1,1, 18.615, 10639.523, 465.716, 52912.140 25/05/28,10:42:37,04,08,1, 11.9,1,1, 18.615, 10639.519, 465.720, 52912.171 25/05/28,10:42:37,05,08,1, 11.9,1,1, 18.615, 10639.514, 465.721, 52912.136 25/05/28,10:42:37,06,08,1, 11.9,1,1, 18.615, 10639.488, 465.703, 52912.136 25/05/28,10:42:37,07,08,1, 11.9,1,1, 18.615, 10639.505, 465.712, 52912.115 25/05/28,10:42:37,08,08,1, 11.9,1,1, 18.615, 10639.477, 465.707, 52912.122 25/05/28,10:42:37,09,08,1, 11.9,1,1, 18.615, 10639.467, 465.688, 52912.074 25/05/28,10:42:37,10,08,1, 11.9,1,1, 18.615, 10639.443, 465.684, 52912.139 25/05/28,10:42:37,11,08,1, 11.9,1,1, 18.615, 10639.449, 465.686, 52912.178 25/05/28,10:42:37,12,08,1, 11.9,1,1, 18.615, 10639.425, 465.693, 52912.134 25/05/28,10:42:37,13,08,1, 11.9,1,1, 18.615, 10639.456, 465.678, 52912.196 25/05/28,10:42:37,14,08,1, 11.9,1,1, 18.615, 10639.408, 465.706, 52912.196 25/05/28,10:42:37,15,08,1, 11.9,1,1, 18.615, 10639.416, 465.675, 52912.153 25/05/28,10:42:37,16,08,1, 11.9,1,1, 18.615, 10639.437, 465.678, 52912.120 25/05/28,10:42:37,17,08,1, 11.9,1,1, 18.615, 10639.408, 465.674, 52912.125 25/05/28,10:42:37,18,08,1, 11.9,1,1, 18.615, 10639.415, 465.643, 52912.173 25/05/28,10:42:37,19,08,1, 11.9,1,1, 18.615, 10639.403, 465.668, 52912.123 25/05/28,10:42:38,00,07,1, 11.9,1,1, 18.618, 10639.396, 465.668, 52912.123 25/05/28,10:42:38,01,07,1, 11.9,1,1, 18.618, 10639.368, 465.648, 52912.125 25/05/28,10:42:38,02,07,1, 11.9,1,1, 18.618, 10639.375, 465.670, 52912.142 25/05/28,10:42:38,03,07,1, 11.9,1,1, 18.618, 10639.384, 465.639, 52912.181 25/05/28,10:42:38,04,07,1, 11.9,1,1, 18.618, 10639.373, 465.638, 52912.182 25/05/28,10:42:38,05,07,1, 11.9,1,1, 18.618, 10639.363, 465.623, 52912.148 25/05/28,10:42:38,06,07,1, 11.9,1,1, 18.618, 10639.355, 465.644, 52912.174 25/05/28,10:42:38,07,07,1, 11.9,1,1, 18.618, 10639.335, 465.652, 52912.193 25/05/28,10:42:38,08,07,1, 11.9,1,1, 18.618, 10639.343, 465.657, 52912.099 25/05/28,10:42:38,09,07,1, 11.9,1,1, 18.618, 10639.321, 465.635, 52912.113 25/05/28,10:42:38,10,07,1, 11.9,1,1, 18.618, 10639.359, 465.635, 52912.121 25/05/28,10:42:38,11,07,1, 11.9,1,1, 18.618, 10639.354, 465.632, 52912.149 25/05/28,10:42:38,12,07,1, 11.9,1,1, 18.618, 10639.342, 465.633, 52912.114 25/05/28,10:42:38,13,07,1, 11.9,1,1, 18.618, 10639.331, 465.615, 52912.128 25/05/28,10:42:38,14,07,1, 11.9,1,1, 18.618, 10639.311, 465.603, 52912.062 25/05/28,10:42:38,15,07,1, 11.9,1,1, 18.618, 10639.331, 465.608, 52912.113 25/05/28,10:42:38,16,07,1, 11.9,1,1, 18.618, 10639.299, 465.606, 52912.136 25/05/28,10:42:38,17,07,1, 11.9,1,1, 18.618, 10639.328, 465.605, 52912.115 25/05/28,10:42:38,18,07,1, 11.9,1,1, 18.618, 10639.311, 465.570, 52912.076 25/05/28,10:42:38,19,07,1, 11.9,1,1, 18.618, 10639.306, 465.598, 52912.129 25/05/28,10:42:39,00,08,1, 12.0,1,1, 18.615, 10639.304, 465.598, 52912.129 25/05/28,10:42:39,01,08,1, 12.0,1,1, 18.615, 10639.300, 465.577, 52912.102 25/05/28,10:42:39,02,08,1, 12.0,1,1, 18.615, 10639.277, 465.562, 52912.083 25/05/28,10:42:39,03,08,1, 12.0,1,1, 18.615, 10639.312, 465.564, 52912.094 25/05/28,10:42:39,04,08,1, 12.0,1,1, 18.615, 10639.283, 465.567, 52912.079 25/05/28,10:42:39,05,08,1, 12.0,1,1, 18.615, 10639.281, 465.543, 52912.067 25/05/28,10:42:39,06,08,1, 12.0,1,1, 18.615, 10639.277, 465.544, 52912.076 25/05/28,10:42:39,07,08,1, 12.0,1,1, 18.615, 10639.262, 465.533, 52912.097 25/05/28,10:42:39,08,08,1, 12.0,1,1, 18.615, 10639.234, 465.539, 52912.098 25/05/28,10:42:39,09,08,1, 12.0,1,1, 18.615, 10639.278, 465.555, 52912.131 25/05/28,10:42:39,10,08,1, 12.0,1,1, 18.615, 10639.211, 465.540, 52912.124 25/05/28,10:42:39,11,08,1, 12.0,1,1, 18.615, 10639.270, 465.542, 52912.166 25/05/28,10:42:39,12,08,1, 12.0,1,1, 18.615, 10639.247, 465.532, 52912.099 25/05/28,10:42:39,13,08,1, 12.0,1,1, 18.615, 10639.217, 465.506, 52912.105 25/05/28,10:42:39,14,08,1, 12.0,1,1, 18.615, 10639.250, 465.507, 52912.096 25/05/28,10:42:39,15,08,1, 12.0,1,1, 18.615, 10639.236, 465.511, 52912.128 25/05/28,10:42:39,16,08,1, 12.0,1,1, 18.615, 10639.228, 465.525, 52912.123 25/05/28,10:42:39,17,08,1, 12.0,1,1, 18.615, 10639.227, 465.514, 52912.068 25/05/28,10:42:39,18,08,1, 12.0,1,1, 18.615, 10639.237, 465.516, 52912.159 25/05/28,10:42:39,19,08,1, 12.0,1,1, 18.615, 10639.243, 465.523, 52912.134 25/05/28,10:42:40,00,08,1, 11.9,1,1, 18.620, 10639.237, 465.523, 52912.134 25/05/28,10:42:40,01,08,1, 11.9,1,1, 18.620, 10639.230, 465.478, 52912.082 25/05/28,10:42:40,02,08,1, 11.9,1,1, 18.620, 10639.214, 465.497, 52912.081 25/05/28,10:42:40,03,08,1, 11.9,1,1, 18.620, 10639.210, 465.501, 52912.086 25/05/28,10:42:40,04,08,1, 11.9,1,1, 18.620, 10639.213, 465.499, 52912.081 25/05/28,10:42:40,05,08,1, 11.9,1,1, 18.620, 10639.230, 465.491, 52912.101 25/05/28,10:42:40,06,08,1, 11.9,1,1, 18.620, 10639.224, 465.488, 52912.135 25/05/28,10:42:40,07,08,1, 11.9,1,1, 18.620, 10639.196, 465.484, 52911.969 25/05/28,10:42:40,08,08,1, 11.9,1,1, 18.620, 10639.200, 465.491, 52912.120 25/05/28,10:42:40,09,08,1, 11.9,1,1, 18.620, 10639.187, 465.490, 52912.076 25/05/28,10:42:40,10,08,1, 11.9,1,1, 18.620, 10639.205, 465.480, 52912.042 25/05/28,10:42:40,11,08,1, 11.9,1,1, 18.620, 10639.204, 465.491, 52912.099 25/05/28,10:42:40,12,08,1, 11.9,1,1, 18.620, 10639.190, 465.498, 52912.130 25/05/28,10:42:40,13,08,1, 11.9,1,1, 18.620, 10639.212, 465.492, 52912.142 25/05/28,10:42:40,14,08,1, 11.9,1,1, 18.620, 10639.187, 465.479, 52912.157 25/05/28,10:42:40,15,08,1, 11.9,1,1, 18.620, 10639.168, 465.496, 52912.222 25/05/28,10:42:40,16,08,1, 11.9,1,1, 18.620, 10639.208, 465.471, 52912.145 25/05/28,10:42:40,17,08,1, 11.9,1,1, 18.620, 10639.207, 465.509, 52912.149 25/05/28,10:42:40,18,08,1, 11.9,1,1, 18.620, 10639.205, 465.477, 52912.116 25/05/28,10:42:40,19,08,1, 11.9,1,1, 18.620, 10639.188, 465.473, 52912.104 25/05/28,10:42:41,00,09,1, 12.0,1,1, 18.614, 10639.187, 465.473, 52912.104 25/05/28,10:42:41,01,09,1, 12.0,1,1, 18.614, 10639.206, 465.478, 52912.165 25/05/28,10:42:41,02,09,1, 12.0,1,1, 18.614, 10639.173, 465.461, 52912.118 25/05/28,10:42:41,03,09,1, 12.0,1,1, 18.614, 10639.196, 465.479, 52912.100 25/05/28,10:42:41,04,09,1, 12.0,1,1, 18.614, 10639.178, 465.477, 52912.109 25/05/28,10:42:41,05,09,1, 12.0,1,1, 18.614, 10639.197, 465.468, 52911.979 25/05/28,10:42:41,06,09,1, 12.0,1,1, 18.614, 10639.171, 465.465, 52912.145 25/05/28,10:42:41,07,09,1, 12.0,1,1, 18.614, 10639.133, 465.470, 52912.128 25/05/28,10:42:41,08,09,1, 12.0,1,1, 18.614, 10639.149, 465.480, 52912.040 25/05/28,10:42:41,09,09,1, 12.0,1,1, 18.614, 10639.144, 465.492, 52912.132 25/05/28,10:42:41,10,09,1, 12.0,1,1, 18.614, 10639.160, 465.486, 52912.090 25/05/28,10:42:41,11,09,1, 12.0,1,1, 18.614, 10639.153, 465.473, 52912.147 25/05/28,10:42:41,12,09,1, 12.0,1,1, 18.614, 10639.158, 465.466, 52912.091 25/05/28,10:42:41,13,09,1, 12.0,1,1, 18.614, 10639.164, 465.500, 52912.084 25/05/28,10:42:41,14,09,1, 12.0,1,1, 18.614, 10639.159, 465.493, 52912.056 25/05/28,10:42:41,15,09,1, 12.0,1,1, 18.614, 10639.140, 465.485, 52912.134 25/05/28,10:42:41,16,09,1, 12.0,1,1, 18.614, 10639.123, 465.499, 52912.072 25/05/28,10:42:41,17,09,1, 12.0,1,1, 18.614, 10639.133, 465.512, 52912.107 25/05/28,10:42:41,18,09,1, 12.0,1,1, 18.614, 10639.129, 465.509, 52912.166 25/05/28,10:42:41,19,09,1, 12.0,1,1, 18.614, 10639.132, 465.496, 52912.063 25/05/28,10:42:42,00,09,1, 11.9,1,1, 18.615, 10639.129, 465.496, 52912.063 25/05/28,10:42:42,01,09,1, 11.9,1,1, 18.615, 10639.152, 465.498, 52912.081 25/05/28,10:42:42,02,09,1, 11.9,1,1, 18.615, 10639.128, 465.521, 52912.180 25/05/28,10:42:42,03,09,1, 11.9,1,1, 18.615, 10639.137, 465.536, 52912.158 25/05/28,10:42:42,04,09,1, 11.9,1,1, 18.615, 10639.125, 465.531, 52912.153 25/05/28,10:42:42,05,09,1, 11.9,1,1, 18.615, 10639.126, 465.527, 52912.155 25/05/28,10:42:42,06,09,1, 11.9,1,1, 18.615, 10639.120, 465.515, 52912.152 25/05/28,10:42:42,07,09,1, 11.9,1,1, 18.615, 10639.106, 465.537, 52912.109 25/05/28,10:42:42,08,09,1, 11.9,1,1, 18.615, 10639.110, 465.533, 52912.122 25/05/28,10:42:42,09,09,1, 11.9,1,1, 18.615, 10639.109, 465.552, 52912.116 25/05/28,10:42:42,10,09,1, 11.9,1,1, 18.615, 10639.109, 465.539, 52912.103 25/05/28,10:42:42,11,09,1, 11.9,1,1, 18.615, 10639.104, 465.538, 52912.176 25/05/28,10:42:42,12,09,1, 11.9,1,1, 18.615, 10639.113, 465.524, 52912.068 25/05/28,10:42:42,13,09,1, 11.9,1,1, 18.615, 10639.126, 465.564, 52912.186 25/05/28,10:42:42,14,09,1, 11.9,1,1, 18.615, 10639.123, 465.560, 52912.123 25/05/28,10:42:42,15,09,1, 11.9,1,1, 18.615, 10639.107, 465.576, 52912.145 25/05/28,10:42:42,16,09,1, 11.9,1,1, 18.615, 10639.097, 465.552, 52912.164 25/05/28,10:42:42,17,09,1, 11.9,1,1, 18.615, 10639.118, 465.552, 52912.123 25/05/28,10:42:42,18,09,1, 11.9,1,1, 18.615, 10639.087, 465.547, 52912.086 25/05/28,10:42:42,19,09,1, 11.9,1,1, 18.615, 10639.092, 465.564, 52912.171 25/05/28,10:42:43,00,08,1, 12.0,1,1, 18.623, 10639.087, 465.564, 52912.171 25/05/28,10:42:43,01,08,1, 12.0,1,1, 18.623, 10639.099, 465.579, 52912.108 25/05/28,10:42:43,02,08,1, 12.0,1,1, 18.623, 10639.071, 465.558, 52912.099 25/05/28,10:42:43,03,08,1, 12.0,1,1, 18.623, 10639.104, 465.577, 52912.107 25/05/28,10:42:43,04,08,1, 12.0,1,1, 18.623, 10639.071, 465.563, 52912.087 25/05/28,10:42:43,05,08,1, 12.0,1,1, 18.623, 10639.078, 465.583, 52912.138 25/05/28,10:42:43,06,08,1, 12.0,1,1, 18.623, 10639.077, 465.588, 52912.167 25/05/28,10:42:43,07,08,1, 12.0,1,1, 18.623, 10639.056, 465.593, 52912.185 25/05/28,10:42:43,08,08,1, 12.0,1,1, 18.623, 10639.052, 465.601, 52912.121 25/05/28,10:42:43,09,08,1, 12.0,1,1, 18.623, 10639.059, 465.598, 52912.129 25/05/28,10:42:43,10,08,1, 12.0,1,1, 18.623, 10639.054, 465.614, 52912.163 25/05/28,10:42:43,11,08,1, 12.0,1,1, 18.623, 10639.052, 465.613, 52912.129 25/05/28,10:42:43,12,08,1, 12.0,1,1, 18.623, 10639.085, 465.603, 52912.205 25/05/28,10:42:43,13,08,1, 12.0,1,1, 18.623, 10639.056, 465.618, 52912.143 25/05/28,10:42:43,14,08,1, 12.0,1,1, 18.623, 10639.042, 465.624, 52912.181 25/05/28,10:42:43,15,08,1, 12.0,1,1, 18.623, 10639.045, 465.650, 52912.165 25/05/28,10:42:43,16,08,1, 12.0,1,1, 18.623, 10639.045, 465.644, 52912.177 25/05/28,10:42:43,17,08,1, 12.0,1,1, 18.623, 10639.042, 465.634, 52912.234 25/05/28,10:42:43,18,08,1, 12.0,1,1, 18.623, 10639.021, 465.659, 52912.153 25/05/28,10:42:43,19,08,1, 12.0,1,1, 18.623, 10639.032, 465.677, 52912.164 25/05/28,10:42:44,00,08,1, 12.0,1,1, 18.617, 10639.029, 465.677, 52912.164 25/05/28,10:42:44,01,08,1, 12.0,1,1, 18.617, 10639.032, 465.662, 52912.247 25/05/28,10:42:44,02,08,1, 12.0,1,1, 18.617, 10639.054, 465.645, 52912.226 25/05/28,10:42:44,03,08,1, 12.0,1,1, 18.617, 10639.063, 465.659, 52912.113 25/05/28,10:42:44,04,08,1, 12.0,1,1, 18.617, 10639.026, 465.670, 52912.169 25/05/28,10:42:44,05,08,1, 12.0,1,1, 18.617, 10639.045, 465.660, 52912.108 25/05/28,10:42:44,06,08,1, 12.0,1,1, 18.617, 10638.998, 465.664, 52912.195 25/05/28,10:42:44,07,08,1, 12.0,1,1, 18.617, 10639.047, 465.675, 52912.147 25/05/28,10:42:44,08,08,1, 12.0,1,1, 18.617, 10639.021, 465.709, 52912.166 25/05/28,10:42:44,09,08,1, 12.0,1,1, 18.617, 10639.026, 465.719, 52912.248 25/05/28,10:42:44,10,08,1, 12.0,1,1, 18.617, 10639.032, 465.709, 52912.203 25/05/28,10:42:44,11,08,1, 12.0,1,1, 18.617, 10639.032, 465.717, 52912.210 25/05/28,10:42:44,12,08,1, 12.0,1,1, 18.617, 10638.999, 465.717, 52912.277 25/05/28,10:42:44,13,08,1, 12.0,1,1, 18.617, 10639.032, 465.725, 52912.253 25/05/28,10:42:44,14,08,1, 12.0,1,1, 18.617, 10639.023, 465.734, 52912.247 25/05/28,10:42:44,15,08,1, 12.0,1,1, 18.617, 10639.008, 465.755, 52912.209 25/05/28,10:42:44,16,08,1, 12.0,1,1, 18.617, 10639.016, 465.741, 52912.205 25/05/28,10:42:44,17,08,1, 12.0,1,1, 18.617, 10639.024, 465.751, 52912.235 25/05/28,10:42:44,18,08,1, 12.0,1,1, 18.617, 10638.987, 465.743, 52912.199 25/05/28,10:42:44,19,08,1, 12.0,1,1, 18.617, 10638.997, 465.754, 52912.241 25/05/28,10:42:45,00,08,1, 11.9,1,1, 18.622, 10638.995, 465.754, 52912.241 25/05/28,10:42:45,01,08,1, 11.9,1,1, 18.622, 10638.991, 465.763, 52912.242 25/05/28,10:42:45,02,08,1, 11.9,1,1, 18.622, 10639.000, 465.789, 52912.301 25/05/28,10:42:45,03,08,1, 11.9,1,1, 18.622, 10639.005, 465.803, 52912.284 25/05/28,10:42:45,04,08,1, 11.9,1,1, 18.622, 10638.984, 465.795, 52912.199 25/05/28,10:42:45,05,08,1, 11.9,1,1, 18.622, 10638.999, 465.791, 52912.163 25/05/28,10:42:45,06,08,1, 11.9,1,1, 18.622, 10638.983, 465.812, 52912.238 25/05/28,10:42:45,07,08,1, 11.9,1,1, 18.622, 10638.986, 465.781, 52912.166 25/05/28,10:42:45,08,08,1, 11.9,1,1, 18.622, 10639.007, 465.805, 52912.262 25/05/28,10:42:45,09,08,1, 11.9,1,1, 18.622, 10638.987, 465.795, 52912.168 25/05/28,10:42:45,10,08,1, 11.9,1,1, 18.622, 10639.015, 465.815, 52912.207 25/05/28,10:42:45,11,08,1, 11.9,1,1, 18.622, 10638.976, 465.810, 52912.266 25/05/28,10:42:45,12,08,1, 11.9,1,1, 18.622, 10638.990, 465.812, 52912.225 25/05/28,10:42:45,13,08,1, 11.9,1,1, 18.622, 10638.970, 465.820, 52912.230 25/05/28,10:42:45,14,08,1, 11.9,1,1, 18.622, 10638.954, 465.822, 52912.197 25/05/28,10:42:45,15,08,1, 11.9,1,1, 18.622, 10638.986, 465.830, 52912.237 25/05/28,10:42:45,16,08,1, 11.9,1,1, 18.622, 10638.993, 465.831, 52912.295 25/05/28,10:42:45,17,08,1, 11.9,1,1, 18.622, 10638.958, 465.857, 52912.287 25/05/28,10:42:45,18,08,1, 11.9,1,1, 18.622, 10638.959, 465.852, 52912.214 25/05/28,10:42:45,19,08,1, 11.9,1,1, 18.622, 10638.962, 465.848, 52912.222 25/05/28,10:42:46,00,08,1, 11.9,1,1, 18.620, 10638.953, 465.848, 52912.222 25/05/28,10:42:46,01,08,1, 11.9,1,1, 18.620, 10638.963, 465.845, 52912.247 25/05/28,10:42:46,02,08,1, 11.9,1,1, 18.620, 10638.932, 465.872, 52912.272 25/05/28,10:42:46,03,08,1, 11.9,1,1, 18.620, 10638.946, 465.877, 52912.237 25/05/28,10:42:46,04,08,1, 11.9,1,1, 18.620, 10638.974, 465.860, 52912.257 25/05/28,10:42:46,05,08,1, 11.9,1,1, 18.620, 10638.959, 465.884, 52912.267 25/05/28,10:42:46,06,08,1, 11.9,1,1, 18.620, 10638.958, 465.879, 52912.307 25/05/28,10:42:46,07,08,1, 11.9,1,1, 18.620, 10638.942, 465.887, 52912.277 25/05/28,10:42:46,08,08,1, 11.9,1,1, 18.620, 10638.923, 465.875, 52912.261 25/05/28,10:42:46,09,08,1, 11.9,1,1, 18.620, 10638.936, 465.889, 52912.221 25/05/28,10:42:46,10,08,1, 11.9,1,1, 18.620, 10638.927, 465.897, 52912.264 25/05/28,10:42:46,11,08,1, 11.9,1,1, 18.620, 10638.940, 465.903, 52912.231 25/05/28,10:42:46,12,08,1, 11.9,1,1, 18.620, 10638.918, 465.920, 52912.181 25/05/28,10:42:46,13,08,1, 11.9,1,1, 18.620, 10638.937, 465.906, 52912.247 25/05/28,10:42:46,14,08,1, 11.9,1,1, 18.620, 10638.938, 465.930, 52912.243 25/05/28,10:42:46,15,08,1, 11.9,1,1, 18.620, 10638.922, 465.905, 52912.272 25/05/28,10:42:46,16,08,1, 11.9,1,1, 18.620, 10638.927, 465.899, 52912.222 25/05/28,10:42:46,17,08,1, 11.9,1,1, 18.620, 10638.900, 465.900, 52912.259 25/05/28,10:42:46,18,08,1, 11.9,1,1, 18.620, 10638.910, 465.921, 52912.236 25/05/28,10:42:46,19,08,1, 11.9,1,1, 18.620, 10638.902, 465.918, 52912.244 25/05/28,10:42:47,00,09,1, 11.8,1,1, 18.619, 10638.895, 465.918, 52912.244 25/05/28,10:42:47,01,09,1, 11.8,1,1, 18.619, 10638.917, 465.933, 52912.257 25/05/28,10:42:47,02,09,1, 11.8,1,1, 18.619, 10638.896, 465.953, 52912.261 25/05/28,10:42:47,03,09,1, 11.8,1,1, 18.619, 10638.878, 465.931, 52912.224 25/05/28,10:42:47,04,09,1, 11.8,1,1, 18.619, 10638.903, 465.932, 52912.300 25/05/28,10:42:47,05,09,1, 11.8,1,1, 18.619, 10638.892, 465.927, 52912.237 25/05/28,10:42:47,06,09,1, 11.8,1,1, 18.619, 10638.911, 465.946, 52912.207 25/05/28,10:42:47,07,09,1, 11.8,1,1, 18.619, 10638.874, 465.962, 52912.285 25/05/28,10:42:47,08,09,1, 11.8,1,1, 18.619, 10638.877, 465.961, 52912.242 25/05/28,10:42:47,09,09,1, 11.8,1,1, 18.619, 10638.885, 465.962, 52912.314 25/05/28,10:42:47,10,09,1, 11.8,1,1, 18.619, 10638.878, 465.985, 52912.226 25/05/28,10:42:47,11,09,1, 11.8,1,1, 18.619, 10638.853, 465.976, 52912.288 25/05/28,10:42:47,12,09,1, 11.8,1,1, 18.619, 10638.870, 465.980, 52912.236 25/05/28,10:42:47,13,09,1, 11.8,1,1, 18.619, 10638.861, 465.996, 52912.262 25/05/28,10:42:47,14,09,1, 11.8,1,1, 18.619, 10638.878, 465.987, 52912.204 25/05/28,10:42:47,15,09,1, 11.8,1,1, 18.619, 10638.869, 465.982, 52912.209 25/05/28,10:42:47,16,09,1, 11.8,1,1, 18.619, 10638.845, 465.990, 52912.230 25/05/28,10:42:47,17,09,1, 11.8,1,1, 18.619, 10638.837, 465.998, 52912.238 25/05/28,10:42:47,18,09,1, 11.8,1,1, 18.619, 10638.842, 465.992, 52912.213 25/05/28,10:42:47,19,09,1, 11.8,1,1, 18.619, 10638.865, 465.991, 52912.274 25/05/28,10:42:48,00,10,1, 11.9,1,1, 18.620, 10638.862, 465.991, 52912.274 25/05/28,10:42:48,01,10,1, 11.9,1,1, 18.620, 10638.858, 465.997, 52912.217 25/05/28,10:42:48,02,10,1, 11.9,1,1, 18.620, 10638.848, 466.019, 52912.259 25/05/28,10:42:48,03,10,1, 11.9,1,1, 18.620, 10638.855, 466.026, 52912.214 25/05/28,10:42:48,04,10,1, 11.9,1,1, 18.620, 10638.828, 466.009, 52912.277 25/05/28,10:42:48,05,10,1, 11.9,1,1, 18.620, 10638.858, 466.023, 52912.247 25/05/28,10:42:48,06,10,1, 11.9,1,1, 18.620, 10638.846, 466.032, 52912.261 25/05/28,10:42:48,07,10,1, 11.9,1,1, 18.620, 10638.845, 466.011, 52912.151 25/05/28,10:42:48,08,10,1, 11.9,1,1, 18.620, 10638.850, 466.004, 52912.243 25/05/28,10:42:48,09,10,1, 11.9,1,1, 18.620, 10638.857, 466.020, 52912.216 25/05/28,10:42:48,10,10,1, 11.9,1,1, 18.620, 10638.851, 466.020, 52912.234 25/05/28,10:42:48,11,10,1, 11.9,1,1, 18.620, 10638.840, 466.062, 52912.299 25/05/28,10:42:48,12,10,1, 11.9,1,1, 18.620, 10638.824, 466.056, 52912.225 25/05/28,10:42:48,13,10,1, 11.9,1,1, 18.620, 10638.823, 466.057, 52912.302 25/05/28,10:42:48,14,10,1, 11.9,1,1, 18.620, 10638.830, 466.066, 52912.301 25/05/28,10:42:48,15,10,1, 11.9,1,1, 18.620, 10638.842, 466.053, 52912.329 25/05/28,10:42:48,16,10,1, 11.9,1,1, 18.620, 10638.828, 466.065, 52912.193 25/05/28,10:42:48,17,10,1, 11.9,1,1, 18.620, 10638.876, 466.072, 52912.253 25/05/28,10:42:48,18,10,1, 11.9,1,1, 18.620, 10638.855, 466.067, 52912.261 25/05/28,10:42:48,19,10,1, 11.9,1,1, 18.620, 10638.848, 466.085, 52912.222 25/05/28,10:42:49,00,10,1, 12.0,1,1, 18.619, 10638.845, 466.085, 52912.222 25/05/28,10:42:49,01,10,1, 12.0,1,1, 18.619, 10638.864, 466.077, 52912.179 25/05/28,10:42:49,02,10,1, 12.0,1,1, 18.619, 10638.864, 466.073, 52912.247 25/05/28,10:42:49,03,10,1, 12.0,1,1, 18.619, 10638.847, 466.089, 52912.338 25/05/28,10:42:49,04,10,1, 12.0,1,1, 18.619, 10638.842, 466.071, 52912.298 25/05/28,10:42:49,05,10,1, 12.0,1,1, 18.619, 10638.826, 466.074, 52912.224 25/05/28,10:42:49,06,10,1, 12.0,1,1, 18.619, 10638.828, 466.104, 52912.198 25/05/28,10:42:49,07,10,1, 12.0,1,1, 18.619, 10638.893, 466.080, 52912.245 25/05/28,10:42:49,08,10,1, 12.0,1,1, 18.619, 10638.833, 466.112, 52912.260 25/05/28,10:42:49,09,10,1, 12.0,1,1, 18.619, 10638.873, 466.103, 52912.295 25/05/28,10:42:49,10,10,1, 12.0,1,1, 18.619, 10638.872, 466.113, 52912.345 25/05/28,10:42:49,11,10,1, 12.0,1,1, 18.619, 10638.883, 466.116, 52912.274 25/05/28,10:42:49,12,10,1, 12.0,1,1, 18.619, 10638.883, 466.117, 52912.209 25/05/28,10:42:49,13,10,1, 12.0,1,1, 18.619, 10638.870, 466.137, 52912.311 25/05/28,10:42:49,14,10,1, 12.0,1,1, 18.619, 10638.891, 466.143, 52912.259 25/05/28,10:42:49,15,10,1, 12.0,1,1, 18.619, 10638.895, 466.133, 52912.267 25/05/28,10:42:49,16,10,1, 12.0,1,1, 18.619, 10638.876, 466.140, 52912.276 25/05/28,10:42:49,17,10,1, 12.0,1,1, 18.619, 10638.891, 466.145, 52912.280 25/05/28,10:42:49,18,10,1, 12.0,1,1, 18.619, 10638.883, 466.135, 52912.259 25/05/28,10:42:49,19,10,1, 12.0,1,1, 18.619, 10638.865, 466.145, 52912.280 25/05/28,10:42:50,00,09,1, 11.9,1,1, 18.619, 10638.862, 466.145, 52912.280 25/05/28,10:42:50,01,09,1, 11.9,1,1, 18.619, 10638.898, 466.156, 52912.270 25/05/28,10:42:50,02,09,1, 11.9,1,1, 18.619, 10638.892, 466.153, 52912.298 25/05/28,10:42:50,03,09,1, 11.9,1,1, 18.619, 10638.884, 466.130, 52912.319 25/05/28,10:42:50,04,09,1, 11.9,1,1, 18.619, 10638.895, 466.154, 52912.254 25/05/28,10:42:50,05,09,1, 11.9,1,1, 18.619, 10638.897, 466.191, 52912.320 25/05/28,10:42:50,06,09,1, 11.9,1,1, 18.619, 10638.910, 466.125, 52912.215 25/05/28,10:42:50,07,09,1, 11.9,1,1, 18.619, 10638.909, 466.155, 52912.310 25/05/28,10:42:50,08,09,1, 11.9,1,1, 18.619, 10638.920, 466.161, 52912.266 25/05/28,10:42:50,09,09,1, 11.9,1,1, 18.619, 10638.897, 466.153, 52912.275 25/05/28,10:42:50,10,09,1, 11.9,1,1, 18.619, 10638.924, 466.156, 52912.218 25/05/28,10:42:50,11,09,1, 11.9,1,1, 18.619, 10638.896, 466.156, 52912.258 25/05/28,10:42:50,12,09,1, 11.9,1,1, 18.619, 10638.914, 466.162, 52912.371 25/05/28,10:42:50,13,09,1, 11.9,1,1, 18.619, 10638.915, 466.149, 52912.243 25/05/28,10:42:50,14,09,1, 11.9,1,1, 18.619, 10638.910, 466.146, 52912.226 25/05/28,10:42:50,15,09,1, 11.9,1,1, 18.619, 10638.906, 466.158, 52912.177 25/05/28,10:42:50,16,09,1, 11.9,1,1, 18.619, 10638.919, 466.150, 52912.275 25/05/28,10:42:50,17,09,1, 11.9,1,1, 18.619, 10638.922, 466.147, 52912.196 25/05/28,10:42:50,18,09,1, 11.9,1,1, 18.619, 10638.945, 466.161, 52912.333 25/05/28,10:42:50,19,09,1, 11.9,1,1, 18.619, 10638.908, 466.167, 52912.283 25/05/28,10:42:51,00,09,1, 12.0,1,1, 18.621, 10638.903, 466.167, 52912.283 25/05/28,10:42:51,01,09,1, 12.0,1,1, 18.621, 10638.922, 466.153, 52912.309 25/05/28,10:42:51,02,09,1, 12.0,1,1, 18.621, 10638.914, 466.132, 52912.291 25/05/28,10:42:51,03,09,1, 12.0,1,1, 18.621, 10638.913, 466.155, 52912.326 25/05/28,10:42:51,04,09,1, 12.0,1,1, 18.621, 10638.947, 466.163, 52912.320 25/05/28,10:42:51,05,09,1, 12.0,1,1, 18.621, 10638.913, 466.150, 52912.224 25/05/28,10:42:51,06,09,1, 12.0,1,1, 18.621, 10638.944, 466.171, 52912.288 25/05/28,10:42:51,07,09,1, 12.0,1,1, 18.621, 10638.930, 466.150, 52912.256 25/05/28,10:42:51,08,09,1, 12.0,1,1, 18.621, 10638.923, 466.146, 52912.219 25/05/28,10:42:51,09,09,1, 12.0,1,1, 18.621, 10638.927, 466.154, 52912.304 25/05/28,10:42:51,10,09,1, 12.0,1,1, 18.621, 10638.955, 466.168, 52912.261 25/05/28,10:42:51,11,09,1, 12.0,1,1, 18.621, 10638.940, 466.184, 52912.296 25/05/28,10:42:51,12,09,1, 12.0,1,1, 18.621, 10638.950, 466.145, 52912.265 25/05/28,10:42:51,13,09,1, 12.0,1,1, 18.621, 10638.929, 466.161, 52912.275 25/05/28,10:42:51,14,09,1, 12.0,1,1, 18.621, 10638.932, 466.157, 52912.246 25/05/28,10:42:51,15,09,1, 12.0,1,1, 18.621, 10638.960, 466.157, 52912.280 25/05/28,10:42:51,16,09,1, 12.0,1,1, 18.621, 10638.936, 466.139, 52912.257 25/05/28,10:42:51,17,09,1, 12.0,1,1, 18.621, 10638.936, 466.157, 52912.224 25/05/28,10:42:51,18,09,1, 12.0,1,1, 18.621, 10638.953, 466.148, 52912.273 25/05/28,10:42:51,19,09,1, 12.0,1,1, 18.621, 10638.917, 466.139, 52912.246 25/05/28,10:42:52,00,08,1, 11.9,1,1, 18.622, 10638.912, 466.139, 52912.246 25/05/28,10:42:52,01,08,1, 11.9,1,1, 18.622, 10638.921, 466.114, 52912.256 25/05/28,10:42:52,02,08,1, 11.9,1,1, 18.622, 10638.937, 466.137, 52912.303 25/05/28,10:42:52,03,08,1, 11.9,1,1, 18.622, 10638.949, 466.131, 52912.257 25/05/28,10:42:52,04,08,1, 11.9,1,1, 18.622, 10638.896, 466.127, 52912.261 25/05/28,10:42:52,05,08,1, 11.9,1,1, 18.622, 10638.919, 466.140, 52912.244 25/05/28,10:42:52,06,08,1, 11.9,1,1, 18.622, 10638.932, 466.113, 52912.267 25/05/28,10:42:52,07,08,1, 11.9,1,1, 18.622, 10638.898, 466.116, 52912.219 25/05/28,10:42:52,08,08,1, 11.9,1,1, 18.622, 10638.933, 466.115, 52912.251 25/05/28,10:42:52,09,08,1, 11.9,1,1, 18.622, 10638.909, 466.128, 52912.318 25/05/28,10:42:52,10,08,1, 11.9,1,1, 18.622, 10638.927, 466.121, 52912.240 25/05/28,10:42:52,11,08,1, 11.9,1,1, 18.622, 10638.910, 466.108, 52912.215 25/05/28,10:42:52,12,08,1, 11.9,1,1, 18.622, 10638.938, 466.120, 52912.291 25/05/28,10:42:52,13,08,1, 11.9,1,1, 18.622, 10638.912, 466.102, 52912.300 25/05/28,10:42:52,14,08,1, 11.9,1,1, 18.622, 10638.921, 466.054, 52912.236 25/05/28,10:42:52,15,08,1, 11.9,1,1, 18.622, 10638.924, 466.061, 52912.254 25/05/28,10:42:52,16,08,1, 11.9,1,1, 18.622, 10638.906, 466.060, 52912.275 25/05/28,10:42:52,17,08,1, 11.9,1,1, 18.622, 10638.882, 466.081, 52912.308 25/05/28,10:42:52,18,08,1, 11.9,1,1, 18.622, 10638.909, 466.051, 52912.244 25/05/28,10:42:52,19,08,1, 11.9,1,1, 18.622, 10638.904, 466.037, 52912.248 25/05/28,10:42:53,00,08,1, 11.9,1,1, 18.622, 10638.903, 466.037, 52912.248 25/05/28,10:42:53,01,08,1, 11.9,1,1, 18.622, 10638.888, 466.046, 52912.233 25/05/28,10:42:53,02,08,1, 11.9,1,1, 18.622, 10638.871, 466.058, 52912.277 25/05/28,10:42:53,03,08,1, 11.9,1,1, 18.622, 10638.884, 466.024, 52912.255 25/05/28,10:42:53,04,08,1, 11.9,1,1, 18.622, 10638.880, 466.019, 52912.222 25/05/28,10:42:53,05,08,1, 11.9,1,1, 18.622, 10638.874, 466.023, 52912.221 25/05/28,10:42:53,06,08,1, 11.9,1,1, 18.622, 10638.869, 466.023, 52912.294 25/05/28,10:42:53,07,08,1, 11.9,1,1, 18.622, 10638.880, 466.023, 52912.263 25/05/28,10:42:53,08,08,1, 11.9,1,1, 18.622, 10638.842, 465.993, 52912.251 25/05/28,10:42:53,09,08,1, 11.9,1,1, 18.622, 10638.846, 465.996, 52912.186 25/05/28,10:42:53,10,08,1, 11.9,1,1, 18.622, 10638.845, 465.996, 52912.299 25/05/28,10:42:53,11,08,1, 11.9,1,1, 18.622, 10638.857, 465.985, 52912.176 25/05/28,10:42:53,12,08,1, 11.9,1,1, 18.622, 10638.841, 465.973, 52912.196 25/05/28,10:42:53,13,08,1, 11.9,1,1, 18.622, 10638.845, 465.990, 52912.259 25/05/28,10:42:53,14,08,1, 11.9,1,1, 18.622, 10638.828, 465.951, 52912.200 25/05/28,10:42:53,15,08,1, 11.9,1,1, 18.622, 10638.838, 465.957, 52912.239 25/05/28,10:42:53,16,08,1, 11.9,1,1, 18.622, 10638.838, 465.952, 52912.227 25/05/28,10:42:53,17,08,1, 11.9,1,1, 18.622, 10638.823, 465.940, 52912.191 25/05/28,10:42:53,18,08,1, 11.9,1,1, 18.622, 10638.839, 465.955, 52912.245 25/05/28,10:42:53,19,08,1, 11.9,1,1, 18.622, 10638.807, 465.958, 52912.162 25/05/28,10:42:54,00,08,1, 11.9,1,1, 18.624, 10638.803, 465.958, 52912.162 25/05/28,10:42:54,01,08,1, 11.9,1,1, 18.624, 10638.799, 465.935, 52912.256 25/05/28,10:42:54,02,08,1, 11.9,1,1, 18.624, 10638.788, 465.920, 52912.237 25/05/28,10:42:54,03,08,1, 11.9,1,1, 18.624, 10638.782, 465.909, 52912.217 25/05/28,10:42:54,04,08,1, 11.9,1,1, 18.624, 10638.813, 465.893, 52912.172 25/05/28,10:42:54,05,08,1, 11.9,1,1, 18.624, 10638.774, 465.918, 52912.312 25/05/28,10:42:54,06,08,1, 11.9,1,1, 18.624, 10638.791, 465.888, 52912.262 25/05/28,10:42:54,07,08,1, 11.9,1,1, 18.624, 10638.787, 465.897, 52912.281 25/05/28,10:42:54,08,08,1, 11.9,1,1, 18.624, 10638.762, 465.889, 52912.215 25/05/28,10:42:54,09,08,1, 11.9,1,1, 18.624, 10638.753, 465.883, 52912.252 25/05/28,10:42:54,10,08,1, 11.9,1,1, 18.624, 10638.745, 465.894, 52912.253 25/05/28,10:42:54,11,08,1, 11.9,1,1, 18.624, 10638.753, 465.884, 52912.221 25/05/28,10:42:54,12,08,1, 11.9,1,1, 18.624, 10638.743, 465.889, 52912.202 25/05/28,10:42:54,13,08,1, 11.9,1,1, 18.624, 10638.761, 465.871, 52912.226 25/05/28,10:42:54,14,08,1, 11.9,1,1, 18.624, 10638.728, 465.870, 52912.262 25/05/28,10:42:54,15,08,1, 11.9,1,1, 18.624, 10638.722, 465.867, 52912.252 25/05/28,10:42:54,16,08,1, 11.9,1,1, 18.624, 10638.720, 465.842, 52912.205 25/05/28,10:42:54,17,08,1, 11.9,1,1, 18.624, 10638.735, 465.847, 52912.243 25/05/28,10:42:54,18,08,1, 11.9,1,1, 18.624, 10638.725, 465.846, 52912.246 25/05/28,10:42:54,19,08,1, 11.9,1,1, 18.624, 10638.719, 465.839, 52912.200 25/05/28,10:42:55,00,07,1, 11.9,1,1, 18.627, 10638.711, 465.839, 52912.200 25/05/28,10:42:55,01,07,1, 11.9,1,1, 18.627, 10638.699, 465.843, 52912.268 25/05/28,10:42:55,02,07,1, 11.9,1,1, 18.627, 10638.693, 465.841, 52912.274 25/05/28,10:42:55,03,07,1, 11.9,1,1, 18.627, 10638.696, 465.840, 52912.274 25/05/28,10:42:55,04,07,1, 11.9,1,1, 18.627, 10638.704, 465.829, 52912.282 25/05/28,10:42:55,05,07,1, 11.9,1,1, 18.627, 10638.683, 465.810, 52912.268 25/05/28,10:42:55,06,07,1, 11.9,1,1, 18.627, 10638.693, 465.823, 52912.235 25/05/28,10:42:55,07,07,1, 11.9,1,1, 18.627, 10638.683, 465.805, 52912.182 25/05/28,10:42:55,08,07,1, 11.9,1,1, 18.627, 10638.676, 465.799, 52912.205 25/05/28,10:42:55,09,07,1, 11.9,1,1, 18.627, 10638.690, 465.787, 52912.197 25/05/28,10:42:55,10,07,1, 11.9,1,1, 18.627, 10638.665, 465.774, 52912.274 25/05/28,10:42:55,11,07,1, 11.9,1,1, 18.627, 10638.654, 465.795, 52912.225 25/05/28,10:42:55,12,07,1, 11.9,1,1, 18.627, 10638.680, 465.788, 52912.257 25/05/28,10:42:55,13,07,1, 11.9,1,1, 18.627, 10638.664, 465.785, 52912.230 25/05/28,10:42:55,14,07,1, 11.9,1,1, 18.627, 10638.667, 465.775, 52912.247 25/05/28,10:42:55,15,07,1, 11.9,1,1, 18.627, 10638.642, 465.744, 52912.196 25/05/28,10:42:55,16,07,1, 11.9,1,1, 18.627, 10638.651, 465.747, 52912.221 25/05/28,10:42:55,17,07,1, 11.9,1,1, 18.627, 10638.630, 465.751, 52912.208 25/05/28,10:42:55,18,07,1, 11.9,1,1, 18.627, 10638.622, 465.757, 52912.221 25/05/28,10:42:55,19,07,1, 11.9,1,1, 18.627, 10638.631, 465.757, 52912.172 25/05/28,10:42:56,00,08,1, 11.9,1,1, 18.627, 10638.628, 465.757, 52912.172 25/05/28,10:42:56,01,08,1, 11.9,1,1, 18.627, 10638.592, 465.733, 52912.244 25/05/28,10:42:56,02,08,1, 11.9,1,1, 18.627, 10638.612, 465.724, 52912.298 25/05/28,10:42:56,03,08,1, 11.9,1,1, 18.627, 10638.590, 465.751, 52912.202 25/05/28,10:42:56,04,08,1, 11.9,1,1, 18.627, 10638.593, 465.730, 52912.176 25/05/28,10:42:56,05,08,1, 11.9,1,1, 18.627, 10638.579, 465.733, 52912.148 25/05/28,10:42:56,06,08,1, 11.9,1,1, 18.627, 10638.576, 465.724, 52912.175 25/05/28,10:42:56,07,08,1, 11.9,1,1, 18.627, 10638.588, 465.713, 52912.211 25/05/28,10:42:56,08,08,1, 11.9,1,1, 18.627, 10638.592, 465.715, 52912.283 25/05/28,10:42:56,09,08,1, 11.9,1,1, 18.627, 10638.563, 465.712, 52912.285 25/05/28,10:42:56,10,08,1, 11.9,1,1, 18.627, 10638.554, 465.711, 52912.234 25/05/28,10:42:56,11,08,1, 11.9,1,1, 18.627, 10638.556, 465.715, 52912.258 25/05/28,10:42:56,12,08,1, 11.9,1,1, 18.627, 10638.540, 465.719, 52912.299 25/05/28,10:42:56,13,08,1, 11.9,1,1, 18.627, 10638.531, 465.699, 52912.268 25/05/28,10:42:56,14,08,1, 11.9,1,1, 18.627, 10638.513, 465.704, 52912.231 25/05/28,10:42:56,15,08,1, 11.9,1,1, 18.627, 10638.537, 465.709, 52912.190 25/05/28,10:42:56,16,08,1, 11.9,1,1, 18.627, 10638.514, 465.706, 52912.165 25/05/28,10:42:56,17,08,1, 11.9,1,1, 18.627, 10638.497, 465.715, 52912.271 25/05/28,10:42:56,18,08,1, 11.9,1,1, 18.627, 10638.516, 465.706, 52912.276 25/05/28,10:42:56,19,08,1, 11.9,1,1, 18.627, 10638.489, 465.686, 52912.311 25/05/28,10:42:57,00,09,1, 11.9,1,1, 18.626, 10638.486, 465.686, 52912.311 25/05/28,10:42:57,01,09,1, 11.9,1,1, 18.626, 10638.506, 465.710, 52912.213 25/05/28,10:42:57,02,09,1, 11.9,1,1, 18.626, 10638.509, 465.746, 52912.441 25/05/28,10:42:57,03,09,1, 11.9,1,1, 18.626, 10638.511, 465.756, 52912.462 25/05/28,10:42:57,04,09,1, 11.9,1,1, 18.626, 10638.521, 465.744, 52912.441 25/05/28,10:42:57,05,09,1, 11.9,1,1, 18.626, 10638.471, 465.745, 52912.471 25/05/28,10:42:57,06,09,1, 11.9,1,1, 18.626, 10638.470, 465.743, 52912.488 25/05/28,10:42:57,07,09,1, 11.9,1,1, 18.626, 10638.446, 465.754, 52912.407 25/05/28,10:42:57,08,09,1, 11.9,1,1, 18.626, 10638.458, 465.729, 52912.507 25/05/28,10:42:57,09,09,1, 11.9,1,1, 18.626, 10638.461, 465.718, 52912.464 25/05/28,10:42:57,10,09,1, 11.9,1,1, 18.626, 10638.436, 465.734, 52912.451 25/05/28,10:42:57,11,09,1, 11.9,1,1, 18.626, 10638.415, 465.715, 52912.431 25/05/28,10:42:57,12,09,1, 11.9,1,1, 18.626, 10638.444, 465.738, 52912.433 25/05/28,10:42:57,13,09,1, 11.9,1,1, 18.626, 10638.438, 465.733, 52912.497 25/05/28,10:42:57,14,09,1, 11.9,1,1, 18.626, 10638.436, 465.723, 52912.483 25/05/28,10:42:57,15,09,1, 11.9,1,1, 18.626, 10638.424, 465.747, 52912.486 25/05/28,10:42:57,16,09,1, 11.9,1,1, 18.626, 10638.385, 465.739, 52912.490 25/05/28,10:42:57,17,09,1, 11.9,1,1, 18.626, 10638.410, 465.716, 52912.431 25/05/28,10:42:57,18,09,1, 11.9,1,1, 18.626, 10638.405, 465.730, 52912.476 25/05/28,10:42:57,19,09,1, 11.9,1,1, 18.626, 10638.399, 465.734, 52912.424 25/05/28,10:42:58,00,09,1, 11.9,1,1, 18.628, 10638.394, 465.734, 52912.424 25/05/28,10:42:58,01,09,1, 11.9,1,1, 18.628, 10638.362, 465.718, 52912.402 25/05/28,10:42:58,02,09,1, 11.9,1,1, 18.628, 10638.350, 465.723, 52912.408 25/05/28,10:42:58,03,09,1, 11.9,1,1, 18.628, 10638.329, 465.706, 52912.404 25/05/28,10:42:58,04,09,1, 11.9,1,1, 18.628, 10638.358, 465.739, 52912.433 25/05/28,10:42:58,05,09,1, 11.9,1,1, 18.628, 10638.346, 465.726, 52912.472 25/05/28,10:42:58,06,09,1, 11.9,1,1, 18.628, 10638.348, 465.713, 52912.532 25/05/28,10:42:58,07,09,1, 11.9,1,1, 18.628, 10638.323, 465.722, 52912.429 25/05/28,10:42:58,08,09,1, 11.9,1,1, 18.628, 10638.327, 465.736, 52912.411 25/05/28,10:42:58,09,09,1, 11.9,1,1, 18.628, 10638.329, 465.721, 52912.528 25/05/28,10:42:58,10,09,1, 11.9,1,1, 18.628, 10638.309, 465.713, 52912.514 25/05/28,10:42:58,11,09,1, 11.9,1,1, 18.628, 10638.305, 465.708, 52912.441 25/05/28,10:42:58,12,09,1, 11.9,1,1, 18.628, 10638.283, 465.728, 52912.496 25/05/28,10:42:58,13,09,1, 11.9,1,1, 18.628, 10638.273, 465.748, 52912.554 25/05/28,10:42:58,14,09,1, 11.9,1,1, 18.628, 10638.280, 465.718, 52912.470 25/05/28,10:42:58,15,09,1, 11.9,1,1, 18.628, 10638.276, 465.713, 52912.557 25/05/28,10:42:58,16,09,1, 11.9,1,1, 18.628, 10638.257, 465.731, 52912.478 25/05/28,10:42:58,17,09,1, 11.9,1,1, 18.628, 10638.276, 465.712, 52912.522 25/05/28,10:42:58,18,09,1, 11.9,1,1, 18.628, 10638.244, 465.728, 52912.487 25/05/28,10:42:58,19,09,1, 11.9,1,1, 18.628, 10638.236, 465.715, 52912.506 25/05/28,10:42:59,00,08,1, 11.9,1,1, 18.623, 10638.236, 465.715, 52912.506 25/05/28,10:42:59,01,08,1, 11.9,1,1, 18.623, 10638.229, 465.737, 52912.501 25/05/28,10:42:59,02,08,1, 11.9,1,1, 18.623, 10638.199, 465.719, 52912.454 25/05/28,10:42:59,03,08,1, 11.9,1,1, 18.623, 10638.198, 465.709, 52912.440 25/05/28,10:42:59,04,08,1, 11.9,1,1, 18.623, 10638.191, 465.708, 52912.418 25/05/28,10:42:59,05,08,1, 11.9,1,1, 18.623, 10638.179, 465.725, 52912.532 25/05/28,10:42:59,06,08,1, 11.9,1,1, 18.623, 10638.175, 465.738, 52912.482 25/05/28,10:42:59,07,08,1, 11.9,1,1, 18.623, 10638.172, 465.718, 52912.379 25/05/28,10:42:59,08,08,1, 11.9,1,1, 18.623, 10638.150, 465.729, 52912.416 25/05/28,10:42:59,09,08,1, 11.9,1,1, 18.623, 10638.130, 465.720, 52912.431 25/05/28,10:42:59,10,08,1, 11.9,1,1, 18.623, 10638.117, 465.728, 52912.403 25/05/28,10:42:59,11,08,1, 11.9,1,1, 18.623, 10638.131, 465.730, 52912.391 25/05/28,10:42:59,12,08,1, 11.9,1,1, 18.623, 10638.130, 465.722, 52912.439 25/05/28,10:42:59,13,08,1, 11.9,1,1, 18.623, 10638.097, 465.727, 52912.443 25/05/28,10:42:59,14,08,1, 11.9,1,1, 18.623, 10638.086, 465.725, 52912.450 25/05/28,10:42:59,15,08,1, 11.9,1,1, 18.623, 10638.072, 465.745, 52912.521 25/05/28,10:42:59,16,08,1, 11.9,1,1, 18.623, 10638.092, 465.724, 52912.407 25/05/28,10:42:59,17,08,1, 11.9,1,1, 18.623, 10638.075, 465.738, 52912.540 25/05/28,10:42:59,18,08,1, 11.9,1,1, 18.623, 10638.066, 465.739, 52912.503 25/05/28,10:42:59,19,08,1, 11.9,1,1, 18.623, 10638.075, 465.726, 52912.462 25/05/28,10:43:00,00,08,1, 11.9,1,1, 18.626, 10638.069, 465.726, 52912.462 25/05/28,10:43:00,01,08,1, 11.9,1,1, 18.626, 10638.047, 465.729, 52912.508 25/05/28,10:43:00,02,08,1, 11.9,1,1, 18.626, 10638.050, 465.704, 52912.308 25/05/28,10:43:00,03,08,1, 11.9,1,1, 18.626, 10638.020, 465.712, 52912.351 25/05/28,10:43:00,04,08,1, 11.9,1,1, 18.626, 10638.007, 465.694, 52912.308 25/05/28,10:43:00,05,08,1, 11.9,1,1, 18.626, 10638.001, 465.710, 52912.394 25/05/28,10:43:00,06,08,1, 11.9,1,1, 18.626, 10638.023, 465.718, 52912.307 25/05/28,10:43:00,07,08,1, 11.9,1,1, 18.626, 10638.001, 465.720, 52912.303 25/05/28,10:43:00,08,08,1, 11.9,1,1, 18.626, 10637.991, 465.715, 52912.322 25/05/28,10:43:00,09,08,1, 11.9,1,1, 18.626, 10637.986, 465.720, 52912.316 25/05/28,10:43:00,10,08,1, 11.9,1,1, 18.626, 10637.991, 465.713, 52912.333 25/05/28,10:43:00,11,08,1, 11.9,1,1, 18.626, 10637.981, 465.701, 52912.351 25/05/28,10:43:00,12,08,1, 11.9,1,1, 18.626, 10637.958, 465.712, 52912.355 25/05/28,10:43:00,13,08,1, 11.9,1,1, 18.626, 10637.941, 465.728, 52912.404 25/05/28,10:43:00,14,08,1, 11.9,1,1, 18.626, 10637.971, 465.714, 52912.399 25/05/28,10:43:00,15,08,1, 11.9,1,1, 18.626, 10637.967, 465.706, 52912.281 25/05/28,10:43:00,16,08,1, 11.9,1,1, 18.626, 10637.920, 465.726, 52912.356 25/05/28,10:43:00,17,08,1, 11.9,1,1, 18.626, 10637.929, 465.712, 52912.297 25/05/28,10:43:00,18,08,1, 11.9,1,1, 18.626, 10637.908, 465.710, 52912.309 25/05/28,10:43:00,19,08,1, 11.9,1,1, 18.626, 10637.941, 465.709, 52912.276 25/05/28,10:43:01,00,07,1, 11.8,1,1, 18.623, 10637.935, 465.709, 52912.276 25/05/28,10:43:01,01,07,1, 11.8,1,1, 18.623, 10637.910, 465.703, 52912.304 25/05/28,10:43:01,02,07,1, 11.8,1,1, 18.623, 10637.888, 465.726, 52912.320 25/05/28,10:43:01,03,07,1, 11.8,1,1, 18.623, 10637.890, 465.715, 52912.367 25/05/28,10:43:01,04,07,1, 11.8,1,1, 18.623, 10637.920, 465.694, 52912.333 25/05/28,10:43:01,05,07,1, 11.8,1,1, 18.623, 10637.912, 465.703, 52912.356 25/05/28,10:43:01,06,07,1, 11.8,1,1, 18.623, 10637.891, 465.696, 52912.364 25/05/28,10:43:01,07,07,1, 11.8,1,1, 18.623, 10637.919, 465.687, 52912.357 25/05/28,10:43:01,08,07,1, 11.8,1,1, 18.623, 10637.895, 465.698, 52912.375 25/05/28,10:43:01,09,07,1, 11.8,1,1, 18.623, 10637.898, 465.711, 52912.414 25/05/28,10:43:01,10,07,1, 11.8,1,1, 18.623, 10637.907, 465.712, 52912.348 25/05/28,10:43:01,11,07,1, 11.8,1,1, 18.623, 10637.897, 465.698, 52912.312 25/05/28,10:43:01,12,07,1, 11.8,1,1, 18.623, 10637.884, 465.718, 52912.368 25/05/28,10:43:01,13,07,1, 11.8,1,1, 18.623, 10637.900, 465.718, 52912.335 25/05/28,10:43:01,14,07,1, 11.8,1,1, 18.623, 10637.913, 465.693, 52912.291 25/05/28,10:43:01,15,07,1, 11.8,1,1, 18.623, 10637.877, 465.705, 52912.337 25/05/28,10:43:01,16,07,1, 11.8,1,1, 18.623, 10637.887, 465.703, 52912.413 25/05/28,10:43:01,17,07,1, 11.8,1,1, 18.623, 10637.872, 465.716, 52912.393 25/05/28,10:43:01,18,07,1, 11.8,1,1, 18.623, 10637.875, 465.721, 52912.373 25/05/28,10:43:01,19,07,1, 11.8,1,1, 18.623, 10637.883, 465.706, 52912.387 25/05/28,10:43:02,00,07,1, 11.9,1,1, 18.625, 10637.877, 465.706, 52912.387 25/05/28,10:43:02,01,07,1, 11.9,1,1, 18.625, 10637.898, 465.703, 52912.337 25/05/28,10:43:02,02,07,1, 11.9,1,1, 18.625, 10637.908, 465.729, 52912.357 25/05/28,10:43:02,03,07,1, 11.9,1,1, 18.625, 10637.860, 465.694, 52912.371 25/05/28,10:43:02,04,07,1, 11.9,1,1, 18.625, 10637.916, 465.715, 52912.361 25/05/28,10:43:02,05,07,1, 11.9,1,1, 18.625, 10637.883, 465.693, 52912.402 25/05/28,10:43:02,06,07,1, 11.9,1,1, 18.625, 10637.903, 465.686, 52912.383 25/05/28,10:43:02,07,07,1, 11.9,1,1, 18.625, 10637.924, 465.679, 52912.424 25/05/28,10:43:02,08,07,1, 11.9,1,1, 18.625, 10637.889, 465.689, 52912.428 25/05/28,10:43:02,09,07,1, 11.9,1,1, 18.625, 10637.878, 465.683, 52912.427 25/05/28,10:43:02,10,07,1, 11.9,1,1, 18.625, 10637.896, 465.679, 52912.336 25/05/28,10:43:02,11,07,1, 11.9,1,1, 18.625, 10637.901, 465.682, 52912.364 25/05/28,10:43:02,12,07,1, 11.9,1,1, 18.625, 10637.877, 465.697, 52912.365 25/05/28,10:43:02,13,07,1, 11.9,1,1, 18.625, 10637.875, 465.687, 52912.449 25/05/28,10:43:02,14,07,1, 11.9,1,1, 18.625, 10637.900, 465.690, 52912.361 25/05/28,10:43:02,15,07,1, 11.9,1,1, 18.625, 10637.894, 465.694, 52912.448 25/05/28,10:43:02,16,07,1, 11.9,1,1, 18.625, 10637.882, 465.679, 52912.347 25/05/28,10:43:02,17,07,1, 11.9,1,1, 18.625, 10637.905, 465.667, 52912.348 25/05/28,10:43:02,18,07,1, 11.9,1,1, 18.625, 10637.892, 465.702, 52912.315 25/05/28,10:43:02,19,07,1, 11.9,1,1, 18.625, 10637.915, 465.688, 52912.355 25/05/28,10:43:03,00,08,1, 12.0,1,1, 18.628, 10637.910, 465.688, 52912.355 25/05/28,10:43:03,01,08,1, 12.0,1,1, 18.628, 10637.907, 465.672, 52912.415 25/05/28,10:43:03,02,08,1, 12.0,1,1, 18.628, 10637.889, 465.687, 52912.431 25/05/28,10:43:03,03,08,1, 12.0,1,1, 18.628, 10637.884, 465.669, 52912.399 25/05/28,10:43:03,04,08,1, 12.0,1,1, 18.628, 10637.914, 465.650, 52912.347 25/05/28,10:43:03,05,08,1, 12.0,1,1, 18.628, 10637.905, 465.658, 52912.335 25/05/28,10:43:03,06,08,1, 12.0,1,1, 18.628, 10637.914, 465.630, 52912.405 25/05/28,10:43:03,07,08,1, 12.0,1,1, 18.628, 10637.890, 465.632, 52912.331 25/05/28,10:43:03,08,08,1, 12.0,1,1, 18.628, 10637.890, 465.643, 52912.356 25/05/28,10:43:03,09,08,1, 12.0,1,1, 18.628, 10637.900, 465.668, 52912.457 25/05/28,10:43:03,10,08,1, 12.0,1,1, 18.628, 10637.909, 465.671, 52912.461 25/05/28,10:43:03,11,08,1, 12.0,1,1, 18.628, 10637.925, 465.638, 52912.417 25/05/28,10:43:03,12,08,1, 12.0,1,1, 18.628, 10637.901, 465.644, 52912.381 25/05/28,10:43:03,13,08,1, 12.0,1,1, 18.628, 10637.944, 465.607, 52912.336 25/05/28,10:43:03,14,08,1, 12.0,1,1, 18.628, 10637.940, 465.625, 52912.446 25/05/28,10:43:03,15,08,1, 12.0,1,1, 18.628, 10637.937, 465.613, 52912.332 25/05/28,10:43:03,16,08,1, 12.0,1,1, 18.628, 10637.930, 465.634, 52912.402 25/05/28,10:43:03,17,08,1, 12.0,1,1, 18.628, 10637.929, 465.616, 52912.413 25/05/28,10:43:03,18,08,1, 12.0,1,1, 18.628, 10637.938, 465.658, 52912.395 25/05/28,10:43:03,19,08,1, 12.0,1,1, 18.628, 10637.948, 465.605, 52912.391 25/05/28,10:43:04,00,09,1, 11.9,1,1, 18.631, 10637.944, 465.605, 52912.391 25/05/28,10:43:04,01,09,1, 11.9,1,1, 18.631, 10637.949, 465.615, 52912.426 25/05/28,10:43:04,02,09,1, 11.9,1,1, 18.631, 10637.937, 465.615, 52912.406 25/05/28,10:43:04,03,09,1, 11.9,1,1, 18.631, 10637.954, 465.607, 52912.399 25/05/28,10:43:04,04,09,1, 11.9,1,1, 18.631, 10637.933, 465.615, 52912.379 25/05/28,10:43:04,05,09,1, 11.9,1,1, 18.631, 10637.935, 465.607, 52912.454 25/05/28,10:43:04,06,09,1, 11.9,1,1, 18.631, 10637.949, 465.601, 52912.408 25/05/28,10:43:04,07,09,1, 11.9,1,1, 18.631, 10637.935, 465.598, 52912.489 25/05/28,10:43:04,08,09,1, 11.9,1,1, 18.631, 10637.985, 465.606, 52912.437 25/05/28,10:43:04,09,09,1, 11.9,1,1, 18.631, 10637.946, 465.578, 52912.418 25/05/28,10:43:04,10,09,1, 11.9,1,1, 18.631, 10637.944, 465.590, 52912.441 25/05/28,10:43:04,11,09,1, 11.9,1,1, 18.631, 10637.970, 465.587, 52912.418 25/05/28,10:43:04,12,09,1, 11.9,1,1, 18.631, 10637.956, 465.582, 52912.415 25/05/28,10:43:04,13,09,1, 11.9,1,1, 18.631, 10637.976, 465.594, 52912.410 25/05/28,10:43:04,14,09,1, 11.9,1,1, 18.631, 10637.947, 465.583, 52912.393 25/05/28,10:43:04,15,09,1, 11.9,1,1, 18.631, 10637.970, 465.578, 52912.463 25/05/28,10:43:04,16,09,1, 11.9,1,1, 18.631, 10637.948, 465.578, 52912.387 25/05/28,10:43:04,17,09,1, 11.9,1,1, 18.631, 10637.953, 465.575, 52912.423 25/05/28,10:43:04,18,09,1, 11.9,1,1, 18.631, 10637.960, 465.623, 52912.469 25/05/28,10:43:04,19,09,1, 11.9,1,1, 18.631, 10637.959, 465.570, 52912.386 25/05/28,10:43:05,00,07,1, 11.9,1,1, 18.627, 10637.952, 465.570, 52912.386 25/05/28,10:43:05,01,07,1, 11.9,1,1, 18.627, 10637.973, 465.559, 52912.428 25/05/28,10:43:05,02,07,1, 11.9,1,1, 18.627, 10637.938, 465.582, 52912.383 25/05/28,10:43:05,03,07,1, 11.9,1,1, 18.627, 10637.946, 465.603, 52912.432 25/05/28,10:43:05,04,07,1, 11.9,1,1, 18.627, 10637.970, 465.583, 52912.469 25/05/28,10:43:05,05,07,1, 11.9,1,1, 18.627, 10637.954, 465.572, 52912.460 25/05/28,10:43:05,06,07,1, 11.9,1,1, 18.627, 10637.981, 465.599, 52912.458 25/05/28,10:43:05,07,07,1, 11.9,1,1, 18.627, 10637.957, 465.596, 52912.480 25/05/28,10:43:05,08,07,1, 11.9,1,1, 18.627, 10637.949, 465.586, 52912.470 25/05/28,10:43:05,09,07,1, 11.9,1,1, 18.627, 10637.918, 465.600, 52912.465 25/05/28,10:43:05,10,07,1, 11.9,1,1, 18.627, 10637.912, 465.589, 52912.466 25/05/28,10:43:05,11,07,1, 11.9,1,1, 18.627, 10637.931, 465.586, 52912.406 25/05/28,10:43:05,12,07,1, 11.9,1,1, 18.627, 10637.934, 465.582, 52912.452 25/05/28,10:43:05,13,07,1, 11.9,1,1, 18.627, 10637.911, 465.586, 52912.432 25/05/28,10:43:05,14,07,1, 11.9,1,1, 18.627, 10637.910, 465.594, 52912.406 25/05/28,10:43:05,15,07,1, 11.9,1,1, 18.627, 10637.939, 465.581, 52912.395 25/05/28,10:43:05,16,07,1, 11.9,1,1, 18.627, 10637.943, 465.606, 52912.427 25/05/28,10:43:05,17,07,1, 11.9,1,1, 18.627, 10637.947, 465.602, 52912.410 25/05/28,10:43:05,18,07,1, 11.9,1,1, 18.627, 10637.927, 465.598, 52912.468 25/05/28,10:43:05,19,07,1, 11.9,1,1, 18.627, 10637.932, 465.610, 52912.473 25/05/28,10:43:06,00,09,1, 11.9,1,1, 18.625, 10637.927, 465.610, 52912.473 25/05/28,10:43:06,01,09,1, 11.9,1,1, 18.625, 10637.912, 465.606, 52912.398 25/05/28,10:43:06,02,09,1, 11.9,1,1, 18.625, 10637.932, 465.618, 52912.425 25/05/28,10:43:06,03,09,1, 11.9,1,1, 18.625, 10637.885, 465.598, 52912.488 25/05/28,10:43:06,04,09,1, 11.9,1,1, 18.625, 10637.893, 465.615, 52912.492 25/05/28,10:43:06,05,09,1, 11.9,1,1, 18.625, 10637.920, 465.624, 52912.498 25/05/28,10:43:06,06,09,1, 11.9,1,1, 18.625, 10637.887, 465.616, 52912.455 25/05/28,10:43:06,07,09,1, 11.9,1,1, 18.625, 10637.894, 465.619, 52912.405 25/05/28,10:43:06,08,09,1, 11.9,1,1, 18.625, 10637.905, 465.648, 52912.509 25/05/28,10:43:06,09,09,1, 11.9,1,1, 18.625, 10637.869, 465.610, 52912.449 25/05/28,10:43:06,10,09,1, 11.9,1,1, 18.625, 10637.900, 465.623, 52912.421 25/05/28,10:43:06,11,09,1, 11.9,1,1, 18.625, 10637.904, 465.647, 52912.451 25/05/28,10:43:06,12,09,1, 11.9,1,1, 18.625, 10637.864, 465.653, 52912.512 25/05/28,10:43:06,13,09,1, 11.9,1,1, 18.625, 10637.891, 465.663, 52912.472 25/05/28,10:43:06,14,09,1, 11.9,1,1, 18.625, 10637.883, 465.630, 52912.425 25/05/28,10:43:06,15,09,1, 11.9,1,1, 18.625, 10637.866, 465.643, 52912.439 25/05/28,10:43:06,16,09,1, 11.9,1,1, 18.625, 10637.894, 465.638, 52912.467 25/05/28,10:43:06,17,09,1, 11.9,1,1, 18.625, 10637.887, 465.656, 52912.479 25/05/28,10:43:06,18,09,1, 11.9,1,1, 18.625, 10637.860, 465.672, 52912.455 25/05/28,10:43:06,19,09,1, 11.9,1,1, 18.625, 10637.892, 465.686, 52912.466 25/05/28,10:43:07,00,08,1, 12.0,1,1, 18.625, 10637.885, 465.686, 52912.466 25/05/28,10:43:07,01,08,1, 12.0,1,1, 18.625, 10637.864, 465.711, 52912.542 25/05/28,10:43:07,02,08,1, 12.0,1,1, 18.625, 10637.859, 465.698, 52912.516 25/05/28,10:43:07,03,08,1, 12.0,1,1, 18.625, 10637.833, 465.718, 52912.522 25/05/28,10:43:07,04,08,1, 12.0,1,1, 18.625, 10637.832, 465.698, 52912.543 25/05/28,10:43:07,05,08,1, 12.0,1,1, 18.625, 10637.843, 465.698, 52912.483 25/05/28,10:43:07,06,08,1, 12.0,1,1, 18.625, 10637.861, 465.722, 52912.519 25/05/28,10:43:07,07,08,1, 12.0,1,1, 18.625, 10637.841, 465.721, 52912.472 25/05/28,10:43:07,08,08,1, 12.0,1,1, 18.625, 10637.835, 465.725, 52912.514 25/05/28,10:43:07,09,08,1, 12.0,1,1, 18.625, 10637.859, 465.712, 52912.488 25/05/28,10:43:07,10,08,1, 12.0,1,1, 18.625, 10637.824, 465.717, 52912.542 25/05/28,10:43:07,11,08,1, 12.0,1,1, 18.625, 10637.821, 465.748, 52912.543 25/05/28,10:43:07,12,08,1, 12.0,1,1, 18.625, 10637.840, 465.770, 52912.496 25/05/28,10:43:07,13,08,1, 12.0,1,1, 18.625, 10637.830, 465.750, 52912.485 25/05/28,10:43:07,14,08,1, 12.0,1,1, 18.625, 10637.851, 465.733, 52912.559 25/05/28,10:43:07,15,08,1, 12.0,1,1, 18.625, 10637.829, 465.739, 52912.556 25/05/28,10:43:07,16,08,1, 12.0,1,1, 18.625, 10637.818, 465.749, 52912.563 25/05/28,10:43:07,17,08,1, 12.0,1,1, 18.625, 10637.849, 465.775, 52912.560 25/05/28,10:43:07,18,08,1, 12.0,1,1, 18.625, 10637.815, 465.767, 52912.510 25/05/28,10:43:07,19,08,1, 12.0,1,1, 18.625, 10637.850, 465.774, 52912.467 25/05/28,10:43:08,00,09,1, 12.0,1,1, 18.630, 10637.844, 465.774, 52912.467 25/05/28,10:43:08,01,09,1, 12.0,1,1, 18.630, 10637.826, 465.798, 52912.569 25/05/28,10:43:08,02,09,1, 12.0,1,1, 18.630, 10637.820, 465.789, 52912.565 25/05/28,10:43:08,03,09,1, 12.0,1,1, 18.630, 10637.810, 465.797, 52912.561 25/05/28,10:43:08,04,09,1, 12.0,1,1, 18.630, 10637.828, 465.800, 52912.566 25/05/28,10:43:08,05,09,1, 12.0,1,1, 18.630, 10637.834, 465.808, 52912.644 25/05/28,10:43:08,06,09,1, 12.0,1,1, 18.630, 10637.814, 465.821, 52912.549 25/05/28,10:43:08,07,09,1, 12.0,1,1, 18.630, 10637.803, 465.806, 52912.573 25/05/28,10:43:08,08,09,1, 12.0,1,1, 18.630, 10637.797, 465.832, 52912.514 25/05/28,10:43:08,09,09,1, 12.0,1,1, 18.630, 10637.802, 465.847, 52912.593 25/05/28,10:43:08,10,09,1, 12.0,1,1, 18.630, 10637.842, 465.832, 52912.471 25/05/28,10:43:08,11,09,1, 12.0,1,1, 18.630, 10637.813, 465.855, 52912.741 25/05/28,10:43:08,12,09,1, 12.0,1,1, 18.630, 10637.859, 465.834, 52912.488 25/05/28,10:43:08,13,09,1, 12.0,1,1, 18.630, 10637.820, 465.862, 52912.539 25/05/28,10:43:08,14,09,1, 12.0,1,1, 18.630, 10637.838, 465.872, 52912.552 25/05/28,10:43:08,15,09,1, 12.0,1,1, 18.630, 10637.839, 465.843, 52912.516 25/05/28,10:43:08,16,09,1, 12.0,1,1, 18.630, 10637.848, 465.844, 52912.627 25/05/28,10:43:08,17,09,1, 12.0,1,1, 18.630, 10637.835, 465.846, 52912.673 25/05/28,10:43:08,18,09,1, 12.0,1,1, 18.630, 10637.855, 465.860, 52912.552 25/05/28,10:43:08,19,09,1, 12.0,1,1, 18.630, 10637.867, 465.831, 52912.564 25/05/28,10:43:09,00,08,1, 12.0,1,1, 18.627, 10637.860, 465.831, 52912.564 25/05/28,10:43:09,01,08,1, 12.0,1,1, 18.627, 10637.845, 465.847, 52912.602 25/05/28,10:43:09,02,08,1, 12.0,1,1, 18.627, 10637.861, 465.899, 52912.632 25/05/28,10:43:09,03,08,1, 12.0,1,1, 18.627, 10637.859, 465.901, 52912.593 25/05/28,10:43:09,04,08,1, 12.0,1,1, 18.627, 10637.858, 465.893, 52912.594 25/05/28,10:43:09,05,08,1, 12.0,1,1, 18.627, 10637.878, 465.884, 52912.639 25/05/28,10:43:09,06,08,1, 12.0,1,1, 18.627, 10637.881, 465.898, 52912.622 25/05/28,10:43:09,07,08,1, 12.0,1,1, 18.627, 10637.884, 465.897, 52912.618 25/05/28,10:43:09,08,08,1, 12.0,1,1, 18.627, 10637.879, 465.907, 52912.705 25/05/28,10:43:09,09,08,1, 12.0,1,1, 18.627, 10637.885, 465.911, 52912.584 25/05/28,10:43:09,10,08,1, 12.0,1,1, 18.627, 10637.913, 465.919, 52912.647 25/05/28,10:43:09,11,08,1, 12.0,1,1, 18.627, 10637.887, 465.920, 52912.601 25/05/28,10:43:09,12,08,1, 12.0,1,1, 18.627, 10637.880, 465.928, 52912.629 25/05/28,10:43:09,13,08,1, 12.0,1,1, 18.627, 10637.922, 465.937, 52912.617 25/05/28,10:43:09,14,08,1, 12.0,1,1, 18.627, 10637.899, 465.925, 52912.663 25/05/28,10:43:09,15,08,1, 12.0,1,1, 18.627, 10637.913, 465.930, 52912.650 25/05/28,10:43:09,16,08,1, 12.0,1,1, 18.627, 10637.901, 465.926, 52912.610 25/05/28,10:43:09,17,08,1, 12.0,1,1, 18.627, 10637.938, 465.932, 52912.642 25/05/28,10:43:09,18,08,1, 12.0,1,1, 18.627, 10637.929, 465.955, 52912.640 25/05/28,10:43:09,19,08,1, 12.0,1,1, 18.627, 10637.939, 465.969, 52912.645 25/05/28,10:43:10,00,08,1, 11.9,1,1, 18.630, 10637.935, 465.969, 52912.645 25/05/28,10:43:10,01,08,1, 11.9,1,1, 18.630, 10637.936, 465.975, 52912.670 25/05/28,10:43:10,02,08,1, 11.9,1,1, 18.630, 10637.941, 465.993, 52912.699 25/05/28,10:43:10,03,08,1, 11.9,1,1, 18.630, 10637.945, 465.980, 52912.616 25/05/28,10:43:10,04,08,1, 11.9,1,1, 18.630, 10637.956, 465.973, 52912.571 25/05/28,10:43:10,05,08,1, 11.9,1,1, 18.630, 10637.938, 466.010, 52912.666 25/05/28,10:43:10,06,08,1, 11.9,1,1, 18.630, 10637.947, 465.997, 52912.681 25/05/28,10:43:10,07,08,1, 11.9,1,1, 18.630, 10637.950, 465.989, 52912.670 25/05/28,10:43:10,08,08,1, 11.9,1,1, 18.630, 10637.971, 466.005, 52912.640 25/05/28,10:43:10,09,08,1, 11.9,1,1, 18.630, 10637.973, 465.980, 52912.661 25/05/28,10:43:10,10,08,1, 11.9,1,1, 18.630, 10637.987, 466.023, 52912.698 25/05/28,10:43:10,11,08,1, 11.9,1,1, 18.630, 10637.982, 465.982, 52912.732 25/05/28,10:43:10,12,08,1, 11.9,1,1, 18.630, 10637.980, 465.995, 52912.610 25/05/28,10:43:10,13,08,1, 11.9,1,1, 18.630, 10638.006, 465.988, 52912.701 25/05/28,10:43:10,14,08,1, 11.9,1,1, 18.630, 10637.987, 466.004, 52912.670 25/05/28,10:43:10,15,08,1, 11.9,1,1, 18.630, 10637.980, 465.985, 52912.615 25/05/28,10:43:10,16,08,1, 11.9,1,1, 18.630, 10638.040, 466.019, 52912.671 25/05/28,10:43:10,17,08,1, 11.9,1,1, 18.630, 10638.017, 465.997, 52912.698 25/05/28,10:43:10,18,08,1, 11.9,1,1, 18.630, 10637.989, 466.002, 52912.670 25/05/28,10:43:10,19,08,1, 11.9,1,1, 18.630, 10638.017, 466.002, 52912.663 25/05/28,10:43:11,00,09,1, 11.9,1,1, 18.629, 10638.011, 466.002, 52912.663 25/05/28,10:43:11,01,09,1, 11.9,1,1, 18.629, 10638.001, 466.022, 52912.682 25/05/28,10:43:11,02,09,1, 11.9,1,1, 18.629, 10638.024, 465.988, 52912.661 25/05/28,10:43:11,03,09,1, 11.9,1,1, 18.629, 10638.033, 465.983, 52912.658 25/05/28,10:43:11,04,09,1, 11.9,1,1, 18.629, 10638.018, 466.021, 52912.703 25/05/28,10:43:11,05,09,1, 11.9,1,1, 18.629, 10638.018, 465.994, 52912.643 25/05/28,10:43:11,06,09,1, 11.9,1,1, 18.629, 10638.024, 465.993, 52912.626 25/05/28,10:43:11,07,09,1, 11.9,1,1, 18.629, 10638.017, 466.001, 52912.716 25/05/28,10:43:11,08,09,1, 11.9,1,1, 18.629, 10638.015, 466.010, 52912.703 25/05/28,10:43:11,09,09,1, 11.9,1,1, 18.629, 10638.024, 466.021, 52912.652 25/05/28,10:43:11,10,09,1, 11.9,1,1, 18.629, 10638.046, 465.997, 52912.637 25/05/28,10:43:11,11,09,1, 11.9,1,1, 18.629, 10638.020, 466.018, 52912.714 25/05/28,10:43:11,12,09,1, 11.9,1,1, 18.629, 10638.032, 466.018, 52912.680 25/05/28,10:43:11,13,09,1, 11.9,1,1, 18.629, 10638.040, 465.971, 52912.684 25/05/28,10:43:11,14,09,1, 11.9,1,1, 18.629, 10638.037, 466.013, 52912.763 25/05/28,10:43:11,15,09,1, 11.9,1,1, 18.629, 10638.029, 466.027, 52912.658 25/05/28,10:43:11,16,09,1, 11.9,1,1, 18.629, 10638.048, 466.019, 52912.703 25/05/28,10:43:11,17,09,1, 11.9,1,1, 18.629, 10638.021, 466.017, 52912.738 25/05/28,10:43:11,18,09,1, 11.9,1,1, 18.629, 10638.015, 466.026, 52912.668 25/05/28,10:43:11,19,09,1, 11.9,1,1, 18.629, 10638.024, 466.013, 52912.725 25/05/28,10:43:12,00,08,1, 11.9,1,1, 18.629, 10638.019, 466.013, 52912.725 25/05/28,10:43:12,01,08,1, 11.9,1,1, 18.629, 10638.049, 466.008, 52912.683 25/05/28,10:43:12,02,08,1, 11.9,1,1, 18.629, 10638.026, 466.019, 52912.704 25/05/28,10:43:12,03,08,1, 11.9,1,1, 18.629, 10638.031, 465.992, 52912.705 25/05/28,10:43:12,04,08,1, 11.9,1,1, 18.629, 10638.038, 466.027, 52912.694 25/05/28,10:43:12,05,08,1, 11.9,1,1, 18.629, 10637.993, 466.021, 52912.627 25/05/28,10:43:12,06,08,1, 11.9,1,1, 18.629, 10638.020, 466.010, 52912.645 25/05/28,10:43:12,07,08,1, 11.9,1,1, 18.629, 10638.006, 466.025, 52912.687 25/05/28,10:43:12,08,08,1, 11.9,1,1, 18.629, 10637.982, 466.021, 52912.618 25/05/28,10:43:12,09,08,1, 11.9,1,1, 18.629, 10637.987, 466.017, 52912.672 25/05/28,10:43:12,10,08,1, 11.9,1,1, 18.629, 10637.993, 466.023, 52912.697 25/05/28,10:43:12,11,08,1, 11.9,1,1, 18.629, 10637.994, 466.021, 52912.635 25/05/28,10:43:12,12,08,1, 11.9,1,1, 18.629, 10637.976, 466.024, 52912.730 25/05/28,10:43:12,13,08,1, 11.9,1,1, 18.629, 10637.935, 466.038, 52912.655 25/05/28,10:43:12,14,08,1, 11.9,1,1, 18.629, 10637.979, 466.027, 52912.667 25/05/28,10:43:12,15,08,1, 11.9,1,1, 18.629, 10637.929, 466.014, 52912.647 25/05/28,10:43:12,16,08,1, 11.9,1,1, 18.629, 10637.947, 466.048, 52912.655 25/05/28,10:43:12,17,08,1, 11.9,1,1, 18.629, 10637.925, 466.042, 52912.750 25/05/28,10:43:12,18,08,1, 11.9,1,1, 18.629, 10637.927, 466.056, 52912.664 25/05/28,10:43:12,19,08,1, 11.9,1,1, 18.629, 10637.897, 466.058, 52912.699 25/05/28,10:43:13,00,09,1, 11.9,1,1, 18.635, 10637.894, 466.058, 52912.699 25/05/28,10:43:13,01,09,1, 11.9,1,1, 18.635, 10637.916, 466.057, 52912.671 25/05/28,10:43:13,02,09,1, 11.9,1,1, 18.635, 10637.906, 466.078, 52912.679 25/05/28,10:43:13,03,09,1, 11.9,1,1, 18.635, 10637.898, 466.060, 52912.764 25/05/28,10:43:13,04,09,1, 11.9,1,1, 18.635, 10637.890, 466.079, 52912.699 25/05/28,10:43:13,05,09,1, 11.9,1,1, 18.635, 10637.876, 466.096, 52912.674 25/05/28,10:43:13,06,09,1, 11.9,1,1, 18.635, 10637.866, 466.073, 52912.665 25/05/28,10:43:13,07,09,1, 11.9,1,1, 18.635, 10637.864, 466.108, 52912.774 25/05/28,10:43:13,08,09,1, 11.9,1,1, 18.635, 10637.865, 466.092, 52912.706 25/05/28,10:43:13,09,09,1, 11.9,1,1, 18.635, 10637.834, 466.091, 52912.755 25/05/28,10:43:13,10,09,1, 11.9,1,1, 18.635, 10637.833, 466.101, 52912.732 25/05/28,10:43:13,11,09,1, 11.9,1,1, 18.635, 10637.827, 466.107, 52912.726 25/05/28,10:43:13,12,09,1, 11.9,1,1, 18.635, 10637.811, 466.114, 52912.719 25/05/28,10:43:13,13,09,1, 11.9,1,1, 18.635, 10637.785, 466.116, 52912.771 25/05/28,10:43:13,14,09,1, 11.9,1,1, 18.635, 10637.792, 466.121, 52912.713 25/05/28,10:43:13,15,09,1, 11.9,1,1, 18.635, 10637.776, 466.136, 52912.772 25/05/28,10:43:13,16,09,1, 11.9,1,1, 18.635, 10637.775, 466.137, 52912.761 25/05/28,10:43:13,17,09,1, 11.9,1,1, 18.635, 10637.761, 466.154, 52912.769 25/05/28,10:43:13,18,09,1, 11.9,1,1, 18.635, 10637.747, 466.161, 52912.726 25/05/28,10:43:13,19,09,1, 11.9,1,1, 18.635, 10637.738, 466.172, 52912.784 25/05/28,10:43:14,00,10,1, 11.9,1,1, 18.630, 10637.735, 466.172, 52912.784 25/05/28,10:43:14,01,10,1, 11.9,1,1, 18.630, 10637.690, 466.165, 52912.763 25/05/28,10:43:14,02,10,1, 11.9,1,1, 18.630, 10637.714, 466.189, 52912.716 25/05/28,10:43:14,03,10,1, 11.9,1,1, 18.630, 10637.710, 466.183, 52912.707 25/05/28,10:43:14,04,10,1, 11.9,1,1, 18.630, 10637.684, 466.181, 52912.615 25/05/28,10:43:14,05,10,1, 11.9,1,1, 18.630, 10637.672, 466.210, 52912.766 25/05/28,10:43:14,06,10,1, 11.9,1,1, 18.630, 10637.664, 466.208, 52912.721 25/05/28,10:43:14,07,10,1, 11.9,1,1, 18.630, 10637.640, 466.227, 52912.787 25/05/28,10:43:14,08,10,1, 11.9,1,1, 18.630, 10637.643, 466.192, 52912.784 25/05/28,10:43:14,09,10,1, 11.9,1,1, 18.630, 10637.610, 466.233, 52912.781 25/05/28,10:43:14,10,10,1, 11.9,1,1, 18.630, 10637.584, 466.257, 52912.791 25/05/28,10:43:14,11,10,1, 11.9,1,1, 18.630, 10637.593, 466.252, 52912.766 25/05/28,10:43:14,12,10,1, 11.9,1,1, 18.630, 10637.558, 466.246, 52912.824 25/05/28,10:43:14,13,10,1, 11.9,1,1, 18.630, 10637.542, 466.288, 52912.838 25/05/28,10:43:14,14,10,1, 11.9,1,1, 18.630, 10637.534, 466.281, 52912.778 25/05/28,10:43:14,15,10,1, 11.9,1,1, 18.630, 10637.508, 466.270, 52912.772 25/05/28,10:43:14,16,10,1, 11.9,1,1, 18.630, 10637.510, 466.275, 52912.748 25/05/28,10:43:14,17,10,1, 11.9,1,1, 18.630, 10637.488, 466.290, 52912.801 25/05/28,10:43:14,18,10,1, 11.9,1,1, 18.630, 10637.469, 466.300, 52912.778 25/05/28,10:43:14,19,10,1, 11.9,1,1, 18.630, 10637.434, 466.306, 52912.752 25/05/28,10:43:15,00,08,1, 12.0,1,1, 18.632, 10637.426, 466.306, 52912.752 25/05/28,10:43:15,01,08,1, 12.0,1,1, 18.632, 10637.412, 466.337, 52912.845 25/05/28,10:43:15,02,08,1, 12.0,1,1, 18.632, 10637.419, 466.346, 52912.817 25/05/28,10:43:15,03,08,1, 12.0,1,1, 18.632, 10637.387, 466.373, 52912.832 25/05/28,10:43:15,04,08,1, 12.0,1,1, 18.632, 10637.362, 466.371, 52912.913 25/05/28,10:43:15,05,08,1, 12.0,1,1, 18.632, 10637.355, 466.368, 52912.876 25/05/28,10:43:15,06,08,1, 12.0,1,1, 18.632, 10637.362, 466.378, 52912.865 25/05/28,10:43:15,07,08,1, 12.0,1,1, 18.632, 10637.310, 466.381, 52912.860 25/05/28,10:43:15,08,08,1, 12.0,1,1, 18.632, 10637.292, 466.400, 52912.860 25/05/28,10:43:15,09,08,1, 12.0,1,1, 18.632, 10637.284, 466.410, 52912.902 25/05/28,10:43:15,10,08,1, 12.0,1,1, 18.632, 10637.253, 466.412, 52912.872 25/05/28,10:43:15,11,08,1, 12.0,1,1, 18.632, 10637.236, 466.447, 52912.856 25/05/28,10:43:15,12,08,1, 12.0,1,1, 18.632, 10637.247, 466.464, 52912.877 25/05/28,10:43:15,13,08,1, 12.0,1,1, 18.632, 10637.208, 466.466, 52912.841 25/05/28,10:43:15,14,08,1, 12.0,1,1, 18.632, 10637.193, 466.479, 52912.811 25/05/28,10:43:15,15,08,1, 12.0,1,1, 18.632, 10637.172, 466.459, 52912.835 25/05/28,10:43:15,16,08,1, 12.0,1,1, 18.632, 10637.160, 466.500, 52912.801 25/05/28,10:43:15,17,08,1, 12.0,1,1, 18.632, 10637.141, 466.500, 52912.907 25/05/28,10:43:15,18,08,1, 12.0,1,1, 18.632, 10637.117, 466.500, 52912.900 25/05/28,10:43:15,19,08,1, 12.0,1,1, 18.632, 10637.119, 466.512, 52912.797 25/05/28,10:43:16,00,09,1, 11.9,1,1, 18.629, 10637.118, 466.512, 52912.797 25/05/28,10:43:16,01,09,1, 11.9,1,1, 18.629, 10637.074, 466.540, 52912.918 25/05/28,10:43:16,02,09,1, 11.9,1,1, 18.629, 10637.047, 466.563, 52912.856 25/05/28,10:43:16,03,09,1, 11.9,1,1, 18.629, 10637.017, 466.574, 52912.933 25/05/28,10:43:16,04,09,1, 11.9,1,1, 18.629, 10637.015, 466.569, 52912.863 25/05/28,10:43:16,05,09,1, 11.9,1,1, 18.629, 10636.999, 466.603, 52912.920 25/05/28,10:43:16,06,09,1, 11.9,1,1, 18.629, 10636.983, 466.607, 52912.861 25/05/28,10:43:16,07,09,1, 11.9,1,1, 18.629, 10636.965, 466.630, 52912.896 25/05/28,10:43:16,08,09,1, 11.9,1,1, 18.629, 10636.913, 466.653, 52912.954 25/05/28,10:43:16,09,09,1, 11.9,1,1, 18.629, 10636.923, 466.637, 52912.911 25/05/28,10:43:16,10,09,1, 11.9,1,1, 18.629, 10636.880, 466.669, 52912.922 25/05/28,10:43:16,11,09,1, 11.9,1,1, 18.629, 10636.867, 466.676, 52912.969 25/05/28,10:43:16,12,09,1, 11.9,1,1, 18.629, 10636.850, 466.694, 52912.885 25/05/28,10:43:16,13,09,1, 11.9,1,1, 18.629, 10636.818, 466.686, 52912.920 25/05/28,10:43:16,14,09,1, 11.9,1,1, 18.629, 10636.810, 466.701, 52912.883 25/05/28,10:43:16,15,09,1, 11.9,1,1, 18.629, 10636.790, 466.725, 52912.978 25/05/28,10:43:16,16,09,1, 11.9,1,1, 18.629, 10636.783, 466.728, 52912.901 25/05/28,10:43:16,17,09,1, 11.9,1,1, 18.629, 10636.761, 466.740, 52912.878 25/05/28,10:43:16,18,09,1, 11.9,1,1, 18.629, 10636.734, 466.761, 52912.897 25/05/28,10:43:16,19,09,1, 11.9,1,1, 18.629, 10636.710, 466.766, 52912.971 25/05/28,10:43:17,00,09,1, 11.9,1,1, 18.634, 10636.709, 466.766, 52912.971 25/05/28,10:43:17,01,09,1, 11.9,1,1, 18.634, 10636.699, 466.808, 52913.000 25/05/28,10:43:17,02,09,1, 11.9,1,1, 18.634, 10636.656, 466.837, 52912.979 25/05/28,10:43:17,03,09,1, 11.9,1,1, 18.634, 10636.628, 466.805, 52912.942 25/05/28,10:43:17,04,09,1, 11.9,1,1, 18.634, 10636.634, 466.817, 52912.956 25/05/28,10:43:17,05,09,1, 11.9,1,1, 18.634, 10636.619, 466.862, 52912.989 25/05/28,10:43:17,06,09,1, 11.9,1,1, 18.634, 10636.595, 466.844, 52912.956 25/05/28,10:43:17,07,09,1, 11.9,1,1, 18.634, 10636.561, 466.844, 52913.018 25/05/28,10:43:17,08,09,1, 11.9,1,1, 18.634, 10636.550, 466.872, 52912.958 25/05/28,10:43:17,09,09,1, 11.9,1,1, 18.634, 10636.548, 466.892, 52913.014 25/05/28,10:43:17,10,09,1, 11.9,1,1, 18.634, 10636.528, 466.894, 52912.973 25/05/28,10:43:17,11,09,1, 11.9,1,1, 18.634, 10636.512, 466.882, 52912.949 25/05/28,10:43:17,12,09,1, 11.9,1,1, 18.634, 10636.490, 466.903, 52912.968 25/05/28,10:43:17,13,09,1, 11.9,1,1, 18.634, 10636.462, 466.905, 52912.961 25/05/28,10:43:17,14,09,1, 11.9,1,1, 18.634, 10636.433, 466.933, 52912.931 25/05/28,10:43:17,15,09,1, 11.9,1,1, 18.634, 10636.419, 466.958, 52913.028 25/05/28,10:43:17,16,09,1, 11.9,1,1, 18.634, 10636.431, 466.973, 52913.029 25/05/28,10:43:17,17,09,1, 11.9,1,1, 18.634, 10636.391, 466.956, 52913.001 25/05/28,10:43:17,18,09,1, 11.9,1,1, 18.634, 10636.394, 466.963, 52913.027 25/05/28,10:43:17,19,09,1, 11.9,1,1, 18.634, 10636.358, 466.980, 52912.982 25/05/28,10:43:18,00,08,1, 11.9,1,1, 18.633, 10636.350, 466.980, 52912.982 25/05/28,10:43:18,01,08,1, 11.9,1,1, 18.633, 10636.335, 467.009, 52913.088 25/05/28,10:43:18,02,08,1, 11.9,1,1, 18.633, 10636.304, 467.040, 52913.094 25/05/28,10:43:18,03,08,1, 11.9,1,1, 18.633, 10636.331, 467.032, 52913.027 25/05/28,10:43:18,04,08,1, 11.9,1,1, 18.633, 10636.302, 467.032, 52913.014 25/05/28,10:43:18,05,08,1, 11.9,1,1, 18.633, 10636.285, 467.041, 52913.022 25/05/28,10:43:18,06,08,1, 11.9,1,1, 18.633, 10636.295, 467.043, 52913.056 25/05/28,10:43:18,07,08,1, 11.9,1,1, 18.633, 10636.294, 467.022, 52913.110 25/05/28,10:43:18,08,08,1, 11.9,1,1, 18.633, 10636.269, 467.065, 52913.031 25/05/28,10:43:18,09,08,1, 11.9,1,1, 18.633, 10636.253, 467.055, 52912.996 25/05/28,10:43:18,10,08,1, 11.9,1,1, 18.633, 10636.254, 467.088, 52913.024 25/05/28,10:43:18,11,08,1, 11.9,1,1, 18.633, 10636.230, 467.080, 52913.026 25/05/28,10:43:18,12,08,1, 11.9,1,1, 18.633, 10636.235, 467.110, 52913.098 25/05/28,10:43:18,13,08,1, 11.9,1,1, 18.633, 10636.222, 467.083, 52913.089 25/05/28,10:43:18,14,08,1, 11.9,1,1, 18.633, 10636.176, 467.087, 52913.082 25/05/28,10:43:18,15,08,1, 11.9,1,1, 18.633, 10636.189, 467.123, 52913.086 25/05/28,10:43:18,16,08,1, 11.9,1,1, 18.633, 10636.177, 467.111, 52913.076 25/05/28,10:43:18,17,08,1, 11.9,1,1, 18.633, 10636.160, 467.102, 52913.085 25/05/28,10:43:18,18,08,1, 11.9,1,1, 18.633, 10636.142, 467.111, 52913.094 25/05/28,10:43:18,19,08,1, 11.9,1,1, 18.633, 10636.128, 467.131, 52913.084 25/05/28,10:43:19,00,08,1, 11.9,1,1, 18.630, 10636.125, 467.131, 52913.084 25/05/28,10:43:19,01,08,1, 11.9,1,1, 18.630, 10636.140, 467.128, 52913.142 25/05/28,10:43:19,02,08,1, 11.9,1,1, 18.630, 10636.128, 467.125, 52913.104 25/05/28,10:43:19,03,08,1, 11.9,1,1, 18.630, 10636.130, 467.118, 52913.099 25/05/28,10:43:19,04,08,1, 11.9,1,1, 18.630, 10636.090, 467.133, 52913.107 25/05/28,10:43:19,05,08,1, 11.9,1,1, 18.630, 10636.103, 467.157, 52913.097 25/05/28,10:43:19,06,08,1, 11.9,1,1, 18.630, 10636.112, 467.137, 52913.049 25/05/28,10:43:19,07,08,1, 11.9,1,1, 18.630, 10636.133, 467.153, 52913.051 25/05/28,10:43:19,08,08,1, 11.9,1,1, 18.630, 10636.090, 467.151, 52913.088 25/05/28,10:43:19,09,08,1, 11.9,1,1, 18.630, 10636.054, 467.157, 52913.073 25/05/28,10:43:19,10,08,1, 11.9,1,1, 18.630, 10636.105, 467.164, 52913.157 25/05/28,10:43:19,11,08,1, 11.9,1,1, 18.630, 10636.075, 467.182, 52913.078 25/05/28,10:43:19,12,08,1, 11.9,1,1, 18.630, 10636.083, 467.167, 52913.115 25/05/28,10:43:19,13,08,1, 11.9,1,1, 18.630, 10636.056, 467.177, 52913.109 25/05/28,10:43:19,14,08,1, 11.9,1,1, 18.630, 10636.079, 467.155, 52913.135 25/05/28,10:43:19,15,08,1, 11.9,1,1, 18.630, 10636.057, 467.160, 52913.140 25/05/28,10:43:19,16,08,1, 11.9,1,1, 18.630, 10636.061, 467.140, 52913.102 25/05/28,10:43:19,17,08,1, 11.9,1,1, 18.630, 10636.044, 467.161, 52913.165 25/05/28,10:43:19,18,08,1, 11.9,1,1, 18.630, 10636.036, 467.146, 52913.061 25/05/28,10:43:19,19,08,1, 11.9,1,1, 18.630, 10636.033, 467.162, 52913.092 25/05/28,10:43:20,00,08,1, 11.9,1,1, 18.635, 10636.033, 467.162, 52913.092 25/05/28,10:43:20,01,08,1, 11.9,1,1, 18.635, 10636.001, 467.141, 52913.114 25/05/28,10:43:20,02,08,1, 11.9,1,1, 18.635, 10636.024, 467.148, 52913.098 25/05/28,10:43:20,03,08,1, 11.9,1,1, 18.635, 10636.020, 467.157, 52913.098 25/05/28,10:43:20,04,08,1, 11.9,1,1, 18.635, 10635.975, 467.134, 52913.072 25/05/28,10:43:20,05,08,1, 11.9,1,1, 18.635, 10636.005, 467.135, 52913.033 25/05/28,10:43:20,06,08,1, 11.9,1,1, 18.635, 10635.986, 467.158, 52913.119 25/05/28,10:43:20,07,08,1, 11.9,1,1, 18.635, 10635.958, 467.136, 52913.085 25/05/28,10:43:20,08,08,1, 11.9,1,1, 18.635, 10635.965, 467.125, 52913.068 25/05/28,10:43:20,09,08,1, 11.9,1,1, 18.635, 10635.936, 467.167, 52913.159 25/05/28,10:43:20,10,08,1, 11.9,1,1, 18.635, 10635.949, 467.132, 52913.096 25/05/28,10:43:20,11,08,1, 11.9,1,1, 18.635, 10635.964, 467.138, 52913.092 25/05/28,10:43:20,12,08,1, 11.9,1,1, 18.635, 10635.942, 467.147, 52913.109 25/05/28,10:43:20,13,08,1, 11.9,1,1, 18.635, 10635.913, 467.132, 52913.084 25/05/28,10:43:20,14,08,1, 11.9,1,1, 18.635, 10635.930, 467.135, 52913.100 25/05/28,10:43:20,15,08,1, 11.9,1,1, 18.635, 10635.923, 467.132, 52913.075 25/05/28,10:43:20,16,08,1, 11.9,1,1, 18.635, 10635.928, 467.133, 52913.054 25/05/28,10:43:20,17,08,1, 11.9,1,1, 18.635, 10635.917, 467.121, 52913.078 25/05/28,10:43:20,18,08,1, 11.9,1,1, 18.635, 10635.902, 467.105, 52913.095 25/05/28,10:43:20,19,08,1, 11.9,1,1, 18.635, 10635.890, 467.104, 52913.062 25/05/28,10:43:21,00,09,1, 12.0,1,1, 18.632, 10635.883, 467.104, 52913.062 25/05/28,10:43:21,01,09,1, 12.0,1,1, 18.632, 10635.876, 467.109, 52913.141 25/05/28,10:43:21,02,09,1, 12.0,1,1, 18.632, 10635.846, 467.103, 52913.071 25/05/28,10:43:21,03,09,1, 12.0,1,1, 18.632, 10635.853, 467.096, 52913.088 25/05/28,10:43:21,04,09,1, 12.0,1,1, 18.632, 10635.825, 467.088, 52913.041 25/05/28,10:43:21,05,09,1, 12.0,1,1, 18.632, 10635.855, 467.093, 52913.065 25/05/28,10:43:21,06,09,1, 12.0,1,1, 18.632, 10635.835, 467.087, 52913.082 25/05/28,10:43:21,07,09,1, 12.0,1,1, 18.632, 10635.825, 467.090, 52913.225 25/05/28,10:43:21,08,09,1, 12.0,1,1, 18.632, 10635.851, 467.064, 52913.056 25/05/28,10:43:21,09,09,1, 12.0,1,1, 18.632, 10635.822, 467.067, 52913.058 25/05/28,10:43:21,10,09,1, 12.0,1,1, 18.632, 10635.822, 467.065, 52913.071 25/05/28,10:43:21,11,09,1, 12.0,1,1, 18.632, 10635.817, 467.071, 52913.043 25/05/28,10:43:21,12,09,1, 12.0,1,1, 18.632, 10635.806, 467.085, 52913.122 25/05/28,10:43:21,13,09,1, 12.0,1,1, 18.632, 10635.778, 467.090, 52913.104 25/05/28,10:43:21,14,09,1, 12.0,1,1, 18.632, 10635.801, 467.059, 52913.036 25/05/28,10:43:21,15,09,1, 12.0,1,1, 18.632, 10635.777, 467.056, 52913.035 25/05/28,10:43:21,16,09,1, 12.0,1,1, 18.632, 10635.741, 467.041, 52912.991 25/05/28,10:43:21,17,09,1, 12.0,1,1, 18.632, 10635.768, 467.055, 52913.063 25/05/28,10:43:21,18,09,1, 12.0,1,1, 18.632, 10635.727, 467.070, 52913.062 25/05/28,10:43:21,19,09,1, 12.0,1,1, 18.632, 10635.737, 467.079, 52913.066 25/05/28,10:43:22,00,09,1, 11.9,1,1, 18.637, 10635.732, 467.079, 52913.066 25/05/28,10:43:22,01,09,1, 11.9,1,1, 18.637, 10635.741, 467.023, 52913.085 25/05/28,10:43:22,02,09,1, 11.9,1,1, 18.637, 10635.711, 467.027, 52913.035 25/05/28,10:43:22,03,09,1, 11.9,1,1, 18.637, 10635.734, 467.019, 52913.059 25/05/28,10:43:22,04,09,1, 11.9,1,1, 18.637, 10635.690, 467.011, 52913.080 25/05/28,10:43:22,05,09,1, 11.9,1,1, 18.637, 10635.713, 467.053, 52913.080 25/05/28,10:43:22,06,09,1, 11.9,1,1, 18.637, 10635.683, 467.014, 52913.138 25/05/28,10:43:22,07,09,1, 11.9,1,1, 18.637, 10635.673, 467.014, 52913.102 25/05/28,10:43:22,08,09,1, 11.9,1,1, 18.637, 10635.686, 466.971, 52912.985 25/05/28,10:43:22,09,09,1, 11.9,1,1, 18.637, 10635.685, 466.982, 52913.073 25/05/28,10:43:22,10,09,1, 11.9,1,1, 18.637, 10635.658, 467.022, 52913.078 25/05/28,10:43:22,11,09,1, 11.9,1,1, 18.637, 10635.642, 466.974, 52913.062 25/05/28,10:43:22,12,09,1, 11.9,1,1, 18.637, 10635.636, 466.982, 52913.065 25/05/28,10:43:22,13,09,1, 11.9,1,1, 18.637, 10635.625, 466.973, 52913.069 25/05/28,10:43:22,14,09,1, 11.9,1,1, 18.637, 10635.647, 466.980, 52913.099 25/05/28,10:43:22,15,09,1, 11.9,1,1, 18.637, 10635.623, 466.985, 52913.118 25/05/28,10:43:22,16,09,1, 11.9,1,1, 18.637, 10635.661, 466.949, 52912.952 25/05/28,10:43:22,17,09,1, 11.9,1,1, 18.637, 10635.605, 466.956, 52912.878 25/05/28,10:43:22,18,09,1, 11.9,1,1, 18.637, 10635.633, 466.970, 52913.155 25/05/28,10:43:22,19,09,1, 11.9,1,1, 18.637, 10635.618, 466.951, 52913.106 25/05/28,10:43:23,00,09,1, 12.0,1,1, 18.636, 10635.616, 466.951, 52913.106 25/05/28,10:43:23,01,09,1, 12.0,1,1, 18.636, 10635.576, 466.953, 52912.988 25/05/28,10:43:23,02,09,1, 12.0,1,1, 18.636, 10635.655, 466.973, 52913.106 25/05/28,10:43:23,03,09,1, 12.0,1,1, 18.636, 10635.594, 466.952, 52913.066 25/05/28,10:43:23,04,09,1, 12.0,1,1, 18.636, 10635.575, 466.960, 52912.990 25/05/28,10:43:23,05,09,1, 12.0,1,1, 18.636, 10635.547, 466.950, 52913.117 25/05/28,10:43:23,06,09,1, 12.0,1,1, 18.636, 10635.564, 466.963, 52913.043 25/05/28,10:43:23,07,09,1, 12.0,1,1, 18.636, 10635.594, 466.957, 52913.042 25/05/28,10:43:23,08,09,1, 12.0,1,1, 18.636, 10635.550, 466.951, 52913.099 25/05/28,10:43:23,09,09,1, 12.0,1,1, 18.636, 10635.552, 466.943, 52913.023 25/05/28,10:43:23,10,09,1, 12.0,1,1, 18.636, 10635.540, 466.940, 52913.116 25/05/28,10:43:23,11,09,1, 12.0,1,1, 18.636, 10635.521, 466.948, 52913.080 25/05/28,10:43:23,12,09,1, 12.0,1,1, 18.636, 10635.531, 466.932, 52913.040 25/05/28,10:43:23,13,09,1, 12.0,1,1, 18.636, 10635.522, 466.984, 52913.124 25/05/28,10:43:23,14,09,1, 12.0,1,1, 18.636, 10635.522, 466.974, 52913.061 25/05/28,10:43:23,15,09,1, 12.0,1,1, 18.636, 10635.492, 466.956, 52913.071 25/05/28,10:43:23,16,09,1, 12.0,1,1, 18.636, 10635.503, 466.964, 52913.141 25/05/28,10:43:23,17,09,1, 12.0,1,1, 18.636, 10635.483, 466.949, 52913.128 25/05/28,10:43:23,18,09,1, 12.0,1,1, 18.636, 10635.470, 466.944, 52913.095 25/05/28,10:43:23,19,09,1, 12.0,1,1, 18.636, 10635.477, 466.969, 52913.103 25/05/28,10:43:24,00,10,1, 11.9,1,1, 18.635, 10635.474, 466.969, 52913.103 25/05/28,10:43:24,01,10,1, 11.9,1,1, 18.635, 10635.448, 466.976, 52913.136 25/05/28,10:43:24,02,10,1, 11.9,1,1, 18.635, 10635.467, 466.957, 52913.145 25/05/28,10:43:24,03,10,1, 11.9,1,1, 18.635, 10635.459, 466.970, 52913.146 25/05/28,10:43:24,04,10,1, 11.9,1,1, 18.635, 10635.453, 466.957, 52913.170 25/05/28,10:43:24,05,10,1, 11.9,1,1, 18.635, 10635.445, 466.949, 52913.144 25/05/28,10:43:24,06,10,1, 11.9,1,1, 18.635, 10635.451, 466.926, 52913.066 25/05/28,10:43:24,07,10,1, 11.9,1,1, 18.635, 10635.455, 466.957, 52913.131 25/05/28,10:43:24,08,10,1, 11.9,1,1, 18.635, 10635.443, 466.948, 52913.107 25/05/28,10:43:24,09,10,1, 11.9,1,1, 18.635, 10635.395, 466.925, 52913.159 25/05/28,10:43:24,10,10,1, 11.9,1,1, 18.635, 10635.459, 466.943, 52913.143 25/05/28,10:43:24,11,10,1, 11.9,1,1, 18.635, 10635.436, 466.939, 52913.115 25/05/28,10:43:24,12,10,1, 11.9,1,1, 18.635, 10635.411, 466.922, 52913.128 25/05/28,10:43:24,13,10,1, 11.9,1,1, 18.635, 10635.397, 466.952, 52913.176 25/05/28,10:43:24,14,10,1, 11.9,1,1, 18.635, 10635.413, 466.929, 52913.162 25/05/28,10:43:24,15,10,1, 11.9,1,1, 18.635, 10635.396, 466.916, 52913.155 25/05/28,10:43:24,16,10,1, 11.9,1,1, 18.635, 10635.400, 466.940, 52913.111 25/05/28,10:43:24,17,10,1, 11.9,1,1, 18.635, 10635.381, 466.931, 52913.070 25/05/28,10:43:24,18,10,1, 11.9,1,1, 18.635, 10635.395, 466.953, 52913.122 25/05/28,10:43:24,19,10,1, 11.9,1,1, 18.635, 10635.374, 466.939, 52913.098 25/05/28,10:43:25,00,08,1, 11.9,1,1, 18.636, 10635.374, 466.939, 52913.098 25/05/28,10:43:25,01,08,1, 11.9,1,1, 18.636, 10635.370, 466.942, 52913.060 25/05/28,10:43:25,02,08,1, 11.9,1,1, 18.636, 10635.346, 466.933, 52913.203 25/05/28,10:43:25,03,08,1, 11.9,1,1, 18.636, 10635.362, 466.930, 52913.118 25/05/28,10:43:25,04,08,1, 11.9,1,1, 18.636, 10635.340, 466.946, 52913.099 25/05/28,10:43:25,05,08,1, 11.9,1,1, 18.636, 10635.352, 466.969, 52913.202 25/05/28,10:43:25,06,08,1, 11.9,1,1, 18.636, 10635.317, 466.974, 52913.126 25/05/28,10:43:25,07,08,1, 11.9,1,1, 18.636, 10635.322, 466.970, 52913.078 25/05/28,10:43:25,08,08,1, 11.9,1,1, 18.636, 10635.319, 466.962, 52913.097 25/05/28,10:43:25,09,08,1, 11.9,1,1, 18.636, 10635.331, 466.951, 52913.154 25/05/28,10:43:25,10,08,1, 11.9,1,1, 18.636, 10635.346, 466.966, 52913.141 25/05/28,10:43:25,11,08,1, 11.9,1,1, 18.636, 10635.312, 466.965, 52913.011 25/05/28,10:43:25,12,08,1, 11.9,1,1, 18.636, 10635.309, 466.962, 52913.103 25/05/28,10:43:25,13,08,1, 11.9,1,1, 18.636, 10635.292, 466.958, 52913.150 25/05/28,10:43:25,14,08,1, 11.9,1,1, 18.636, 10635.324, 466.952, 52913.069 25/05/28,10:43:25,15,08,1, 11.9,1,1, 18.636, 10635.320, 466.950, 52913.132 25/05/28,10:43:25,16,08,1, 11.9,1,1, 18.636, 10635.289, 466.971, 52913.087 25/05/28,10:43:25,17,08,1, 11.9,1,1, 18.636, 10635.291, 466.969, 52913.150 25/05/28,10:43:25,18,08,1, 11.9,1,1, 18.636, 10635.301, 466.964, 52913.121 25/05/28,10:43:25,19,08,1, 11.9,1,1, 18.636, 10635.288, 466.966, 52913.110 25/05/28,10:43:26,00,09,1, 11.9,1,1, 18.637, 10635.282, 466.966, 52913.110 25/05/28,10:43:26,01,09,1, 11.9,1,1, 18.637, 10635.312, 466.971, 52913.086 25/05/28,10:43:26,02,09,1, 11.9,1,1, 18.637, 10635.287, 466.978, 52913.180 25/05/28,10:43:26,03,09,1, 11.9,1,1, 18.637, 10635.285, 466.992, 52913.154 25/05/28,10:43:26,04,09,1, 11.9,1,1, 18.637, 10635.286, 466.986, 52913.082 25/05/28,10:43:26,05,09,1, 11.9,1,1, 18.637, 10635.286, 466.994, 52913.162 25/05/28,10:43:26,06,09,1, 11.9,1,1, 18.637, 10635.287, 466.976, 52913.162 25/05/28,10:43:26,07,09,1, 11.9,1,1, 18.637, 10635.268, 466.992, 52913.079 25/05/28,10:43:26,08,09,1, 11.9,1,1, 18.637, 10635.254, 466.981, 52913.133 25/05/28,10:43:26,09,09,1, 11.9,1,1, 18.637, 10635.278, 466.969, 52913.077 25/05/28,10:43:26,10,09,1, 11.9,1,1, 18.637, 10635.248, 466.961, 52913.138 25/05/28,10:43:26,11,09,1, 11.9,1,1, 18.637, 10635.267, 466.974, 52913.086 25/05/28,10:43:26,12,09,1, 11.9,1,1, 18.637, 10635.243, 467.011, 52913.195 25/05/28,10:43:26,13,09,1, 11.9,1,1, 18.637, 10635.286, 466.980, 52913.109 25/05/28,10:43:26,14,09,1, 11.9,1,1, 18.637, 10635.269, 466.981, 52913.169 25/05/28,10:43:26,15,09,1, 11.9,1,1, 18.637, 10635.265, 466.987, 52913.120 25/05/28,10:43:26,16,09,1, 11.9,1,1, 18.637, 10635.280, 466.967, 52913.121 25/05/28,10:43:26,17,09,1, 11.9,1,1, 18.637, 10635.261, 466.975, 52913.107 25/05/28,10:43:26,18,09,1, 11.9,1,1, 18.637, 10635.286, 466.983, 52913.097 25/05/28,10:43:26,19,09,1, 11.9,1,1, 18.637, 10635.264, 466.980, 52913.107 25/05/28,10:43:27,00,09,1, 12.0,1,1, 18.636, 10635.257, 466.980, 52913.107 25/05/28,10:43:27,01,09,1, 12.0,1,1, 18.636, 10635.264, 466.982, 52913.114 25/05/28,10:43:27,02,09,1, 12.0,1,1, 18.636, 10635.250, 466.984, 52913.148 25/05/28,10:43:27,03,09,1, 12.0,1,1, 18.636, 10635.268, 466.998, 52913.160 25/05/28,10:43:27,04,09,1, 12.0,1,1, 18.636, 10635.274, 466.990, 52913.169 25/05/28,10:43:27,05,09,1, 12.0,1,1, 18.636, 10635.279, 466.999, 52913.209 25/05/28,10:43:27,06,09,1, 12.0,1,1, 18.636, 10635.248, 466.981, 52913.197 25/05/28,10:43:27,07,09,1, 12.0,1,1, 18.636, 10635.282, 467.012, 52913.172 25/05/28,10:43:27,08,09,1, 12.0,1,1, 18.636, 10635.258, 466.989, 52913.122 25/05/28,10:43:27,09,09,1, 12.0,1,1, 18.636, 10635.293, 467.032, 52913.194 25/05/28,10:43:27,10,09,1, 12.0,1,1, 18.636, 10635.262, 467.007, 52913.165 25/05/28,10:43:27,11,09,1, 12.0,1,1, 18.636, 10635.297, 467.006, 52913.180 25/05/28,10:43:27,12,09,1, 12.0,1,1, 18.636, 10635.285, 467.015, 52913.100 25/05/28,10:43:27,13,09,1, 12.0,1,1, 18.636, 10635.307, 467.032, 52913.176 25/05/28,10:43:27,14,09,1, 12.0,1,1, 18.636, 10635.309, 467.025, 52913.166 25/05/28,10:43:27,15,09,1, 12.0,1,1, 18.636, 10635.290, 467.032, 52913.206 25/05/28,10:43:27,16,09,1, 12.0,1,1, 18.636, 10635.270, 467.014, 52913.127 25/05/28,10:43:27,17,09,1, 12.0,1,1, 18.636, 10635.292, 467.022, 52913.195 25/05/28,10:43:27,18,09,1, 12.0,1,1, 18.636, 10635.316, 467.028, 52913.143 25/05/28,10:43:27,19,09,1, 12.0,1,1, 18.636, 10635.271, 467.047, 52913.110 25/05/28,10:43:28,00,09,1, 12.0,1,1, 18.640, 10635.265, 467.047, 52913.110 25/05/28,10:43:28,01,09,1, 12.0,1,1, 18.640, 10635.289, 467.046, 52913.161 25/05/28,10:43:28,02,09,1, 12.0,1,1, 18.640, 10635.296, 467.039, 52913.136 25/05/28,10:43:28,03,09,1, 12.0,1,1, 18.640, 10635.318, 467.040, 52913.139 25/05/28,10:43:28,04,09,1, 12.0,1,1, 18.640, 10635.317, 467.039, 52913.162 25/05/28,10:43:28,05,09,1, 12.0,1,1, 18.640, 10635.312, 467.051, 52913.159 25/05/28,10:43:28,06,09,1, 12.0,1,1, 18.640, 10635.314, 467.072, 52913.202 25/05/28,10:43:28,07,09,1, 12.0,1,1, 18.640, 10635.317, 467.057, 52913.168 25/05/28,10:43:28,08,09,1, 12.0,1,1, 18.640, 10635.313, 467.046, 52913.169 25/05/28,10:43:28,09,09,1, 12.0,1,1, 18.640, 10635.341, 467.035, 52913.131 25/05/28,10:43:28,10,09,1, 12.0,1,1, 18.640, 10635.341, 467.032, 52913.113 25/05/28,10:43:28,11,09,1, 12.0,1,1, 18.640, 10635.347, 467.023, 52913.178 25/05/28,10:43:28,12,09,1, 12.0,1,1, 18.640, 10635.336, 467.023, 52913.166 25/05/28,10:43:28,13,09,1, 12.0,1,1, 18.640, 10635.328, 467.037, 52913.104 25/05/28,10:43:28,14,09,1, 12.0,1,1, 18.640, 10635.344, 467.039, 52913.156 25/05/28,10:43:28,15,09,1, 12.0,1,1, 18.640, 10635.327, 467.036, 52913.161 25/05/28,10:43:28,16,09,1, 12.0,1,1, 18.640, 10635.366, 467.046, 52913.193 25/05/28,10:43:28,17,09,1, 12.0,1,1, 18.640, 10635.357, 467.034, 52913.159 25/05/28,10:43:28,18,09,1, 12.0,1,1, 18.640, 10635.390, 467.041, 52913.082 25/05/28,10:43:28,19,09,1, 12.0,1,1, 18.640, 10635.360, 467.059, 52913.182 25/05/28,10:43:29,00,09,1, 12.0,1,1, 18.635, 10635.357, 467.059, 52913.182 25/05/28,10:43:29,01,09,1, 12.0,1,1, 18.635, 10635.376, 467.026, 52913.156 25/05/28,10:43:29,02,09,1, 12.0,1,1, 18.635, 10635.373, 467.048, 52913.205 25/05/28,10:43:29,03,09,1, 12.0,1,1, 18.635, 10635.389, 467.058, 52913.158 25/05/28,10:43:29,04,09,1, 12.0,1,1, 18.635, 10635.368, 467.059, 52913.220 25/05/28,10:43:29,05,09,1, 12.0,1,1, 18.635, 10635.397, 467.046, 52913.160 25/05/28,10:43:29,06,09,1, 12.0,1,1, 18.635, 10635.416, 467.035, 52913.165 25/05/28,10:43:29,07,09,1, 12.0,1,1, 18.635, 10635.413, 467.035, 52913.122 25/05/28,10:43:29,08,09,1, 12.0,1,1, 18.635, 10635.380, 467.043, 52913.147 25/05/28,10:43:29,09,09,1, 12.0,1,1, 18.635, 10635.387, 467.036, 52913.167 25/05/28,10:43:29,10,09,1, 12.0,1,1, 18.635, 10635.388, 467.050, 52913.261 25/05/28,10:43:29,11,09,1, 12.0,1,1, 18.635, 10635.420, 467.045, 52913.034 25/05/28,10:43:29,12,09,1, 12.0,1,1, 18.635, 10635.421, 467.026, 52913.154 25/05/28,10:43:29,13,09,1, 12.0,1,1, 18.635, 10635.410, 467.074, 52913.188 25/05/28,10:43:29,14,09,1, 12.0,1,1, 18.635, 10635.402, 467.058, 52913.161 25/05/28,10:43:29,15,09,1, 12.0,1,1, 18.635, 10635.406, 467.043, 52913.216 25/05/28,10:43:29,16,09,1, 12.0,1,1, 18.635, 10635.403, 467.048, 52913.206 25/05/28,10:43:29,17,09,1, 12.0,1,1, 18.635, 10635.403, 467.045, 52913.163 25/05/28,10:43:29,18,09,1, 12.0,1,1, 18.635, 10635.436, 467.052, 52913.232 25/05/28,10:43:29,19,09,1, 12.0,1,1, 18.635, 10635.394, 467.035, 52913.153 25/05/28,10:43:30,00,10,1, 12.0,1,1, 18.636, 10635.390, 467.035, 52913.153 25/05/28,10:43:30,01,10,1, 12.0,1,1, 18.636, 10635.412, 467.047, 52913.237 25/05/28,10:43:30,02,10,1, 12.0,1,1, 18.636, 10635.409, 467.040, 52913.226 25/05/28,10:43:30,03,10,1, 12.0,1,1, 18.636, 10635.425, 467.062, 52913.239 25/05/28,10:43:30,04,10,1, 12.0,1,1, 18.636, 10635.407, 467.049, 52913.234 25/05/28,10:43:30,05,10,1, 12.0,1,1, 18.636, 10635.418, 467.069, 52913.229 25/05/28,10:43:30,06,10,1, 12.0,1,1, 18.636, 10635.421, 467.059, 52913.162 25/05/28,10:43:30,07,10,1, 12.0,1,1, 18.636, 10635.414, 467.042, 52913.202 25/05/28,10:43:30,08,10,1, 12.0,1,1, 18.636, 10635.420, 467.050, 52913.187 25/05/28,10:43:30,09,10,1, 12.0,1,1, 18.636, 10635.412, 467.054, 52913.174 25/05/28,10:43:30,10,10,1, 12.0,1,1, 18.636, 10635.417, 467.076, 52913.199 25/05/28,10:43:30,11,10,1, 12.0,1,1, 18.636, 10635.432, 467.054, 52913.179 25/05/28,10:43:30,12,10,1, 12.0,1,1, 18.636, 10635.413, 467.062, 52913.188 25/05/28,10:43:30,13,10,1, 12.0,1,1, 18.636, 10635.440, 467.037, 52913.174 25/05/28,10:43:30,14,10,1, 12.0,1,1, 18.636, 10635.431, 467.036, 52913.145 25/05/28,10:43:30,15,10,1, 12.0,1,1, 18.636, 10635.451, 467.048, 52913.135 25/05/28,10:43:30,16,10,1, 12.0,1,1, 18.636, 10635.464, 467.060, 52913.152 25/05/28,10:43:30,17,10,1, 12.0,1,1, 18.636, 10635.454, 467.047, 52913.211 25/05/28,10:43:30,18,10,1, 12.0,1,1, 18.636, 10635.474, 467.065, 52913.181 25/05/28,10:43:30,19,10,1, 12.0,1,1, 18.636, 10635.458, 467.072, 52913.149 25/05/28,10:43:31,00,09,1, 11.8,1,1, 18.639, 10635.457, 467.072, 52913.149 25/05/28,10:43:31,01,09,1, 11.8,1,1, 18.639, 10635.455, 467.068, 52913.146 25/05/28,10:43:31,02,09,1, 11.8,1,1, 18.639, 10635.467, 467.061, 52913.136 25/05/28,10:43:31,03,09,1, 11.8,1,1, 18.639, 10635.463, 467.073, 52913.153 25/05/28,10:43:31,04,09,1, 11.8,1,1, 18.639, 10635.464, 467.047, 52913.145 25/05/28,10:43:31,05,09,1, 11.8,1,1, 18.639, 10635.476, 467.071, 52913.214 25/05/28,10:43:31,06,09,1, 11.8,1,1, 18.639, 10635.475, 467.058, 52913.106 25/05/28,10:43:31,07,09,1, 11.8,1,1, 18.639, 10635.479, 467.053, 52913.150 25/05/28,10:43:31,08,09,1, 11.8,1,1, 18.639, 10635.457, 467.092, 52913.180 25/05/28,10:43:31,09,09,1, 11.8,1,1, 18.639, 10635.469, 467.079, 52913.134 25/05/28,10:43:31,10,09,1, 11.8,1,1, 18.639, 10635.471, 467.074, 52913.128 25/05/28,10:43:31,11,09,1, 11.8,1,1, 18.639, 10635.465, 467.064, 52913.141 25/05/28,10:43:31,12,09,1, 11.8,1,1, 18.639, 10635.489, 467.080, 52913.139 25/05/28,10:43:31,13,09,1, 11.8,1,1, 18.639, 10635.465, 467.092, 52913.161 25/05/28,10:43:31,14,09,1, 11.8,1,1, 18.639, 10635.490, 467.103, 52913.230 25/05/28,10:43:31,15,09,1, 11.8,1,1, 18.639, 10635.491, 467.093, 52913.168 25/05/28,10:43:31,16,09,1, 11.8,1,1, 18.639, 10635.481, 467.083, 52913.113 25/05/28,10:43:31,17,09,1, 11.8,1,1, 18.639, 10635.468, 467.074, 52913.179 25/05/28,10:43:31,18,09,1, 11.8,1,1, 18.639, 10635.444, 467.102, 52913.165 25/05/28,10:43:31,19,09,1, 11.8,1,1, 18.639, 10635.455, 467.087, 52913.138 25/05/28,10:43:32,00,09,1, 11.9,1,1, 18.638, 10635.449, 467.087, 52913.138 25/05/28,10:43:32,01,09,1, 11.9,1,1, 18.638, 10635.498, 467.103, 52913.107 25/05/28,10:43:32,02,09,1, 11.9,1,1, 18.638, 10635.477, 467.083, 52913.126 25/05/28,10:43:32,03,09,1, 11.9,1,1, 18.638, 10635.467, 467.107, 52913.122 25/05/28,10:43:32,04,09,1, 11.9,1,1, 18.638, 10635.458, 467.100, 52913.167 25/05/28,10:43:32,05,09,1, 11.9,1,1, 18.638, 10635.450, 467.135, 52913.143 25/05/28,10:43:32,06,09,1, 11.9,1,1, 18.638, 10635.454, 467.108, 52913.094 25/05/28,10:43:32,07,09,1, 11.9,1,1, 18.638, 10635.464, 467.102, 52913.083 25/05/28,10:43:32,08,09,1, 11.9,1,1, 18.638, 10635.485, 467.102, 52913.142 25/05/28,10:43:32,09,09,1, 11.9,1,1, 18.638, 10635.471, 467.125, 52913.139 25/05/28,10:43:32,10,09,1, 11.9,1,1, 18.638, 10635.483, 467.138, 52913.137 25/05/28,10:43:32,11,09,1, 11.9,1,1, 18.638, 10635.469, 467.127, 52913.144 25/05/28,10:43:32,12,09,1, 11.9,1,1, 18.638, 10635.463, 467.131, 52913.136 25/05/28,10:43:32,13,09,1, 11.9,1,1, 18.638, 10635.497, 467.136, 52913.164 25/05/28,10:43:32,14,09,1, 11.9,1,1, 18.638, 10635.440, 467.165, 52913.131 25/05/28,10:43:32,15,09,1, 11.9,1,1, 18.638, 10635.503, 467.135, 52913.118 25/05/28,10:43:32,16,09,1, 11.9,1,1, 18.638, 10635.472, 467.133, 52913.186 25/05/28,10:43:32,17,09,1, 11.9,1,1, 18.638, 10635.453, 467.169, 52913.244 25/05/28,10:43:32,18,09,1, 11.9,1,1, 18.638, 10635.474, 467.158, 52913.240 25/05/28,10:43:32,19,09,1, 11.9,1,1, 18.638, 10635.460, 467.171, 52913.167 25/05/28,10:43:33,00,09,1, 11.9,1,1, 18.636, 10635.457, 467.171, 52913.167 25/05/28,10:43:33,01,09,1, 11.9,1,1, 18.636, 10635.472, 467.187, 52913.159 25/05/28,10:43:33,02,09,1, 11.9,1,1, 18.636, 10635.493, 467.200, 52913.200 25/05/28,10:43:33,03,09,1, 11.9,1,1, 18.636, 10635.465, 467.176, 52913.190 25/05/28,10:43:33,04,09,1, 11.9,1,1, 18.636, 10635.486, 467.180, 52913.191 25/05/28,10:43:33,05,09,1, 11.9,1,1, 18.636, 10635.456, 467.195, 52913.228 25/05/28,10:43:33,06,09,1, 11.9,1,1, 18.636, 10635.485, 467.188, 52913.182 25/05/28,10:43:33,07,09,1, 11.9,1,1, 18.636, 10635.482, 467.190, 52913.247 25/05/28,10:43:33,08,09,1, 11.9,1,1, 18.636, 10635.464, 467.201, 52913.177 25/05/28,10:43:33,09,09,1, 11.9,1,1, 18.636, 10635.484, 467.210, 52913.191 25/05/28,10:43:33,10,09,1, 11.9,1,1, 18.636, 10635.458, 467.229, 52913.202 25/05/28,10:43:33,11,09,1, 11.9,1,1, 18.636, 10635.459, 467.193, 52913.190 25/05/28,10:43:33,12,09,1, 11.9,1,1, 18.636, 10635.442, 467.203, 52913.201 25/05/28,10:43:33,13,09,1, 11.9,1,1, 18.636, 10635.491, 467.229, 52913.227 25/05/28,10:43:33,14,09,1, 11.9,1,1, 18.636, 10635.493, 467.206, 52913.169 25/05/28,10:43:33,15,09,1, 11.9,1,1, 18.636, 10635.464, 467.217, 52913.192 25/05/28,10:43:33,16,09,1, 11.9,1,1, 18.636, 10635.455, 467.227, 52913.220 25/05/28,10:43:33,17,09,1, 11.9,1,1, 18.636, 10635.457, 467.224, 52913.162 25/05/28,10:43:33,18,09,1, 11.9,1,1, 18.636, 10635.457, 467.245, 52913.136 25/05/28,10:43:33,19,09,1, 11.9,1,1, 18.636, 10635.446, 467.232, 52913.262 25/05/28,10:43:34,00,09,1, 11.9,1,1, 18.640, 10635.440, 467.232, 52913.262 25/05/28,10:43:34,01,09,1, 11.9,1,1, 18.640, 10635.464, 467.249, 52913.179 25/05/28,10:43:34,02,09,1, 11.9,1,1, 18.640, 10635.446, 467.267, 52913.258 25/05/28,10:43:34,03,09,1, 11.9,1,1, 18.640, 10635.447, 467.235, 52913.181 25/05/28,10:43:34,04,09,1, 11.9,1,1, 18.640, 10635.428, 467.231, 52913.129 25/05/28,10:43:34,05,09,1, 11.9,1,1, 18.640, 10635.445, 467.236, 52913.184 25/05/28,10:43:34,06,09,1, 11.9,1,1, 18.640, 10635.428, 467.240, 52913.174 25/05/28,10:43:34,07,09,1, 11.9,1,1, 18.640, 10635.439, 467.252, 52913.133 25/05/28,10:43:34,08,09,1, 11.9,1,1, 18.640, 10635.435, 467.244, 52913.162 25/05/28,10:43:34,09,09,1, 11.9,1,1, 18.640, 10635.440, 467.273, 52913.212 25/05/28,10:43:34,10,09,1, 11.9,1,1, 18.640, 10635.449, 467.262, 52913.130 25/05/28,10:43:34,11,09,1, 11.9,1,1, 18.640, 10635.444, 467.267, 52913.148 25/05/28,10:43:34,12,09,1, 11.9,1,1, 18.640, 10635.428, 467.272, 52913.166 25/05/28,10:43:34,13,09,1, 11.9,1,1, 18.640, 10635.441, 467.271, 52913.202 25/05/28,10:43:34,14,09,1, 11.9,1,1, 18.640, 10635.421, 467.265, 52913.190 25/05/28,10:43:34,15,09,1, 11.9,1,1, 18.640, 10635.429, 467.286, 52913.194 25/05/28,10:43:34,16,09,1, 11.9,1,1, 18.640, 10635.419, 467.264, 52913.132 25/05/28,10:43:34,17,09,1, 11.9,1,1, 18.640, 10635.413, 467.268, 52913.163 25/05/28,10:43:34,18,09,1, 11.9,1,1, 18.640, 10635.401, 467.298, 52913.216 25/05/28,10:43:34,19,09,1, 11.9,1,1, 18.640, 10635.399, 467.282, 52913.226 25/05/28,10:43:35,00,09,1, 11.9,1,1, 18.638, 10635.399, 467.282, 52913.226 25/05/28,10:43:35,01,09,1, 11.9,1,1, 18.638, 10635.361, 467.270, 52913.078 25/05/28,10:43:35,02,09,1, 11.9,1,1, 18.638, 10635.425, 467.282, 52913.192 25/05/28,10:43:35,03,09,1, 11.9,1,1, 18.638, 10635.389, 467.291, 52913.178 25/05/28,10:43:35,04,09,1, 11.9,1,1, 18.638, 10635.383, 467.287, 52913.202 25/05/28,10:43:35,05,09,1, 11.9,1,1, 18.638, 10635.373, 467.294, 52913.166 25/05/28,10:43:35,06,09,1, 11.9,1,1, 18.638, 10635.374, 467.292, 52913.180 25/05/28,10:43:35,07,09,1, 11.9,1,1, 18.638, 10635.358, 467.297, 52913.144 25/05/28,10:43:35,08,09,1, 11.9,1,1, 18.638, 10635.364, 467.301, 52913.208 25/05/28,10:43:35,09,09,1, 11.9,1,1, 18.638, 10635.366, 467.279, 52913.168 25/05/28,10:43:35,10,09,1, 11.9,1,1, 18.638, 10635.357, 467.291, 52913.113 25/05/28,10:43:35,11,09,1, 11.9,1,1, 18.638, 10635.356, 467.295, 52913.201 25/05/28,10:43:35,12,09,1, 11.9,1,1, 18.638, 10635.317, 467.305, 52913.163 25/05/28,10:43:35,13,09,1, 11.9,1,1, 18.638, 10635.335, 467.303, 52913.148 25/05/28,10:43:35,14,09,1, 11.9,1,1, 18.638, 10635.332, 467.291, 52913.208 25/05/28,10:43:35,15,09,1, 11.9,1,1, 18.638, 10635.351, 467.306, 52913.161 25/05/28,10:43:35,16,09,1, 11.9,1,1, 18.638, 10635.336, 467.321, 52913.193 25/05/28,10:43:35,17,09,1, 11.9,1,1, 18.638, 10635.315, 467.304, 52913.181 25/05/28,10:43:35,18,09,1, 11.9,1,1, 18.638, 10635.323, 467.298, 52913.202 25/05/28,10:43:35,19,09,1, 11.9,1,1, 18.638, 10635.327, 467.311, 52913.198 25/05/28,10:43:36,00,09,1, 11.9,1,1, 18.643, 10635.324, 467.311, 52913.198 25/05/28,10:43:36,01,09,1, 11.9,1,1, 18.643, 10635.297, 467.328, 52913.121 25/05/28,10:43:36,02,09,1, 11.9,1,1, 18.643, 10635.311, 467.320, 52913.211 25/05/28,10:43:36,03,09,1, 11.9,1,1, 18.643, 10635.287, 467.333, 52913.171 25/05/28,10:43:36,04,09,1, 11.9,1,1, 18.643, 10635.301, 467.318, 52913.189 25/05/28,10:43:36,05,09,1, 11.9,1,1, 18.643, 10635.298, 467.338, 52913.192 25/05/28,10:43:36,06,09,1, 11.9,1,1, 18.643, 10635.293, 467.347, 52913.207 25/05/28,10:43:36,07,09,1, 11.9,1,1, 18.643, 10635.293, 467.333, 52913.169 25/05/28,10:43:36,08,09,1, 11.9,1,1, 18.643, 10635.251, 467.316, 52913.162 25/05/28,10:43:36,09,09,1, 11.9,1,1, 18.643, 10635.271, 467.331, 52913.178 25/05/28,10:43:36,10,09,1, 11.9,1,1, 18.643, 10635.245, 467.345, 52913.215 25/05/28,10:43:36,11,09,1, 11.9,1,1, 18.643, 10635.237, 467.363, 52913.203 25/05/28,10:43:36,12,09,1, 11.9,1,1, 18.643, 10635.263, 467.348, 52913.158 25/05/28,10:43:36,13,09,1, 11.9,1,1, 18.643, 10635.230, 467.354, 52913.162 25/05/28,10:43:36,14,09,1, 11.9,1,1, 18.643, 10635.233, 467.371, 52913.172 25/05/28,10:43:36,15,09,1, 11.9,1,1, 18.643, 10635.212, 467.337, 52913.154 25/05/28,10:43:36,16,09,1, 11.9,1,1, 18.643, 10635.196, 467.341, 52913.246 25/05/28,10:43:36,17,09,1, 11.9,1,1, 18.643, 10635.213, 467.364, 52913.181 25/05/28,10:43:36,18,09,1, 11.9,1,1, 18.643, 10635.186, 467.376, 52913.197 25/05/28,10:43:36,19,09,1, 11.9,1,1, 18.643, 10635.199, 467.369, 52913.146 25/05/28,10:43:37,00,09,1, 11.9,1,1, 18.639, 10635.198, 467.369, 52913.146 25/05/28,10:43:37,01,09,1, 11.9,1,1, 18.639, 10635.198, 467.390, 52913.257 25/05/28,10:43:37,02,09,1, 11.9,1,1, 18.639, 10635.168, 467.372, 52913.158 25/05/28,10:43:37,03,09,1, 11.9,1,1, 18.639, 10635.161, 467.372, 52913.186 25/05/28,10:43:37,04,09,1, 11.9,1,1, 18.639, 10635.140, 467.360, 52913.214 25/05/28,10:43:37,05,09,1, 11.9,1,1, 18.639, 10635.149, 467.399, 52913.216 25/05/28,10:43:37,06,09,1, 11.9,1,1, 18.639, 10635.129, 467.372, 52913.146 25/05/28,10:43:37,07,09,1, 11.9,1,1, 18.639, 10635.147, 467.382, 52913.157 25/05/28,10:43:37,08,09,1, 11.9,1,1, 18.639, 10635.119, 467.385, 52913.201 25/05/28,10:43:37,09,09,1, 11.9,1,1, 18.639, 10635.114, 467.389, 52913.221 25/05/28,10:43:37,10,09,1, 11.9,1,1, 18.639, 10635.119, 467.364, 52913.168 25/05/28,10:43:37,11,09,1, 11.9,1,1, 18.639, 10635.113, 467.382, 52913.148 25/05/28,10:43:37,12,09,1, 11.9,1,1, 18.639, 10635.103, 467.382, 52913.190 25/05/28,10:43:37,13,09,1, 11.9,1,1, 18.639, 10635.077, 467.391, 52913.176 25/05/28,10:43:37,14,09,1, 11.9,1,1, 18.639, 10635.073, 467.408, 52913.192 25/05/28,10:43:37,15,09,1, 11.9,1,1, 18.639, 10635.072, 467.415, 52913.163 25/05/28,10:43:37,16,09,1, 11.9,1,1, 18.639, 10635.079, 467.398, 52913.160 25/05/28,10:43:37,17,09,1, 11.9,1,1, 18.639, 10635.077, 467.394, 52913.169 25/05/28,10:43:37,18,09,1, 11.9,1,1, 18.639, 10635.084, 467.413, 52913.133 25/05/28,10:43:37,19,09,1, 11.9,1,1, 18.639, 10635.055, 467.446, 52913.199 25/05/28,10:43:38,00,09,1, 12.0,1,1, 18.638, 10635.048, 467.446, 52913.199 25/05/28,10:43:38,01,09,1, 12.0,1,1, 18.638, 10635.044, 467.377, 52913.159 25/05/28,10:43:38,02,09,1, 12.0,1,1, 18.638, 10635.040, 467.380, 52913.156 25/05/28,10:43:38,03,09,1, 12.0,1,1, 18.638, 10635.040, 467.393, 52913.155 25/05/28,10:43:38,04,09,1, 12.0,1,1, 18.638, 10635.046, 467.409, 52913.198 25/05/28,10:43:38,05,09,1, 12.0,1,1, 18.638, 10635.015, 467.438, 52913.202 25/05/28,10:43:38,06,09,1, 12.0,1,1, 18.638, 10635.000, 467.423, 52913.198 25/05/28,10:43:38,07,09,1, 12.0,1,1, 18.638, 10635.017, 467.407, 52913.226 25/05/28,10:43:38,08,09,1, 12.0,1,1, 18.638, 10634.996, 467.425, 52913.157 25/05/28,10:43:38,09,09,1, 12.0,1,1, 18.638, 10634.981, 467.455, 52913.199 25/05/28,10:43:38,10,09,1, 12.0,1,1, 18.638, 10634.973, 467.439, 52913.142 25/05/28,10:43:38,11,09,1, 12.0,1,1, 18.638, 10634.976, 467.439, 52913.196 25/05/28,10:43:38,12,09,1, 12.0,1,1, 18.638, 10634.966, 467.429, 52913.177 25/05/28,10:43:38,13,09,1, 12.0,1,1, 18.638, 10634.984, 467.405, 52913.113 25/05/28,10:43:38,14,09,1, 12.0,1,1, 18.638, 10634.963, 467.417, 52913.153 25/05/28,10:43:38,15,09,1, 12.0,1,1, 18.638, 10634.961, 467.427, 52913.227 25/05/28,10:43:38,16,09,1, 12.0,1,1, 18.638, 10634.937, 467.420, 52913.188 25/05/28,10:43:38,17,09,1, 12.0,1,1, 18.638, 10634.929, 467.423, 52913.152 25/05/28,10:43:38,18,09,1, 12.0,1,1, 18.638, 10634.986, 467.429, 52913.147 25/05/28,10:43:38,19,09,1, 12.0,1,1, 18.638, 10634.944, 467.466, 52913.289 25/05/28,10:43:39,00,09,1, 12.0,1,1, 18.645, 10634.940, 467.466, 52913.289 25/05/28,10:43:39,01,09,1, 12.0,1,1, 18.645, 10634.939, 467.449, 52913.275 25/05/28,10:43:39,02,09,1, 12.0,1,1, 18.645, 10634.916, 467.466, 52913.228 25/05/28,10:43:39,03,09,1, 12.0,1,1, 18.645, 10634.927, 467.465, 52913.171 25/05/28,10:43:39,04,09,1, 12.0,1,1, 18.645, 10634.927, 467.458, 52913.236 25/05/28,10:43:39,05,09,1, 12.0,1,1, 18.645, 10634.921, 467.458, 52913.221 25/05/28,10:43:39,06,09,1, 12.0,1,1, 18.645, 10634.925, 467.454, 52913.262 25/05/28,10:43:39,07,09,1, 12.0,1,1, 18.645, 10634.903, 467.448, 52913.192 25/05/28,10:43:39,08,09,1, 12.0,1,1, 18.645, 10634.907, 467.477, 52913.179 25/05/28,10:43:39,09,09,1, 12.0,1,1, 18.645, 10634.899, 467.449, 52913.170 25/05/28,10:43:39,10,09,1, 12.0,1,1, 18.645, 10634.912, 467.475, 52913.196 25/05/28,10:43:39,11,09,1, 12.0,1,1, 18.645, 10634.886, 467.452, 52913.189 25/05/28,10:43:39,12,09,1, 12.0,1,1, 18.645, 10634.892, 467.470, 52913.148 25/05/28,10:43:39,13,09,1, 12.0,1,1, 18.645, 10634.883, 467.459, 52913.158 25/05/28,10:43:39,14,09,1, 12.0,1,1, 18.645, 10634.877, 467.484, 52913.148 25/05/28,10:43:39,15,09,1, 12.0,1,1, 18.645, 10634.882, 467.459, 52913.202 25/05/28,10:43:39,16,09,1, 12.0,1,1, 18.645, 10634.897, 467.464, 52913.212 25/05/28,10:43:39,17,09,1, 12.0,1,1, 18.645, 10634.846, 467.497, 52913.194 25/05/28,10:43:39,18,09,1, 12.0,1,1, 18.645, 10634.861, 467.471, 52913.166 25/05/28,10:43:39,19,09,1, 12.0,1,1, 18.645, 10634.852, 467.491, 52913.164 25/05/28,10:43:40,00,09,1, 11.9,1,1, 18.637, 10634.848, 467.491, 52913.164 25/05/28,10:43:40,01,09,1, 11.9,1,1, 18.637, 10634.858, 467.473, 52913.168 25/05/28,10:43:40,02,09,1, 11.9,1,1, 18.637, 10634.828, 467.482, 52913.205 25/05/28,10:43:40,03,09,1, 11.9,1,1, 18.637, 10634.846, 467.496, 52913.166 25/05/28,10:43:40,04,09,1, 11.9,1,1, 18.637, 10634.842, 467.507, 52913.196 25/05/28,10:43:40,05,09,1, 11.9,1,1, 18.637, 10634.830, 467.478, 52913.215 25/05/28,10:43:40,06,09,1, 11.9,1,1, 18.637, 10634.826, 467.512, 52913.091 25/05/28,10:43:40,07,09,1, 11.9,1,1, 18.637, 10634.837, 467.471, 52913.174 25/05/28,10:43:40,08,09,1, 11.9,1,1, 18.637, 10634.809, 467.499, 52913.170 25/05/28,10:43:40,09,09,1, 11.9,1,1, 18.637, 10634.812, 467.516, 52913.218 25/05/28,10:43:40,10,09,1, 11.9,1,1, 18.637, 10634.815, 467.503, 52913.229 25/05/28,10:43:40,11,09,1, 11.9,1,1, 18.637, 10634.808, 467.529, 52913.172 25/05/28,10:43:40,12,09,1, 11.9,1,1, 18.637, 10634.809, 467.503, 52913.179 25/05/28,10:43:40,13,09,1, 11.9,1,1, 18.637, 10634.820, 467.533, 52913.228 25/05/28,10:43:40,14,09,1, 11.9,1,1, 18.637, 10634.805, 467.505, 52913.153 25/05/28,10:43:40,15,09,1, 11.9,1,1, 18.637, 10634.810, 467.508, 52913.160 25/05/28,10:43:40,16,09,1, 11.9,1,1, 18.637, 10634.816, 467.512, 52913.181 25/05/28,10:43:40,17,09,1, 11.9,1,1, 18.637, 10634.789, 467.537, 52913.245 25/05/28,10:43:40,18,09,1, 11.9,1,1, 18.637, 10634.780, 467.547, 52913.200 25/05/28,10:43:40,19,09,1, 11.9,1,1, 18.637, 10634.809, 467.534, 52913.177 25/05/28,10:43:41,00,09,1, 11.9,1,1, 18.638, 10634.806, 467.534, 52913.177 25/05/28,10:43:41,01,09,1, 11.9,1,1, 18.638, 10634.808, 467.557, 52913.185 25/05/28,10:43:41,02,09,1, 11.9,1,1, 18.638, 10634.781, 467.557, 52913.249 25/05/28,10:43:41,03,09,1, 11.9,1,1, 18.638, 10634.788, 467.564, 52913.294 25/05/28,10:43:41,04,09,1, 11.9,1,1, 18.638, 10634.772, 467.578, 52913.237 25/05/28,10:43:41,05,09,1, 11.9,1,1, 18.638, 10634.761, 467.565, 52913.156 25/05/28,10:43:41,06,09,1, 11.9,1,1, 18.638, 10634.768, 467.561, 52913.159 25/05/28,10:43:41,07,09,1, 11.9,1,1, 18.638, 10634.754, 467.596, 52913.216 25/05/28,10:43:41,08,09,1, 11.9,1,1, 18.638, 10634.793, 467.612, 52913.213 25/05/28,10:43:41,09,09,1, 11.9,1,1, 18.638, 10634.756, 467.604, 52913.216 25/05/28,10:43:41,10,09,1, 11.9,1,1, 18.638, 10634.761, 467.584, 52913.189 25/05/28,10:43:41,11,09,1, 11.9,1,1, 18.638, 10634.731, 467.590, 52913.193 25/05/28,10:43:41,12,09,1, 11.9,1,1, 18.638, 10634.758, 467.609, 52913.195 25/05/28,10:43:41,13,09,1, 11.9,1,1, 18.638, 10634.756, 467.657, 52913.239 25/05/28,10:43:41,14,09,1, 11.9,1,1, 18.638, 10634.754, 467.626, 52913.227 25/05/28,10:43:41,15,09,1, 11.9,1,1, 18.638, 10634.758, 467.664, 52913.255 25/05/28,10:43:41,16,09,1, 11.9,1,1, 18.638, 10634.745, 467.633, 52913.168 25/05/28,10:43:41,17,09,1, 11.9,1,1, 18.638, 10634.768, 467.660, 52913.246 25/05/28,10:43:41,18,09,1, 11.9,1,1, 18.638, 10634.750, 467.658, 52913.208 25/05/28,10:43:41,19,09,1, 11.9,1,1, 18.638, 10634.742, 467.673, 52913.303 25/05/28,10:43:42,00,09,1, 11.9,1,1, 18.640, 10634.739, 467.673, 52913.303 25/05/28,10:43:42,01,09,1, 11.9,1,1, 18.640, 10634.770, 467.671, 52913.208 25/05/28,10:43:42,02,09,1, 11.9,1,1, 18.640, 10634.760, 467.697, 52913.291 25/05/28,10:43:42,03,09,1, 11.9,1,1, 18.640, 10634.773, 467.683, 52913.182 25/05/28,10:43:42,04,09,1, 11.9,1,1, 18.640, 10634.775, 467.678, 52913.206 25/05/28,10:43:42,05,09,1, 11.9,1,1, 18.640, 10634.752, 467.684, 52913.245 25/05/28,10:43:42,06,09,1, 11.9,1,1, 18.640, 10634.753, 467.682, 52913.306 25/05/28,10:43:42,07,09,1, 11.9,1,1, 18.640, 10634.744, 467.682, 52913.199 25/05/28,10:43:42,08,09,1, 11.9,1,1, 18.640, 10634.751, 467.697, 52913.220 25/05/28,10:43:42,09,09,1, 11.9,1,1, 18.640, 10634.724, 467.715, 52913.226 25/05/28,10:43:42,10,09,1, 11.9,1,1, 18.640, 10634.768, 467.684, 52913.241 25/05/28,10:43:42,11,09,1, 11.9,1,1, 18.640, 10634.782, 467.718, 52913.211 25/05/28,10:43:42,12,09,1, 11.9,1,1, 18.640, 10634.789, 467.725, 52913.144 25/05/28,10:43:42,13,09,1, 11.9,1,1, 18.640, 10634.793, 467.713, 52913.250 25/05/28,10:43:42,14,09,1, 11.9,1,1, 18.640, 10634.781, 467.718, 52913.245 25/05/28,10:43:42,15,09,1, 11.9,1,1, 18.640, 10634.780, 467.734, 52913.263 25/05/28,10:43:42,16,09,1, 11.9,1,1, 18.640, 10634.796, 467.717, 52913.219 25/05/28,10:43:42,17,09,1, 11.9,1,1, 18.640, 10634.776, 467.716, 52913.247 25/05/28,10:43:42,18,09,1, 11.9,1,1, 18.640, 10634.807, 467.734, 52913.203 25/05/28,10:43:42,19,09,1, 11.9,1,1, 18.640, 10634.804, 467.746, 52913.219 25/05/28,10:43:43,00,09,1, 12.0,1,1, 18.641, 10634.798, 467.746, 52913.219 25/05/28,10:43:43,01,09,1, 12.0,1,1, 18.641, 10634.788, 467.711, 52913.199 25/05/28,10:43:43,02,09,1, 12.0,1,1, 18.641, 10634.829, 467.741, 52913.179 25/05/28,10:43:43,03,09,1, 12.0,1,1, 18.641, 10634.797, 467.720, 52913.199 25/05/28,10:43:43,04,09,1, 12.0,1,1, 18.641, 10634.839, 467.728, 52913.183 25/05/28,10:43:43,05,09,1, 12.0,1,1, 18.641, 10634.823, 467.735, 52913.214 25/05/28,10:43:43,06,09,1, 12.0,1,1, 18.641, 10634.779, 467.727, 52913.180 25/05/28,10:43:43,07,09,1, 12.0,1,1, 18.641, 10634.796, 467.741, 52913.142 25/05/28,10:43:43,08,09,1, 12.0,1,1, 18.641, 10634.808, 467.730, 52913.207 25/05/28,10:43:43,09,09,1, 12.0,1,1, 18.641, 10634.841, 467.718, 52913.234 25/05/28,10:43:43,10,09,1, 12.0,1,1, 18.641, 10634.826, 467.737, 52913.191 25/05/28,10:43:43,11,09,1, 12.0,1,1, 18.641, 10634.837, 467.731, 52913.187 25/05/28,10:43:43,12,09,1, 12.0,1,1, 18.641, 10634.825, 467.730, 52913.155 25/05/28,10:43:43,13,09,1, 12.0,1,1, 18.641, 10634.857, 467.751, 52913.221 25/05/28,10:43:43,14,09,1, 12.0,1,1, 18.641, 10634.852, 467.714, 52913.226 25/05/28,10:43:43,15,09,1, 12.0,1,1, 18.641, 10634.862, 467.729, 52913.199 25/05/28,10:43:43,16,09,1, 12.0,1,1, 18.641, 10634.867, 467.743, 52913.243 25/05/28,10:43:43,17,09,1, 12.0,1,1, 18.641, 10634.868, 467.745, 52913.148 25/05/28,10:43:43,18,09,1, 12.0,1,1, 18.641, 10634.874, 467.726, 52913.169 25/05/28,10:43:43,19,09,1, 12.0,1,1, 18.641, 10634.875, 467.725, 52913.182 25/05/28,10:43:44,00,09,1, 11.9,1,1, 18.644, 10634.873, 467.725, 52913.182 25/05/28,10:43:44,01,09,1, 11.9,1,1, 18.644, 10634.886, 467.729, 52913.213 25/05/28,10:43:44,02,09,1, 11.9,1,1, 18.644, 10634.880, 467.737, 52913.238 25/05/28,10:43:44,03,09,1, 11.9,1,1, 18.644, 10634.904, 467.749, 52913.221 25/05/28,10:43:44,04,09,1, 11.9,1,1, 18.644, 10634.901, 467.719, 52913.204 25/05/28,10:43:44,05,09,1, 11.9,1,1, 18.644, 10634.892, 467.740, 52913.266 25/05/28,10:43:44,06,09,1, 11.9,1,1, 18.644, 10634.882, 467.726, 52913.184 25/05/28,10:43:44,07,09,1, 11.9,1,1, 18.644, 10634.924, 467.748, 52913.166 25/05/28,10:43:44,08,09,1, 11.9,1,1, 18.644, 10634.910, 467.742, 52913.166 25/05/28,10:43:44,09,09,1, 11.9,1,1, 18.644, 10634.923, 467.738, 52913.196 25/05/28,10:43:44,10,09,1, 11.9,1,1, 18.644, 10634.911, 467.730, 52913.204 25/05/28,10:43:44,11,09,1, 11.9,1,1, 18.644, 10634.887, 467.725, 52913.175 25/05/28,10:43:44,12,09,1, 11.9,1,1, 18.644, 10634.931, 467.741, 52913.213 25/05/28,10:43:44,13,09,1, 11.9,1,1, 18.644, 10634.932, 467.723, 52913.217 25/05/28,10:43:44,14,09,1, 11.9,1,1, 18.644, 10634.933, 467.716, 52913.135 25/05/28,10:43:44,15,09,1, 11.9,1,1, 18.644, 10634.958, 467.732, 52913.206 25/05/28,10:43:44,16,09,1, 11.9,1,1, 18.644, 10634.958, 467.719, 52913.192 25/05/28,10:43:44,17,09,1, 11.9,1,1, 18.644, 10634.947, 467.736, 52913.153 25/05/28,10:43:44,18,09,1, 11.9,1,1, 18.644, 10634.941, 467.715, 52913.144 25/05/28,10:43:44,19,09,1, 11.9,1,1, 18.644, 10634.975, 467.726, 52913.149 25/05/28,10:43:45,00,10,1, 11.9,1,1, 18.644, 10634.973, 467.726, 52913.149 25/05/28,10:43:45,01,10,1, 11.9,1,1, 18.644, 10634.937, 467.714, 52913.199 25/05/28,10:43:45,02,10,1, 11.9,1,1, 18.644, 10634.965, 467.720, 52913.234 25/05/28,10:43:45,03,10,1, 11.9,1,1, 18.644, 10634.966, 467.701, 52913.219 25/05/28,10:43:45,04,10,1, 11.9,1,1, 18.644, 10634.964, 467.692, 52913.161 25/05/28,10:43:45,05,10,1, 11.9,1,1, 18.644, 10634.985, 467.688, 52913.146 25/05/28,10:43:45,06,10,1, 11.9,1,1, 18.644, 10634.964, 467.694, 52913.092 25/05/28,10:43:45,07,10,1, 11.9,1,1, 18.644, 10635.008, 467.715, 52913.107 25/05/28,10:43:45,08,10,1, 11.9,1,1, 18.644, 10634.994, 467.699, 52913.086 25/05/28,10:43:45,09,10,1, 11.9,1,1, 18.644, 10634.977, 467.711, 52913.116 25/05/28,10:43:45,10,10,1, 11.9,1,1, 18.644, 10634.998, 467.688, 52913.179 25/05/28,10:43:45,11,10,1, 11.9,1,1, 18.644, 10635.021, 467.690, 52913.047 25/05/28,10:43:45,12,10,1, 11.9,1,1, 18.644, 10635.003, 467.707, 52913.086 25/05/28,10:43:45,13,10,1, 11.9,1,1, 18.644, 10634.999, 467.714, 52913.132 25/05/28,10:43:45,14,10,1, 11.9,1,1, 18.644, 10635.042, 467.658, 52913.110 25/05/28,10:43:45,15,10,1, 11.9,1,1, 18.644, 10635.024, 467.708, 52913.122 25/05/28,10:43:45,16,10,1, 11.9,1,1, 18.644, 10635.011, 467.664, 52913.114 25/05/28,10:43:45,17,10,1, 11.9,1,1, 18.644, 10635.031, 467.680, 52913.076 25/05/28,10:43:45,18,10,1, 11.9,1,1, 18.644, 10635.021, 467.689, 52913.084 25/05/28,10:43:45,19,10,1, 11.9,1,1, 18.644, 10635.052, 467.664, 52913.104 25/05/28,10:43:46,00,10,1, 11.9,1,1, 18.644, 10635.048, 467.664, 52913.104 25/05/28,10:43:46,01,10,1, 11.9,1,1, 18.644, 10635.033, 467.668, 52913.065 25/05/28,10:43:46,02,10,1, 11.9,1,1, 18.644, 10635.016, 467.671, 52913.144 25/05/28,10:43:46,03,10,1, 11.9,1,1, 18.644, 10635.032, 467.673, 52913.157 25/05/28,10:43:46,04,10,1, 11.9,1,1, 18.644, 10635.039, 467.655, 52913.107 25/05/28,10:43:46,05,10,1, 11.9,1,1, 18.644, 10635.048, 467.653, 52913.099 25/05/28,10:43:46,06,10,1, 11.9,1,1, 18.644, 10635.028, 467.677, 52913.110 25/05/28,10:43:46,07,10,1, 11.9,1,1, 18.644, 10635.035, 467.651, 52913.102 25/05/28,10:43:46,08,10,1, 11.9,1,1, 18.644, 10635.030, 467.676, 52913.121 25/05/28,10:43:46,09,10,1, 11.9,1,1, 18.644, 10635.025, 467.698, 52913.119 25/05/28,10:43:46,10,10,1, 11.9,1,1, 18.644, 10635.034, 467.672, 52913.081 25/05/28,10:43:46,11,10,1, 11.9,1,1, 18.644, 10635.026, 467.681, 52913.125 25/05/28,10:43:46,12,10,1, 11.9,1,1, 18.644, 10635.043, 467.688, 52913.161 25/05/28,10:43:46,13,10,1, 11.9,1,1, 18.644, 10635.025, 467.660, 52913.110 25/05/28,10:43:46,14,10,1, 11.9,1,1, 18.644, 10635.029, 467.679, 52913.091 25/05/28,10:43:46,15,10,1, 11.9,1,1, 18.644, 10635.049, 467.671, 52913.089 25/05/28,10:43:46,16,10,1, 11.9,1,1, 18.644, 10635.051, 467.697, 52913.088 25/05/28,10:43:46,17,10,1, 11.9,1,1, 18.644, 10635.001, 467.671, 52913.078 25/05/28,10:43:46,18,10,1, 11.9,1,1, 18.644, 10635.049, 467.664, 52913.132 25/05/28,10:43:46,19,10,1, 11.9,1,1, 18.644, 10635.051, 467.690, 52913.061 25/05/28,10:43:47,00,10,1, 11.9,1,1, 18.640, 10635.048, 467.690, 52913.061 25/05/28,10:43:47,01,10,1, 11.9,1,1, 18.640, 10635.031, 467.702, 52913.101 25/05/28,10:43:47,02,10,1, 11.9,1,1, 18.640, 10635.051, 467.697, 52913.077 25/05/28,10:43:47,03,10,1, 11.9,1,1, 18.640, 10635.030, 467.692, 52913.114 25/05/28,10:43:47,04,10,1, 11.9,1,1, 18.640, 10635.048, 467.686, 52912.879 25/05/28,10:43:47,05,10,1, 11.9,1,1, 18.640, 10635.027, 467.711, 52913.029 25/05/28,10:43:47,06,10,1, 11.9,1,1, 18.640, 10635.025, 467.718, 52913.077 25/05/28,10:43:47,07,10,1, 11.9,1,1, 18.640, 10635.010, 467.694, 52913.082 25/05/28,10:43:47,08,10,1, 11.9,1,1, 18.640, 10635.019, 467.704, 52913.054 25/05/28,10:43:47,09,10,1, 11.9,1,1, 18.640, 10635.025, 467.715, 52913.096 25/05/28,10:43:47,10,10,1, 11.9,1,1, 18.640, 10635.037, 467.727, 52913.071 25/05/28,10:43:47,11,10,1, 11.9,1,1, 18.640, 10635.007, 467.735, 52913.157 25/05/28,10:43:47,12,10,1, 11.9,1,1, 18.640, 10635.031, 467.723, 52913.083 25/05/28,10:43:47,13,10,1, 11.9,1,1, 18.640, 10635.002, 467.729, 52913.064 25/05/28,10:43:47,14,10,1, 11.9,1,1, 18.640, 10634.997, 467.731, 52913.061 25/05/28,10:43:47,15,10,1, 11.9,1,1, 18.640, 10635.016, 467.735, 52913.094 25/05/28,10:43:47,16,10,1, 11.9,1,1, 18.640, 10635.012, 467.748, 52913.071 25/05/28,10:43:47,17,10,1, 11.9,1,1, 18.640, 10635.019, 467.740, 52913.111 25/05/28,10:43:47,18,10,1, 11.9,1,1, 18.640, 10635.003, 467.757, 52913.105 25/05/28,10:43:47,19,10,1, 11.9,1,1, 18.640, 10634.983, 467.748, 52913.126 25/05/28,10:43:48,00,10,1, 12.0,1,1, 18.649, 10634.981, 467.748, 52913.126 25/05/28,10:43:48,01,10,1, 12.0,1,1, 18.649, 10635.004, 467.789, 52913.104 25/05/28,10:43:48,02,10,1, 12.0,1,1, 18.649, 10635.001, 467.764, 52913.151 25/05/28,10:43:48,03,10,1, 12.0,1,1, 18.649, 10634.985, 467.775, 52913.049 25/05/28,10:43:48,04,10,1, 12.0,1,1, 18.649, 10634.973, 467.759, 52913.049 25/05/28,10:43:48,05,10,1, 12.0,1,1, 18.649, 10634.946, 467.779, 52913.160 25/05/28,10:43:48,06,10,1, 12.0,1,1, 18.649, 10634.963, 467.788, 52913.068 25/05/28,10:43:48,07,10,1, 12.0,1,1, 18.649, 10634.982, 467.801, 52913.109 25/05/28,10:43:48,08,10,1, 12.0,1,1, 18.649, 10634.970, 467.817, 52913.160 25/05/28,10:43:48,09,10,1, 12.0,1,1, 18.649, 10634.974, 467.821, 52913.158 25/05/28,10:43:48,10,10,1, 12.0,1,1, 18.649, 10634.942, 467.840, 52913.081 25/05/28,10:43:48,11,10,1, 12.0,1,1, 18.649, 10634.945, 467.822, 52913.086 25/05/28,10:43:48,12,10,1, 12.0,1,1, 18.649, 10634.959, 467.838, 52913.058 25/05/28,10:43:48,13,10,1, 12.0,1,1, 18.649, 10634.965, 467.832, 52913.100 25/05/28,10:43:48,14,10,1, 12.0,1,1, 18.649, 10634.927, 467.831, 52913.141 25/05/28,10:43:48,15,10,1, 12.0,1,1, 18.649, 10634.937, 467.870, 52913.089 25/05/28,10:43:48,16,10,1, 12.0,1,1, 18.649, 10634.910, 467.886, 52913.119 25/05/28,10:43:48,17,10,1, 12.0,1,1, 18.649, 10634.913, 467.852, 52913.145 25/05/28,10:43:48,18,10,1, 12.0,1,1, 18.649, 10634.874, 467.908, 52913.123 25/05/28,10:43:48,19,10,1, 12.0,1,1, 18.649, 10634.920, 467.885, 52913.134 25/05/28,10:43:49,00,10,1, 12.1,1,1, 18.645, 10634.915, 467.885, 52913.134 25/05/28,10:43:49,01,10,1, 12.1,1,1, 18.645, 10634.898, 467.927, 52913.157 25/05/28,10:43:49,02,10,1, 12.1,1,1, 18.645, 10634.901, 467.928, 52913.195 25/05/28,10:43:49,03,10,1, 12.1,1,1, 18.645, 10634.879, 467.949, 52913.200 25/05/28,10:43:49,04,10,1, 12.1,1,1, 18.645, 10634.864, 467.947, 52913.142 25/05/28,10:43:49,05,10,1, 12.1,1,1, 18.645, 10634.861, 467.936, 52913.154 25/05/28,10:43:49,06,10,1, 12.1,1,1, 18.645, 10634.838, 467.958, 52913.128 25/05/28,10:43:49,07,10,1, 12.1,1,1, 18.645, 10634.871, 467.949, 52913.131 25/05/28,10:43:49,08,10,1, 12.1,1,1, 18.645, 10634.848, 467.943, 52913.132 25/05/28,10:43:49,09,10,1, 12.1,1,1, 18.645, 10634.850, 467.982, 52913.151 25/05/28,10:43:49,10,10,1, 12.1,1,1, 18.645, 10634.826, 467.970, 52913.155 25/05/28,10:43:49,11,10,1, 12.1,1,1, 18.645, 10634.809, 467.963, 52913.143 25/05/28,10:43:49,12,10,1, 12.1,1,1, 18.645, 10634.829, 467.979, 52913.138 25/05/28,10:43:49,13,10,1, 12.1,1,1, 18.645, 10634.815, 467.989, 52913.234 25/05/28,10:43:49,14,10,1, 12.1,1,1, 18.645, 10634.779, 468.011, 52913.142 25/05/28,10:43:49,15,10,1, 12.1,1,1, 18.645, 10634.765, 467.991, 52913.139 25/05/28,10:43:49,16,10,1, 12.1,1,1, 18.645, 10634.758, 468.025, 52913.205 25/05/28,10:43:49,17,10,1, 12.1,1,1, 18.645, 10634.763, 468.022, 52913.158 25/05/28,10:43:49,18,10,1, 12.1,1,1, 18.645, 10634.741, 468.013, 52913.203 25/05/28,10:43:49,19,10,1, 12.1,1,1, 18.645, 10634.755, 468.034, 52913.178 25/05/28,10:43:50,00,10,1, 11.9,1,1, 18.648, 10634.748, 468.034, 52913.178 25/05/28,10:43:50,01,10,1, 11.9,1,1, 18.648, 10634.706, 468.048, 52913.163 25/05/28,10:43:50,02,10,1, 11.9,1,1, 18.648, 10634.732, 468.040, 52913.168 25/05/28,10:43:50,03,10,1, 11.9,1,1, 18.648, 10634.721, 468.041, 52913.142 25/05/28,10:43:50,04,10,1, 11.9,1,1, 18.648, 10634.701, 468.056, 52913.191 25/05/28,10:43:50,05,10,1, 11.9,1,1, 18.648, 10634.706, 468.083, 52913.144 25/05/28,10:43:50,06,10,1, 11.9,1,1, 18.648, 10634.702, 468.082, 52913.175 25/05/28,10:43:50,07,10,1, 11.9,1,1, 18.648, 10634.680, 468.115, 52913.170 25/05/28,10:43:50,08,10,1, 11.9,1,1, 18.648, 10634.687, 468.086, 52913.080 25/05/28,10:43:50,09,10,1, 11.9,1,1, 18.648, 10634.653, 468.095, 52913.158 25/05/28,10:43:50,10,10,1, 11.9,1,1, 18.648, 10634.650, 468.097, 52913.201 25/05/28,10:43:50,11,10,1, 11.9,1,1, 18.648, 10634.632, 468.111, 52913.254 25/05/28,10:43:50,12,10,1, 11.9,1,1, 18.648, 10634.626, 468.121, 52913.188 25/05/28,10:43:50,13,10,1, 11.9,1,1, 18.648, 10634.645, 468.113, 52913.182 25/05/28,10:43:50,14,10,1, 11.9,1,1, 18.648, 10634.618, 468.086, 52913.158 25/05/28,10:43:50,15,10,1, 11.9,1,1, 18.648, 10634.596, 468.113, 52913.237 25/05/28,10:43:50,16,10,1, 11.9,1,1, 18.648, 10634.578, 468.140, 52913.149 25/05/28,10:43:50,17,10,1, 11.9,1,1, 18.648, 10634.563, 468.117, 52913.191 25/05/28,10:43:50,18,10,1, 11.9,1,1, 18.648, 10634.547, 468.146, 52913.199 25/05/28,10:43:50,19,10,1, 11.9,1,1, 18.648, 10634.542, 468.140, 52913.158 25/05/28,10:43:51,00,09,1, 11.9,1,1, 18.643, 10634.539, 468.140, 52913.158 25/05/28,10:43:51,01,09,1, 11.9,1,1, 18.643, 10634.551, 468.152, 52913.137 25/05/28,10:43:51,02,09,1, 11.9,1,1, 18.643, 10634.524, 468.162, 52913.220 25/05/28,10:43:51,03,09,1, 11.9,1,1, 18.643, 10634.504, 468.143, 52913.176 25/05/28,10:43:51,04,09,1, 11.9,1,1, 18.643, 10634.495, 468.148, 52913.182 25/05/28,10:43:51,05,09,1, 11.9,1,1, 18.643, 10634.476, 468.178, 52913.253 25/05/28,10:43:51,06,09,1, 11.9,1,1, 18.643, 10634.479, 468.158, 52913.226 25/05/28,10:43:51,07,09,1, 11.9,1,1, 18.643, 10634.473, 468.174, 52913.194 25/05/28,10:43:51,08,09,1, 11.9,1,1, 18.643, 10634.469, 468.183, 52913.218 25/05/28,10:43:51,09,09,1, 11.9,1,1, 18.643, 10634.449, 468.180, 52913.221 25/05/28,10:43:51,10,09,1, 11.9,1,1, 18.643, 10634.433, 468.194, 52913.263 25/05/28,10:43:51,11,09,1, 11.9,1,1, 18.643, 10634.417, 468.203, 52913.334 25/05/28,10:43:51,12,09,1, 11.9,1,1, 18.643, 10634.406, 468.197, 52913.263 25/05/28,10:43:51,13,09,1, 11.9,1,1, 18.643, 10634.403, 468.200, 52913.303 25/05/28,10:43:51,14,09,1, 11.9,1,1, 18.643, 10634.375, 468.202, 52913.256 25/05/28,10:43:51,15,09,1, 11.9,1,1, 18.643, 10634.365, 468.188, 52913.182 25/05/28,10:43:51,16,09,1, 11.9,1,1, 18.643, 10634.341, 468.219, 52913.183 25/05/28,10:43:51,17,09,1, 11.9,1,1, 18.643, 10634.363, 468.214, 52913.243 25/05/28,10:43:51,18,09,1, 11.9,1,1, 18.643, 10634.318, 468.217, 52913.220 25/05/28,10:43:51,19,09,1, 11.9,1,1, 18.643, 10634.320, 468.231, 52913.216 25/05/28,10:43:52,00,09,1, 11.9,1,1, 18.645, 10634.314, 468.231, 52913.216 25/05/28,10:43:52,01,09,1, 11.9,1,1, 18.645, 10634.295, 468.219, 52913.216 25/05/28,10:43:52,02,09,1, 11.9,1,1, 18.645, 10634.304, 468.215, 52913.204 25/05/28,10:43:52,03,09,1, 11.9,1,1, 18.645, 10634.296, 468.225, 52913.199 25/05/28,10:43:52,04,09,1, 11.9,1,1, 18.645, 10634.258, 468.250, 52913.135 25/05/28,10:43:52,05,09,1, 11.9,1,1, 18.645, 10634.235, 468.243, 52913.185 25/05/28,10:43:52,06,09,1, 11.9,1,1, 18.645, 10634.236, 468.246, 52913.226 25/05/28,10:43:52,07,09,1, 11.9,1,1, 18.645, 10634.221, 468.250, 52913.203 25/05/28,10:43:52,08,09,1, 11.9,1,1, 18.645, 10634.209, 468.238, 52913.192 25/05/28,10:43:52,09,09,1, 11.9,1,1, 18.645, 10634.159, 468.272, 52913.303 25/05/28,10:43:52,10,09,1, 11.9,1,1, 18.645, 10634.186, 468.250, 52913.222 25/05/28,10:43:52,11,09,1, 11.9,1,1, 18.645, 10634.188, 468.264, 52913.189 25/05/28,10:43:52,12,09,1, 11.9,1,1, 18.645, 10634.163, 468.252, 52913.171 25/05/28,10:43:52,13,09,1, 11.9,1,1, 18.645, 10634.147, 468.232, 52913.128 25/05/28,10:43:52,14,09,1, 11.9,1,1, 18.645, 10634.122, 468.273, 52913.174 25/05/28,10:43:52,15,09,1, 11.9,1,1, 18.645, 10634.136, 468.253, 52913.191 25/05/28,10:43:52,16,09,1, 11.9,1,1, 18.645, 10634.119, 468.272, 52913.215 25/05/28,10:43:52,17,09,1, 11.9,1,1, 18.645, 10634.120, 468.259, 52913.220 25/05/28,10:43:52,18,09,1, 11.9,1,1, 18.645, 10634.081, 468.268, 52913.217 25/05/28,10:43:52,19,09,1, 11.9,1,1, 18.645, 10634.073, 468.259, 52913.206 25/05/28,10:43:53,00,09,1, 11.9,1,1, 18.646, 10634.072, 468.259, 52913.206 25/05/28,10:43:53,01,09,1, 11.9,1,1, 18.646, 10634.069, 468.271, 52913.182 25/05/28,10:43:53,02,09,1, 11.9,1,1, 18.646, 10634.057, 468.273, 52913.177 25/05/28,10:43:53,03,09,1, 11.9,1,1, 18.646, 10634.027, 468.277, 52913.215 25/05/28,10:43:53,04,09,1, 11.9,1,1, 18.646, 10634.034, 468.265, 52913.174 25/05/28,10:43:53,05,09,1, 11.9,1,1, 18.646, 10634.004, 468.275, 52913.225 25/05/28,10:43:53,06,09,1, 11.9,1,1, 18.646, 10634.002, 468.261, 52913.204 25/05/28,10:43:53,07,09,1, 11.9,1,1, 18.646, 10633.981, 468.287, 52913.228 25/05/28,10:43:53,08,09,1, 11.9,1,1, 18.646, 10633.970, 468.283, 52913.183 25/05/28,10:43:53,09,09,1, 11.9,1,1, 18.646, 10633.943, 468.281, 52913.185 25/05/28,10:43:53,10,09,1, 11.9,1,1, 18.646, 10633.955, 468.265, 52913.197 25/05/28,10:43:53,11,09,1, 11.9,1,1, 18.646, 10633.948, 468.291, 52913.188 25/05/28,10:43:53,12,09,1, 11.9,1,1, 18.646, 10633.924, 468.287, 52913.199 25/05/28,10:43:53,13,09,1, 11.9,1,1, 18.646, 10633.918, 468.279, 52913.254 25/05/28,10:43:53,14,09,1, 11.9,1,1, 18.646, 10633.889, 468.267, 52913.145 25/05/28,10:43:53,15,09,1, 11.9,1,1, 18.646, 10633.901, 468.274, 52913.172 25/05/28,10:43:53,16,09,1, 11.9,1,1, 18.646, 10633.886, 468.254, 52913.199 25/05/28,10:43:53,17,09,1, 11.9,1,1, 18.646, 10633.855, 468.258, 52913.138 25/05/28,10:43:53,18,09,1, 11.9,1,1, 18.646, 10633.855, 468.244, 52913.141 25/05/28,10:43:53,19,09,1, 11.9,1,1, 18.646, 10633.881, 468.257, 52913.168 25/05/28,10:43:54,00,10,1, 11.9,1,1, 18.645, 10633.880, 468.257, 52913.168 25/05/28,10:43:54,01,10,1, 11.9,1,1, 18.645, 10633.884, 468.260, 52913.177 25/05/28,10:43:54,02,10,1, 11.9,1,1, 18.645, 10633.854, 468.255, 52913.174 25/05/28,10:43:54,03,10,1, 11.9,1,1, 18.645, 10633.835, 468.237, 52913.150 25/05/28,10:43:54,04,10,1, 11.9,1,1, 18.645, 10633.818, 468.266, 52913.305 25/05/28,10:43:54,05,10,1, 11.9,1,1, 18.645, 10633.824, 468.251, 52913.138 25/05/28,10:43:54,06,10,1, 11.9,1,1, 18.645, 10633.811, 468.244, 52913.188 25/05/28,10:43:54,07,10,1, 11.9,1,1, 18.645, 10633.819, 468.247, 52913.188 25/05/28,10:43:54,08,10,1, 11.9,1,1, 18.645, 10633.811, 468.270, 52913.126 25/05/28,10:43:54,09,10,1, 11.9,1,1, 18.645, 10633.780, 468.271, 52913.178 25/05/28,10:43:54,10,10,1, 11.9,1,1, 18.645, 10633.772, 468.261, 52913.261 25/05/28,10:43:54,11,10,1, 11.9,1,1, 18.645, 10633.778, 468.217, 52913.168 25/05/28,10:43:54,12,10,1, 11.9,1,1, 18.645, 10633.768, 468.248, 52913.235 25/05/28,10:43:54,13,10,1, 11.9,1,1, 18.645, 10633.757, 468.244, 52913.221 25/05/28,10:43:54,14,10,1, 11.9,1,1, 18.645, 10633.772, 468.262, 52913.175 25/05/28,10:43:54,15,10,1, 11.9,1,1, 18.645, 10633.787, 468.224, 52913.176 25/05/28,10:43:54,16,10,1, 11.9,1,1, 18.645, 10633.781, 468.250, 52913.217 25/05/28,10:43:54,17,10,1, 11.9,1,1, 18.645, 10633.758, 468.248, 52913.131 25/05/28,10:43:54,18,10,1, 11.9,1,1, 18.645, 10633.733, 468.271, 52913.235 25/05/28,10:43:54,19,10,1, 11.9,1,1, 18.645, 10633.746, 468.229, 52913.221 25/05/28,10:43:55,00,10,1, 11.9,1,1, 18.647, 10633.738, 468.229, 52913.221 25/05/28,10:43:55,01,10,1, 11.9,1,1, 18.647, 10633.745, 468.215, 52913.204 25/05/28,10:43:55,02,10,1, 11.9,1,1, 18.647, 10633.740, 468.197, 52913.210 25/05/28,10:43:55,03,10,1, 11.9,1,1, 18.647, 10633.730, 468.216, 52913.208 25/05/28,10:43:55,04,10,1, 11.9,1,1, 18.647, 10633.753, 468.207, 52913.123 25/05/28,10:43:55,05,10,1, 11.9,1,1, 18.647, 10633.726, 468.205, 52913.198 25/05/28,10:43:55,06,10,1, 11.9,1,1, 18.647, 10633.714, 468.178, 52913.242 25/05/28,10:43:55,07,10,1, 11.9,1,1, 18.647, 10633.731, 468.198, 52913.194 25/05/28,10:43:55,08,10,1, 11.9,1,1, 18.647, 10633.735, 468.193, 52913.156 25/05/28,10:43:55,09,10,1, 11.9,1,1, 18.647, 10633.720, 468.177, 52913.166 25/05/28,10:43:55,10,10,1, 11.9,1,1, 18.647, 10633.715, 468.189, 52913.196 25/05/28,10:43:55,11,10,1, 11.9,1,1, 18.647, 10633.703, 468.154, 52913.164 25/05/28,10:43:55,12,10,1, 11.9,1,1, 18.647, 10633.706, 468.178, 52913.213 25/05/28,10:43:55,13,10,1, 11.9,1,1, 18.647, 10633.718, 468.142, 52913.147 25/05/28,10:43:55,14,10,1, 11.9,1,1, 18.647, 10633.706, 468.134, 52913.205 25/05/28,10:43:55,15,10,1, 11.9,1,1, 18.647, 10633.711, 468.150, 52913.169 25/05/28,10:43:55,16,10,1, 11.9,1,1, 18.647, 10633.703, 468.155, 52913.190 25/05/28,10:43:55,17,10,1, 11.9,1,1, 18.647, 10633.701, 468.138, 52913.172 25/05/28,10:43:55,18,10,1, 11.9,1,1, 18.647, 10633.708, 468.082, 52913.148 25/05/28,10:43:55,19,10,1, 11.9,1,1, 18.647, 10633.703, 468.126, 52913.148 25/05/28,10:43:56,00,09,1, 12.0,1,1, 18.649, 10633.696, 468.126, 52913.148 25/05/28,10:43:56,01,09,1, 12.0,1,1, 18.649, 10633.674, 468.091, 52913.157 25/05/28,10:43:56,02,09,1, 12.0,1,1, 18.649, 10633.660, 468.110, 52913.191 25/05/28,10:43:56,03,09,1, 12.0,1,1, 18.649, 10633.690, 468.115, 52913.203 25/05/28,10:43:56,04,09,1, 12.0,1,1, 18.649, 10633.710, 468.089, 52913.181 25/05/28,10:43:56,05,09,1, 12.0,1,1, 18.649, 10633.696, 468.047, 52913.123 25/05/28,10:43:56,06,09,1, 12.0,1,1, 18.649, 10633.711, 468.084, 52913.221 25/05/28,10:43:56,07,09,1, 12.0,1,1, 18.649, 10633.670, 468.072, 52913.165 25/05/28,10:43:56,08,09,1, 12.0,1,1, 18.649, 10633.672, 468.050, 52913.183 25/05/28,10:43:56,09,09,1, 12.0,1,1, 18.649, 10633.680, 468.032, 52913.177 25/05/28,10:43:56,10,09,1, 12.0,1,1, 18.649, 10633.652, 468.049, 52913.192 25/05/28,10:43:56,11,09,1, 12.0,1,1, 18.649, 10633.668, 468.039, 52913.207 25/05/28,10:43:56,12,09,1, 12.0,1,1, 18.649, 10633.693, 468.011, 52913.275 25/05/28,10:43:56,13,09,1, 12.0,1,1, 18.649, 10633.677, 468.015, 52913.176 25/05/28,10:43:56,14,09,1, 12.0,1,1, 18.649, 10633.698, 467.995, 52913.117 25/05/28,10:43:56,15,09,1, 12.0,1,1, 18.649, 10633.705, 468.014, 52913.139 25/05/28,10:43:56,16,09,1, 12.0,1,1, 18.649, 10633.682, 468.005, 52913.139 25/05/28,10:43:56,17,09,1, 12.0,1,1, 18.649, 10633.683, 467.954, 52913.114 25/05/28,10:43:56,18,09,1, 12.0,1,1, 18.649, 10633.685, 468.003, 52913.131 25/05/28,10:43:56,19,09,1, 12.0,1,1, 18.649, 10633.673, 467.967, 52913.169 25/05/28,10:43:57,00,10,1, 11.9,1,1, 18.644, 10633.671, 467.967, 52913.169 25/05/28,10:43:57,01,10,1, 11.9,1,1, 18.644, 10633.685, 467.976, 52913.122 25/05/28,10:43:57,02,10,1, 11.9,1,1, 18.644, 10633.683, 468.025, 52913.315 25/05/28,10:43:57,03,10,1, 11.9,1,1, 18.644, 10633.657, 468.008, 52913.349 25/05/28,10:43:57,04,10,1, 11.9,1,1, 18.644, 10633.705, 467.978, 52913.315 25/05/28,10:43:57,05,10,1, 11.9,1,1, 18.644, 10633.679, 467.989, 52913.307 25/05/28,10:43:57,06,10,1, 11.9,1,1, 18.644, 10633.686, 467.961, 52913.304 25/05/28,10:43:57,07,10,1, 11.9,1,1, 18.644, 10633.666, 468.001, 52913.421 25/05/28,10:43:57,08,10,1, 11.9,1,1, 18.644, 10633.660, 467.979, 52913.328 25/05/28,10:43:57,09,10,1, 11.9,1,1, 18.644, 10633.632, 467.960, 52913.361 25/05/28,10:43:57,10,10,1, 11.9,1,1, 18.644, 10633.616, 467.963, 52913.352 25/05/28,10:43:57,11,10,1, 11.9,1,1, 18.644, 10633.634, 467.941, 52913.357 25/05/28,10:43:57,12,10,1, 11.9,1,1, 18.644, 10633.612, 467.964, 52913.376 25/05/28,10:43:57,13,10,1, 11.9,1,1, 18.644, 10633.655, 467.949, 52913.281 25/05/28,10:43:57,14,10,1, 11.9,1,1, 18.644, 10633.662, 467.942, 52913.256 25/05/28,10:43:57,15,10,1, 11.9,1,1, 18.644, 10633.636, 467.919, 52913.413 25/05/28,10:43:57,16,10,1, 11.9,1,1, 18.644, 10633.642, 467.935, 52913.330 25/05/28,10:43:57,17,10,1, 11.9,1,1, 18.644, 10633.636, 467.900, 52913.352 25/05/28,10:43:57,18,10,1, 11.9,1,1, 18.644, 10633.642, 467.939, 52913.429 25/05/28,10:43:57,19,10,1, 11.9,1,1, 18.644, 10633.631, 467.934, 52913.385 25/05/28,10:43:58,00,10,1, 11.9,1,1, 18.644, 10633.630, 467.934, 52913.385 25/05/28,10:43:58,01,10,1, 11.9,1,1, 18.644, 10633.634, 467.894, 52913.271 25/05/28,10:43:58,02,10,1, 11.9,1,1, 18.644, 10633.641, 467.899, 52913.382 25/05/28,10:43:58,03,10,1, 11.9,1,1, 18.644, 10633.639, 467.888, 52913.250 25/05/28,10:43:58,04,10,1, 11.9,1,1, 18.644, 10633.629, 467.890, 52913.269 25/05/28,10:43:58,05,10,1, 11.9,1,1, 18.644, 10633.636, 467.891, 52913.386 25/05/28,10:43:58,06,10,1, 11.9,1,1, 18.644, 10633.628, 467.873, 52913.300 25/05/28,10:43:58,07,10,1, 11.9,1,1, 18.644, 10633.628, 467.884, 52913.416 25/05/28,10:43:58,08,10,1, 11.9,1,1, 18.644, 10633.624, 467.878, 52913.397 25/05/28,10:43:58,09,10,1, 11.9,1,1, 18.644, 10633.635, 467.855, 52913.363 25/05/28,10:43:58,10,10,1, 11.9,1,1, 18.644, 10633.620, 467.867, 52913.371 25/05/28,10:43:58,11,10,1, 11.9,1,1, 18.644, 10633.617, 467.886, 52913.276 25/05/28,10:43:58,12,10,1, 11.9,1,1, 18.644, 10633.645, 467.852, 52913.317 25/05/28,10:43:58,13,10,1, 11.9,1,1, 18.644, 10633.608, 467.864, 52913.356 25/05/28,10:43:58,14,10,1, 11.9,1,1, 18.644, 10633.647, 467.849, 52913.345 25/05/28,10:43:58,15,10,1, 11.9,1,1, 18.644, 10633.648, 467.814, 52913.287 25/05/28,10:43:58,16,10,1, 11.9,1,1, 18.644, 10633.628, 467.825, 52913.368 25/05/28,10:43:58,17,10,1, 11.9,1,1, 18.644, 10633.637, 467.860, 52913.287 25/05/28,10:43:58,18,10,1, 11.9,1,1, 18.644, 10633.632, 467.832, 52913.310 25/05/28,10:43:58,19,10,1, 11.9,1,1, 18.644, 10633.636, 467.821, 52913.408 25/05/28,10:43:59,00,11,1, 11.9,1,1, 18.649, 10633.630, 467.821, 52913.408 25/05/28,10:43:59,01,11,1, 11.9,1,1, 18.649, 10633.626, 467.815, 52913.400 25/05/28,10:43:59,02,11,1, 11.9,1,1, 18.649, 10633.603, 467.839, 52913.379 25/05/28,10:43:59,03,11,1, 11.9,1,1, 18.649, 10633.611, 467.824, 52913.340 25/05/28,10:43:59,04,11,1, 11.9,1,1, 18.649, 10633.618, 467.808, 52913.309 25/05/28,10:43:59,05,11,1, 11.9,1,1, 18.649, 10633.603, 467.815, 52913.267 25/05/28,10:43:59,06,11,1, 11.9,1,1, 18.649, 10633.596, 467.842, 52913.330 25/05/28,10:43:59,07,11,1, 11.9,1,1, 18.649, 10633.616, 467.816, 52913.322 25/05/28,10:43:59,08,11,1, 11.9,1,1, 18.649, 10633.599, 467.816, 52913.357 25/05/28,10:43:59,09,11,1, 11.9,1,1, 18.649, 10633.590, 467.840, 52913.379 25/05/28,10:43:59,10,11,1, 11.9,1,1, 18.649, 10633.594, 467.805, 52913.245 25/05/28,10:43:59,11,11,1, 11.9,1,1, 18.649, 10633.566, 467.829, 52913.371 25/05/28,10:43:59,12,11,1, 11.9,1,1, 18.649, 10633.578, 467.793, 52913.286 25/05/28,10:43:59,13,11,1, 11.9,1,1, 18.649, 10633.580, 467.812, 52913.287 25/05/28,10:43:59,14,11,1, 11.9,1,1, 18.649, 10633.585, 467.829, 52913.286 25/05/28,10:43:59,15,11,1, 11.9,1,1, 18.649, 10633.572, 467.803, 52913.287 25/05/28,10:43:59,16,11,1, 11.9,1,1, 18.649, 10633.553, 467.818, 52913.317 25/05/28,10:43:59,17,11,1, 11.9,1,1, 18.649, 10633.557, 467.818, 52913.290 25/05/28,10:43:59,18,11,1, 11.9,1,1, 18.649, 10633.518, 467.826, 52913.315 25/05/28,10:43:59,19,11,1, 11.9,1,1, 18.649, 10633.541, 467.830, 52913.361 25/05/28,10:44:00,00,11,1, 12.0,1,1, 18.649, 10633.538, 467.830, 52913.361 25/05/28,10:44:00,01,11,1, 12.0,1,1, 18.649, 10633.530, 467.802, 52913.288 25/05/28,10:44:00,02,11,1, 12.0,1,1, 18.649, 10633.517, 467.782, 52913.126 25/05/28,10:44:00,03,11,1, 12.0,1,1, 18.649, 10633.512, 467.799, 52913.138 25/05/28,10:44:00,04,11,1, 12.0,1,1, 18.649, 10633.510, 467.791, 52913.075 25/05/28,10:44:00,05,11,1, 12.0,1,1, 18.649, 10633.519, 467.769, 52913.174 25/05/28,10:44:00,06,11,1, 12.0,1,1, 18.649, 10633.492, 467.773, 52913.112 25/05/28,10:44:00,07,11,1, 12.0,1,1, 18.649, 10633.540, 467.790, 52913.142 25/05/28,10:44:00,08,11,1, 12.0,1,1, 18.649, 10633.514, 467.780, 52913.148 25/05/28,10:44:00,09,11,1, 12.0,1,1, 18.649, 10633.496, 467.780, 52913.107 25/05/28,10:44:00,10,11,1, 12.0,1,1, 18.649, 10633.510, 467.790, 52913.116 25/05/28,10:44:00,11,11,1, 12.0,1,1, 18.649, 10633.509, 467.787, 52913.149 25/05/28,10:44:00,12,11,1, 12.0,1,1, 18.649, 10633.482, 467.798, 52913.166 25/05/28,10:44:00,13,11,1, 12.0,1,1, 18.649, 10633.507, 467.784, 52913.161 25/05/28,10:44:00,14,11,1, 12.0,1,1, 18.649, 10633.481, 467.796, 52913.092 25/05/28,10:44:00,15,11,1, 12.0,1,1, 18.649, 10633.488, 467.795, 52913.141 25/05/28,10:44:00,16,11,1, 12.0,1,1, 18.649, 10633.476, 467.814, 52913.185 25/05/28,10:44:00,17,11,1, 12.0,1,1, 18.649, 10633.497, 467.810, 52913.173 25/05/28,10:44:00,18,11,1, 12.0,1,1, 18.649, 10633.489, 467.816, 52913.169 25/05/28,10:44:00,19,11,1, 12.0,1,1, 18.649, 10633.487, 467.848, 52913.153 25/05/28,10:44:01,00,10,1, 11.9,1,1, 18.648, 10633.479, 467.848, 52913.153 25/05/28,10:44:01,01,10,1, 11.9,1,1, 18.648, 10633.487, 467.839, 52913.177 25/05/28,10:44:01,02,10,1, 11.9,1,1, 18.648, 10633.499, 467.841, 52913.125 25/05/28,10:44:01,03,10,1, 11.9,1,1, 18.648, 10633.504, 467.851, 52913.167 25/05/28,10:44:01,04,10,1, 11.9,1,1, 18.648, 10633.498, 467.886, 52913.175 25/05/28,10:44:01,05,10,1, 11.9,1,1, 18.648, 10633.500, 467.854, 52913.146 25/05/28,10:44:01,06,10,1, 11.9,1,1, 18.648, 10633.491, 467.867, 52913.165 25/05/28,10:44:01,07,10,1, 11.9,1,1, 18.648, 10633.493, 467.866, 52913.174 25/05/28,10:44:01,08,10,1, 11.9,1,1, 18.648, 10633.495, 467.843, 52913.138 25/05/28,10:44:01,09,10,1, 11.9,1,1, 18.648, 10633.482, 467.882, 52913.224 25/05/28,10:44:01,10,10,1, 11.9,1,1, 18.648, 10633.469, 467.882, 52913.127 25/05/28,10:44:01,11,10,1, 11.9,1,1, 18.648, 10633.474, 467.900, 52913.193 25/05/28,10:44:01,12,10,1, 11.9,1,1, 18.648, 10633.516, 467.901, 52913.184 25/05/28,10:44:01,13,10,1, 11.9,1,1, 18.648, 10633.484, 467.897, 52913.108 25/05/28,10:44:01,14,10,1, 11.9,1,1, 18.648, 10633.498, 467.891, 52913.199 25/05/28,10:44:01,15,10,1, 11.9,1,1, 18.648, 10633.496, 467.902, 52913.194 25/05/28,10:44:01,16,10,1, 11.9,1,1, 18.648, 10633.504, 467.897, 52913.151 25/05/28,10:44:01,17,10,1, 11.9,1,1, 18.648, 10633.502, 467.905, 52913.181 25/05/28,10:44:01,18,10,1, 11.9,1,1, 18.648, 10633.502, 467.918, 52913.091 25/05/28,10:44:01,19,10,1, 11.9,1,1, 18.648, 10633.470, 467.934, 52913.185 25/05/28,10:44:02,00,10,1, 11.9,1,1, 18.650, 10633.463, 467.934, 52913.185 25/05/28,10:44:02,01,10,1, 11.9,1,1, 18.650, 10633.517, 467.964, 52913.176 25/05/28,10:44:02,02,10,1, 11.9,1,1, 18.650, 10633.494, 467.964, 52913.164 25/05/28,10:44:02,03,10,1, 11.9,1,1, 18.650, 10633.516, 467.969, 52913.154 25/05/28,10:44:02,04,10,1, 11.9,1,1, 18.650, 10633.491, 468.004, 52913.208 25/05/28,10:44:02,05,10,1, 11.9,1,1, 18.650, 10633.516, 468.009, 52913.190 25/05/28,10:44:02,06,10,1, 11.9,1,1, 18.650, 10633.528, 468.022, 52913.127 25/05/28,10:44:02,07,10,1, 11.9,1,1, 18.650, 10633.515, 468.008, 52913.174 25/05/28,10:44:02,08,10,1, 11.9,1,1, 18.650, 10633.506, 468.029, 52913.198 25/05/28,10:44:02,09,10,1, 11.9,1,1, 18.650, 10633.513, 468.031, 52913.195 25/05/28,10:44:02,10,10,1, 11.9,1,1, 18.650, 10633.502, 468.058, 52913.134 25/05/28,10:44:02,11,10,1, 11.9,1,1, 18.650, 10633.489, 468.067, 52913.238 25/05/28,10:44:02,12,10,1, 11.9,1,1, 18.650, 10633.516, 468.046, 52913.191 25/05/28,10:44:02,13,10,1, 11.9,1,1, 18.650, 10633.503, 468.054, 52913.140 25/05/28,10:44:02,14,10,1, 11.9,1,1, 18.650, 10633.504, 468.073, 52913.240 25/05/28,10:44:02,15,10,1, 11.9,1,1, 18.650, 10633.517, 468.091, 52913.243 25/05/28,10:44:02,16,10,1, 11.9,1,1, 18.650, 10633.535, 468.119, 52913.127 25/05/28,10:44:02,17,10,1, 11.9,1,1, 18.650, 10633.521, 468.112, 52913.221 25/05/28,10:44:02,18,10,1, 11.9,1,1, 18.650, 10633.537, 468.101, 52913.121 25/05/28,10:44:02,19,10,1, 11.9,1,1, 18.650, 10633.558, 468.118, 52913.204 25/05/28,10:44:03,00,11,1, 11.9,1,1, 18.649, 10633.554, 468.118, 52913.204 25/05/28,10:44:03,01,11,1, 11.9,1,1, 18.649, 10633.553, 468.167, 52913.237 25/05/28,10:44:03,02,11,1, 11.9,1,1, 18.649, 10633.542, 468.155, 52913.169 25/05/28,10:44:03,03,11,1, 11.9,1,1, 18.649, 10633.520, 468.154, 52913.114 25/05/28,10:44:03,04,11,1, 11.9,1,1, 18.649, 10633.553, 468.185, 52913.197 25/05/28,10:44:03,05,11,1, 11.9,1,1, 18.649, 10633.571, 468.147, 52913.137 25/05/28,10:44:03,06,11,1, 11.9,1,1, 18.649, 10633.548, 468.164, 52913.149 25/05/28,10:44:03,07,11,1, 11.9,1,1, 18.649, 10633.557, 468.193, 52913.213 25/05/28,10:44:03,08,11,1, 11.9,1,1, 18.649, 10633.557, 468.189, 52913.246 25/05/28,10:44:03,09,11,1, 11.9,1,1, 18.649, 10633.544, 468.204, 52913.214 25/05/28,10:44:03,10,11,1, 11.9,1,1, 18.649, 10633.546, 468.201, 52913.219 25/05/28,10:44:03,11,11,1, 11.9,1,1, 18.649, 10633.542, 468.225, 52913.222 25/05/28,10:44:03,12,11,1, 11.9,1,1, 18.649, 10633.568, 468.251, 52913.212 25/05/28,10:44:03,13,11,1, 11.9,1,1, 18.649, 10633.574, 468.225, 52913.128 25/05/28,10:44:03,14,11,1, 11.9,1,1, 18.649, 10633.544, 468.251, 52913.156 25/05/28,10:44:03,15,11,1, 11.9,1,1, 18.649, 10633.540, 468.252, 52913.165 25/05/28,10:44:03,16,11,1, 11.9,1,1, 18.649, 10633.543, 468.250, 52913.216 25/05/28,10:44:03,17,11,1, 11.9,1,1, 18.649, 10633.563, 468.275, 52913.214 25/05/28,10:44:03,18,11,1, 11.9,1,1, 18.649, 10633.543, 468.259, 52913.178 25/05/28,10:44:03,19,11,1, 11.9,1,1, 18.649, 10633.563, 468.285, 52913.191 25/05/28,10:44:04,00,10,1, 11.9,1,1, 18.644, 10633.563, 468.285, 52913.191 25/05/28,10:44:04,01,10,1, 11.9,1,1, 18.644, 10633.579, 468.300, 52913.223 25/05/28,10:44:04,02,10,1, 11.9,1,1, 18.644, 10633.572, 468.310, 52913.218 25/05/28,10:44:04,03,10,1, 11.9,1,1, 18.644, 10633.586, 468.318, 52913.256 25/05/28,10:44:04,04,10,1, 11.9,1,1, 18.644, 10633.540, 468.326, 52913.231 25/05/28,10:44:04,05,10,1, 11.9,1,1, 18.644, 10633.581, 468.291, 52913.165 25/05/28,10:44:04,06,10,1, 11.9,1,1, 18.644, 10633.589, 468.322, 52913.174 25/05/28,10:44:04,07,10,1, 11.9,1,1, 18.644, 10633.577, 468.317, 52913.213 25/05/28,10:44:04,08,10,1, 11.9,1,1, 18.644, 10633.589, 468.325, 52913.196 25/05/28,10:44:04,09,10,1, 11.9,1,1, 18.644, 10633.619, 468.354, 52913.255 25/05/28,10:44:04,10,10,1, 11.9,1,1, 18.644, 10633.619, 468.319, 52913.252 25/05/28,10:44:04,11,10,1, 11.9,1,1, 18.644, 10633.617, 468.344, 52913.151 25/05/28,10:44:04,12,10,1, 11.9,1,1, 18.644, 10633.641, 468.343, 52913.190 25/05/28,10:44:04,13,10,1, 11.9,1,1, 18.644, 10633.640, 468.346, 52913.172 25/05/28,10:44:04,14,10,1, 11.9,1,1, 18.644, 10633.631, 468.367, 52913.194 25/05/28,10:44:04,15,10,1, 11.9,1,1, 18.644, 10633.642, 468.345, 52913.170 25/05/28,10:44:04,16,10,1, 11.9,1,1, 18.644, 10633.672, 468.369, 52913.243 25/05/28,10:44:04,17,10,1, 11.9,1,1, 18.644, 10633.681, 468.365, 52913.219 25/05/28,10:44:04,18,10,1, 11.9,1,1, 18.644, 10633.667, 468.398, 52913.227 25/05/28,10:44:04,19,10,1, 11.9,1,1, 18.644, 10633.696, 468.389, 52913.231 25/05/28,10:44:05,00,09,1, 11.9,1,1, 18.646, 10633.688, 468.389, 52913.231 25/05/28,10:44:05,01,09,1, 11.9,1,1, 18.646, 10633.709, 468.405, 52913.239 25/05/28,10:44:05,02,09,1, 11.9,1,1, 18.646, 10633.698, 468.389, 52913.200 25/05/28,10:44:05,03,09,1, 11.9,1,1, 18.646, 10633.719, 468.388, 52913.229 25/05/28,10:44:05,04,09,1, 11.9,1,1, 18.646, 10633.713, 468.410, 52913.231 25/05/28,10:44:05,05,09,1, 11.9,1,1, 18.646, 10633.744, 468.412, 52913.224 25/05/28,10:44:05,06,09,1, 11.9,1,1, 18.646, 10633.716, 468.390, 52913.220 25/05/28,10:44:05,07,09,1, 11.9,1,1, 18.646, 10633.711, 468.405, 52913.192 25/05/28,10:44:05,08,09,1, 11.9,1,1, 18.646, 10633.751, 468.402, 52913.186 25/05/28,10:44:05,09,09,1, 11.9,1,1, 18.646, 10633.744, 468.404, 52913.178 25/05/28,10:44:05,10,09,1, 11.9,1,1, 18.646, 10633.751, 468.429, 52913.194 25/05/28,10:44:05,11,09,1, 11.9,1,1, 18.646, 10633.731, 468.419, 52913.167 25/05/28,10:44:05,12,09,1, 11.9,1,1, 18.646, 10633.772, 468.424, 52913.177 25/05/28,10:44:05,13,09,1, 11.9,1,1, 18.646, 10633.777, 468.417, 52913.135 25/05/28,10:44:05,14,09,1, 11.9,1,1, 18.646, 10633.765, 468.430, 52913.130 25/05/28,10:44:05,15,09,1, 11.9,1,1, 18.646, 10633.787, 468.404, 52913.170 25/05/28,10:44:05,16,09,1, 11.9,1,1, 18.646, 10633.798, 468.420, 52913.170 25/05/28,10:44:05,17,09,1, 11.9,1,1, 18.646, 10633.768, 468.447, 52913.236 25/05/28,10:44:05,18,09,1, 11.9,1,1, 18.646, 10633.804, 468.440, 52913.215 25/05/28,10:44:05,19,09,1, 11.9,1,1, 18.646, 10633.771, 468.442, 52913.148 25/05/28,10:44:06,00,09,1, 12.0,1,1, 18.654, 10633.771, 468.442, 52913.148 25/05/28,10:44:06,01,09,1, 12.0,1,1, 18.654, 10633.810, 468.445, 52913.168 25/05/28,10:44:06,02,09,1, 12.0,1,1, 18.654, 10633.816, 468.459, 52913.161 25/05/28,10:44:06,03,09,1, 12.0,1,1, 18.654, 10633.821, 468.459, 52913.113 25/05/28,10:44:06,04,09,1, 12.0,1,1, 18.654, 10633.802, 468.434, 52913.204 25/05/28,10:44:06,05,09,1, 12.0,1,1, 18.654, 10633.801, 468.432, 52913.199 25/05/28,10:44:06,06,09,1, 12.0,1,1, 18.654, 10633.838, 468.431, 52913.151 25/05/28,10:44:06,07,09,1, 12.0,1,1, 18.654, 10633.822, 468.434, 52913.182 25/05/28,10:44:06,08,09,1, 12.0,1,1, 18.654, 10633.827, 468.445, 52913.170 25/05/28,10:44:06,09,09,1, 12.0,1,1, 18.654, 10633.863, 468.459, 52913.248 25/05/28,10:44:06,10,09,1, 12.0,1,1, 18.654, 10633.815, 468.442, 52913.144 25/05/28,10:44:06,11,09,1, 12.0,1,1, 18.654, 10633.825, 468.465, 52913.174 25/05/28,10:44:06,12,09,1, 12.0,1,1, 18.654, 10633.838, 468.454, 52913.170 25/05/28,10:44:06,13,09,1, 12.0,1,1, 18.654, 10633.854, 468.465, 52913.178 25/05/28,10:44:06,14,09,1, 12.0,1,1, 18.654, 10633.852, 468.443, 52913.168 25/05/28,10:44:06,15,09,1, 12.0,1,1, 18.654, 10633.831, 468.447, 52913.149 25/05/28,10:44:06,16,09,1, 12.0,1,1, 18.654, 10633.851, 468.443, 52913.134 25/05/28,10:44:06,17,09,1, 12.0,1,1, 18.654, 10633.849, 468.451, 52913.092 25/05/28,10:44:06,18,09,1, 12.0,1,1, 18.654, 10633.867, 468.470, 52913.180 25/05/28,10:44:06,19,09,1, 12.0,1,1, 18.654, 10633.876, 468.472, 52913.108 25/05/28,10:44:07,00,09,1, 11.9,1,1, 18.652, 10633.872, 468.472, 52913.108 25/05/28,10:44:07,01,09,1, 11.9,1,1, 18.652, 10633.879, 468.474, 52913.133 25/05/28,10:44:07,02,09,1, 11.9,1,1, 18.652, 10633.889, 468.467, 52913.134 25/05/28,10:44:07,03,09,1, 11.9,1,1, 18.652, 10633.892, 468.466, 52913.138 25/05/28,10:44:07,04,09,1, 11.9,1,1, 18.652, 10633.898, 468.475, 52913.161 25/05/28,10:44:07,05,09,1, 11.9,1,1, 18.652, 10633.916, 468.459, 52913.175 25/05/28,10:44:07,06,09,1, 11.9,1,1, 18.652, 10633.899, 468.465, 52913.085 25/05/28,10:44:07,07,09,1, 11.9,1,1, 18.652, 10633.902, 468.489, 52913.118 25/05/28,10:44:07,08,09,1, 11.9,1,1, 18.652, 10633.889, 468.465, 52913.148 25/05/28,10:44:07,09,09,1, 11.9,1,1, 18.652, 10633.878, 468.467, 52913.163 25/05/28,10:44:07,10,09,1, 11.9,1,1, 18.652, 10633.898, 468.470, 52913.123 25/05/28,10:44:07,11,09,1, 11.9,1,1, 18.652, 10633.902, 468.464, 52913.167 25/05/28,10:44:07,12,09,1, 11.9,1,1, 18.652, 10633.859, 468.470, 52913.141 25/05/28,10:44:07,13,09,1, 11.9,1,1, 18.652, 10633.900, 468.487, 52913.132 25/05/28,10:44:07,14,09,1, 11.9,1,1, 18.652, 10633.896, 468.497, 52913.137 25/05/28,10:44:07,15,09,1, 11.9,1,1, 18.652, 10633.896, 468.477, 52913.137 25/05/28,10:44:07,16,09,1, 11.9,1,1, 18.652, 10633.896, 468.469, 52913.144 25/05/28,10:44:07,17,09,1, 11.9,1,1, 18.652, 10633.900, 468.476, 52913.189 25/05/28,10:44:07,18,09,1, 11.9,1,1, 18.652, 10633.909, 468.478, 52913.121 25/05/28,10:44:07,19,09,1, 11.9,1,1, 18.652, 10633.880, 468.488, 52913.150 25/05/28,10:44:08,00,09,1, 11.9,1,1, 18.648, 10633.872, 468.488, 52913.150 25/05/28,10:44:08,01,09,1, 11.9,1,1, 18.648, 10633.873, 468.462, 52913.073 25/05/28,10:44:08,02,09,1, 11.9,1,1, 18.648, 10633.867, 468.464, 52913.155 25/05/28,10:44:08,03,09,1, 11.9,1,1, 18.648, 10633.886, 468.466, 52913.134 25/05/28,10:44:08,04,09,1, 11.9,1,1, 18.648, 10633.856, 468.480, 52913.094 25/05/28,10:44:08,05,09,1, 11.9,1,1, 18.648, 10633.877, 468.464, 52913.080 25/05/28,10:44:08,06,09,1, 11.9,1,1, 18.648, 10633.887, 468.486, 52913.121 25/05/28,10:44:08,07,09,1, 11.9,1,1, 18.648, 10633.868, 468.476, 52913.105 25/05/28,10:44:08,08,09,1, 11.9,1,1, 18.648, 10633.893, 468.455, 52913.047 25/05/28,10:44:08,09,09,1, 11.9,1,1, 18.648, 10633.865, 468.461, 52913.096 25/05/28,10:44:08,10,09,1, 11.9,1,1, 18.648, 10633.892, 468.460, 52913.086 25/05/28,10:44:08,11,09,1, 11.9,1,1, 18.648, 10633.867, 468.464, 52913.161 25/05/28,10:44:08,12,09,1, 11.9,1,1, 18.648, 10633.870, 468.448, 52913.060 25/05/28,10:44:08,13,09,1, 11.9,1,1, 18.648, 10633.871, 468.445, 52913.107 25/05/28,10:44:08,14,09,1, 11.9,1,1, 18.648, 10633.862, 468.459, 52913.158 25/05/28,10:44:08,15,09,1, 11.9,1,1, 18.648, 10633.866, 468.467, 52913.120 25/05/28,10:44:08,16,09,1, 11.9,1,1, 18.648, 10633.866, 468.427, 52913.023 25/05/28,10:44:08,17,09,1, 11.9,1,1, 18.648, 10633.897, 468.459, 52913.084 25/05/28,10:44:08,18,09,1, 11.9,1,1, 18.648, 10633.865, 468.479, 52913.149 25/05/28,10:44:08,19,09,1, 11.9,1,1, 18.648, 10633.854, 468.458, 52913.066 25/05/28,10:44:09,00,09,1, 11.9,1,1, 18.655, 10633.847, 468.458, 52913.066 25/05/28,10:44:09,01,09,1, 11.9,1,1, 18.655, 10633.856, 468.459, 52913.107 25/05/28,10:44:09,02,09,1, 11.9,1,1, 18.655, 10633.827, 468.464, 52913.098 25/05/28,10:44:09,03,09,1, 11.9,1,1, 18.655, 10633.817, 468.450, 52913.091 25/05/28,10:44:09,04,09,1, 11.9,1,1, 18.655, 10633.820, 468.449, 52913.062 25/05/28,10:44:09,05,09,1, 11.9,1,1, 18.655, 10633.843, 468.476, 52913.076 25/05/28,10:44:09,06,09,1, 11.9,1,1, 18.655, 10633.836, 468.444, 52913.091 25/05/28,10:44:09,07,09,1, 11.9,1,1, 18.655, 10633.827, 468.456, 52913.075 25/05/28,10:44:09,08,09,1, 11.9,1,1, 18.655, 10633.815, 468.454, 52913.029 25/05/28,10:44:09,09,09,1, 11.9,1,1, 18.655, 10633.798, 468.456, 52913.083 25/05/28,10:44:09,10,09,1, 11.9,1,1, 18.655, 10633.801, 468.419, 52913.062 25/05/28,10:44:09,11,09,1, 11.9,1,1, 18.655, 10633.800, 468.461, 52913.104 25/05/28,10:44:09,12,09,1, 11.9,1,1, 18.655, 10633.794, 468.441, 52913.119 25/05/28,10:44:09,13,09,1, 11.9,1,1, 18.655, 10633.808, 468.463, 52913.077 25/05/28,10:44:09,14,09,1, 11.9,1,1, 18.655, 10633.787, 468.470, 52913.119 25/05/28,10:44:09,15,09,1, 11.9,1,1, 18.655, 10633.780, 468.458, 52913.054 25/05/28,10:44:09,16,09,1, 11.9,1,1, 18.655, 10633.794, 468.459, 52913.058 25/05/28,10:44:09,17,09,1, 11.9,1,1, 18.655, 10633.789, 468.436, 52913.109 25/05/28,10:44:09,18,09,1, 11.9,1,1, 18.655, 10633.746, 468.462, 52913.063 25/05/28,10:44:09,19,09,1, 11.9,1,1, 18.655, 10633.757, 468.456, 52913.108 25/05/28,10:44:10,00,09,1, 11.9,1,1, 18.653, 10633.755, 468.456, 52913.108 25/05/28,10:44:10,01,09,1, 11.9,1,1, 18.653, 10633.734, 468.457, 52913.110 25/05/28,10:44:10,02,09,1, 11.9,1,1, 18.653, 10633.754, 468.447, 52913.080 25/05/28,10:44:10,03,09,1, 11.9,1,1, 18.653, 10633.740, 468.436, 52913.046 25/05/28,10:44:10,04,09,1, 11.9,1,1, 18.653, 10633.735, 468.429, 52912.993 25/05/28,10:44:10,05,09,1, 11.9,1,1, 18.653, 10633.740, 468.428, 52913.025 25/05/28,10:44:10,06,09,1, 11.9,1,1, 18.653, 10633.739, 468.442, 52913.032 25/05/28,10:44:10,07,09,1, 11.9,1,1, 18.653, 10633.719, 468.444, 52913.107 25/05/28,10:44:10,08,09,1, 11.9,1,1, 18.653, 10633.718, 468.434, 52913.071 25/05/28,10:44:10,09,09,1, 11.9,1,1, 18.653, 10633.734, 468.442, 52913.061 25/05/28,10:44:10,10,09,1, 11.9,1,1, 18.653, 10633.701, 468.423, 52913.063 25/05/28,10:44:10,11,09,1, 11.9,1,1, 18.653, 10633.683, 468.433, 52913.075 25/05/28,10:44:10,12,09,1, 11.9,1,1, 18.653, 10633.695, 468.450, 52913.002 25/05/28,10:44:10,13,09,1, 11.9,1,1, 18.653, 10633.663, 468.428, 52913.038 25/05/28,10:44:10,14,09,1, 11.9,1,1, 18.653, 10633.690, 468.421, 52912.995 25/05/28,10:44:10,15,09,1, 11.9,1,1, 18.653, 10633.676, 468.438, 52913.026 25/05/28,10:44:10,16,09,1, 11.9,1,1, 18.653, 10633.644, 468.459, 52913.084 25/05/28,10:44:10,17,09,1, 11.9,1,1, 18.653, 10633.663, 468.440, 52913.014 25/05/28,10:44:10,18,09,1, 11.9,1,1, 18.653, 10633.638, 468.458, 52913.047 25/05/28,10:44:10,19,09,1, 11.9,1,1, 18.653, 10633.668, 468.432, 52913.055 25/05/28,10:44:11,00,09,1, 12.0,1,1, 18.652, 10633.663, 468.432, 52913.055 25/05/28,10:44:11,01,09,1, 12.0,1,1, 18.652, 10633.681, 468.427, 52913.094 25/05/28,10:44:11,02,09,1, 12.0,1,1, 18.652, 10633.646, 468.455, 52913.066 25/05/28,10:44:11,03,09,1, 12.0,1,1, 18.652, 10633.650, 468.442, 52913.069 25/05/28,10:44:11,04,09,1, 12.0,1,1, 18.652, 10633.663, 468.437, 52913.082 25/05/28,10:44:11,05,09,1, 12.0,1,1, 18.652, 10633.647, 468.463, 52913.067 25/05/28,10:44:11,06,09,1, 12.0,1,1, 18.652, 10633.645, 468.445, 52912.998 25/05/28,10:44:11,07,09,1, 12.0,1,1, 18.652, 10633.654, 468.454, 52913.044 25/05/28,10:44:11,08,09,1, 12.0,1,1, 18.652, 10633.632, 468.448, 52913.032 25/05/28,10:44:11,09,09,1, 12.0,1,1, 18.652, 10633.631, 468.453, 52913.059 25/05/28,10:44:11,10,09,1, 12.0,1,1, 18.652, 10633.641, 468.455, 52913.028 25/05/28,10:44:11,11,09,1, 12.0,1,1, 18.652, 10633.617, 468.461, 52913.116 25/05/28,10:44:11,12,09,1, 12.0,1,1, 18.652, 10633.623, 468.476, 52913.092 25/05/28,10:44:11,13,09,1, 12.0,1,1, 18.652, 10633.639, 468.474, 52913.067 25/05/28,10:44:11,14,09,1, 12.0,1,1, 18.652, 10633.638, 468.432, 52913.054 25/05/28,10:44:11,15,09,1, 12.0,1,1, 18.652, 10633.609, 468.463, 52913.064 25/05/28,10:44:11,16,09,1, 12.0,1,1, 18.652, 10633.632, 468.454, 52913.085 25/05/28,10:44:11,17,09,1, 12.0,1,1, 18.652, 10633.605, 468.455, 52913.103 25/05/28,10:44:11,18,09,1, 12.0,1,1, 18.652, 10633.642, 468.452, 52913.060 25/05/28,10:44:11,19,09,1, 12.0,1,1, 18.652, 10633.614, 468.493, 52913.075 25/05/28,10:44:12,00,09,1, 12.0,1,1, 18.653, 10633.613, 468.493, 52913.075 25/05/28,10:44:12,01,09,1, 12.0,1,1, 18.653, 10633.598, 468.457, 52913.005 25/05/28,10:44:12,02,09,1, 12.0,1,1, 18.653, 10633.605, 468.469, 52913.011 25/05/28,10:44:12,03,09,1, 12.0,1,1, 18.653, 10633.606, 468.449, 52913.032 25/05/28,10:44:12,04,09,1, 12.0,1,1, 18.653, 10633.602, 468.450, 52912.987 25/05/28,10:44:12,05,09,1, 12.0,1,1, 18.653, 10633.587, 468.445, 52913.057 25/05/28,10:44:12,06,09,1, 12.0,1,1, 18.653, 10633.594, 468.466, 52913.039 25/05/28,10:44:12,07,09,1, 12.0,1,1, 18.653, 10633.585, 468.456, 52913.072 25/05/28,10:44:12,08,09,1, 12.0,1,1, 18.653, 10633.597, 468.454, 52913.021 25/05/28,10:44:12,09,09,1, 12.0,1,1, 18.653, 10633.560, 468.460, 52913.041 25/05/28,10:44:12,10,09,1, 12.0,1,1, 18.653, 10633.573, 468.470, 52913.010 25/05/28,10:44:12,11,09,1, 12.0,1,1, 18.653, 10633.572, 468.470, 52913.110 25/05/28,10:44:12,12,09,1, 12.0,1,1, 18.653, 10633.608, 468.476, 52913.082 25/05/28,10:44:12,13,09,1, 12.0,1,1, 18.653, 10633.569, 468.461, 52913.033 25/05/28,10:44:12,14,09,1, 12.0,1,1, 18.653, 10633.566, 468.475, 52913.062 25/05/28,10:44:12,15,09,1, 12.0,1,1, 18.653, 10633.584, 468.461, 52913.022 25/05/28,10:44:12,16,09,1, 12.0,1,1, 18.653, 10633.545, 468.450, 52912.995 25/05/28,10:44:12,17,09,1, 12.0,1,1, 18.653, 10633.568, 468.455, 52913.092 25/05/28,10:44:12,18,09,1, 12.0,1,1, 18.653, 10633.588, 468.449, 52913.074 25/05/28,10:44:12,19,09,1, 12.0,1,1, 18.653, 10633.564, 468.445, 52913.025 25/05/28,10:44:13,00,10,1, 11.9,1,1, 18.653, 10633.563, 468.445, 52913.025 25/05/28,10:44:13,01,10,1, 11.9,1,1, 18.653, 10633.566, 468.452, 52913.018 25/05/28,10:44:13,02,10,1, 11.9,1,1, 18.653, 10633.541, 468.459, 52912.986 25/05/28,10:44:13,03,10,1, 11.9,1,1, 18.653, 10633.549, 468.428, 52913.069 25/05/28,10:44:13,04,10,1, 11.9,1,1, 18.653, 10633.545, 468.426, 52913.111 25/05/28,10:44:13,05,10,1, 11.9,1,1, 18.653, 10633.551, 468.457, 52913.096 25/05/28,10:44:13,06,10,1, 11.9,1,1, 18.653, 10633.547, 468.423, 52913.072 25/05/28,10:44:13,07,10,1, 11.9,1,1, 18.653, 10633.565, 468.405, 52912.951 25/05/28,10:44:13,08,10,1, 11.9,1,1, 18.653, 10633.555, 468.425, 52912.989 25/05/28,10:44:13,09,10,1, 11.9,1,1, 18.653, 10633.552, 468.434, 52913.098 25/05/28,10:44:13,10,10,1, 11.9,1,1, 18.653, 10633.550, 468.423, 52913.022 25/05/28,10:44:13,11,10,1, 11.9,1,1, 18.653, 10633.557, 468.387, 52913.035 25/05/28,10:44:13,12,10,1, 11.9,1,1, 18.653, 10633.531, 468.430, 52913.078 25/05/28,10:44:13,13,10,1, 11.9,1,1, 18.653, 10633.545, 468.401, 52913.084 25/05/28,10:44:13,14,10,1, 11.9,1,1, 18.653, 10633.564, 468.392, 52913.101 25/05/28,10:44:13,15,10,1, 11.9,1,1, 18.653, 10633.551, 468.412, 52912.973 25/05/28,10:44:13,16,10,1, 11.9,1,1, 18.653, 10633.560, 468.409, 52913.016 25/05/28,10:44:13,17,10,1, 11.9,1,1, 18.653, 10633.536, 468.410, 52913.003 25/05/28,10:44:13,18,10,1, 11.9,1,1, 18.653, 10633.550, 468.397, 52913.064 25/05/28,10:44:13,19,10,1, 11.9,1,1, 18.653, 10633.563, 468.401, 52913.049 25/05/28,10:44:14,00,09,1, 11.9,1,1, 18.655, 10633.563, 468.401, 52913.049 25/05/28,10:44:14,01,09,1, 11.9,1,1, 18.655, 10633.534, 468.377, 52913.021 25/05/28,10:44:14,02,09,1, 11.9,1,1, 18.655, 10633.533, 468.386, 52912.971 25/05/28,10:44:14,03,09,1, 11.9,1,1, 18.655, 10633.535, 468.372, 52913.037 25/05/28,10:44:14,04,09,1, 11.9,1,1, 18.655, 10633.519, 468.361, 52913.005 25/05/28,10:44:14,05,09,1, 11.9,1,1, 18.655, 10633.534, 468.381, 52913.026 25/05/28,10:44:14,06,09,1, 11.9,1,1, 18.655, 10633.524, 468.374, 52913.044 25/05/28,10:44:14,07,09,1, 11.9,1,1, 18.655, 10633.529, 468.347, 52912.995 25/05/28,10:44:14,08,09,1, 11.9,1,1, 18.655, 10633.506, 468.360, 52913.009 25/05/28,10:44:14,09,09,1, 11.9,1,1, 18.655, 10633.544, 468.368, 52913.047 25/05/28,10:44:14,10,09,1, 11.9,1,1, 18.655, 10633.518, 468.354, 52912.931 25/05/28,10:44:14,11,09,1, 11.9,1,1, 18.655, 10633.531, 468.381, 52913.055 25/05/28,10:44:14,12,09,1, 11.9,1,1, 18.655, 10633.516, 468.365, 52913.004 25/05/28,10:44:14,13,09,1, 11.9,1,1, 18.655, 10633.524, 468.350, 52913.066 25/05/28,10:44:14,14,09,1, 11.9,1,1, 18.655, 10633.516, 468.334, 52913.035 25/05/28,10:44:14,15,09,1, 11.9,1,1, 18.655, 10633.510, 468.310, 52912.964 25/05/28,10:44:14,16,09,1, 11.9,1,1, 18.655, 10633.507, 468.332, 52912.972 25/05/28,10:44:14,17,09,1, 11.9,1,1, 18.655, 10633.530, 468.328, 52913.049 25/05/28,10:44:14,18,09,1, 11.9,1,1, 18.655, 10633.501, 468.335, 52913.022 25/05/28,10:44:14,19,09,1, 11.9,1,1, 18.655, 10633.497, 468.307, 52912.967 25/05/28,10:44:15,00,09,1, 11.9,1,1, 18.657, 10633.496, 468.307, 52912.967 25/05/28,10:44:15,01,09,1, 11.9,1,1, 18.657, 10633.503, 468.305, 52912.970 25/05/28,10:44:15,02,09,1, 11.9,1,1, 18.657, 10633.512, 468.286, 52912.959 25/05/28,10:44:15,03,09,1, 11.9,1,1, 18.657, 10633.507, 468.317, 52913.032 25/05/28,10:44:15,04,09,1, 11.9,1,1, 18.657, 10633.520, 468.297, 52912.986 25/05/28,10:44:15,05,09,1, 11.9,1,1, 18.657, 10633.528, 468.301, 52913.008 25/05/28,10:44:15,06,09,1, 11.9,1,1, 18.657, 10633.507, 468.301, 52913.043 25/05/28,10:44:15,07,09,1, 11.9,1,1, 18.657, 10633.531, 468.285, 52912.931 25/05/28,10:44:15,08,09,1, 11.9,1,1, 18.657, 10633.531, 468.299, 52913.052 25/05/28,10:44:15,09,09,1, 11.9,1,1, 18.657, 10633.514, 468.311, 52913.006 25/05/28,10:44:15,10,09,1, 11.9,1,1, 18.657, 10633.551, 468.289, 52913.005 25/05/28,10:44:15,11,09,1, 11.9,1,1, 18.657, 10633.530, 468.307, 52913.031 25/05/28,10:44:15,12,09,1, 11.9,1,1, 18.657, 10633.518, 468.275, 52912.977 25/05/28,10:44:15,13,09,1, 11.9,1,1, 18.657, 10633.532, 468.291, 52913.014 25/05/28,10:44:15,14,09,1, 11.9,1,1, 18.657, 10633.534, 468.299, 52912.968 25/05/28,10:44:15,15,09,1, 11.9,1,1, 18.657, 10633.526, 468.297, 52912.934 25/05/28,10:44:15,16,09,1, 11.9,1,1, 18.657, 10633.528, 468.286, 52913.002 25/05/28,10:44:15,17,09,1, 11.9,1,1, 18.657, 10633.538, 468.273, 52912.955 25/05/28,10:44:15,18,09,1, 11.9,1,1, 18.657, 10633.502, 468.303, 52913.114 25/05/28,10:44:15,19,09,1, 11.9,1,1, 18.657, 10633.521, 468.279, 52913.033 25/05/28,10:44:16,00,10,1, 11.9,1,1, 18.659, 10633.521, 468.279, 52913.033 25/05/28,10:44:16,01,10,1, 11.9,1,1, 18.659, 10633.544, 468.262, 52913.093 25/05/28,10:44:16,02,10,1, 11.9,1,1, 18.659, 10633.560, 468.264, 52912.945 25/05/28,10:44:16,03,10,1, 11.9,1,1, 18.659, 10633.548, 468.284, 52912.991 25/05/28,10:44:16,04,10,1, 11.9,1,1, 18.659, 10633.536, 468.265, 52912.867 25/05/28,10:44:16,05,10,1, 11.9,1,1, 18.659, 10633.536, 468.279, 52912.981 25/05/28,10:44:16,06,10,1, 11.9,1,1, 18.659, 10633.543, 468.281, 52912.997 25/05/28,10:44:16,07,10,1, 11.9,1,1, 18.659, 10633.538, 468.274, 52912.980 25/05/28,10:44:16,08,10,1, 11.9,1,1, 18.659, 10633.546, 468.261, 52912.941 25/05/28,10:44:16,09,10,1, 11.9,1,1, 18.659, 10633.534, 468.266, 52912.971 25/05/28,10:44:16,10,10,1, 11.9,1,1, 18.659, 10633.554, 468.268, 52912.966 25/05/28,10:44:16,11,10,1, 11.9,1,1, 18.659, 10633.568, 468.235, 52912.923 25/05/28,10:44:16,12,10,1, 11.9,1,1, 18.659, 10633.585, 468.249, 52912.968 25/05/28,10:44:16,13,10,1, 11.9,1,1, 18.659, 10633.555, 468.256, 52912.935 25/05/28,10:44:16,14,10,1, 11.9,1,1, 18.659, 10633.577, 468.257, 52912.944 25/05/28,10:44:16,15,10,1, 11.9,1,1, 18.659, 10633.583, 468.249, 52912.921 25/05/28,10:44:16,16,10,1, 11.9,1,1, 18.659, 10633.560, 468.252, 52912.953 25/05/28,10:44:16,17,10,1, 11.9,1,1, 18.659, 10633.599, 468.264, 52912.914 25/05/28,10:44:16,18,10,1, 11.9,1,1, 18.659, 10633.606, 468.263, 52912.933 25/05/28,10:44:16,19,10,1, 11.9,1,1, 18.659, 10633.591, 468.271, 52912.857 25/05/28,10:44:17,00,10,1, 11.9,1,1, 18.655, 10633.588, 468.271, 52912.857 25/05/28,10:44:17,01,10,1, 11.9,1,1, 18.655, 10633.588, 468.272, 52912.973 25/05/28,10:44:17,02,10,1, 11.9,1,1, 18.655, 10633.586, 468.272, 52912.954 25/05/28,10:44:17,03,10,1, 11.9,1,1, 18.655, 10633.619, 468.283, 52912.993 25/05/28,10:44:17,04,10,1, 11.9,1,1, 18.655, 10633.604, 468.262, 52912.997 25/05/28,10:44:17,05,10,1, 11.9,1,1, 18.655, 10633.632, 468.281, 52912.962 25/05/28,10:44:17,06,10,1, 11.9,1,1, 18.655, 10633.634, 468.260, 52912.979 25/05/28,10:44:17,07,10,1, 11.9,1,1, 18.655, 10633.645, 468.260, 52912.920 25/05/28,10:44:17,08,10,1, 11.9,1,1, 18.655, 10633.661, 468.241, 52912.885 25/05/28,10:44:17,09,10,1, 11.9,1,1, 18.655, 10633.621, 468.262, 52912.991 25/05/28,10:44:17,10,10,1, 11.9,1,1, 18.655, 10633.641, 468.289, 52912.941 25/05/28,10:44:17,11,10,1, 11.9,1,1, 18.655, 10633.670, 468.261, 52912.949 25/05/28,10:44:17,12,10,1, 11.9,1,1, 18.655, 10633.701, 468.257, 52912.889 25/05/28,10:44:17,13,10,1, 11.9,1,1, 18.655, 10633.695, 468.246, 52912.871 25/05/28,10:44:17,14,10,1, 11.9,1,1, 18.655, 10633.665, 468.248, 52912.826 25/05/28,10:44:17,15,10,1, 11.9,1,1, 18.655, 10633.676, 468.256, 52912.889 25/05/28,10:44:17,16,10,1, 11.9,1,1, 18.655, 10633.723, 468.258, 52912.968 25/05/28,10:44:17,17,10,1, 11.9,1,1, 18.655, 10633.738, 468.251, 52912.938 25/05/28,10:44:17,18,10,1, 11.9,1,1, 18.655, 10633.715, 468.250, 52912.969 25/05/28,10:44:17,19,10,1, 11.9,1,1, 18.655, 10633.750, 468.246, 52912.878 25/05/28,10:44:18,00,10,1, 12.0,1,1, 18.661, 10633.746, 468.246, 52912.878 25/05/28,10:44:18,01,10,1, 12.0,1,1, 18.661, 10633.740, 468.270, 52912.904 25/05/28,10:44:18,02,10,1, 12.0,1,1, 18.661, 10633.771, 468.261, 52912.930 25/05/28,10:44:18,03,10,1, 12.0,1,1, 18.661, 10633.787, 468.265, 52912.886 25/05/28,10:44:18,04,10,1, 12.0,1,1, 18.661, 10633.773, 468.244, 52912.869 25/05/28,10:44:18,05,10,1, 12.0,1,1, 18.661, 10633.800, 468.260, 52912.923 25/05/28,10:44:18,06,10,1, 12.0,1,1, 18.661, 10633.820, 468.207, 52912.914 25/05/28,10:44:18,07,10,1, 12.0,1,1, 18.661, 10633.826, 468.260, 52912.924 25/05/28,10:44:18,08,10,1, 12.0,1,1, 18.661, 10633.819, 468.249, 52912.901 25/05/28,10:44:18,09,10,1, 12.0,1,1, 18.661, 10633.846, 468.252, 52912.871 25/05/28,10:44:18,10,10,1, 12.0,1,1, 18.661, 10633.850, 468.243, 52912.902 25/05/28,10:44:18,11,10,1, 12.0,1,1, 18.661, 10633.865, 468.249, 52912.932 25/05/28,10:44:18,12,10,1, 12.0,1,1, 18.661, 10633.871, 468.249, 52912.896 25/05/28,10:44:18,13,10,1, 12.0,1,1, 18.661, 10633.888, 468.242, 52912.860 25/05/28,10:44:18,14,10,1, 12.0,1,1, 18.661, 10633.898, 468.276, 52912.883 25/05/28,10:44:18,15,10,1, 12.0,1,1, 18.661, 10633.914, 468.266, 52912.882 25/05/28,10:44:18,16,10,1, 12.0,1,1, 18.661, 10633.915, 468.237, 52912.903 25/05/28,10:44:18,17,10,1, 12.0,1,1, 18.661, 10633.941, 468.256, 52912.911 25/05/28,10:44:18,18,10,1, 12.0,1,1, 18.661, 10633.947, 468.245, 52912.899 25/05/28,10:44:18,19,10,1, 12.0,1,1, 18.661, 10633.971, 468.238, 52912.808 25/05/28,10:44:19,00,10,1, 11.9,1,1, 18.656, 10633.963, 468.238, 52912.808 25/05/28,10:44:19,01,10,1, 11.9,1,1, 18.656, 10633.980, 468.264, 52912.877 25/05/28,10:44:19,02,10,1, 11.9,1,1, 18.656, 10633.986, 468.266, 52912.830 25/05/28,10:44:19,03,10,1, 11.9,1,1, 18.656, 10634.013, 468.258, 52912.841 25/05/28,10:44:19,04,10,1, 11.9,1,1, 18.656, 10634.037, 468.277, 52912.839 25/05/28,10:44:19,05,10,1, 11.9,1,1, 18.656, 10634.037, 468.263, 52912.936 25/05/28,10:44:19,06,10,1, 11.9,1,1, 18.656, 10634.062, 468.282, 52912.872 25/05/28,10:44:19,07,10,1, 11.9,1,1, 18.656, 10634.069, 468.264, 52912.859 25/05/28,10:44:19,08,10,1, 11.9,1,1, 18.656, 10634.079, 468.250, 52912.840 25/05/28,10:44:19,09,10,1, 11.9,1,1, 18.656, 10634.107, 468.255, 52912.814 25/05/28,10:44:19,10,10,1, 11.9,1,1, 18.656, 10634.098, 468.269, 52912.829 25/05/28,10:44:19,11,10,1, 11.9,1,1, 18.656, 10634.146, 468.255, 52912.813 25/05/28,10:44:19,12,10,1, 11.9,1,1, 18.656, 10634.153, 468.268, 52912.821 25/05/28,10:44:19,13,10,1, 11.9,1,1, 18.656, 10634.160, 468.285, 52912.849 25/05/28,10:44:19,14,10,1, 11.9,1,1, 18.656, 10634.171, 468.270, 52912.808 25/05/28,10:44:19,15,10,1, 11.9,1,1, 18.656, 10634.177, 468.257, 52912.850 25/05/28,10:44:19,16,10,1, 11.9,1,1, 18.656, 10634.194, 468.269, 52912.792 25/05/28,10:44:19,17,10,1, 11.9,1,1, 18.656, 10634.201, 468.277, 52912.827 25/05/28,10:44:19,18,10,1, 11.9,1,1, 18.656, 10634.211, 468.271, 52912.893 25/05/28,10:44:19,19,10,1, 11.9,1,1, 18.656, 10634.202, 468.254, 52912.868 25/05/28,10:44:20,00,10,1, 11.9,1,1, 18.658, 10634.197, 468.254, 52912.868 25/05/28,10:44:20,01,10,1, 11.9,1,1, 18.658, 10634.256, 468.283, 52912.858 25/05/28,10:44:20,02,10,1, 11.9,1,1, 18.658, 10634.254, 468.282, 52912.813 25/05/28,10:44:20,03,10,1, 11.9,1,1, 18.658, 10634.272, 468.255, 52912.750 25/05/28,10:44:20,04,10,1, 11.9,1,1, 18.658, 10634.247, 468.267, 52912.714 25/05/28,10:44:20,05,10,1, 11.9,1,1, 18.658, 10634.264, 468.295, 52912.766 25/05/28,10:44:20,06,10,1, 11.9,1,1, 18.658, 10634.313, 468.298, 52912.895 25/05/28,10:44:20,07,10,1, 11.9,1,1, 18.658, 10634.308, 468.308, 52912.828 25/05/28,10:44:20,08,10,1, 11.9,1,1, 18.658, 10634.313, 468.304, 52912.722 25/05/28,10:44:20,09,10,1, 11.9,1,1, 18.658, 10634.323, 468.307, 52912.804 25/05/28,10:44:20,10,10,1, 11.9,1,1, 18.658, 10634.305, 468.309, 52912.783 25/05/28,10:44:20,11,10,1, 11.9,1,1, 18.658, 10634.350, 468.314, 52912.836 25/05/28,10:44:20,12,10,1, 11.9,1,1, 18.658, 10634.365, 468.297, 52912.776 25/05/28,10:44:20,13,10,1, 11.9,1,1, 18.658, 10634.356, 468.303, 52912.800 25/05/28,10:44:20,14,10,1, 11.9,1,1, 18.658, 10634.366, 468.305, 52912.847 25/05/28,10:44:20,15,10,1, 11.9,1,1, 18.658, 10634.372, 468.327, 52912.781 25/05/28,10:44:20,16,10,1, 11.9,1,1, 18.658, 10634.370, 468.303, 52912.698 25/05/28,10:44:20,17,10,1, 11.9,1,1, 18.658, 10634.385, 468.314, 52912.752 25/05/28,10:44:20,18,10,1, 11.9,1,1, 18.658, 10634.422, 468.314, 52912.771 25/05/28,10:44:20,19,10,1, 11.9,1,1, 18.658, 10634.414, 468.319, 52912.760 25/05/28,10:44:21,00,10,1, 11.8,1,1, 18.655, 10634.406, 468.319, 52912.760 25/05/28,10:44:21,01,10,1, 11.8,1,1, 18.655, 10634.392, 468.334, 52912.751 25/05/28,10:44:21,02,10,1, 11.8,1,1, 18.655, 10634.417, 468.330, 52912.822 25/05/28,10:44:21,03,10,1, 11.8,1,1, 18.655, 10634.420, 468.357, 52912.824 25/05/28,10:44:21,04,10,1, 11.8,1,1, 18.655, 10634.421, 468.353, 52912.783 25/05/28,10:44:21,05,10,1, 11.8,1,1, 18.655, 10634.397, 468.381, 52912.820 25/05/28,10:44:21,06,10,1, 11.8,1,1, 18.655, 10634.465, 468.369, 52912.788 25/05/28,10:44:21,07,10,1, 11.8,1,1, 18.655, 10634.417, 468.376, 52912.791 25/05/28,10:44:21,08,10,1, 11.8,1,1, 18.655, 10634.440, 468.379, 52912.723 25/05/28,10:44:21,09,10,1, 11.8,1,1, 18.655, 10634.410, 468.350, 52912.740 25/05/28,10:44:21,10,10,1, 11.8,1,1, 18.655, 10634.436, 468.394, 52912.801 25/05/28,10:44:21,11,10,1, 11.8,1,1, 18.655, 10634.471, 468.389, 52912.750 25/05/28,10:44:21,12,10,1, 11.8,1,1, 18.655, 10634.435, 468.404, 52912.689 25/05/28,10:44:21,13,10,1, 11.8,1,1, 18.655, 10634.424, 468.422, 52912.704 25/05/28,10:44:21,14,10,1, 11.8,1,1, 18.655, 10634.445, 468.395, 52912.753 25/05/28,10:44:21,15,10,1, 11.8,1,1, 18.655, 10634.431, 468.409, 52912.759 25/05/28,10:44:21,16,10,1, 11.8,1,1, 18.655, 10634.471, 468.437, 52912.767 25/05/28,10:44:21,17,10,1, 11.8,1,1, 18.655, 10634.434, 468.451, 52912.739 25/05/28,10:44:21,18,10,1, 11.8,1,1, 18.655, 10634.463, 468.450, 52912.695 25/05/28,10:44:21,19,10,1, 11.8,1,1, 18.655, 10634.446, 468.498, 52912.807 25/05/28,10:44:22,00,10,1, 12.0,1,1, 18.657, 10634.439, 468.498, 52912.807 25/05/28,10:44:22,01,10,1, 12.0,1,1, 18.657, 10634.453, 468.466, 52912.797 25/05/28,10:44:22,02,10,1, 12.0,1,1, 18.657, 10634.456, 468.473, 52912.801 25/05/28,10:44:22,03,10,1, 12.0,1,1, 18.657, 10634.449, 468.505, 52912.825 25/05/28,10:44:22,04,10,1, 12.0,1,1, 18.657, 10634.452, 468.482, 52912.777 25/05/28,10:44:22,05,10,1, 12.0,1,1, 18.657, 10634.468, 468.518, 52912.714 25/05/28,10:44:22,06,10,1, 12.0,1,1, 18.657, 10634.461, 468.500, 52912.771 25/05/28,10:44:22,07,10,1, 12.0,1,1, 18.657, 10634.453, 468.502, 52912.754 25/05/28,10:44:22,08,10,1, 12.0,1,1, 18.657, 10634.461, 468.545, 52912.743 25/05/28,10:44:22,09,10,1, 12.0,1,1, 18.657, 10634.432, 468.537, 52912.716 25/05/28,10:44:22,10,10,1, 12.0,1,1, 18.657, 10634.461, 468.548, 52912.791 25/05/28,10:44:22,11,10,1, 12.0,1,1, 18.657, 10634.432, 468.564, 52912.709 25/05/28,10:44:22,12,10,1, 12.0,1,1, 18.657, 10634.450, 468.558, 52912.820 25/05/28,10:44:22,13,10,1, 12.0,1,1, 18.657, 10634.431, 468.594, 52912.766 25/05/28,10:44:22,14,10,1, 12.0,1,1, 18.657, 10634.441, 468.594, 52912.671 25/05/28,10:44:22,15,10,1, 12.0,1,1, 18.657, 10634.438, 468.594, 52912.747 25/05/28,10:44:22,16,10,1, 12.0,1,1, 18.657, 10634.438, 468.608, 52912.729 25/05/28,10:44:22,17,10,1, 12.0,1,1, 18.657, 10634.450, 468.620, 52912.756 25/05/28,10:44:22,18,10,1, 12.0,1,1, 18.657, 10634.420, 468.635, 52912.775 25/05/28,10:44:22,19,10,1, 12.0,1,1, 18.657, 10634.418, 468.617, 52912.761 25/05/28,10:44:23,00,10,1, 12.0,1,1, 18.655, 10634.414, 468.617, 52912.761 25/05/28,10:44:23,01,10,1, 12.0,1,1, 18.655, 10634.409, 468.641, 52912.707 25/05/28,10:44:23,02,10,1, 12.0,1,1, 18.655, 10634.426, 468.629, 52912.674 25/05/28,10:44:23,03,10,1, 12.0,1,1, 18.655, 10634.405, 468.649, 52912.704 25/05/28,10:44:23,04,10,1, 12.0,1,1, 18.655, 10634.409, 468.679, 52912.770 25/05/28,10:44:23,05,10,1, 12.0,1,1, 18.655, 10634.367, 468.683, 52912.737 25/05/28,10:44:23,06,10,1, 12.0,1,1, 18.655, 10634.396, 468.709, 52912.788 25/05/28,10:44:23,07,10,1, 12.0,1,1, 18.655, 10634.387, 468.717, 52912.785 25/05/28,10:44:23,08,10,1, 12.0,1,1, 18.655, 10634.402, 468.740, 52912.776 25/05/28,10:44:23,09,10,1, 12.0,1,1, 18.655, 10634.385, 468.731, 52912.736 25/05/28,10:44:23,10,10,1, 12.0,1,1, 18.655, 10634.389, 468.760, 52912.783 25/05/28,10:44:23,11,10,1, 12.0,1,1, 18.655, 10634.361, 468.736, 52912.733 25/05/28,10:44:23,12,10,1, 12.0,1,1, 18.655, 10634.358, 468.733, 52912.742 25/05/28,10:44:23,13,10,1, 12.0,1,1, 18.655, 10634.326, 468.775, 52912.769 25/05/28,10:44:23,14,10,1, 12.0,1,1, 18.655, 10634.336, 468.774, 52912.750 25/05/28,10:44:23,15,10,1, 12.0,1,1, 18.655, 10634.347, 468.789, 52912.787 25/05/28,10:44:23,16,10,1, 12.0,1,1, 18.655, 10634.327, 468.812, 52912.790 25/05/28,10:44:23,17,10,1, 12.0,1,1, 18.655, 10634.328, 468.819, 52912.809 25/05/28,10:44:23,18,10,1, 12.0,1,1, 18.655, 10634.303, 468.803, 52912.734 25/05/28,10:44:23,19,10,1, 12.0,1,1, 18.655, 10634.305, 468.851, 52912.795 25/05/28,10:44:24,00,10,1, 11.9,1,1, 18.656, 10634.297, 468.851, 52912.795 25/05/28,10:44:24,01,10,1, 11.9,1,1, 18.656, 10634.276, 468.854, 52912.834 25/05/28,10:44:24,02,10,1, 11.9,1,1, 18.656, 10634.265, 468.871, 52912.729 25/05/28,10:44:24,03,10,1, 11.9,1,1, 18.656, 10634.284, 468.871, 52912.772 25/05/28,10:44:24,04,10,1, 11.9,1,1, 18.656, 10634.228, 468.896, 52912.712 25/05/28,10:44:24,05,10,1, 11.9,1,1, 18.656, 10634.246, 468.899, 52912.734 25/05/28,10:44:24,06,10,1, 11.9,1,1, 18.656, 10634.231, 468.950, 52912.785 25/05/28,10:44:24,07,10,1, 11.9,1,1, 18.656, 10634.245, 468.939, 52912.712 25/05/28,10:44:24,08,10,1, 11.9,1,1, 18.656, 10634.230, 468.948, 52912.757 25/05/28,10:44:24,09,10,1, 11.9,1,1, 18.656, 10634.192, 468.966, 52912.707 25/05/28,10:44:24,10,10,1, 11.9,1,1, 18.656, 10634.195, 468.987, 52912.749 25/05/28,10:44:24,11,10,1, 11.9,1,1, 18.656, 10634.185, 469.029, 52912.783 25/05/28,10:44:24,12,10,1, 11.9,1,1, 18.656, 10634.176, 468.994, 52912.826 25/05/28,10:44:24,13,10,1, 11.9,1,1, 18.656, 10634.177, 469.046, 52912.816 25/05/28,10:44:24,14,10,1, 11.9,1,1, 18.656, 10634.148, 469.050, 52912.738 25/05/28,10:44:24,15,10,1, 11.9,1,1, 18.656, 10634.153, 469.048, 52912.834 25/05/28,10:44:24,16,10,1, 11.9,1,1, 18.656, 10634.155, 469.059, 52912.820 25/05/28,10:44:24,17,10,1, 11.9,1,1, 18.656, 10634.137, 469.066, 52912.827 25/05/28,10:44:24,18,10,1, 11.9,1,1, 18.656, 10634.150, 469.084, 52912.795 25/05/28,10:44:24,19,10,1, 11.9,1,1, 18.656, 10634.107, 469.099, 52912.802 25/05/28,10:44:25,00,10,1, 11.9,1,1, 18.661, 10634.105, 469.099, 52912.802 25/05/28,10:44:25,01,10,1, 11.9,1,1, 18.661, 10634.079, 469.127, 52912.843 25/05/28,10:44:25,02,10,1, 11.9,1,1, 18.661, 10634.060, 469.134, 52912.774 25/05/28,10:44:25,03,10,1, 11.9,1,1, 18.661, 10634.068, 469.156, 52912.772 25/05/28,10:44:25,04,10,1, 11.9,1,1, 18.661, 10634.058, 469.178, 52912.845 25/05/28,10:44:25,05,10,1, 11.9,1,1, 18.661, 10634.054, 469.201, 52912.867 25/05/28,10:44:25,06,10,1, 11.9,1,1, 18.661, 10634.038, 469.217, 52912.904 25/05/28,10:44:25,07,10,1, 11.9,1,1, 18.661, 10634.043, 469.223, 52912.779 25/05/28,10:44:25,08,10,1, 11.9,1,1, 18.661, 10634.030, 469.225, 52912.790 25/05/28,10:44:25,09,10,1, 11.9,1,1, 18.661, 10634.023, 469.268, 52912.790 25/05/28,10:44:25,10,10,1, 11.9,1,1, 18.661, 10633.985, 469.261, 52912.863 25/05/28,10:44:25,11,10,1, 11.9,1,1, 18.661, 10633.958, 469.273, 52912.802 25/05/28,10:44:25,12,10,1, 11.9,1,1, 18.661, 10633.980, 469.287, 52912.888 25/05/28,10:44:25,13,10,1, 11.9,1,1, 18.661, 10633.953, 469.312, 52912.841 25/05/28,10:44:25,14,10,1, 11.9,1,1, 18.661, 10633.936, 469.308, 52912.871 25/05/28,10:44:25,15,10,1, 11.9,1,1, 18.661, 10633.916, 469.339, 52912.867 25/05/28,10:44:25,16,10,1, 11.9,1,1, 18.661, 10633.915, 469.363, 52912.893 25/05/28,10:44:25,17,10,1, 11.9,1,1, 18.661, 10633.909, 469.366, 52912.846 25/05/28,10:44:25,18,10,1, 11.9,1,1, 18.661, 10633.900, 469.384, 52912.814 25/05/28,10:44:25,19,10,1, 11.9,1,1, 18.661, 10633.870, 469.415, 52912.848 25/05/28,10:44:26,00,10,1, 12.0,1,1, 18.662, 10633.863, 469.415, 52912.848 25/05/28,10:44:26,01,10,1, 12.0,1,1, 18.662, 10633.830, 469.453, 52912.899 25/05/28,10:44:26,02,10,1, 12.0,1,1, 18.662, 10633.818, 469.425, 52912.828 25/05/28,10:44:26,03,10,1, 12.0,1,1, 18.662, 10633.824, 469.476, 52912.881 25/05/28,10:44:26,04,10,1, 12.0,1,1, 18.662, 10633.808, 469.449, 52912.820 25/05/28,10:44:26,05,10,1, 12.0,1,1, 18.662, 10633.793, 469.464, 52912.905 25/05/28,10:44:26,06,10,1, 12.0,1,1, 18.662, 10633.773, 469.472, 52912.808 25/05/28,10:44:26,07,10,1, 12.0,1,1, 18.662, 10633.759, 469.482, 52912.896 25/05/28,10:44:26,08,10,1, 12.0,1,1, 18.662, 10633.741, 469.511, 52912.905 25/05/28,10:44:26,09,10,1, 12.0,1,1, 18.662, 10633.754, 469.517, 52912.884 25/05/28,10:44:26,10,10,1, 12.0,1,1, 18.662, 10633.700, 469.513, 52912.819 25/05/28,10:44:26,11,10,1, 12.0,1,1, 18.662, 10633.711, 469.551, 52912.841 25/05/28,10:44:26,12,10,1, 12.0,1,1, 18.662, 10633.674, 469.556, 52912.896 25/05/28,10:44:26,13,10,1, 12.0,1,1, 18.662, 10633.671, 469.573, 52912.837 25/05/28,10:44:26,14,10,1, 12.0,1,1, 18.662, 10633.662, 469.574, 52912.882 25/05/28,10:44:26,15,10,1, 12.0,1,1, 18.662, 10633.637, 469.590, 52912.929 25/05/28,10:44:26,16,10,1, 12.0,1,1, 18.662, 10633.605, 469.594, 52912.812 25/05/28,10:44:26,17,10,1, 12.0,1,1, 18.662, 10633.627, 469.620, 52912.929 25/05/28,10:44:26,18,10,1, 12.0,1,1, 18.662, 10633.615, 469.625, 52912.892 25/05/28,10:44:26,19,10,1, 12.0,1,1, 18.662, 10633.605, 469.644, 52912.928 25/05/28,10:44:27,00,10,1, 11.9,1,1, 18.659, 10633.605, 469.644, 52912.928 25/05/28,10:44:27,01,10,1, 11.9,1,1, 18.659, 10633.565, 469.656, 52912.903 25/05/28,10:44:27,02,10,1, 11.9,1,1, 18.659, 10633.541, 469.686, 52912.907 25/05/28,10:44:27,03,10,1, 11.9,1,1, 18.659, 10633.533, 469.672, 52912.888 25/05/28,10:44:27,04,10,1, 11.9,1,1, 18.659, 10633.518, 469.705, 52912.880 25/05/28,10:44:27,05,10,1, 11.9,1,1, 18.659, 10633.475, 469.713, 52913.036 25/05/28,10:44:27,06,10,1, 11.9,1,1, 18.659, 10633.468, 469.707, 52912.910 25/05/28,10:44:27,07,10,1, 11.9,1,1, 18.659, 10633.469, 469.719, 52912.947 25/05/28,10:44:27,08,10,1, 11.9,1,1, 18.659, 10633.439, 469.733, 52913.008 25/05/28,10:44:27,09,10,1, 11.9,1,1, 18.659, 10633.422, 469.773, 52912.956 25/05/28,10:44:27,10,10,1, 11.9,1,1, 18.659, 10633.412, 469.761, 52912.959 25/05/28,10:44:27,11,10,1, 11.9,1,1, 18.659, 10633.396, 469.790, 52912.946 25/05/28,10:44:27,12,10,1, 11.9,1,1, 18.659, 10633.384, 469.768, 52912.928 25/05/28,10:44:27,13,10,1, 11.9,1,1, 18.659, 10633.367, 469.798, 52912.946 25/05/28,10:44:27,14,10,1, 11.9,1,1, 18.659, 10633.364, 469.803, 52912.966 25/05/28,10:44:27,15,10,1, 11.9,1,1, 18.659, 10633.366, 469.816, 52912.980 25/05/28,10:44:27,16,10,1, 11.9,1,1, 18.659, 10633.322, 469.828, 52912.921 25/05/28,10:44:27,17,10,1, 11.9,1,1, 18.659, 10633.312, 469.816, 52912.939 25/05/28,10:44:27,18,10,1, 11.9,1,1, 18.659, 10633.305, 469.814, 52912.925 25/05/28,10:44:27,19,10,1, 11.9,1,1, 18.659, 10633.305, 469.855, 52913.006 25/05/28,10:44:28,00,10,1, 11.9,1,1, 18.661, 10633.304, 469.855, 52913.006 25/05/28,10:44:28,01,10,1, 11.9,1,1, 18.661, 10633.294, 469.865, 52912.924 25/05/28,10:44:28,02,10,1, 11.9,1,1, 18.661, 10633.256, 469.880, 52912.958 25/05/28,10:44:28,03,10,1, 11.9,1,1, 18.661, 10633.260, 469.884, 52912.975 25/05/28,10:44:28,04,10,1, 11.9,1,1, 18.661, 10633.236, 469.893, 52912.959 25/05/28,10:44:28,05,10,1, 11.9,1,1, 18.661, 10633.222, 469.893, 52912.915 25/05/28,10:44:28,06,10,1, 11.9,1,1, 18.661, 10633.210, 469.898, 52912.922 25/05/28,10:44:28,07,10,1, 11.9,1,1, 18.661, 10633.205, 469.907, 52912.943 25/05/28,10:44:28,08,10,1, 11.9,1,1, 18.661, 10633.187, 469.925, 52912.990 25/05/28,10:44:28,09,10,1, 11.9,1,1, 18.661, 10633.188, 469.913, 52912.980 25/05/28,10:44:28,10,10,1, 11.9,1,1, 18.661, 10633.180, 469.920, 52912.994 25/05/28,10:44:28,11,10,1, 11.9,1,1, 18.661, 10633.170, 469.920, 52912.966 25/05/28,10:44:28,12,10,1, 11.9,1,1, 18.661, 10633.175, 469.938, 52912.929 25/05/28,10:44:28,13,10,1, 11.9,1,1, 18.661, 10633.127, 469.956, 52913.000 25/05/28,10:44:28,14,10,1, 11.9,1,1, 18.661, 10633.154, 469.940, 52912.966 25/05/28,10:44:28,15,10,1, 11.9,1,1, 18.661, 10633.130, 469.941, 52912.967 25/05/28,10:44:28,16,10,1, 11.9,1,1, 18.661, 10633.137, 469.931, 52912.998 25/05/28,10:44:28,17,10,1, 11.9,1,1, 18.661, 10633.106, 469.952, 52913.019 25/05/28,10:44:28,18,10,1, 11.9,1,1, 18.661, 10633.105, 469.924, 52912.903 25/05/28,10:44:28,19,10,1, 11.9,1,1, 18.661, 10633.089, 469.963, 52912.962 25/05/28,10:44:29,00,10,1, 11.9,1,1, 18.658, 10633.087, 469.963, 52912.962 25/05/28,10:44:29,01,10,1, 11.9,1,1, 18.658, 10633.088, 469.975, 52913.005 25/05/28,10:44:29,02,10,1, 11.9,1,1, 18.658, 10633.081, 469.948, 52913.016 25/05/28,10:44:29,03,10,1, 11.9,1,1, 18.658, 10633.090, 469.965, 52913.038 25/05/28,10:44:29,04,10,1, 11.9,1,1, 18.658, 10633.066, 469.956, 52912.885 25/05/28,10:44:29,05,10,1, 11.9,1,1, 18.658, 10633.044, 469.964, 52912.958 25/05/28,10:44:29,06,10,1, 11.9,1,1, 18.658, 10633.039, 469.977, 52912.974 25/05/28,10:44:29,07,10,1, 11.9,1,1, 18.658, 10633.053, 469.963, 52912.952 25/05/28,10:44:29,08,10,1, 11.9,1,1, 18.658, 10633.013, 469.956, 52912.956 25/05/28,10:44:29,09,10,1, 11.9,1,1, 18.658, 10633.030, 469.979, 52912.988 25/05/28,10:44:29,10,10,1, 11.9,1,1, 18.658, 10633.034, 469.943, 52912.940 25/05/28,10:44:29,11,10,1, 11.9,1,1, 18.658, 10633.011, 469.963, 52912.977 25/05/28,10:44:29,12,10,1, 11.9,1,1, 18.658, 10632.996, 469.959, 52912.959 25/05/28,10:44:29,13,10,1, 11.9,1,1, 18.658, 10633.002, 469.975, 52913.002 25/05/28,10:44:29,14,10,1, 11.9,1,1, 18.658, 10632.985, 469.992, 52912.931 25/05/28,10:44:29,15,10,1, 11.9,1,1, 18.658, 10632.963, 469.979, 52912.970 25/05/28,10:44:29,16,10,1, 11.9,1,1, 18.658, 10632.975, 469.977, 52912.923 25/05/28,10:44:29,17,10,1, 11.9,1,1, 18.658, 10633.000, 469.979, 52912.923 25/05/28,10:44:29,18,10,1, 11.9,1,1, 18.658, 10632.996, 469.980, 52912.986 25/05/28,10:44:29,19,10,1, 11.9,1,1, 18.658, 10632.970, 469.970, 52912.955 25/05/28,10:44:30,00,10,1, 12.0,1,1, 18.662, 10632.962, 469.970, 52912.955 25/05/28,10:44:30,01,10,1, 12.0,1,1, 18.662, 10632.938, 469.968, 52912.945 25/05/28,10:44:30,02,10,1, 12.0,1,1, 18.662, 10632.937, 469.967, 52912.998 25/05/28,10:44:30,03,10,1, 12.0,1,1, 18.662, 10632.935, 469.988, 52912.948 25/05/28,10:44:30,04,10,1, 12.0,1,1, 18.662, 10632.963, 469.959, 52912.901 25/05/28,10:44:30,05,10,1, 12.0,1,1, 18.662, 10632.957, 469.947, 52912.781 25/05/28,10:44:30,06,10,1, 12.0,1,1, 18.662, 10632.943, 469.995, 52912.983 25/05/28,10:44:30,07,10,1, 12.0,1,1, 18.662, 10632.934, 469.975, 52912.924 25/05/28,10:44:30,08,10,1, 12.0,1,1, 18.662, 10632.931, 469.985, 52912.943 25/05/28,10:44:30,09,10,1, 12.0,1,1, 18.662, 10632.920, 469.966, 52912.966 25/05/28,10:44:30,10,10,1, 12.0,1,1, 18.662, 10632.909, 469.963, 52912.940 25/05/28,10:44:30,11,10,1, 12.0,1,1, 18.662, 10632.927, 469.984, 52912.945 25/05/28,10:44:30,12,10,1, 12.0,1,1, 18.662, 10632.926, 469.989, 52913.061 25/05/28,10:44:30,13,10,1, 12.0,1,1, 18.662, 10632.926, 469.984, 52912.990 25/05/28,10:44:30,14,10,1, 12.0,1,1, 18.662, 10632.934, 469.977, 52912.913 25/05/28,10:44:30,15,10,1, 12.0,1,1, 18.662, 10632.923, 469.950, 52912.940 25/05/28,10:44:30,16,10,1, 12.0,1,1, 18.662, 10632.894, 469.966, 52912.949 25/05/28,10:44:30,17,10,1, 12.0,1,1, 18.662, 10632.893, 469.963, 52912.954 25/05/28,10:44:30,18,10,1, 12.0,1,1, 18.662, 10632.931, 469.956, 52913.026 25/05/28,10:44:30,19,10,1, 12.0,1,1, 18.662, 10632.907, 469.946, 52912.965 25/05/28,10:44:31,00,10,1, 12.0,1,1, 18.658, 10632.904, 469.946, 52912.965 25/05/28,10:44:31,01,10,1, 12.0,1,1, 18.658, 10632.893, 469.965, 52912.991 25/05/28,10:44:31,02,10,1, 12.0,1,1, 18.658, 10632.886, 469.935, 52912.910 25/05/28,10:44:31,03,10,1, 12.0,1,1, 18.658, 10632.886, 469.964, 52912.949 25/05/28,10:44:31,04,10,1, 12.0,1,1, 18.658, 10632.850, 469.954, 52912.918 25/05/28,10:44:31,05,10,1, 12.0,1,1, 18.658, 10632.874, 469.973, 52912.938 25/05/28,10:44:31,06,10,1, 12.0,1,1, 18.658, 10632.891, 469.942, 52912.937 25/05/28,10:44:31,07,10,1, 12.0,1,1, 18.658, 10632.866, 469.923, 52912.920 25/05/28,10:44:31,08,10,1, 12.0,1,1, 18.658, 10632.884, 469.958, 52912.968 25/05/28,10:44:31,09,10,1, 12.0,1,1, 18.658, 10632.846, 469.958, 52912.990 25/05/28,10:44:31,10,10,1, 12.0,1,1, 18.658, 10632.868, 469.944, 52912.983 25/05/28,10:44:31,11,10,1, 12.0,1,1, 18.658, 10632.842, 469.952, 52912.991 25/05/28,10:44:31,12,10,1, 12.0,1,1, 18.658, 10632.859, 469.934, 52912.982 25/05/28,10:44:31,13,10,1, 12.0,1,1, 18.658, 10632.864, 469.940, 52912.925 25/05/28,10:44:31,14,10,1, 12.0,1,1, 18.658, 10632.824, 469.956, 52912.929 25/05/28,10:44:31,15,10,1, 12.0,1,1, 18.658, 10632.856, 469.960, 52912.903 25/05/28,10:44:31,16,10,1, 12.0,1,1, 18.658, 10632.844, 469.936, 52913.028 25/05/28,10:44:31,17,10,1, 12.0,1,1, 18.658, 10632.827, 469.924, 52912.913 25/05/28,10:44:31,18,10,1, 12.0,1,1, 18.658, 10632.850, 469.935, 52912.947 25/05/28,10:44:31,19,10,1, 12.0,1,1, 18.658, 10632.835, 469.922, 52912.897 25/05/28,10:44:32,00,10,1, 12.0,1,1, 18.660, 10632.828, 469.922, 52912.897 25/05/28,10:44:32,01,10,1, 12.0,1,1, 18.660, 10632.840, 469.917, 52912.932 25/05/28,10:44:32,02,10,1, 12.0,1,1, 18.660, 10632.846, 469.921, 52912.912 25/05/28,10:44:32,03,10,1, 12.0,1,1, 18.660, 10632.818, 469.906, 52912.878 25/05/28,10:44:32,04,10,1, 12.0,1,1, 18.660, 10632.845, 469.902, 52912.913 25/05/28,10:44:32,05,10,1, 12.0,1,1, 18.660, 10632.830, 469.880, 52912.907 25/05/28,10:44:32,06,10,1, 12.0,1,1, 18.660, 10632.811, 469.901, 52912.930 25/05/28,10:44:32,07,10,1, 12.0,1,1, 18.660, 10632.829, 469.895, 52912.968 25/05/28,10:44:32,08,10,1, 12.0,1,1, 18.660, 10632.774, 469.895, 52912.952 25/05/28,10:44:32,09,10,1, 12.0,1,1, 18.660, 10632.809, 469.881, 52912.916 25/05/28,10:44:32,10,10,1, 12.0,1,1, 18.660, 10632.800, 469.904, 52912.886 25/05/28,10:44:32,11,10,1, 12.0,1,1, 18.660, 10632.789, 469.891, 52912.949 25/05/28,10:44:32,12,10,1, 12.0,1,1, 18.660, 10632.795, 469.888, 52912.895 25/05/28,10:44:32,13,10,1, 12.0,1,1, 18.660, 10632.763, 469.882, 52912.857 25/05/28,10:44:32,14,10,1, 12.0,1,1, 18.660, 10632.763, 469.865, 52912.916 25/05/28,10:44:32,15,10,1, 12.0,1,1, 18.660, 10632.772, 469.893, 52912.898 25/05/28,10:44:32,16,10,1, 12.0,1,1, 18.660, 10632.749, 469.879, 52912.948 25/05/28,10:44:32,17,10,1, 12.0,1,1, 18.660, 10632.752, 469.847, 52912.823 25/05/28,10:44:32,18,10,1, 12.0,1,1, 18.660, 10632.758, 469.862, 52912.891 25/05/28,10:44:32,19,10,1, 12.0,1,1, 18.660, 10632.761, 469.865, 52912.911 25/05/28,10:44:33,00,10,1, 11.9,1,1, 18.660, 10632.753, 469.865, 52912.911 25/05/28,10:44:33,01,10,1, 11.9,1,1, 18.660, 10632.730, 469.860, 52912.906 25/05/28,10:44:33,02,10,1, 11.9,1,1, 18.660, 10632.729, 469.867, 52912.958 25/05/28,10:44:33,03,10,1, 11.9,1,1, 18.660, 10632.721, 469.856, 52912.885 25/05/28,10:44:33,04,10,1, 11.9,1,1, 18.660, 10632.720, 469.854, 52912.862 25/05/28,10:44:33,05,10,1, 11.9,1,1, 18.660, 10632.715, 469.827, 52912.938 25/05/28,10:44:33,06,10,1, 11.9,1,1, 18.660, 10632.679, 469.839, 52912.870 25/05/28,10:44:33,07,10,1, 11.9,1,1, 18.660, 10632.704, 469.847, 52912.914 25/05/28,10:44:33,08,10,1, 11.9,1,1, 18.660, 10632.701, 469.835, 52912.946 25/05/28,10:44:33,09,10,1, 11.9,1,1, 18.660, 10632.712, 469.823, 52912.896 25/05/28,10:44:33,10,10,1, 11.9,1,1, 18.660, 10632.689, 469.803, 52912.866 25/05/28,10:44:33,11,10,1, 11.9,1,1, 18.660, 10632.661, 469.828, 52912.909 25/05/28,10:44:33,12,10,1, 11.9,1,1, 18.660, 10632.686, 469.817, 52912.874 25/05/28,10:44:33,13,10,1, 11.9,1,1, 18.660, 10632.683, 469.828, 52912.891 25/05/28,10:44:33,14,10,1, 11.9,1,1, 18.660, 10632.660, 469.780, 52912.825 25/05/28,10:44:33,15,10,1, 11.9,1,1, 18.660, 10632.675, 469.808, 52912.916 25/05/28,10:44:33,16,10,1, 11.9,1,1, 18.660, 10632.664, 469.804, 52912.877 25/05/28,10:44:33,17,10,1, 11.9,1,1, 18.660, 10632.650, 469.801, 52912.890 25/05/28,10:44:33,18,10,1, 11.9,1,1, 18.660, 10632.650, 469.800, 52912.906 25/05/28,10:44:33,19,10,1, 11.9,1,1, 18.660, 10632.645, 469.804, 52912.874 25/05/28,10:44:34,00,10,1, 11.9,1,1, 18.665, 10632.637, 469.804, 52912.874 25/05/28,10:44:34,01,10,1, 11.9,1,1, 18.665, 10632.651, 469.759, 52912.829 25/05/28,10:44:34,02,10,1, 11.9,1,1, 18.665, 10632.673, 469.818, 52912.894 25/05/28,10:44:34,03,10,1, 11.9,1,1, 18.665, 10632.639, 469.784, 52912.871 25/05/28,10:44:34,04,10,1, 11.9,1,1, 18.665, 10632.640, 469.777, 52912.858 25/05/28,10:44:34,05,10,1, 11.9,1,1, 18.665, 10632.635, 469.776, 52912.852 25/05/28,10:44:34,06,10,1, 11.9,1,1, 18.665, 10632.626, 469.784, 52912.881 25/05/28,10:44:34,07,10,1, 11.9,1,1, 18.665, 10632.632, 469.743, 52912.854 25/05/28,10:44:34,08,10,1, 11.9,1,1, 18.665, 10632.628, 469.759, 52912.844 25/05/28,10:44:34,09,10,1, 11.9,1,1, 18.665, 10632.601, 469.760, 52912.908 25/05/28,10:44:34,10,10,1, 11.9,1,1, 18.665, 10632.609, 469.756, 52912.931 25/05/28,10:44:34,11,10,1, 11.9,1,1, 18.665, 10632.596, 469.736, 52912.813 25/05/28,10:44:34,12,10,1, 11.9,1,1, 18.665, 10632.599, 469.722, 52912.843 25/05/28,10:44:34,13,10,1, 11.9,1,1, 18.665, 10632.579, 469.711, 52912.844 25/05/28,10:44:34,14,10,1, 11.9,1,1, 18.665, 10632.599, 469.731, 52912.880 25/05/28,10:44:34,15,10,1, 11.9,1,1, 18.665, 10632.615, 469.731, 52912.869 25/05/28,10:44:34,16,10,1, 11.9,1,1, 18.665, 10632.619, 469.728, 52912.863 25/05/28,10:44:34,17,10,1, 11.9,1,1, 18.665, 10632.619, 469.715, 52912.887 25/05/28,10:44:34,18,10,1, 11.9,1,1, 18.665, 10632.596, 469.722, 52912.816 25/05/28,10:44:34,19,10,1, 11.9,1,1, 18.665, 10632.645, 469.709, 52912.812 25/05/28,10:44:35,00,10,1, 11.9,1,1, 18.666, 10632.645, 469.709, 52912.812 25/05/28,10:44:35,01,10,1, 11.9,1,1, 18.666, 10632.598, 469.686, 52912.824 25/05/28,10:44:35,02,10,1, 11.9,1,1, 18.666, 10632.613, 469.693, 52912.845 25/05/28,10:44:35,03,10,1, 11.9,1,1, 18.666, 10632.637, 469.689, 52912.867 25/05/28,10:44:35,04,10,1, 11.9,1,1, 18.666, 10632.633, 469.696, 52912.767 25/05/28,10:44:35,05,10,1, 11.9,1,1, 18.666, 10632.627, 469.669, 52912.813 25/05/28,10:44:35,06,10,1, 11.9,1,1, 18.666, 10632.613, 469.655, 52912.837 25/05/28,10:44:35,07,10,1, 11.9,1,1, 18.666, 10632.650, 469.679, 52912.764 25/05/28,10:44:35,08,10,1, 11.9,1,1, 18.666, 10632.637, 469.644, 52912.742 25/05/28,10:44:35,09,10,1, 11.9,1,1, 18.666, 10632.596, 469.655, 52912.848 25/05/28,10:44:35,10,10,1, 11.9,1,1, 18.666, 10632.639, 469.672, 52912.740 25/05/28,10:44:35,11,10,1, 11.9,1,1, 18.666, 10632.615, 469.680, 52912.849 25/05/28,10:44:35,12,10,1, 11.9,1,1, 18.666, 10632.624, 469.652, 52912.839 25/05/28,10:44:35,13,10,1, 11.9,1,1, 18.666, 10632.646, 469.650, 52912.853 25/05/28,10:44:35,14,10,1, 11.9,1,1, 18.666, 10632.654, 469.659, 52912.861 25/05/28,10:44:35,15,10,1, 11.9,1,1, 18.666, 10632.649, 469.660, 52912.798 25/05/28,10:44:35,16,10,1, 11.9,1,1, 18.666, 10632.654, 469.638, 52912.776 25/05/28,10:44:35,17,10,1, 11.9,1,1, 18.666, 10632.673, 469.643, 52912.794 25/05/28,10:44:35,18,10,1, 11.9,1,1, 18.666, 10632.684, 469.627, 52912.793 25/05/28,10:44:35,19,10,1, 11.9,1,1, 18.666, 10632.685, 469.645, 52912.776 25/05/28,10:44:36,00,10,1, 11.9,1,1, 18.661, 10632.678, 469.645, 52912.776 25/05/28,10:44:36,01,10,1, 11.9,1,1, 18.661, 10632.712, 469.621, 52912.768 25/05/28,10:44:36,02,10,1, 11.9,1,1, 18.661, 10632.699, 469.627, 52912.809 25/05/28,10:44:36,03,10,1, 11.9,1,1, 18.661, 10632.706, 469.637, 52912.825 25/05/28,10:44:36,04,10,1, 11.9,1,1, 18.661, 10632.717, 469.616, 52912.752 25/05/28,10:44:36,05,10,1, 11.9,1,1, 18.661, 10632.711, 469.628, 52912.794 25/05/28,10:44:36,06,10,1, 11.9,1,1, 18.661, 10632.723, 469.599, 52912.702 25/05/28,10:44:36,07,10,1, 11.9,1,1, 18.661, 10632.750, 469.594, 52912.784 25/05/28,10:44:36,08,10,1, 11.9,1,1, 18.661, 10632.757, 469.610, 52912.765 25/05/28,10:44:36,09,10,1, 11.9,1,1, 18.661, 10632.727, 469.616, 52912.699 25/05/28,10:44:36,10,10,1, 11.9,1,1, 18.661, 10632.752, 469.613, 52912.808 25/05/28,10:44:36,11,10,1, 11.9,1,1, 18.661, 10632.782, 469.596, 52912.776 25/05/28,10:44:36,12,10,1, 11.9,1,1, 18.661, 10632.768, 469.586, 52912.750 25/05/28,10:44:36,13,10,1, 11.9,1,1, 18.661, 10632.803, 469.578, 52912.799 25/05/28,10:44:36,14,10,1, 11.9,1,1, 18.661, 10632.806, 469.571, 52912.738 25/05/28,10:44:36,15,10,1, 11.9,1,1, 18.661, 10632.803, 469.607, 52912.726 25/05/28,10:44:36,16,10,1, 11.9,1,1, 18.661, 10632.789, 469.571, 52912.655 25/05/28,10:44:36,17,10,1, 11.9,1,1, 18.661, 10632.819, 469.581, 52912.767 25/05/28,10:44:36,18,10,1, 11.9,1,1, 18.661, 10632.792, 469.579, 52912.807 25/05/28,10:44:36,19,10,1, 11.9,1,1, 18.661, 10632.852, 469.580, 52912.786 25/05/28,10:44:37,00,09,1, 11.9,1,1, 18.662, 10632.845, 469.580, 52912.786 25/05/28,10:44:37,01,09,1, 11.9,1,1, 18.662, 10632.872, 469.567, 52912.723 25/05/28,10:44:37,02,09,1, 11.9,1,1, 18.662, 10632.872, 469.561, 52912.742 25/05/28,10:44:37,03,09,1, 11.9,1,1, 18.662, 10632.902, 469.558, 52912.738 25/05/28,10:44:37,04,09,1, 11.9,1,1, 18.662, 10632.879, 469.574, 52912.796 25/05/28,10:44:37,05,09,1, 11.9,1,1, 18.662, 10632.888, 469.569, 52912.785 25/05/28,10:44:37,06,09,1, 11.9,1,1, 18.662, 10632.912, 469.546, 52912.676 25/05/28,10:44:37,07,09,1, 11.9,1,1, 18.662, 10632.904, 469.560, 52912.757 25/05/28,10:44:37,08,09,1, 11.9,1,1, 18.662, 10632.936, 469.555, 52912.774 25/05/28,10:44:37,09,09,1, 11.9,1,1, 18.662, 10632.939, 469.537, 52912.766 25/05/28,10:44:37,10,09,1, 11.9,1,1, 18.662, 10632.944, 469.542, 52912.797 25/05/28,10:44:37,11,09,1, 11.9,1,1, 18.662, 10632.950, 469.542, 52912.697 25/05/28,10:44:37,12,09,1, 11.9,1,1, 18.662, 10632.968, 469.526, 52912.677 25/05/28,10:44:37,13,09,1, 11.9,1,1, 18.662, 10632.975, 469.557, 52912.718 25/05/28,10:44:37,14,09,1, 11.9,1,1, 18.662, 10632.988, 469.540, 52912.673 25/05/28,10:44:37,15,09,1, 11.9,1,1, 18.662, 10633.001, 469.519, 52912.693 25/05/28,10:44:37,16,09,1, 11.9,1,1, 18.662, 10633.018, 469.542, 52912.716 25/05/28,10:44:37,17,09,1, 11.9,1,1, 18.662, 10633.005, 469.526, 52912.726 25/05/28,10:44:37,18,09,1, 11.9,1,1, 18.662, 10633.056, 469.541, 52912.734 25/05/28,10:44:37,19,09,1, 11.9,1,1, 18.662, 10633.037, 469.539, 52912.745 25/05/28,10:44:38,00,09,1, 11.9,1,1, 18.664, 10633.029, 469.539, 52912.745 25/05/28,10:44:38,01,09,1, 11.9,1,1, 18.664, 10633.059, 469.502, 52912.751 25/05/28,10:44:38,02,09,1, 11.9,1,1, 18.664, 10633.088, 469.518, 52912.710 25/05/28,10:44:38,03,09,1, 11.9,1,1, 18.664, 10633.093, 469.510, 52912.748 25/05/28,10:44:38,04,09,1, 11.9,1,1, 18.664, 10633.096, 469.493, 52912.723 25/05/28,10:44:38,05,09,1, 11.9,1,1, 18.664, 10633.110, 469.499, 52912.724 25/05/28,10:44:38,06,09,1, 11.9,1,1, 18.664, 10633.127, 469.498, 52912.748 25/05/28,10:44:38,07,09,1, 11.9,1,1, 18.664, 10633.126, 469.494, 52912.729 25/05/28,10:44:38,08,09,1, 11.9,1,1, 18.664, 10633.125, 469.525, 52912.756 25/05/28,10:44:38,09,09,1, 11.9,1,1, 18.664, 10633.160, 469.493, 52912.723 25/05/28,10:44:38,10,09,1, 11.9,1,1, 18.664, 10633.154, 469.493, 52912.686 25/05/28,10:44:38,11,09,1, 11.9,1,1, 18.664, 10633.173, 469.463, 52912.655 25/05/28,10:44:38,12,09,1, 11.9,1,1, 18.664, 10633.181, 469.488, 52912.673 25/05/28,10:44:38,13,09,1, 11.9,1,1, 18.664, 10633.208, 469.490, 52912.684 25/05/28,10:44:38,14,09,1, 11.9,1,1, 18.664, 10633.205, 469.472, 52912.658 25/05/28,10:44:38,15,09,1, 11.9,1,1, 18.664, 10633.231, 469.475, 52912.629 25/05/28,10:44:38,16,09,1, 11.9,1,1, 18.664, 10633.187, 469.477, 52912.707 25/05/28,10:44:38,17,09,1, 11.9,1,1, 18.664, 10633.216, 469.459, 52912.642 25/05/28,10:44:38,18,09,1, 11.9,1,1, 18.664, 10633.225, 469.488, 52912.701 25/05/28,10:44:38,19,09,1, 11.9,1,1, 18.664, 10633.236, 469.462, 52912.699 25/05/28,10:44:39,00,09,1, 11.9,1,1, 18.661, 10633.229, 469.462, 52912.699 25/05/28,10:44:39,01,09,1, 11.9,1,1, 18.661, 10633.250, 469.480, 52912.696 25/05/28,10:44:39,02,09,1, 11.9,1,1, 18.661, 10633.262, 469.449, 52912.631 25/05/28,10:44:39,03,09,1, 11.9,1,1, 18.661, 10633.258, 469.465, 52912.678 25/05/28,10:44:39,04,09,1, 11.9,1,1, 18.661, 10633.275, 469.465, 52912.707 25/05/28,10:44:39,05,09,1, 11.9,1,1, 18.661, 10633.289, 469.463, 52912.690 25/05/28,10:44:39,06,09,1, 11.9,1,1, 18.661, 10633.308, 469.454, 52912.617 25/05/28,10:44:39,07,09,1, 11.9,1,1, 18.661, 10633.302, 469.453, 52912.721 25/05/28,10:44:39,08,09,1, 11.9,1,1, 18.661, 10633.316, 469.436, 52912.620 25/05/28,10:44:39,09,09,1, 11.9,1,1, 18.661, 10633.320, 469.448, 52912.708 25/05/28,10:44:39,10,09,1, 11.9,1,1, 18.661, 10633.372, 469.451, 52912.660 25/05/28,10:44:39,11,09,1, 11.9,1,1, 18.661, 10633.378, 469.433, 52912.640 25/05/28,10:44:39,12,09,1, 11.9,1,1, 18.661, 10633.409, 469.444, 52912.636 25/05/28,10:44:39,13,09,1, 11.9,1,1, 18.661, 10633.389, 469.431, 52912.674 25/05/28,10:44:39,14,09,1, 11.9,1,1, 18.661, 10633.400, 469.422, 52912.659 25/05/28,10:44:39,15,09,1, 11.9,1,1, 18.661, 10633.396, 469.426, 52912.626 25/05/28,10:44:39,16,09,1, 11.9,1,1, 18.661, 10633.434, 469.411, 52912.641 25/05/28,10:44:39,17,09,1, 11.9,1,1, 18.661, 10633.409, 469.429, 52912.660 25/05/28,10:44:39,18,09,1, 11.9,1,1, 18.661, 10633.426, 469.428, 52912.718 25/05/28,10:44:39,19,09,1, 11.9,1,1, 18.661, 10633.447, 469.436, 52912.642 25/05/28,10:44:40,00,10,1, 11.9,1,1, 18.669, 10633.446, 469.436, 52912.642 25/05/28,10:44:40,01,10,1, 11.9,1,1, 18.669, 10633.427, 469.412, 52912.629 25/05/28,10:44:40,02,10,1, 11.9,1,1, 18.669, 10633.404, 469.402, 52912.660 25/05/28,10:44:40,03,10,1, 11.9,1,1, 18.669, 10633.441, 469.409, 52912.630 25/05/28,10:44:40,04,10,1, 11.9,1,1, 18.669, 10633.441, 469.381, 52912.629 25/05/28,10:44:40,05,10,1, 11.9,1,1, 18.669, 10633.452, 469.403, 52912.710 25/05/28,10:44:40,06,10,1, 11.9,1,1, 18.669, 10633.451, 469.389, 52912.614 25/05/28,10:44:40,07,10,1, 11.9,1,1, 18.669, 10633.498, 469.365, 52912.655 25/05/28,10:44:40,08,10,1, 11.9,1,1, 18.669, 10633.492, 469.338, 52912.621 25/05/28,10:44:40,09,10,1, 11.9,1,1, 18.669, 10633.471, 469.385, 52912.647 25/05/28,10:44:40,10,10,1, 11.9,1,1, 18.669, 10633.487, 469.352, 52912.663 25/05/28,10:44:40,11,10,1, 11.9,1,1, 18.669, 10633.481, 469.377, 52912.637 25/05/28,10:44:40,12,10,1, 11.9,1,1, 18.669, 10633.488, 469.358, 52912.612 25/05/28,10:44:40,13,10,1, 11.9,1,1, 18.669, 10633.503, 469.362, 52912.672 25/05/28,10:44:40,14,10,1, 11.9,1,1, 18.669, 10633.504, 469.361, 52912.655 25/05/28,10:44:40,15,10,1, 11.9,1,1, 18.669, 10633.502, 469.351, 52912.612 25/05/28,10:44:40,16,10,1, 11.9,1,1, 18.669, 10633.507, 469.336, 52912.633 25/05/28,10:44:40,17,10,1, 11.9,1,1, 18.669, 10633.510, 469.335, 52912.693 25/05/28,10:44:40,18,10,1, 11.9,1,1, 18.669, 10633.511, 469.330, 52912.592 25/05/28,10:44:40,19,10,1, 11.9,1,1, 18.669, 10633.502, 469.344, 52912.587 25/05/28,10:44:41,00,09,1, 11.9,1,1, 18.662, 10633.496, 469.344, 52912.587 25/05/28,10:44:41,01,09,1, 11.9,1,1, 18.662, 10633.529, 469.331, 52912.613 25/05/28,10:44:41,02,09,1, 11.9,1,1, 18.662, 10633.523, 469.314, 52912.587 25/05/28,10:44:41,03,09,1, 11.9,1,1, 18.662, 10633.527, 469.321, 52912.660 25/05/28,10:44:41,04,09,1, 11.9,1,1, 18.662, 10633.536, 469.325, 52912.649 25/05/28,10:44:41,05,09,1, 11.9,1,1, 18.662, 10633.517, 469.305, 52912.687 25/05/28,10:44:41,06,09,1, 11.9,1,1, 18.662, 10633.518, 469.308, 52912.610 25/05/28,10:44:41,07,09,1, 11.9,1,1, 18.662, 10633.521, 469.289, 52912.659 25/05/28,10:44:41,08,09,1, 11.9,1,1, 18.662, 10633.498, 469.286, 52912.639 25/05/28,10:44:41,09,09,1, 11.9,1,1, 18.662, 10633.501, 469.284, 52912.622 25/05/28,10:44:41,10,09,1, 11.9,1,1, 18.662, 10633.507, 469.286, 52912.551 25/05/28,10:44:41,11,09,1, 11.9,1,1, 18.662, 10633.505, 469.297, 52912.643 25/05/28,10:44:41,12,09,1, 11.9,1,1, 18.662, 10633.520, 469.281, 52912.564 25/05/28,10:44:41,13,09,1, 11.9,1,1, 18.662, 10633.529, 469.283, 52912.609 25/05/28,10:44:41,14,09,1, 11.9,1,1, 18.662, 10633.528, 469.278, 52912.583 25/05/28,10:44:41,15,09,1, 11.9,1,1, 18.662, 10633.523, 469.253, 52912.616 25/05/28,10:44:41,16,09,1, 11.9,1,1, 18.662, 10633.544, 469.264, 52912.595 25/05/28,10:44:41,17,09,1, 11.9,1,1, 18.662, 10633.507, 469.241, 52912.548 25/05/28,10:44:41,18,09,1, 11.9,1,1, 18.662, 10633.529, 469.238, 52912.571 25/05/28,10:44:41,19,09,1, 11.9,1,1, 18.662, 10633.523, 469.226, 52912.558 25/05/28,10:44:42,00,10,1, 11.9,1,1, 18.665, 10633.521, 469.226, 52912.558 25/05/28,10:44:42,01,10,1, 11.9,1,1, 18.665, 10633.498, 469.254, 52912.636 25/05/28,10:44:42,02,10,1, 11.9,1,1, 18.665, 10633.528, 469.235, 52912.630 25/05/28,10:44:42,03,10,1, 11.9,1,1, 18.665, 10633.551, 469.204, 52912.513 25/05/28,10:44:42,04,10,1, 11.9,1,1, 18.665, 10633.542, 469.208, 52912.551 25/05/28,10:44:42,05,10,1, 11.9,1,1, 18.665, 10633.533, 469.200, 52912.591 25/05/28,10:44:42,06,10,1, 11.9,1,1, 18.665, 10633.518, 469.190, 52912.520 25/05/28,10:44:42,07,10,1, 11.9,1,1, 18.665, 10633.547, 469.187, 52912.566 25/05/28,10:44:42,08,10,1, 11.9,1,1, 18.665, 10633.513, 469.182, 52912.558 25/05/28,10:44:42,09,10,1, 11.9,1,1, 18.665, 10633.530, 469.164, 52912.502 25/05/28,10:44:42,10,10,1, 11.9,1,1, 18.665, 10633.556, 469.146, 52912.557 25/05/28,10:44:42,11,10,1, 11.9,1,1, 18.665, 10633.539, 469.148, 52912.544 25/05/28,10:44:42,12,10,1, 11.9,1,1, 18.665, 10633.551, 469.127, 52912.560 25/05/28,10:44:42,13,10,1, 11.9,1,1, 18.665, 10633.559, 469.144, 52912.552 25/05/28,10:44:42,14,10,1, 11.9,1,1, 18.665, 10633.575, 469.138, 52912.568 25/05/28,10:44:42,15,10,1, 11.9,1,1, 18.665, 10633.557, 469.117, 52912.533 25/05/28,10:44:42,16,10,1, 11.9,1,1, 18.665, 10633.551, 469.113, 52912.531 25/05/28,10:44:42,17,10,1, 11.9,1,1, 18.665, 10633.556, 469.099, 52912.540 25/05/28,10:44:42,18,10,1, 11.9,1,1, 18.665, 10633.555, 469.081, 52912.521 25/05/28,10:44:42,19,10,1, 11.9,1,1, 18.665, 10633.564, 469.092, 52912.504 25/05/28,10:44:43,00,10,1, 12.0,1,1, 18.666, 10633.563, 469.092, 52912.504 25/05/28,10:44:43,01,10,1, 12.0,1,1, 18.666, 10633.560, 469.041, 52912.488 25/05/28,10:44:43,02,10,1, 12.0,1,1, 18.666, 10633.548, 469.038, 52912.509 25/05/28,10:44:43,03,10,1, 12.0,1,1, 18.666, 10633.556, 469.053, 52912.510 25/05/28,10:44:43,04,10,1, 12.0,1,1, 18.666, 10633.538, 469.043, 52912.562 25/05/28,10:44:43,05,10,1, 12.0,1,1, 18.666, 10633.572, 469.044, 52912.536 25/05/28,10:44:43,06,10,1, 12.0,1,1, 18.666, 10633.565, 469.023, 52912.537 25/05/28,10:44:43,07,10,1, 12.0,1,1, 18.666, 10633.560, 469.000, 52912.538 25/05/28,10:44:43,08,10,1, 12.0,1,1, 18.666, 10633.591, 469.003, 52912.490 25/05/28,10:44:43,09,10,1, 12.0,1,1, 18.666, 10633.584, 468.989, 52912.497 25/05/28,10:44:43,10,10,1, 12.0,1,1, 18.666, 10633.566, 468.961, 52912.493 25/05/28,10:44:43,11,10,1, 12.0,1,1, 18.666, 10633.559, 468.976, 52912.463 25/05/28,10:44:43,12,10,1, 12.0,1,1, 18.666, 10633.572, 468.972, 52912.489 25/05/28,10:44:43,13,10,1, 12.0,1,1, 18.666, 10633.585, 468.944, 52912.516 25/05/28,10:44:43,14,10,1, 12.0,1,1, 18.666, 10633.587, 468.920, 52912.471 25/05/28,10:44:43,15,10,1, 12.0,1,1, 18.666, 10633.590, 468.940, 52912.537 25/05/28,10:44:43,16,10,1, 12.0,1,1, 18.666, 10633.601, 468.927, 52912.411 25/05/28,10:44:43,17,10,1, 12.0,1,1, 18.666, 10633.610, 468.893, 52912.471 25/05/28,10:44:43,18,10,1, 12.0,1,1, 18.666, 10633.599, 468.877, 52912.462 25/05/28,10:44:43,19,10,1, 12.0,1,1, 18.666, 10633.619, 468.885, 52912.441 25/05/28,10:44:44,00,10,1, 12.0,1,1, 18.669, 10633.613, 468.885, 52912.441 25/05/28,10:44:44,01,10,1, 12.0,1,1, 18.669, 10633.614, 468.862, 52912.465 25/05/28,10:44:44,02,10,1, 12.0,1,1, 18.669, 10633.627, 468.858, 52912.445 25/05/28,10:44:44,03,10,1, 12.0,1,1, 18.669, 10633.631, 468.853, 52912.521 25/05/28,10:44:44,04,10,1, 12.0,1,1, 18.669, 10633.641, 468.824, 52912.401 25/05/28,10:44:44,05,10,1, 12.0,1,1, 18.669, 10633.616, 468.792, 52912.442 25/05/28,10:44:44,06,10,1, 12.0,1,1, 18.669, 10633.628, 468.794, 52912.455 25/05/28,10:44:44,07,10,1, 12.0,1,1, 18.669, 10633.629, 468.805, 52912.443 25/05/28,10:44:44,08,10,1, 12.0,1,1, 18.669, 10633.643, 468.776, 52912.473 25/05/28,10:44:44,09,10,1, 12.0,1,1, 18.669, 10633.647, 468.770, 52912.343 25/05/28,10:44:44,10,10,1, 12.0,1,1, 18.669, 10633.636, 468.778, 52912.366 25/05/28,10:44:44,11,10,1, 12.0,1,1, 18.669, 10633.647, 468.773, 52912.458 25/05/28,10:44:44,12,10,1, 12.0,1,1, 18.669, 10633.646, 468.774, 52912.459 25/05/28,10:44:44,13,10,1, 12.0,1,1, 18.669, 10633.692, 468.744, 52912.442 25/05/28,10:44:44,14,10,1, 12.0,1,1, 18.669, 10633.673, 468.723, 52912.398 25/05/28,10:44:44,15,10,1, 12.0,1,1, 18.669, 10633.665, 468.743, 52912.421 25/05/28,10:44:44,16,10,1, 12.0,1,1, 18.669, 10633.700, 468.724, 52912.395 25/05/28,10:44:44,17,10,1, 12.0,1,1, 18.669, 10633.665, 468.710, 52912.412 25/05/28,10:44:44,18,10,1, 12.0,1,1, 18.669, 10633.670, 468.723, 52912.411 25/05/28,10:44:44,19,10,1, 12.0,1,1, 18.669, 10633.699, 468.714, 52912.484 25/05/28,10:44:45,00,10,1, 11.9,1,1, 18.665, 10633.696, 468.714, 52912.484 25/05/28,10:44:45,01,10,1, 11.9,1,1, 18.665, 10633.718, 468.675, 52912.400 25/05/28,10:44:45,02,10,1, 11.9,1,1, 18.665, 10633.726, 468.703, 52912.400 25/05/28,10:44:45,03,10,1, 11.9,1,1, 18.665, 10633.730, 468.673, 52912.419 25/05/28,10:44:45,04,10,1, 11.9,1,1, 18.665, 10633.716, 468.656, 52912.469 25/05/28,10:44:45,05,10,1, 11.9,1,1, 18.665, 10633.721, 468.643, 52912.425 25/05/28,10:44:45,06,10,1, 11.9,1,1, 18.665, 10633.739, 468.642, 52912.392 25/05/28,10:44:45,07,10,1, 11.9,1,1, 18.665, 10633.755, 468.659, 52912.391 25/05/28,10:44:45,08,10,1, 11.9,1,1, 18.665, 10633.777, 468.620, 52912.353 25/05/28,10:44:45,09,10,1, 11.9,1,1, 18.665, 10633.773, 468.640, 52912.413 25/05/28,10:44:45,10,10,1, 11.9,1,1, 18.665, 10633.770, 468.654, 52912.457 25/05/28,10:44:45,11,10,1, 11.9,1,1, 18.665, 10633.778, 468.617, 52912.407 25/05/28,10:44:45,12,10,1, 11.9,1,1, 18.665, 10633.802, 468.612, 52912.386 25/05/28,10:44:45,13,10,1, 11.9,1,1, 18.665, 10633.816, 468.608, 52912.440 25/05/28,10:44:45,14,10,1, 11.9,1,1, 18.665, 10633.841, 468.595, 52912.412 25/05/28,10:44:45,15,10,1, 11.9,1,1, 18.665, 10633.835, 468.606, 52912.429 25/05/28,10:44:45,16,10,1, 11.9,1,1, 18.665, 10633.847, 468.576, 52912.387 25/05/28,10:44:45,17,10,1, 11.9,1,1, 18.665, 10633.864, 468.595, 52912.364 25/05/28,10:44:45,18,10,1, 11.9,1,1, 18.665, 10633.891, 468.575, 52912.339 25/05/28,10:44:45,19,10,1, 11.9,1,1, 18.665, 10633.868, 468.565, 52912.418 25/05/28,10:44:46,00,10,1, 11.9,1,1, 18.668, 10633.863, 468.565, 52912.418 25/05/28,10:44:46,01,10,1, 11.9,1,1, 18.668, 10633.874, 468.558, 52912.419 25/05/28,10:44:46,02,10,1, 11.9,1,1, 18.668, 10633.908, 468.543, 52912.378 25/05/28,10:44:46,03,10,1, 11.9,1,1, 18.668, 10633.912, 468.544, 52912.427 25/05/28,10:44:46,04,10,1, 11.9,1,1, 18.668, 10633.914, 468.555, 52912.369 25/05/28,10:44:46,05,10,1, 11.9,1,1, 18.668, 10633.927, 468.543, 52912.405 25/05/28,10:44:46,06,10,1, 11.9,1,1, 18.668, 10633.960, 468.510, 52912.394 25/05/28,10:44:46,07,10,1, 11.9,1,1, 18.668, 10633.956, 468.530, 52912.399 25/05/28,10:44:46,08,10,1, 11.9,1,1, 18.668, 10633.980, 468.527, 52912.392 25/05/28,10:44:46,09,10,1, 11.9,1,1, 18.668, 10634.015, 468.499, 52912.379 25/05/28,10:44:46,10,10,1, 11.9,1,1, 18.668, 10633.993, 468.497, 52912.427 25/05/28,10:44:46,11,10,1, 11.9,1,1, 18.668, 10633.996, 468.489, 52912.308 25/05/28,10:44:46,12,10,1, 11.9,1,1, 18.668, 10633.983, 468.506, 52912.395 25/05/28,10:44:46,13,10,1, 11.9,1,1, 18.668, 10634.017, 468.480, 52912.380 25/05/28,10:44:46,14,10,1, 11.9,1,1, 18.668, 10634.034, 468.457, 52912.343 25/05/28,10:44:46,15,10,1, 11.9,1,1, 18.668, 10634.016, 468.467, 52912.443 25/05/28,10:44:46,16,10,1, 11.9,1,1, 18.668, 10634.054, 468.471, 52912.331 25/05/28,10:44:46,17,10,1, 11.9,1,1, 18.668, 10634.025, 468.451, 52912.328 25/05/28,10:44:46,18,10,1, 11.9,1,1, 18.668, 10634.053, 468.450, 52912.430 25/05/28,10:44:46,19,10,1, 11.9,1,1, 18.668, 10634.068, 468.448, 52912.405 25/05/28,10:44:47,00,10,1, 12.0,1,1, 18.668, 10634.063, 468.448, 52912.405 25/05/28,10:44:47,01,10,1, 12.0,1,1, 18.668, 10634.106, 468.439, 52912.359 25/05/28,10:44:47,02,10,1, 12.0,1,1, 18.668, 10634.103, 468.445, 52912.339 25/05/28,10:44:47,03,10,1, 12.0,1,1, 18.668, 10634.109, 468.423, 52912.383 25/05/28,10:44:47,04,10,1, 12.0,1,1, 18.668, 10634.113, 468.405, 52912.271 25/05/28,10:44:47,05,10,1, 12.0,1,1, 18.668, 10634.105, 468.425, 52912.316 25/05/28,10:44:47,06,10,1, 12.0,1,1, 18.668, 10634.130, 468.414, 52912.367 25/05/28,10:44:47,07,10,1, 12.0,1,1, 18.668, 10634.114, 468.402, 52912.343 25/05/28,10:44:47,08,10,1, 12.0,1,1, 18.668, 10634.148, 468.388, 52912.408 25/05/28,10:44:47,09,10,1, 12.0,1,1, 18.668, 10634.159, 468.352, 52912.376 25/05/28,10:44:47,10,10,1, 12.0,1,1, 18.668, 10634.161, 468.370, 52912.370 25/05/28,10:44:47,11,10,1, 12.0,1,1, 18.668, 10634.169, 468.368, 52912.362 25/05/28,10:44:47,12,10,1, 12.0,1,1, 18.668, 10634.195, 468.358, 52912.343 25/05/28,10:44:47,13,10,1, 12.0,1,1, 18.668, 10634.197, 468.368, 52912.380 25/05/28,10:44:47,14,10,1, 12.0,1,1, 18.668, 10634.198, 468.314, 52912.336 25/05/28,10:44:47,15,10,1, 12.0,1,1, 18.668, 10634.197, 468.332, 52912.315 25/05/28,10:44:47,16,10,1, 12.0,1,1, 18.668, 10634.206, 468.335, 52912.385 25/05/28,10:44:47,17,10,1, 12.0,1,1, 18.668, 10634.213, 468.340, 52912.334 25/05/28,10:44:47,18,10,1, 12.0,1,1, 18.668, 10634.217, 468.329, 52912.398 25/05/28,10:44:47,19,10,1, 12.0,1,1, 18.668, 10634.230, 468.320, 52912.365 25/05/28,10:44:48,00,10,1, 12.0,1,1, 18.668, 10634.222, 468.320, 52912.365 25/05/28,10:44:48,01,10,1, 12.0,1,1, 18.668, 10634.257, 468.300, 52912.377 25/05/28,10:44:48,02,10,1, 12.0,1,1, 18.668, 10634.266, 468.267, 52912.382 25/05/28,10:44:48,03,10,1, 12.0,1,1, 18.668, 10634.283, 468.243, 52912.286 25/05/28,10:44:48,04,10,1, 12.0,1,1, 18.668, 10634.271, 468.227, 52912.311 25/05/28,10:44:48,05,10,1, 12.0,1,1, 18.668, 10634.277, 468.231, 52912.382 25/05/28,10:44:48,06,10,1, 12.0,1,1, 18.668, 10634.298, 468.228, 52912.320 25/05/28,10:44:48,07,10,1, 12.0,1,1, 18.668, 10634.284, 468.217, 52912.361 25/05/28,10:44:48,08,10,1, 12.0,1,1, 18.668, 10634.303, 468.209, 52912.386 25/05/28,10:44:48,09,10,1, 12.0,1,1, 18.668, 10634.320, 468.172, 52912.327 25/05/28,10:44:48,10,10,1, 12.0,1,1, 18.668, 10634.322, 468.190, 52912.332 25/05/28,10:44:48,11,10,1, 12.0,1,1, 18.668, 10634.305, 468.180, 52912.285 25/05/28,10:44:48,12,10,1, 12.0,1,1, 18.668, 10634.311, 468.180, 52912.396 25/05/28,10:44:48,13,10,1, 12.0,1,1, 18.668, 10634.327, 468.170, 52912.363 25/05/28,10:44:48,14,10,1, 12.0,1,1, 18.668, 10634.324, 468.143, 52912.293 25/05/28,10:44:48,15,10,1, 12.0,1,1, 18.668, 10634.315, 468.169, 52912.322 25/05/28,10:44:48,16,10,1, 12.0,1,1, 18.668, 10634.324, 468.148, 52912.283 25/05/28,10:44:48,17,10,1, 12.0,1,1, 18.668, 10634.331, 468.134, 52912.309 25/05/28,10:44:48,18,10,1, 12.0,1,1, 18.668, 10634.310, 468.122, 52912.364 25/05/28,10:44:48,19,10,1, 12.0,1,1, 18.668, 10634.313, 468.097, 52912.281 25/05/28,10:44:49,00,10,1, 12.0,1,1, 18.668, 10634.305, 468.097, 52912.281 25/05/28,10:44:49,01,10,1, 12.0,1,1, 18.668, 10634.313, 468.099, 52912.300 25/05/28,10:44:49,02,10,1, 12.0,1,1, 18.668, 10634.323, 468.096, 52912.258 25/05/28,10:44:49,03,10,1, 12.0,1,1, 18.668, 10634.329, 468.109, 52912.300 25/05/28,10:44:49,04,10,1, 12.0,1,1, 18.668, 10634.316, 468.090, 52912.285 25/05/28,10:44:49,05,10,1, 12.0,1,1, 18.668, 10634.327, 468.090, 52912.330 25/05/28,10:44:49,06,10,1, 12.0,1,1, 18.668, 10634.360, 468.051, 52912.242 25/05/28,10:44:49,07,10,1, 12.0,1,1, 18.668, 10634.341, 468.051, 52912.200 25/05/28,10:44:49,08,10,1, 12.0,1,1, 18.668, 10634.335, 468.046, 52912.238 25/05/28,10:44:49,09,10,1, 12.0,1,1, 18.668, 10634.345, 468.025, 52912.282 25/05/28,10:44:49,10,10,1, 12.0,1,1, 18.668, 10634.320, 468.020, 52912.233 25/05/28,10:44:49,11,10,1, 12.0,1,1, 18.668, 10634.331, 468.033, 52912.280 25/05/28,10:44:49,12,10,1, 12.0,1,1, 18.668, 10634.336, 468.020, 52912.266 25/05/28,10:44:49,13,10,1, 12.0,1,1, 18.668, 10634.337, 468.020, 52912.204 25/05/28,10:44:49,14,10,1, 12.0,1,1, 18.668, 10634.326, 468.009, 52912.238 25/05/28,10:44:49,15,10,1, 12.0,1,1, 18.668, 10634.315, 468.028, 52912.480 25/05/28,10:44:49,16,10,1, 12.0,1,1, 18.668, 10634.340, 467.992, 52912.205 25/05/28,10:44:49,17,10,1, 12.0,1,1, 18.668, 10634.311, 467.991, 52912.215 25/05/28,10:44:49,18,10,1, 12.0,1,1, 18.668, 10634.318, 467.987, 52912.302 25/05/28,10:44:49,19,10,1, 12.0,1,1, 18.668, 10634.329, 467.989, 52912.279 25/05/28,10:44:50,00,10,1, 12.0,1,1, 18.669, 10634.322, 467.989, 52912.279 25/05/28,10:44:50,01,10,1, 12.0,1,1, 18.669, 10634.299, 467.966, 52912.226 25/05/28,10:44:50,02,10,1, 12.0,1,1, 18.669, 10634.310, 467.964, 52912.227 25/05/28,10:44:50,03,10,1, 12.0,1,1, 18.669, 10634.306, 467.963, 52912.253 25/05/28,10:44:50,04,10,1, 12.0,1,1, 18.669, 10634.318, 467.942, 52912.205 25/05/28,10:44:50,05,10,1, 12.0,1,1, 18.669, 10634.287, 467.953, 52912.289 25/05/28,10:44:50,06,10,1, 12.0,1,1, 18.669, 10634.287, 467.940, 52912.181 25/05/28,10:44:50,07,10,1, 12.0,1,1, 18.669, 10634.293, 467.921, 52912.287 25/05/28,10:44:50,08,10,1, 12.0,1,1, 18.669, 10634.275, 467.920, 52912.259 25/05/28,10:44:50,09,10,1, 12.0,1,1, 18.669, 10634.290, 467.906, 52912.302 25/05/28,10:44:50,10,10,1, 12.0,1,1, 18.669, 10634.280, 467.913, 52912.266 25/05/28,10:44:50,11,10,1, 12.0,1,1, 18.669, 10634.276, 467.887, 52912.211 25/05/28,10:44:50,12,10,1, 12.0,1,1, 18.669, 10634.260, 467.880, 52912.207 25/05/28,10:44:50,13,10,1, 12.0,1,1, 18.669, 10634.279, 467.883, 52912.233 25/05/28,10:44:50,14,10,1, 12.0,1,1, 18.669, 10634.266, 467.865, 52912.247 25/05/28,10:44:50,15,10,1, 12.0,1,1, 18.669, 10634.268, 467.859, 52912.200 25/05/28,10:44:50,16,10,1, 12.0,1,1, 18.669, 10634.245, 467.857, 52912.257 25/05/28,10:44:50,17,10,1, 12.0,1,1, 18.669, 10634.266, 467.864, 52912.281 25/05/28,10:44:50,18,10,1, 12.0,1,1, 18.669, 10634.222, 467.863, 52912.256 25/05/28,10:44:50,19,10,1, 12.0,1,1, 18.669, 10634.238, 467.855, 52912.229 25/05/28,10:44:51,00,10,1, 12.0,1,1, 18.669, 10634.230, 467.855, 52912.229 25/05/28,10:44:51,01,10,1, 12.0,1,1, 18.669, 10634.253, 467.844, 52912.277 25/05/28,10:44:51,02,10,1, 12.0,1,1, 18.669, 10634.239, 467.845, 52912.221 25/05/28,10:44:51,03,10,1, 12.0,1,1, 18.669, 10634.222, 467.823, 52912.194 25/05/28,10:44:51,04,10,1, 12.0,1,1, 18.669, 10634.230, 467.854, 52912.231 25/05/28,10:44:51,05,10,1, 12.0,1,1, 18.669, 10634.210, 467.822, 52912.245 25/05/28,10:44:51,06,10,1, 12.0,1,1, 18.669, 10634.209, 467.809, 52912.272 25/05/28,10:44:51,07,10,1, 12.0,1,1, 18.669, 10634.204, 467.822, 52912.240 25/05/28,10:44:51,08,10,1, 12.0,1,1, 18.669, 10634.195, 467.809, 52912.157 25/05/28,10:44:51,09,10,1, 12.0,1,1, 18.669, 10634.199, 467.813, 52912.197 25/05/28,10:44:51,10,10,1, 12.0,1,1, 18.669, 10634.189, 467.813, 52912.279 25/05/28,10:44:51,11,10,1, 12.0,1,1, 18.669, 10634.168, 467.804, 52912.254 25/05/28,10:44:51,12,10,1, 12.0,1,1, 18.669, 10634.185, 467.785, 52912.252 25/05/28,10:44:51,13,10,1, 12.0,1,1, 18.669, 10634.175, 467.772, 52912.223 25/05/28,10:44:51,14,10,1, 12.0,1,1, 18.669, 10634.170, 467.780, 52912.210 25/05/28,10:44:51,15,10,1, 12.0,1,1, 18.669, 10634.154, 467.784, 52912.216 25/05/28,10:44:51,16,10,1, 12.0,1,1, 18.669, 10634.179, 467.784, 52912.213 25/05/28,10:44:51,17,10,1, 12.0,1,1, 18.669, 10634.171, 467.772, 52912.247 25/05/28,10:44:51,18,10,1, 12.0,1,1, 18.669, 10634.155, 467.775, 52912.228 25/05/28,10:44:51,19,10,1, 12.0,1,1, 18.669, 10634.156, 467.750, 52912.241 25/05/28,10:44:52,00,09,1, 12.0,1,1, 18.669, 10634.155, 467.750, 52912.241 25/05/28,10:44:52,01,09,1, 12.0,1,1, 18.669, 10634.158, 467.756, 52912.250 25/05/28,10:44:52,02,09,1, 12.0,1,1, 18.669, 10634.157, 467.743, 52912.234 25/05/28,10:44:52,03,09,1, 12.0,1,1, 18.669, 10634.161, 467.743, 52912.259 25/05/28,10:44:52,04,09,1, 12.0,1,1, 18.669, 10634.123, 467.724, 52912.244 25/05/28,10:44:52,05,09,1, 12.0,1,1, 18.669, 10634.116, 467.722, 52912.216 25/05/28,10:44:52,06,09,1, 12.0,1,1, 18.669, 10634.135, 467.731, 52912.204 25/05/28,10:44:52,07,09,1, 12.0,1,1, 18.669, 10634.129, 467.716, 52912.189 25/05/28,10:44:52,08,09,1, 12.0,1,1, 18.669, 10634.099, 467.733, 52912.253 25/05/28,10:44:52,09,09,1, 12.0,1,1, 18.669, 10634.117, 467.735, 52912.222 25/05/28,10:44:52,10,09,1, 12.0,1,1, 18.669, 10634.127, 467.745, 52912.231 25/05/28,10:44:52,11,09,1, 12.0,1,1, 18.669, 10634.124, 467.734, 52912.273 25/05/28,10:44:52,12,09,1, 12.0,1,1, 18.669, 10634.118, 467.716, 52912.280 25/05/28,10:44:52,13,09,1, 12.0,1,1, 18.669, 10634.104, 467.724, 52912.315 25/05/28,10:44:52,14,09,1, 12.0,1,1, 18.669, 10634.155, 467.723, 52912.217 25/05/28,10:44:52,15,09,1, 12.0,1,1, 18.669, 10634.132, 467.713, 52912.223 25/05/28,10:44:52,16,09,1, 12.0,1,1, 18.669, 10634.134, 467.718, 52912.242 25/05/28,10:44:52,17,09,1, 12.0,1,1, 18.669, 10634.139, 467.705, 52912.255 25/05/28,10:44:52,18,09,1, 12.0,1,1, 18.669, 10634.119, 467.715, 52912.252 25/05/28,10:44:52,19,09,1, 12.0,1,1, 18.669, 10634.125, 467.708, 52912.211 25/05/28,10:44:53,00,09,1, 12.0,1,1, 18.673, 10634.122, 467.708, 52912.211 25/05/28,10:44:53,01,09,1, 12.0,1,1, 18.673, 10634.098, 467.705, 52912.229 25/05/28,10:44:53,02,09,1, 12.0,1,1, 18.673, 10634.123, 467.689, 52912.216 25/05/28,10:44:53,03,09,1, 12.0,1,1, 18.673, 10634.117, 467.686, 52912.272 25/05/28,10:44:53,04,09,1, 12.0,1,1, 18.673, 10634.103, 467.694, 52912.168 25/05/28,10:44:53,05,09,1, 12.0,1,1, 18.673, 10634.112, 467.702, 52912.343 25/05/28,10:44:53,06,09,1, 12.0,1,1, 18.673, 10634.121, 467.692, 52912.291 25/05/28,10:44:53,07,09,1, 12.0,1,1, 18.673, 10634.129, 467.694, 52912.321 25/05/28,10:44:53,08,09,1, 12.0,1,1, 18.673, 10634.162, 467.696, 52912.301 25/05/28,10:44:53,09,09,1, 12.0,1,1, 18.673, 10634.137, 467.694, 52912.225 25/05/28,10:44:53,10,09,1, 12.0,1,1, 18.673, 10634.142, 467.667, 52912.233 25/05/28,10:44:53,11,09,1, 12.0,1,1, 18.673, 10634.142, 467.671, 52912.247 25/05/28,10:44:53,12,09,1, 12.0,1,1, 18.673, 10634.152, 467.694, 52912.318 25/05/28,10:44:53,13,09,1, 12.0,1,1, 18.673, 10634.131, 467.678, 52912.204 25/05/28,10:44:53,14,09,1, 12.0,1,1, 18.673, 10634.151, 467.662, 52912.209 25/05/28,10:44:53,15,09,1, 12.0,1,1, 18.673, 10634.123, 467.667, 52912.207 25/05/28,10:44:53,16,09,1, 12.0,1,1, 18.673, 10634.153, 467.667, 52912.266 25/05/28,10:44:53,17,09,1, 12.0,1,1, 18.673, 10634.141, 467.674, 52912.249 25/05/28,10:44:53,18,09,1, 12.0,1,1, 18.673, 10634.160, 467.670, 52912.359 25/05/28,10:44:53,19,09,1, 12.0,1,1, 18.673, 10634.141, 467.676, 52912.297 25/05/28,10:44:54,00,09,1, 11.9,1,1, 18.670, 10634.139, 467.676, 52912.297 25/05/28,10:44:54,01,09,1, 11.9,1,1, 18.670, 10634.144, 467.665, 52912.202 25/05/28,10:44:54,02,09,1, 11.9,1,1, 18.670, 10634.137, 467.688, 52912.252 25/05/28,10:44:54,03,09,1, 11.9,1,1, 18.670, 10634.148, 467.688, 52912.228 25/05/28,10:44:54,04,09,1, 11.9,1,1, 18.670, 10634.136, 467.680, 52912.291 25/05/28,10:44:54,05,09,1, 11.9,1,1, 18.670, 10634.127, 467.664, 52912.229 25/05/28,10:44:54,06,09,1, 11.9,1,1, 18.670, 10634.168, 467.656, 52912.275 25/05/28,10:44:54,07,09,1, 11.9,1,1, 18.670, 10634.156, 467.668, 52912.294 25/05/28,10:44:54,08,09,1, 11.9,1,1, 18.670, 10634.144, 467.650, 52912.269 25/05/28,10:44:54,09,09,1, 11.9,1,1, 18.670, 10634.152, 467.661, 52912.309 25/05/28,10:44:54,10,09,1, 11.9,1,1, 18.670, 10634.164, 467.666, 52912.236 25/05/28,10:44:54,11,09,1, 11.9,1,1, 18.670, 10634.157, 467.643, 52912.260 25/05/28,10:44:54,12,09,1, 11.9,1,1, 18.670, 10634.130, 467.663, 52912.284 25/05/28,10:44:54,13,09,1, 11.9,1,1, 18.670, 10634.182, 467.657, 52912.243 25/05/28,10:44:54,14,09,1, 11.9,1,1, 18.670, 10634.142, 467.670, 52912.281 25/05/28,10:44:54,15,09,1, 11.9,1,1, 18.670, 10634.136, 467.670, 52912.205 25/05/28,10:44:54,16,09,1, 11.9,1,1, 18.670, 10634.151, 467.655, 52912.212 25/05/28,10:44:54,17,09,1, 11.9,1,1, 18.670, 10634.179, 467.683, 52912.304 25/05/28,10:44:54,18,09,1, 11.9,1,1, 18.670, 10634.131, 467.665, 52912.301 25/05/28,10:44:54,19,09,1, 11.9,1,1, 18.670, 10634.157, 467.659, 52912.224 25/05/28,10:44:55,00,09,1, 11.9,1,1, 18.669, 10634.155, 467.659, 52912.224 25/05/28,10:44:55,01,09,1, 11.9,1,1, 18.669, 10634.152, 467.658, 52912.265 25/05/28,10:44:55,02,09,1, 11.9,1,1, 18.669, 10634.144, 467.658, 52912.294 25/05/28,10:44:55,03,09,1, 11.9,1,1, 18.669, 10634.170, 467.666, 52912.254 25/05/28,10:44:55,04,09,1, 11.9,1,1, 18.669, 10634.151, 467.656, 52912.280 25/05/28,10:44:55,05,09,1, 11.9,1,1, 18.669, 10634.145, 467.682, 52912.310 25/05/28,10:44:55,06,09,1, 11.9,1,1, 18.669, 10634.146, 467.670, 52912.307 25/05/28,10:44:55,07,09,1, 11.9,1,1, 18.669, 10634.140, 467.675, 52912.287 25/05/28,10:44:55,08,09,1, 11.9,1,1, 18.669, 10634.150, 467.674, 52912.223 25/05/28,10:44:55,09,09,1, 11.9,1,1, 18.669, 10634.159, 467.687, 52912.308 25/05/28,10:44:55,10,09,1, 11.9,1,1, 18.669, 10634.137, 467.691, 52912.290 25/05/28,10:44:55,11,09,1, 11.9,1,1, 18.669, 10634.151, 467.701, 52912.251 25/05/28,10:44:55,12,09,1, 11.9,1,1, 18.669, 10634.151, 467.688, 52912.227 25/05/28,10:44:55,13,09,1, 11.9,1,1, 18.669, 10634.163, 467.701, 52912.251 25/05/28,10:44:55,14,09,1, 11.9,1,1, 18.669, 10634.148, 467.707, 52912.230 25/05/28,10:44:55,15,09,1, 11.9,1,1, 18.669, 10634.142, 467.687, 52912.263 25/05/28,10:44:55,16,09,1, 11.9,1,1, 18.669, 10634.112, 467.697, 52912.225 25/05/28,10:44:55,17,09,1, 11.9,1,1, 18.669, 10634.140, 467.682, 52912.307 25/05/28,10:44:55,18,09,1, 11.9,1,1, 18.669, 10634.147, 467.700, 52912.223 25/05/28,10:44:55,19,09,1, 11.9,1,1, 18.669, 10634.128, 467.694, 52912.292 25/05/28,10:44:56,00,09,1, 11.9,1,1, 18.670, 10634.122, 467.694, 52912.292 25/05/28,10:44:56,01,09,1, 11.9,1,1, 18.670, 10634.125, 467.728, 52912.293 25/05/28,10:44:56,02,09,1, 11.9,1,1, 18.670, 10634.131, 467.722, 52912.268 25/05/28,10:44:56,03,09,1, 11.9,1,1, 18.670, 10634.123, 467.720, 52912.308 25/05/28,10:44:56,04,09,1, 11.9,1,1, 18.670, 10634.123, 467.725, 52912.284 25/05/28,10:44:56,05,09,1, 11.9,1,1, 18.670, 10634.096, 467.732, 52912.306 25/05/28,10:44:56,06,09,1, 11.9,1,1, 18.670, 10634.112, 467.741, 52912.276 25/05/28,10:44:56,07,09,1, 11.9,1,1, 18.670, 10634.113, 467.724, 52912.266 25/05/28,10:44:56,08,09,1, 11.9,1,1, 18.670, 10634.108, 467.730, 52912.344 25/05/28,10:44:56,09,09,1, 11.9,1,1, 18.670, 10634.099, 467.753, 52912.333 25/05/28,10:44:56,10,09,1, 11.9,1,1, 18.670, 10634.087, 467.750, 52912.291 25/05/28,10:44:56,11,09,1, 11.9,1,1, 18.670, 10634.102, 467.764, 52912.343 25/05/28,10:44:56,12,09,1, 11.9,1,1, 18.670, 10634.095, 467.753, 52912.336 25/05/28,10:44:56,13,09,1, 11.9,1,1, 18.670, 10634.096, 467.776, 52912.263 25/05/28,10:44:56,14,09,1, 11.9,1,1, 18.670, 10634.111, 467.761, 52912.320 25/05/28,10:44:56,15,09,1, 11.9,1,1, 18.670, 10634.078, 467.770, 52912.304 25/05/28,10:44:56,16,09,1, 11.9,1,1, 18.670, 10634.075, 467.800, 52912.259 25/05/28,10:44:56,17,09,1, 11.9,1,1, 18.670, 10634.069, 467.803, 52912.347 25/05/28,10:44:56,18,09,1, 11.9,1,1, 18.670, 10634.076, 467.777, 52912.357 25/05/28,10:44:56,19,09,1, 11.9,1,1, 18.670, 10634.087, 467.796, 52912.343 25/05/28,10:44:57,00,09,1, 11.8,1,1, 18.669, 10634.080, 467.796, 52912.343 25/05/28,10:44:57,01,09,1, 11.8,1,1, 18.669, 10634.050, 467.801, 52912.342 25/05/28,10:44:57,02,09,1, 11.8,1,1, 18.669, 10634.067, 467.844, 52912.475 25/05/28,10:44:57,03,09,1, 11.8,1,1, 18.669, 10634.074, 467.832, 52912.538 25/05/28,10:44:57,04,09,1, 11.8,1,1, 18.669, 10634.060, 467.860, 52912.607 25/05/28,10:44:57,05,09,1, 11.8,1,1, 18.669, 10634.083, 467.883, 52912.573 25/05/28,10:44:57,06,09,1, 11.8,1,1, 18.669, 10634.054, 467.873, 52912.521 25/05/28,10:44:57,07,09,1, 11.8,1,1, 18.669, 10634.048, 467.863, 52912.500 25/05/28,10:44:57,08,09,1, 11.8,1,1, 18.669, 10634.041, 467.870, 52912.594 25/05/28,10:44:57,09,09,1, 11.8,1,1, 18.669, 10634.036, 467.878, 52912.506 25/05/28,10:44:57,10,09,1, 11.8,1,1, 18.669, 10634.055, 467.895, 52912.584 25/05/28,10:44:57,11,09,1, 11.8,1,1, 18.669, 10634.021, 467.877, 52912.556 25/05/28,10:44:57,12,09,1, 11.8,1,1, 18.669, 10634.012, 467.879, 52912.525 25/05/28,10:44:57,13,09,1, 11.8,1,1, 18.669, 10634.002, 467.919, 52912.587 25/05/28,10:44:57,14,09,1, 11.8,1,1, 18.669, 10633.997, 467.943, 52912.523 25/05/28,10:44:57,15,09,1, 11.8,1,1, 18.669, 10634.009, 467.944, 52912.590 25/05/28,10:44:57,16,09,1, 11.8,1,1, 18.669, 10634.011, 467.928, 52912.574 25/05/28,10:44:57,17,09,1, 11.8,1,1, 18.669, 10634.000, 467.944, 52912.545 25/05/28,10:44:57,18,09,1, 11.8,1,1, 18.669, 10633.984, 467.940, 52912.558 25/05/28,10:44:57,19,09,1, 11.8,1,1, 18.669, 10633.996, 467.946, 52912.540 25/05/28,10:44:58,00,09,1, 11.9,1,1, 18.673, 10633.988, 467.946, 52912.540 25/05/28,10:44:58,01,09,1, 11.9,1,1, 18.673, 10633.995, 467.964, 52912.553 25/05/28,10:44:58,02,09,1, 11.9,1,1, 18.673, 10633.961, 467.983, 52912.605 25/05/28,10:44:58,03,09,1, 11.9,1,1, 18.673, 10633.990, 467.998, 52912.529 25/05/28,10:44:58,04,09,1, 11.9,1,1, 18.673, 10633.957, 468.001, 52912.506 25/05/28,10:44:58,05,09,1, 11.9,1,1, 18.673, 10633.968, 468.008, 52912.497 25/05/28,10:44:58,06,09,1, 11.9,1,1, 18.673, 10633.976, 468.003, 52912.512 25/05/28,10:44:58,07,09,1, 11.9,1,1, 18.673, 10633.961, 468.012, 52912.589 25/05/28,10:44:58,08,09,1, 11.9,1,1, 18.673, 10633.963, 467.992, 52912.522 25/05/28,10:44:58,09,09,1, 11.9,1,1, 18.673, 10633.949, 468.020, 52912.531 25/05/28,10:44:58,10,09,1, 11.9,1,1, 18.673, 10633.953, 468.013, 52912.594 25/05/28,10:44:58,11,09,1, 11.9,1,1, 18.673, 10633.967, 468.034, 52912.607 25/05/28,10:44:58,12,09,1, 11.9,1,1, 18.673, 10633.956, 468.050, 52912.562 25/05/28,10:44:58,13,09,1, 11.9,1,1, 18.673, 10633.933, 468.041, 52912.576 25/05/28,10:44:58,14,09,1, 11.9,1,1, 18.673, 10633.941, 468.053, 52912.609 25/05/28,10:44:58,15,09,1, 11.9,1,1, 18.673, 10633.930, 468.057, 52912.629 25/05/28,10:44:58,16,09,1, 11.9,1,1, 18.673, 10633.938, 468.068, 52912.603 25/05/28,10:44:58,17,09,1, 11.9,1,1, 18.673, 10633.931, 468.065, 52912.600 25/05/28,10:44:58,18,09,1, 11.9,1,1, 18.673, 10633.931, 468.091, 52912.582 25/05/28,10:44:58,19,09,1, 11.9,1,1, 18.673, 10633.920, 468.101, 52912.625 25/05/28,10:44:59,00,10,1, 11.9,1,1, 18.669, 10633.913, 468.101, 52912.625 25/05/28,10:44:59,01,10,1, 11.9,1,1, 18.669, 10633.909, 468.099, 52912.572 25/05/28,10:44:59,02,10,1, 11.9,1,1, 18.669, 10633.913, 468.106, 52912.619 25/05/28,10:44:59,03,10,1, 11.9,1,1, 18.669, 10633.883, 468.118, 52912.619 25/05/28,10:44:59,04,10,1, 11.9,1,1, 18.669, 10633.909, 468.127, 52912.618 25/05/28,10:44:59,05,10,1, 11.9,1,1, 18.669, 10633.909, 468.140, 52912.680 25/05/28,10:44:59,06,10,1, 11.9,1,1, 18.669, 10633.894, 468.159, 52912.571 25/05/28,10:44:59,07,10,1, 11.9,1,1, 18.669, 10633.890, 468.176, 52912.602 25/05/28,10:44:59,08,10,1, 11.9,1,1, 18.669, 10633.882, 468.127, 52912.565 25/05/28,10:44:59,09,10,1, 11.9,1,1, 18.669, 10633.900, 468.159, 52912.645 25/05/28,10:44:59,10,10,1, 11.9,1,1, 18.669, 10633.876, 468.168, 52912.636 25/05/28,10:44:59,11,10,1, 11.9,1,1, 18.669, 10633.858, 468.164, 52912.595 25/05/28,10:44:59,12,10,1, 11.9,1,1, 18.669, 10633.882, 468.156, 52912.561 25/05/28,10:44:59,13,10,1, 11.9,1,1, 18.669, 10633.858, 468.151, 52912.627 25/05/28,10:44:59,14,10,1, 11.9,1,1, 18.669, 10633.860, 468.170, 52912.606 25/05/28,10:44:59,15,10,1, 11.9,1,1, 18.669, 10633.887, 468.200, 52912.636 25/05/28,10:44:59,16,10,1, 11.9,1,1, 18.669, 10633.843, 468.209, 52912.616 25/05/28,10:44:59,17,10,1, 11.9,1,1, 18.669, 10633.860, 468.201, 52912.570 25/05/28,10:44:59,18,10,1, 11.9,1,1, 18.669, 10633.862, 468.194, 52912.608 25/05/28,10:44:59,19,10,1, 11.9,1,1, 18.669, 10633.838, 468.223, 52912.614 25/05/28,10:45:00,00,08,1, 11.9,1,1, 18.673, 10633.830, 468.223, 52912.614 25/05/28,10:45:00,01,08,1, 11.9,1,1, 18.673, 10633.827, 468.196, 52912.630 25/05/28,10:45:00,02,08,1, 11.9,1,1, 18.673, 10633.822, 468.167, 52912.455 25/05/28,10:45:00,03,08,1, 11.9,1,1, 18.673, 10633.819, 468.185, 52912.435 25/05/28,10:45:00,04,08,1, 11.9,1,1, 18.673, 10633.786, 468.175, 52912.477 25/05/28,10:45:00,05,08,1, 11.9,1,1, 18.673, 10633.804, 468.185, 52912.421 25/05/28,10:45:00,06,08,1, 11.9,1,1, 18.673, 10633.818, 468.195, 52912.637 25/05/28,10:45:00,07,08,1, 11.9,1,1, 18.673, 10633.817, 468.185, 52912.496 25/05/28,10:45:00,08,08,1, 11.9,1,1, 18.673, 10633.817, 468.176, 52912.380 25/05/28,10:45:00,09,08,1, 11.9,1,1, 18.673, 10633.797, 468.173, 52912.391 25/05/28,10:45:00,10,08,1, 11.9,1,1, 18.673, 10633.816, 468.196, 52912.403 25/05/28,10:45:00,11,08,1, 11.9,1,1, 18.673, 10633.770, 468.184, 52912.486 25/05/28,10:45:00,12,08,1, 11.9,1,1, 18.673, 10633.790, 468.179, 52912.385 25/05/28,10:45:00,13,08,1, 11.9,1,1, 18.673, 10633.807, 468.220, 52912.432 25/05/28,10:45:00,14,08,1, 11.9,1,1, 18.673, 10633.800, 468.225, 52912.480 25/05/28,10:45:00,15,08,1, 11.9,1,1, 18.673, 10633.803, 468.220, 52912.433 25/05/28,10:45:00,16,08,1, 11.9,1,1, 18.673, 10633.796, 468.224, 52912.398 25/05/28,10:45:00,17,08,1, 11.9,1,1, 18.673, 10633.792, 468.229, 52912.435 25/05/28,10:45:00,18,08,1, 11.9,1,1, 18.673, 10633.785, 468.208, 52912.415 25/05/28,10:45:00,19,08,1, 11.9,1,1, 18.673, 10633.777, 468.216, 52912.421 25/05/28,10:45:01,00,09,1, 11.9,1,1, 18.672, 10633.771, 468.216, 52912.421 25/05/28,10:45:01,01,09,1, 11.9,1,1, 18.672, 10633.730, 468.210, 52912.450 25/05/28,10:45:01,02,09,1, 11.9,1,1, 18.672, 10633.766, 468.231, 52912.495 25/05/28,10:45:01,03,09,1, 11.9,1,1, 18.672, 10633.751, 468.226, 52912.499 25/05/28,10:45:01,04,09,1, 11.9,1,1, 18.672, 10633.768, 468.235, 52912.471 25/05/28,10:45:01,05,09,1, 11.9,1,1, 18.672, 10633.775, 468.249, 52912.378 25/05/28,10:45:01,06,09,1, 11.9,1,1, 18.672, 10633.776, 468.229, 52912.504 25/05/28,10:45:01,07,09,1, 11.9,1,1, 18.672, 10633.758, 468.238, 52912.481 25/05/28,10:45:01,08,09,1, 11.9,1,1, 18.672, 10633.769, 468.253, 52912.415 25/05/28,10:45:01,09,09,1, 11.9,1,1, 18.672, 10633.725, 468.224, 52912.465 25/05/28,10:45:01,10,09,1, 11.9,1,1, 18.672, 10633.718, 468.230, 52912.444 25/05/28,10:45:01,11,09,1, 11.9,1,1, 18.672, 10633.699, 468.243, 52912.422 25/05/28,10:45:01,12,09,1, 11.9,1,1, 18.672, 10633.726, 468.239, 52912.475 25/05/28,10:45:01,13,09,1, 11.9,1,1, 18.672, 10633.693, 468.236, 52912.421 25/05/28,10:45:01,14,09,1, 11.9,1,1, 18.672, 10633.685, 468.217, 52912.422 25/05/28,10:45:01,15,09,1, 11.9,1,1, 18.672, 10633.690, 468.263, 52912.424 25/05/28,10:45:01,16,09,1, 11.9,1,1, 18.672, 10633.694, 468.216, 52912.453 25/05/28,10:45:01,17,09,1, 11.9,1,1, 18.672, 10633.679, 468.256, 52912.447 25/05/28,10:45:01,18,09,1, 11.9,1,1, 18.672, 10633.708, 468.225, 52912.463 25/05/28,10:45:01,19,09,1, 11.9,1,1, 18.672, 10633.673, 468.242, 52912.422 25/05/28,10:45:02,00,09,1, 12.0,1,1, 18.672, 10633.671, 468.242, 52912.422 25/05/28,10:45:02,01,09,1, 12.0,1,1, 18.672, 10633.679, 468.241, 52912.397 25/05/28,10:45:02,02,09,1, 12.0,1,1, 18.672, 10633.640, 468.233, 52912.470 25/05/28,10:45:02,03,09,1, 12.0,1,1, 18.672, 10633.671, 468.219, 52912.404 25/05/28,10:45:02,04,09,1, 12.0,1,1, 18.672, 10633.620, 468.222, 52912.446 25/05/28,10:45:02,05,09,1, 12.0,1,1, 18.672, 10633.645, 468.224, 52912.474 25/05/28,10:45:02,06,09,1, 12.0,1,1, 18.672, 10633.624, 468.222, 52912.456 25/05/28,10:45:02,07,09,1, 12.0,1,1, 18.672, 10633.605, 468.219, 52912.518 25/05/28,10:45:02,08,09,1, 12.0,1,1, 18.672, 10633.596, 468.228, 52912.442 25/05/28,10:45:02,09,09,1, 12.0,1,1, 18.672, 10633.581, 468.207, 52912.417 25/05/28,10:45:02,10,09,1, 12.0,1,1, 18.672, 10633.563, 468.201, 52912.426 25/05/28,10:45:02,11,09,1, 12.0,1,1, 18.672, 10633.571, 468.209, 52912.479 25/05/28,10:45:02,12,09,1, 12.0,1,1, 18.672, 10633.560, 468.202, 52912.453 25/05/28,10:45:02,13,09,1, 12.0,1,1, 18.672, 10633.574, 468.189, 52912.394 25/05/28,10:45:02,14,09,1, 12.0,1,1, 18.672, 10633.569, 468.169, 52912.456 25/05/28,10:45:02,15,09,1, 12.0,1,1, 18.672, 10633.598, 468.193, 52912.363 25/05/28,10:45:02,16,09,1, 12.0,1,1, 18.672, 10633.565, 468.182, 52912.461 25/05/28,10:45:02,17,09,1, 12.0,1,1, 18.672, 10633.539, 468.168, 52912.426 25/05/28,10:45:02,18,09,1, 12.0,1,1, 18.672, 10633.540, 468.155, 52912.366 25/05/28,10:45:02,19,09,1, 12.0,1,1, 18.672, 10633.540, 468.155, 52912.384 25/05/28,10:45:03,00,08,1, 11.9,1,1, 18.671, 10633.538, 468.155, 52912.384 25/05/28,10:45:03,01,08,1, 11.9,1,1, 18.671, 10633.476, 468.179, 52912.492 25/05/28,10:45:03,02,08,1, 11.9,1,1, 18.671, 10633.513, 468.167, 52912.450 25/05/28,10:45:03,03,08,1, 11.9,1,1, 18.671, 10633.489, 468.173, 52912.430 25/05/28,10:45:03,04,08,1, 11.9,1,1, 18.671, 10633.485, 468.114, 52912.405 25/05/28,10:45:03,05,08,1, 11.9,1,1, 18.671, 10633.442, 468.153, 52912.388 25/05/28,10:45:03,06,08,1, 11.9,1,1, 18.671, 10633.465, 468.145, 52912.375 25/05/28,10:45:03,07,08,1, 11.9,1,1, 18.671, 10633.431, 468.112, 52912.346 25/05/28,10:45:03,08,08,1, 11.9,1,1, 18.671, 10633.435, 468.139, 52912.444 25/05/28,10:45:03,09,08,1, 11.9,1,1, 18.671, 10633.419, 468.108, 52912.378 25/05/28,10:45:03,10,08,1, 11.9,1,1, 18.671, 10633.423, 468.110, 52912.478 25/05/28,10:45:03,11,08,1, 11.9,1,1, 18.671, 10633.403, 468.081, 52912.360 25/05/28,10:45:03,12,08,1, 11.9,1,1, 18.671, 10633.389, 468.104, 52912.410 25/05/28,10:45:03,13,08,1, 11.9,1,1, 18.671, 10633.374, 468.098, 52912.422 25/05/28,10:45:03,14,08,1, 11.9,1,1, 18.671, 10633.369, 468.099, 52912.339 25/05/28,10:45:03,15,08,1, 11.9,1,1, 18.671, 10633.360, 468.052, 52912.316 25/05/28,10:45:03,16,08,1, 11.9,1,1, 18.671, 10633.357, 468.048, 52912.439 25/05/28,10:45:03,17,08,1, 11.9,1,1, 18.671, 10633.342, 468.057, 52912.383 25/05/28,10:45:03,18,08,1, 11.9,1,1, 18.671, 10633.335, 468.035, 52912.367 25/05/28,10:45:03,19,08,1, 11.9,1,1, 18.671, 10633.331, 468.026, 52912.396 25/05/28,10:45:04,00,09,1, 11.9,1,1, 18.675, 10633.329, 468.026, 52912.396 25/05/28,10:45:04,01,09,1, 11.9,1,1, 18.675, 10633.326, 468.005, 52912.267 25/05/28,10:45:04,02,09,1, 11.9,1,1, 18.675, 10633.273, 467.986, 52912.348 25/05/28,10:45:04,03,09,1, 11.9,1,1, 18.675, 10633.309, 467.993, 52912.245 25/05/28,10:45:04,04,09,1, 11.9,1,1, 18.675, 10633.292, 467.985, 52912.272 25/05/28,10:45:04,05,09,1, 11.9,1,1, 18.675, 10633.301, 467.965, 52912.254 25/05/28,10:45:04,06,09,1, 11.9,1,1, 18.675, 10633.261, 467.953, 52912.303 25/05/28,10:45:04,07,09,1, 11.9,1,1, 18.675, 10633.255, 467.956, 52912.327 25/05/28,10:45:04,08,09,1, 11.9,1,1, 18.675, 10633.214, 467.980, 52912.278 25/05/28,10:45:04,09,09,1, 11.9,1,1, 18.675, 10633.227, 467.958, 52912.336 25/05/28,10:45:04,10,09,1, 11.9,1,1, 18.675, 10633.206, 467.950, 52912.310 25/05/28,10:45:04,11,09,1, 11.9,1,1, 18.675, 10633.186, 467.940, 52912.288 25/05/28,10:45:04,12,09,1, 11.9,1,1, 18.675, 10633.176, 467.930, 52912.320 25/05/28,10:45:04,13,09,1, 11.9,1,1, 18.675, 10633.171, 467.919, 52912.351 25/05/28,10:45:04,14,09,1, 11.9,1,1, 18.675, 10633.155, 467.925, 52912.371 25/05/28,10:45:04,15,09,1, 11.9,1,1, 18.675, 10633.171, 467.910, 52912.300 25/05/28,10:45:04,16,09,1, 11.9,1,1, 18.675, 10633.143, 467.905, 52912.376 25/05/28,10:45:04,17,09,1, 11.9,1,1, 18.675, 10633.137, 467.874, 52912.378 25/05/28,10:45:04,18,09,1, 11.9,1,1, 18.675, 10633.128, 467.882, 52912.329 25/05/28,10:45:04,19,09,1, 11.9,1,1, 18.675, 10633.122, 467.855, 52912.286 25/05/28,10:45:05,00,08,1, 11.9,1,1, 18.672, 10633.121, 467.855, 52912.286 25/05/28,10:45:05,01,08,1, 11.9,1,1, 18.672, 10633.099, 467.853, 52912.352 25/05/28,10:45:05,02,08,1, 11.9,1,1, 18.672, 10633.091, 467.842, 52912.366 25/05/28,10:45:05,03,08,1, 11.9,1,1, 18.672, 10633.064, 467.827, 52912.325 25/05/28,10:45:05,04,08,1, 11.9,1,1, 18.672, 10633.058, 467.845, 52912.285 25/05/28,10:45:05,05,08,1, 11.9,1,1, 18.672, 10633.058, 467.809, 52912.311 25/05/28,10:45:05,06,08,1, 11.9,1,1, 18.672, 10633.036, 467.825, 52912.371 25/05/28,10:45:05,07,08,1, 11.9,1,1, 18.672, 10633.043, 467.796, 52912.360 25/05/28,10:45:05,08,08,1, 11.9,1,1, 18.672, 10633.006, 467.794, 52912.299 25/05/28,10:45:05,09,08,1, 11.9,1,1, 18.672, 10633.029, 467.783, 52912.252 25/05/28,10:45:05,10,08,1, 11.9,1,1, 18.672, 10632.998, 467.777, 52912.254 25/05/28,10:45:05,11,08,1, 11.9,1,1, 18.672, 10632.989, 467.762, 52912.250 25/05/28,10:45:05,12,08,1, 11.9,1,1, 18.672, 10632.996, 467.747, 52912.357 25/05/28,10:45:05,13,08,1, 11.9,1,1, 18.672, 10632.960, 467.748, 52912.285 25/05/28,10:45:05,14,08,1, 11.9,1,1, 18.672, 10632.932, 467.765, 52912.265 25/05/28,10:45:05,15,08,1, 11.9,1,1, 18.672, 10632.960, 467.733, 52912.335 25/05/28,10:45:05,16,08,1, 11.9,1,1, 18.672, 10632.927, 467.749, 52912.346 25/05/28,10:45:05,17,08,1, 11.9,1,1, 18.672, 10632.924, 467.724, 52912.268 25/05/28,10:45:05,18,08,1, 11.9,1,1, 18.672, 10632.934, 467.711, 52912.264 25/05/28,10:45:05,19,08,1, 11.9,1,1, 18.672, 10632.907, 467.701, 52912.281 25/05/28,10:45:06,00,08,1, 11.9,1,1, 18.673, 10632.904, 467.701, 52912.281 25/05/28,10:45:06,01,08,1, 11.9,1,1, 18.673, 10632.897, 467.694, 52912.320 25/05/28,10:45:06,02,08,1, 11.9,1,1, 18.673, 10632.885, 467.667, 52912.281 25/05/28,10:45:06,03,08,1, 11.9,1,1, 18.673, 10632.883, 467.693, 52912.242 25/05/28,10:45:06,04,08,1, 11.9,1,1, 18.673, 10632.874, 467.661, 52912.230 25/05/28,10:45:06,05,08,1, 11.9,1,1, 18.673, 10632.859, 467.660, 52912.336 25/05/28,10:45:06,06,08,1, 11.9,1,1, 18.673, 10632.862, 467.662, 52912.293 25/05/28,10:45:06,07,08,1, 11.9,1,1, 18.673, 10632.882, 467.648, 52912.262 25/05/28,10:45:06,08,08,1, 11.9,1,1, 18.673, 10632.842, 467.642, 52912.249 25/05/28,10:45:06,09,08,1, 11.9,1,1, 18.673, 10632.826, 467.665, 52912.284 25/05/28,10:45:06,10,08,1, 11.9,1,1, 18.673, 10632.812, 467.638, 52912.239 25/05/28,10:45:06,11,08,1, 11.9,1,1, 18.673, 10632.841, 467.649, 52912.322 25/05/28,10:45:06,12,08,1, 11.9,1,1, 18.673, 10632.816, 467.640, 52912.284 25/05/28,10:45:06,13,08,1, 11.9,1,1, 18.673, 10632.805, 467.626, 52912.223 25/05/28,10:45:06,14,08,1, 11.9,1,1, 18.673, 10632.784, 467.631, 52912.301 25/05/28,10:45:06,15,08,1, 11.9,1,1, 18.673, 10632.782, 467.613, 52912.338 25/05/28,10:45:06,16,08,1, 11.9,1,1, 18.673, 10632.785, 467.609, 52912.207 25/05/28,10:45:06,17,08,1, 11.9,1,1, 18.673, 10632.750, 467.603, 52912.274 25/05/28,10:45:06,18,08,1, 11.9,1,1, 18.673, 10632.749, 467.603, 52912.320 25/05/28,10:45:06,19,08,1, 11.9,1,1, 18.673, 10632.757, 467.598, 52912.260 25/05/28,10:45:07,00,08,1, 12.0,1,1, 18.676, 10632.753, 467.598, 52912.260 25/05/28,10:45:07,01,08,1, 12.0,1,1, 18.676, 10632.735, 467.584, 52912.330 25/05/28,10:45:07,02,08,1, 12.0,1,1, 18.676, 10632.709, 467.582, 52912.335 25/05/28,10:45:07,03,08,1, 12.0,1,1, 18.676, 10632.708, 467.591, 52912.338 25/05/28,10:45:07,04,08,1, 12.0,1,1, 18.676, 10632.694, 467.589, 52912.248 25/05/28,10:45:07,05,08,1, 12.0,1,1, 18.676, 10632.691, 467.586, 52912.338 25/05/28,10:45:07,06,08,1, 12.0,1,1, 18.676, 10632.702, 467.556, 52912.318 25/05/28,10:45:07,07,08,1, 12.0,1,1, 18.676, 10632.678, 467.589, 52912.302 25/05/28,10:45:07,08,08,1, 12.0,1,1, 18.676, 10632.681, 467.571, 52912.330 25/05/28,10:45:07,09,08,1, 12.0,1,1, 18.676, 10632.674, 467.539, 52912.258 25/05/28,10:45:07,10,08,1, 12.0,1,1, 18.676, 10632.684, 467.581, 52912.305 25/05/28,10:45:07,11,08,1, 12.0,1,1, 18.676, 10632.674, 467.523, 52912.310 25/05/28,10:45:07,12,08,1, 12.0,1,1, 18.676, 10632.668, 467.540, 52912.293 25/05/28,10:45:07,13,08,1, 12.0,1,1, 18.676, 10632.673, 467.529, 52912.247 25/05/28,10:45:07,14,08,1, 12.0,1,1, 18.676, 10632.654, 467.531, 52912.365 25/05/28,10:45:07,15,08,1, 12.0,1,1, 18.676, 10632.640, 467.537, 52912.373 25/05/28,10:45:07,16,08,1, 12.0,1,1, 18.676, 10632.606, 467.476, 52912.308 25/05/28,10:45:07,17,08,1, 12.0,1,1, 18.676, 10632.635, 467.514, 52912.335 25/05/28,10:45:07,18,08,1, 12.0,1,1, 18.676, 10632.634, 467.512, 52912.313 25/05/28,10:45:07,19,08,1, 12.0,1,1, 18.676, 10632.601, 467.504, 52912.244 25/05/28,10:45:08,00,09,1, 12.0,1,1, 18.675, 10632.595, 467.504, 52912.244 25/05/28,10:45:08,01,09,1, 12.0,1,1, 18.675, 10632.588, 467.493, 52912.268 25/05/28,10:45:08,02,09,1, 12.0,1,1, 18.675, 10632.594, 467.467, 52912.265 25/05/28,10:45:08,03,09,1, 12.0,1,1, 18.675, 10632.593, 467.451, 52912.205 25/05/28,10:45:08,04,09,1, 12.0,1,1, 18.675, 10632.589, 467.483, 52912.340 25/05/28,10:45:08,05,09,1, 12.0,1,1, 18.675, 10632.590, 467.450, 52912.245 25/05/28,10:45:08,06,09,1, 12.0,1,1, 18.675, 10632.579, 467.451, 52912.301 25/05/28,10:45:08,07,09,1, 12.0,1,1, 18.675, 10632.598, 467.509, 52912.359 25/05/28,10:45:08,08,09,1, 12.0,1,1, 18.675, 10632.597, 467.460, 52912.245 25/05/28,10:45:08,09,09,1, 12.0,1,1, 18.675, 10632.579, 467.430, 52912.265 25/05/28,10:45:08,10,09,1, 12.0,1,1, 18.675, 10632.568, 467.448, 52912.330 25/05/28,10:45:08,11,09,1, 12.0,1,1, 18.675, 10632.529, 467.431, 52912.229 25/05/28,10:45:08,12,09,1, 12.0,1,1, 18.675, 10632.539, 467.436, 52912.259 25/05/28,10:45:08,13,09,1, 12.0,1,1, 18.675, 10632.524, 467.417, 52912.218 25/05/28,10:45:08,14,09,1, 12.0,1,1, 18.675, 10632.528, 467.445, 52912.322 25/05/28,10:45:08,15,09,1, 12.0,1,1, 18.675, 10632.517, 467.451, 52912.362 25/05/28,10:45:08,16,09,1, 12.0,1,1, 18.675, 10632.519, 467.436, 52912.354 25/05/28,10:45:08,17,09,1, 12.0,1,1, 18.675, 10632.509, 467.416, 52912.243 25/05/28,10:45:08,18,09,1, 12.0,1,1, 18.675, 10632.494, 467.410, 52912.330 25/05/28,10:45:08,19,09,1, 12.0,1,1, 18.675, 10632.500, 467.429, 52912.248 25/05/28,10:45:09,00,09,1, 11.9,1,1, 18.676, 10632.495, 467.429, 52912.248 25/05/28,10:45:09,01,09,1, 11.9,1,1, 18.676, 10632.479, 467.425, 52912.318 25/05/28,10:45:09,02,09,1, 11.9,1,1, 18.676, 10632.469, 467.406, 52912.297 25/05/28,10:45:09,03,09,1, 11.9,1,1, 18.676, 10632.457, 467.400, 52912.313 25/05/28,10:45:09,04,09,1, 11.9,1,1, 18.676, 10632.442, 467.384, 52912.329 25/05/28,10:45:09,05,09,1, 11.9,1,1, 18.676, 10632.449, 467.385, 52912.293 25/05/28,10:45:09,06,09,1, 11.9,1,1, 18.676, 10632.462, 467.369, 52912.268 25/05/28,10:45:09,07,09,1, 11.9,1,1, 18.676, 10632.418, 467.373, 52912.303 25/05/28,10:45:09,08,09,1, 11.9,1,1, 18.676, 10632.434, 467.392, 52912.335 25/05/28,10:45:09,09,09,1, 11.9,1,1, 18.676, 10632.428, 467.393, 52912.266 25/05/28,10:45:09,10,09,1, 11.9,1,1, 18.676, 10632.449, 467.375, 52912.254 25/05/28,10:45:09,11,09,1, 11.9,1,1, 18.676, 10632.432, 467.378, 52912.324 25/05/28,10:45:09,12,09,1, 11.9,1,1, 18.676, 10632.416, 467.365, 52912.236 25/05/28,10:45:09,13,09,1, 11.9,1,1, 18.676, 10632.408, 467.368, 52912.287 25/05/28,10:45:09,14,09,1, 11.9,1,1, 18.676, 10632.394, 467.374, 52912.271 25/05/28,10:45:09,15,09,1, 11.9,1,1, 18.676, 10632.387, 467.369, 52912.266 25/05/28,10:45:09,16,09,1, 11.9,1,1, 18.676, 10632.385, 467.369, 52912.279 25/05/28,10:45:09,17,09,1, 11.9,1,1, 18.676, 10632.395, 467.360, 52912.355 25/05/28,10:45:09,18,09,1, 11.9,1,1, 18.676, 10632.366, 467.360, 52912.226 25/05/28,10:45:09,19,09,1, 11.9,1,1, 18.676, 10632.369, 467.378, 52912.333 25/05/28,10:45:10,00,10,1, 11.9,1,1, 18.676, 10632.361, 467.378, 52912.333 25/05/28,10:45:10,01,10,1, 11.9,1,1, 18.676, 10632.373, 467.342, 52912.284 25/05/28,10:45:10,02,10,1, 11.9,1,1, 18.676, 10632.337, 467.367, 52912.333 25/05/28,10:45:10,03,10,1, 11.9,1,1, 18.676, 10632.347, 467.349, 52912.269 25/05/28,10:45:10,04,10,1, 11.9,1,1, 18.676, 10632.357, 467.351, 52912.322 25/05/28,10:45:10,05,10,1, 11.9,1,1, 18.676, 10632.377, 467.378, 52912.269 25/05/28,10:45:10,06,10,1, 11.9,1,1, 18.676, 10632.331, 467.352, 52912.220 25/05/28,10:45:10,07,10,1, 11.9,1,1, 18.676, 10632.366, 467.339, 52912.303 25/05/28,10:45:10,08,10,1, 11.9,1,1, 18.676, 10632.334, 467.350, 52912.290 25/05/28,10:45:10,09,10,1, 11.9,1,1, 18.676, 10632.353, 467.328, 52912.327 25/05/28,10:45:10,10,10,1, 11.9,1,1, 18.676, 10632.370, 467.324, 52912.205 25/05/28,10:45:10,11,10,1, 11.9,1,1, 18.676, 10632.346, 467.349, 52912.325 25/05/28,10:45:10,12,10,1, 11.9,1,1, 18.676, 10632.358, 467.361, 52912.353 25/05/28,10:45:10,13,10,1, 11.9,1,1, 18.676, 10632.330, 467.329, 52912.332 25/05/28,10:45:10,14,10,1, 11.9,1,1, 18.676, 10632.384, 467.360, 52912.287 25/05/28,10:45:10,15,10,1, 11.9,1,1, 18.676, 10632.328, 467.328, 52912.300 25/05/28,10:45:10,16,10,1, 11.9,1,1, 18.676, 10632.337, 467.341, 52912.346 25/05/28,10:45:10,17,10,1, 11.9,1,1, 18.676, 10632.362, 467.331, 52912.251 25/05/28,10:45:10,18,10,1, 11.9,1,1, 18.676, 10632.344, 467.330, 52912.277 25/05/28,10:45:10,19,10,1, 11.9,1,1, 18.676, 10632.346, 467.317, 52912.268 25/05/28,10:45:11,00,09,1, 11.9,1,1, 18.675, 10632.344, 467.317, 52912.268 25/05/28,10:45:11,01,09,1, 11.9,1,1, 18.675, 10632.326, 467.353, 52912.358 25/05/28,10:45:11,02,09,1, 11.9,1,1, 18.675, 10632.318, 467.349, 52912.327 25/05/28,10:45:11,03,09,1, 11.9,1,1, 18.675, 10632.329, 467.338, 52912.365 25/05/28,10:45:11,04,09,1, 11.9,1,1, 18.675, 10632.319, 467.349, 52912.330 25/05/28,10:45:11,05,09,1, 11.9,1,1, 18.675, 10632.363, 467.351, 52912.356 25/05/28,10:45:11,06,09,1, 11.9,1,1, 18.675, 10632.358, 467.335, 52912.288 25/05/28,10:45:11,07,09,1, 11.9,1,1, 18.675, 10632.346, 467.325, 52912.348 25/05/28,10:45:11,08,09,1, 11.9,1,1, 18.675, 10632.334, 467.337, 52912.333 25/05/28,10:45:11,09,09,1, 11.9,1,1, 18.675, 10632.351, 467.336, 52912.290 25/05/28,10:45:11,10,09,1, 11.9,1,1, 18.675, 10632.333, 467.345, 52912.318 25/05/28,10:45:11,11,09,1, 11.9,1,1, 18.675, 10632.343, 467.340, 52912.345 25/05/28,10:45:11,12,09,1, 11.9,1,1, 18.675, 10632.331, 467.309, 52912.303 25/05/28,10:45:11,13,09,1, 11.9,1,1, 18.675, 10632.345, 467.300, 52912.240 25/05/28,10:45:11,14,09,1, 11.9,1,1, 18.675, 10632.322, 467.336, 52912.247 25/05/28,10:45:11,15,09,1, 11.9,1,1, 18.675, 10632.349, 467.334, 52912.338 25/05/28,10:45:11,16,09,1, 11.9,1,1, 18.675, 10632.327, 467.316, 52912.280 25/05/28,10:45:11,17,09,1, 11.9,1,1, 18.675, 10632.344, 467.348, 52912.303 25/05/28,10:45:11,18,09,1, 11.9,1,1, 18.675, 10632.337, 467.350, 52912.362 25/05/28,10:45:11,19,09,1, 11.9,1,1, 18.675, 10632.332, 467.358, 52912.336 25/05/28,10:45:12,00,10,1, 11.9,1,1, 18.677, 10632.328, 467.358, 52912.336 25/05/28,10:45:12,01,10,1, 11.9,1,1, 18.677, 10632.345, 467.350, 52912.313 25/05/28,10:45:12,02,10,1, 11.9,1,1, 18.677, 10632.339, 467.359, 52912.369 25/05/28,10:45:12,03,10,1, 11.9,1,1, 18.677, 10632.337, 467.325, 52912.356 25/05/28,10:45:12,04,10,1, 11.9,1,1, 18.677, 10632.335, 467.355, 52912.348 25/05/28,10:45:12,05,10,1, 11.9,1,1, 18.677, 10632.315, 467.350, 52912.323 25/05/28,10:45:12,06,10,1, 11.9,1,1, 18.677, 10632.313, 467.375, 52912.346 25/05/28,10:45:12,07,10,1, 11.9,1,1, 18.677, 10632.357, 467.364, 52912.311 25/05/28,10:45:12,08,10,1, 11.9,1,1, 18.677, 10632.345, 467.351, 52912.309 25/05/28,10:45:12,09,10,1, 11.9,1,1, 18.677, 10632.357, 467.372, 52912.368 25/05/28,10:45:12,10,10,1, 11.9,1,1, 18.677, 10632.360, 467.370, 52912.343 25/05/28,10:45:12,11,10,1, 11.9,1,1, 18.677, 10632.355, 467.377, 52912.384 25/05/28,10:45:12,12,10,1, 11.9,1,1, 18.677, 10632.360, 467.410, 52912.397 25/05/28,10:45:12,13,10,1, 11.9,1,1, 18.677, 10632.414, 467.384, 52912.361 25/05/28,10:45:12,14,10,1, 11.9,1,1, 18.677, 10632.384, 467.362, 52912.415 25/05/28,10:45:12,15,10,1, 11.9,1,1, 18.677, 10632.386, 467.382, 52912.358 25/05/28,10:45:12,16,10,1, 11.9,1,1, 18.677, 10632.398, 467.396, 52912.388 25/05/28,10:45:12,17,10,1, 11.9,1,1, 18.677, 10632.390, 467.378, 52912.365 25/05/28,10:45:12,18,10,1, 11.9,1,1, 18.677, 10632.422, 467.367, 52912.318 25/05/28,10:45:12,19,10,1, 11.9,1,1, 18.677, 10632.425, 467.408, 52912.375 25/05/28,10:45:13,00,10,1, 11.9,1,1, 18.676, 10632.420, 467.408, 52912.375 25/05/28,10:45:13,01,10,1, 11.9,1,1, 18.676, 10632.421, 467.434, 52912.329 25/05/28,10:45:13,02,10,1, 11.9,1,1, 18.676, 10632.432, 467.412, 52912.345 25/05/28,10:45:13,03,10,1, 11.9,1,1, 18.676, 10632.418, 467.419, 52912.332 25/05/28,10:45:13,04,10,1, 11.9,1,1, 18.676, 10632.418, 467.421, 52912.311 25/05/28,10:45:13,05,10,1, 11.9,1,1, 18.676, 10632.435, 467.427, 52912.333 25/05/28,10:45:13,06,10,1, 11.9,1,1, 18.676, 10632.427, 467.412, 52912.395 25/05/28,10:45:13,07,10,1, 11.9,1,1, 18.676, 10632.447, 467.414, 52912.336 25/05/28,10:45:13,08,10,1, 11.9,1,1, 18.676, 10632.436, 467.407, 52912.312 25/05/28,10:45:13,09,10,1, 11.9,1,1, 18.676, 10632.441, 467.436, 52912.439 25/05/28,10:45:13,10,10,1, 11.9,1,1, 18.676, 10632.437, 467.405, 52912.354 25/05/28,10:45:13,11,10,1, 11.9,1,1, 18.676, 10632.459, 467.426, 52912.352 25/05/28,10:45:13,12,10,1, 11.9,1,1, 18.676, 10632.463, 467.451, 52912.415 25/05/28,10:45:13,13,10,1, 11.9,1,1, 18.676, 10632.450, 467.425, 52912.350 25/05/28,10:45:13,14,10,1, 11.9,1,1, 18.676, 10632.491, 467.421, 52912.383 25/05/28,10:45:13,15,10,1, 11.9,1,1, 18.676, 10632.471, 467.422, 52912.390 25/05/28,10:45:13,16,10,1, 11.9,1,1, 18.676, 10632.475, 467.458, 52912.433 25/05/28,10:45:13,17,10,1, 11.9,1,1, 18.676, 10632.483, 467.434, 52912.345 25/05/28,10:45:13,18,10,1, 11.9,1,1, 18.676, 10632.473, 467.439, 52912.348 25/05/28,10:45:13,19,10,1, 11.9,1,1, 18.676, 10632.490, 467.427, 52912.354 25/05/28,10:45:14,00,11,1, 11.9,1,1, 18.676, 10632.486, 467.427, 52912.354 25/05/28,10:45:14,01,11,1, 11.9,1,1, 18.676, 10632.517, 467.450, 52912.395 25/05/28,10:45:14,02,11,1, 11.9,1,1, 18.676, 10632.504, 467.434, 52912.334 25/05/28,10:45:14,03,11,1, 11.9,1,1, 18.676, 10632.476, 467.442, 52912.391 25/05/28,10:45:14,04,11,1, 11.9,1,1, 18.676, 10632.479, 467.430, 52912.383 25/05/28,10:45:14,05,11,1, 11.9,1,1, 18.676, 10632.505, 467.440, 52912.406 25/05/28,10:45:14,06,11,1, 11.9,1,1, 18.676, 10632.482, 467.414, 52912.382 25/05/28,10:45:14,07,11,1, 11.9,1,1, 18.676, 10632.467, 467.429, 52912.353 25/05/28,10:45:14,08,11,1, 11.9,1,1, 18.676, 10632.483, 467.441, 52912.390 25/05/28,10:45:14,09,11,1, 11.9,1,1, 18.676, 10632.500, 467.449, 52912.388 25/05/28,10:45:14,10,11,1, 11.9,1,1, 18.676, 10632.490, 467.457, 52912.431 25/05/28,10:45:14,11,11,1, 11.9,1,1, 18.676, 10632.498, 467.450, 52912.412 25/05/28,10:45:14,12,11,1, 11.9,1,1, 18.676, 10632.498, 467.439, 52912.351 25/05/28,10:45:14,13,11,1, 11.9,1,1, 18.676, 10632.496, 467.416, 52912.377 25/05/28,10:45:14,14,11,1, 11.9,1,1, 18.676, 10632.469, 467.438, 52912.402 25/05/28,10:45:14,15,11,1, 11.9,1,1, 18.676, 10632.522, 467.459, 52912.327 25/05/28,10:45:14,16,11,1, 11.9,1,1, 18.676, 10632.494, 467.448, 52912.441 25/05/28,10:45:14,17,11,1, 11.9,1,1, 18.676, 10632.502, 467.439, 52912.403 25/05/28,10:45:14,18,11,1, 11.9,1,1, 18.676, 10632.482, 467.447, 52912.398 25/05/28,10:45:14,19,11,1, 11.9,1,1, 18.676, 10632.507, 467.440, 52912.356 25/05/28,10:45:15,00,10,1, 11.9,1,1, 18.675, 10632.503, 467.440, 52912.356 25/05/28,10:45:15,01,10,1, 11.9,1,1, 18.675, 10632.506, 467.455, 52912.344 25/05/28,10:45:15,02,10,1, 11.9,1,1, 18.675, 10632.498, 467.443, 52912.432 25/05/28,10:45:15,03,10,1, 11.9,1,1, 18.675, 10632.466, 467.433, 52912.379 25/05/28,10:45:15,04,10,1, 11.9,1,1, 18.675, 10632.479, 467.457, 52912.391 25/05/28,10:45:15,05,10,1, 11.9,1,1, 18.675, 10632.473, 467.459, 52912.364 25/05/28,10:45:15,06,10,1, 11.9,1,1, 18.675, 10632.494, 467.472, 52912.362 25/05/28,10:45:15,07,10,1, 11.9,1,1, 18.675, 10632.464, 467.466, 52912.376 25/05/28,10:45:15,08,10,1, 11.9,1,1, 18.675, 10632.496, 467.464, 52912.408 25/05/28,10:45:15,09,10,1, 11.9,1,1, 18.675, 10632.488, 467.436, 52912.349 25/05/28,10:45:15,10,10,1, 11.9,1,1, 18.675, 10632.441, 467.458, 52912.393 25/05/28,10:45:15,11,10,1, 11.9,1,1, 18.675, 10632.464, 467.466, 52912.409 25/05/28,10:45:15,12,10,1, 11.9,1,1, 18.675, 10632.468, 467.473, 52912.379 25/05/28,10:45:15,13,10,1, 11.9,1,1, 18.675, 10632.485, 467.461, 52912.345 25/05/28,10:45:15,14,10,1, 11.9,1,1, 18.675, 10632.470, 467.503, 52912.410 25/05/28,10:45:15,15,10,1, 11.9,1,1, 18.675, 10632.450, 467.475, 52912.385 25/05/28,10:45:15,16,10,1, 11.9,1,1, 18.675, 10632.425, 467.484, 52912.356 25/05/28,10:45:15,17,10,1, 11.9,1,1, 18.675, 10632.439, 467.479, 52912.346 25/05/28,10:45:15,18,10,1, 11.9,1,1, 18.675, 10632.459, 467.488, 52912.366 25/05/28,10:45:15,19,10,1, 11.9,1,1, 18.675, 10632.433, 467.493, 52912.431 25/05/28,10:45:16,00,09,1, 11.9,1,1, 18.681, 10632.428, 467.493, 52912.431 25/05/28,10:45:16,01,09,1, 11.9,1,1, 18.681, 10632.425, 467.510, 52912.457 25/05/28,10:45:16,02,09,1, 11.9,1,1, 18.681, 10632.399, 467.511, 52912.411 25/05/28,10:45:16,03,09,1, 11.9,1,1, 18.681, 10632.424, 467.512, 52912.417 25/05/28,10:45:16,04,09,1, 11.9,1,1, 18.681, 10632.449, 467.491, 52912.399 25/05/28,10:45:16,05,09,1, 11.9,1,1, 18.681, 10632.442, 467.522, 52912.345 25/05/28,10:45:16,06,09,1, 11.9,1,1, 18.681, 10632.440, 467.501, 52912.390 25/05/28,10:45:16,07,09,1, 11.9,1,1, 18.681, 10632.429, 467.526, 52912.388 25/05/28,10:45:16,08,09,1, 11.9,1,1, 18.681, 10632.413, 467.495, 52912.365 25/05/28,10:45:16,09,09,1, 11.9,1,1, 18.681, 10632.422, 467.508, 52912.355 25/05/28,10:45:16,10,09,1, 11.9,1,1, 18.681, 10632.419, 467.517, 52912.357 25/05/28,10:45:16,11,09,1, 11.9,1,1, 18.681, 10632.408, 467.552, 52912.367 25/05/28,10:45:16,12,09,1, 11.9,1,1, 18.681, 10632.403, 467.511, 52912.382 25/05/28,10:45:16,13,09,1, 11.9,1,1, 18.681, 10632.400, 467.503, 52912.415 25/05/28,10:45:16,14,09,1, 11.9,1,1, 18.681, 10632.378, 467.497, 52912.452 25/05/28,10:45:16,15,09,1, 11.9,1,1, 18.681, 10632.422, 467.527, 52912.424 25/05/28,10:45:16,16,09,1, 11.9,1,1, 18.681, 10632.372, 467.511, 52912.399 25/05/28,10:45:16,17,09,1, 11.9,1,1, 18.681, 10632.399, 467.515, 52912.344 25/05/28,10:45:16,18,09,1, 11.9,1,1, 18.681, 10632.366, 467.528, 52912.399 25/05/28,10:45:16,19,09,1, 11.9,1,1, 18.681, 10632.387, 467.525, 52912.381 25/05/28,10:45:17,00,09,1, 12.0,1,1, 18.679, 10632.386, 467.525, 52912.381 25/05/28,10:45:17,01,09,1, 12.0,1,1, 18.679, 10632.370, 467.521, 52912.380 25/05/28,10:45:17,02,09,1, 12.0,1,1, 18.679, 10632.379, 467.527, 52912.422 25/05/28,10:45:17,03,09,1, 12.0,1,1, 18.679, 10632.362, 467.501, 52912.386 25/05/28,10:45:17,04,09,1, 12.0,1,1, 18.679, 10632.388, 467.517, 52912.391 25/05/28,10:45:17,05,09,1, 12.0,1,1, 18.679, 10632.399, 467.509, 52912.340 25/05/28,10:45:17,06,09,1, 12.0,1,1, 18.679, 10632.356, 467.497, 52912.350 25/05/28,10:45:17,07,09,1, 12.0,1,1, 18.679, 10632.367, 467.531, 52912.326 25/05/28,10:45:17,08,09,1, 12.0,1,1, 18.679, 10632.365, 467.489, 52912.379 25/05/28,10:45:17,09,09,1, 12.0,1,1, 18.679, 10632.358, 467.504, 52912.399 25/05/28,10:45:17,10,09,1, 12.0,1,1, 18.679, 10632.347, 467.472, 52912.331 25/05/28,10:45:17,11,09,1, 12.0,1,1, 18.679, 10632.364, 467.502, 52912.413 25/05/28,10:45:17,12,09,1, 12.0,1,1, 18.679, 10632.367, 467.494, 52912.407 25/05/28,10:45:17,13,09,1, 12.0,1,1, 18.679, 10632.353, 467.511, 52912.440 25/05/28,10:45:17,14,09,1, 12.0,1,1, 18.679, 10632.348, 467.507, 52912.371 25/05/28,10:45:17,15,09,1, 12.0,1,1, 18.679, 10632.345, 467.517, 52912.400 25/05/28,10:45:17,16,09,1, 12.0,1,1, 18.679, 10632.340, 467.492, 52912.344 25/05/28,10:45:17,17,09,1, 12.0,1,1, 18.679, 10632.343, 467.476, 52912.360 25/05/28,10:45:17,18,09,1, 12.0,1,1, 18.679, 10632.326, 467.479, 52912.362 25/05/28,10:45:17,19,09,1, 12.0,1,1, 18.679, 10632.347, 467.482, 52912.307 25/05/28,10:45:18,00,09,1, 11.9,1,1, 18.677, 10632.344, 467.482, 52912.307 25/05/28,10:45:18,01,09,1, 11.9,1,1, 18.677, 10632.334, 467.482, 52912.329 25/05/28,10:45:18,02,09,1, 11.9,1,1, 18.677, 10632.315, 467.486, 52912.437 25/05/28,10:45:18,03,09,1, 11.9,1,1, 18.677, 10632.347, 467.493, 52912.406 25/05/28,10:45:18,04,09,1, 11.9,1,1, 18.677, 10632.306, 467.469, 52912.379 25/05/28,10:45:18,05,09,1, 11.9,1,1, 18.677, 10632.300, 467.496, 52912.387 25/05/28,10:45:18,06,09,1, 11.9,1,1, 18.677, 10632.310, 467.481, 52912.409 25/05/28,10:45:18,07,09,1, 11.9,1,1, 18.677, 10632.285, 467.484, 52912.393 25/05/28,10:45:18,08,09,1, 11.9,1,1, 18.677, 10632.321, 467.487, 52912.365 25/05/28,10:45:18,09,09,1, 11.9,1,1, 18.677, 10632.314, 467.485, 52912.433 25/05/28,10:45:18,10,09,1, 11.9,1,1, 18.677, 10632.322, 467.502, 52912.374 25/05/28,10:45:18,11,09,1, 11.9,1,1, 18.677, 10632.298, 467.489, 52912.366 25/05/28,10:45:18,12,09,1, 11.9,1,1, 18.677, 10632.303, 467.482, 52912.441 25/05/28,10:45:18,13,09,1, 11.9,1,1, 18.677, 10632.315, 467.489, 52912.394 25/05/28,10:45:18,14,09,1, 11.9,1,1, 18.677, 10632.293, 467.450, 52912.411 25/05/28,10:45:18,15,09,1, 11.9,1,1, 18.677, 10632.330, 467.466, 52912.472 25/05/28,10:45:18,16,09,1, 11.9,1,1, 18.677, 10632.313, 467.447, 52912.400 25/05/28,10:45:18,17,09,1, 11.9,1,1, 18.677, 10632.286, 467.453, 52912.365 25/05/28,10:45:18,18,09,1, 11.9,1,1, 18.677, 10632.289, 467.453, 52912.433 25/05/28,10:45:18,19,09,1, 11.9,1,1, 18.677, 10632.293, 467.460, 52912.402 25/05/28,10:45:19,00,09,1, 11.9,1,1, 18.680, 10632.286, 467.460, 52912.402 25/05/28,10:45:19,01,09,1, 11.9,1,1, 18.680, 10632.260, 467.476, 52912.446 25/05/28,10:45:19,02,09,1, 11.9,1,1, 18.680, 10632.280, 467.463, 52912.434 25/05/28,10:45:19,03,09,1, 11.9,1,1, 18.680, 10632.280, 467.442, 52912.403 25/05/28,10:45:19,04,09,1, 11.9,1,1, 18.680, 10632.250, 467.432, 52912.406 25/05/28,10:45:19,05,09,1, 11.9,1,1, 18.680, 10632.256, 467.444, 52912.321 25/05/28,10:45:19,06,09,1, 11.9,1,1, 18.680, 10632.251, 467.442, 52912.397 25/05/28,10:45:19,07,09,1, 11.9,1,1, 18.680, 10632.239, 467.449, 52912.417 25/05/28,10:45:19,08,09,1, 11.9,1,1, 18.680, 10632.252, 467.457, 52912.399 25/05/28,10:45:19,09,09,1, 11.9,1,1, 18.680, 10632.235, 467.457, 52912.359 25/05/28,10:45:19,10,09,1, 11.9,1,1, 18.680, 10632.216, 467.438, 52912.334 25/05/28,10:45:19,11,09,1, 11.9,1,1, 18.680, 10632.234, 467.457, 52912.349 25/05/28,10:45:19,12,09,1, 11.9,1,1, 18.680, 10632.231, 467.451, 52912.455 25/05/28,10:45:19,13,09,1, 11.9,1,1, 18.680, 10632.229, 467.458, 52912.419 25/05/28,10:45:19,14,09,1, 11.9,1,1, 18.680, 10632.219, 467.468, 52912.455 25/05/28,10:45:19,15,09,1, 11.9,1,1, 18.680, 10632.213, 467.459, 52912.381 25/05/28,10:45:19,16,09,1, 11.9,1,1, 18.680, 10632.211, 467.464, 52912.397 25/05/28,10:45:19,17,09,1, 11.9,1,1, 18.680, 10632.199, 467.452, 52912.454 25/05/28,10:45:19,18,09,1, 11.9,1,1, 18.680, 10632.182, 467.464, 52912.427 25/05/28,10:45:19,19,09,1, 11.9,1,1, 18.680, 10632.189, 467.447, 52912.421 25/05/28,10:45:20,00,09,1, 12.0,1,1, 18.683, 10632.186, 467.447, 52912.421 25/05/28,10:45:20,01,09,1, 12.0,1,1, 18.683, 10632.161, 467.474, 52912.433 25/05/28,10:45:20,02,09,1, 12.0,1,1, 18.683, 10632.163, 467.473, 52912.398 25/05/28,10:45:20,03,09,1, 12.0,1,1, 18.683, 10632.136, 467.481, 52912.432 25/05/28,10:45:20,04,09,1, 12.0,1,1, 18.683, 10632.146, 467.453, 52912.427 25/05/28,10:45:20,05,09,1, 12.0,1,1, 18.683, 10632.170, 467.498, 52912.453 25/05/28,10:45:20,06,09,1, 12.0,1,1, 18.683, 10632.121, 467.502, 52912.414 25/05/28,10:45:20,07,09,1, 12.0,1,1, 18.683, 10632.108, 467.475, 52912.452 25/05/28,10:45:20,08,09,1, 12.0,1,1, 18.683, 10632.109, 467.483, 52912.431 25/05/28,10:45:20,09,09,1, 12.0,1,1, 18.683, 10632.105, 467.518, 52912.439 25/05/28,10:45:20,10,09,1, 12.0,1,1, 18.683, 10632.112, 467.512, 52912.451 25/05/28,10:45:20,11,09,1, 12.0,1,1, 18.683, 10632.097, 467.535, 52912.471 25/05/28,10:45:20,12,09,1, 12.0,1,1, 18.683, 10632.109, 467.485, 52912.411 25/05/28,10:45:20,13,09,1, 12.0,1,1, 18.683, 10632.084, 467.548, 52912.420 25/05/28,10:45:20,14,09,1, 12.0,1,1, 18.683, 10632.075, 467.518, 52912.449 25/05/28,10:45:20,15,09,1, 12.0,1,1, 18.683, 10632.081, 467.563, 52912.460 25/05/28,10:45:20,16,09,1, 12.0,1,1, 18.683, 10632.067, 467.527, 52912.490 25/05/28,10:45:20,17,09,1, 12.0,1,1, 18.683, 10632.063, 467.543, 52912.404 25/05/28,10:45:20,18,09,1, 12.0,1,1, 18.683, 10632.045, 467.586, 52912.478 25/05/28,10:45:20,19,09,1, 12.0,1,1, 18.683, 10632.051, 467.570, 52912.428 25/05/28,10:45:21,00,09,1, 12.0,1,1, 18.682, 10632.044, 467.570, 52912.428 25/05/28,10:45:21,01,09,1, 12.0,1,1, 18.682, 10632.027, 467.606, 52912.432 25/05/28,10:45:21,02,09,1, 12.0,1,1, 18.682, 10632.024, 467.584, 52912.455 25/05/28,10:45:21,03,09,1, 12.0,1,1, 18.682, 10632.024, 467.605, 52912.428 25/05/28,10:45:21,04,09,1, 12.0,1,1, 18.682, 10632.025, 467.622, 52912.489 25/05/28,10:45:21,05,09,1, 12.0,1,1, 18.682, 10631.976, 467.598, 52912.384 25/05/28,10:45:21,06,09,1, 12.0,1,1, 18.682, 10631.986, 467.633, 52912.461 25/05/28,10:45:21,07,09,1, 12.0,1,1, 18.682, 10632.012, 467.617, 52912.359 25/05/28,10:45:21,08,09,1, 12.0,1,1, 18.682, 10632.001, 467.638, 52912.462 25/05/28,10:45:21,09,09,1, 12.0,1,1, 18.682, 10632.000, 467.647, 52912.471 25/05/28,10:45:21,10,09,1, 12.0,1,1, 18.682, 10631.988, 467.644, 52912.405 25/05/28,10:45:21,11,09,1, 12.0,1,1, 18.682, 10631.968, 467.654, 52912.419 25/05/28,10:45:21,12,09,1, 12.0,1,1, 18.682, 10631.970, 467.659, 52912.445 25/05/28,10:45:21,13,09,1, 12.0,1,1, 18.682, 10631.939, 467.671, 52912.536 25/05/28,10:45:21,14,09,1, 12.0,1,1, 18.682, 10631.966, 467.679, 52912.440 25/05/28,10:45:21,15,09,1, 12.0,1,1, 18.682, 10631.957, 467.683, 52912.401 25/05/28,10:45:21,16,09,1, 12.0,1,1, 18.682, 10631.932, 467.699, 52912.472 25/05/28,10:45:21,17,09,1, 12.0,1,1, 18.682, 10631.960, 467.701, 52912.498 25/05/28,10:45:21,18,09,1, 12.0,1,1, 18.682, 10631.925, 467.705, 52912.459 25/05/28,10:45:21,19,09,1, 12.0,1,1, 18.682, 10631.920, 467.730, 52912.497 25/05/28,10:45:22,00,09,1, 11.9,1,1, 18.677, 10631.919, 467.730, 52912.497 25/05/28,10:45:22,01,09,1, 11.9,1,1, 18.677, 10631.899, 467.724, 52912.412 25/05/28,10:45:22,02,09,1, 11.9,1,1, 18.677, 10631.899, 467.737, 52912.477 25/05/28,10:45:22,03,09,1, 11.9,1,1, 18.677, 10631.886, 467.728, 52912.447 25/05/28,10:45:22,04,09,1, 11.9,1,1, 18.677, 10631.887, 467.733, 52912.436 25/05/28,10:45:22,05,09,1, 11.9,1,1, 18.677, 10631.866, 467.756, 52912.541 25/05/28,10:45:22,06,09,1, 11.9,1,1, 18.677, 10631.863, 467.765, 52912.518 25/05/28,10:45:22,07,09,1, 11.9,1,1, 18.677, 10631.856, 467.794, 52912.560 25/05/28,10:45:22,08,09,1, 11.9,1,1, 18.677, 10631.832, 467.788, 52912.581 25/05/28,10:45:22,09,09,1, 11.9,1,1, 18.677, 10631.847, 467.785, 52912.527 25/05/28,10:45:22,10,09,1, 11.9,1,1, 18.677, 10631.830, 467.768, 52912.524 25/05/28,10:45:22,11,09,1, 11.9,1,1, 18.677, 10631.831, 467.783, 52912.500 25/05/28,10:45:22,12,09,1, 11.9,1,1, 18.677, 10631.827, 467.795, 52912.487 25/05/28,10:45:22,13,09,1, 11.9,1,1, 18.677, 10631.807, 467.798, 52912.528 25/05/28,10:45:22,14,09,1, 11.9,1,1, 18.677, 10631.797, 467.808, 52912.467 25/05/28,10:45:22,15,09,1, 11.9,1,1, 18.677, 10631.788, 467.834, 52912.539 25/05/28,10:45:22,16,09,1, 11.9,1,1, 18.677, 10631.792, 467.823, 52912.665 25/05/28,10:45:22,17,09,1, 11.9,1,1, 18.677, 10631.750, 467.819, 52912.494 25/05/28,10:45:22,18,09,1, 11.9,1,1, 18.677, 10631.755, 467.845, 52912.472 25/05/28,10:45:22,19,09,1, 11.9,1,1, 18.677, 10631.746, 467.826, 52912.522 25/05/28,10:45:23,00,09,1, 11.9,1,1, 18.682, 10631.744, 467.826, 52912.522 25/05/28,10:45:23,01,09,1, 11.9,1,1, 18.682, 10631.747, 467.858, 52912.557 25/05/28,10:45:23,02,09,1, 11.9,1,1, 18.682, 10631.710, 467.861, 52912.537 25/05/28,10:45:23,03,09,1, 11.9,1,1, 18.682, 10631.733, 467.848, 52912.577 25/05/28,10:45:23,04,09,1, 11.9,1,1, 18.682, 10631.711, 467.880, 52912.533 25/05/28,10:45:23,05,09,1, 11.9,1,1, 18.682, 10631.670, 467.883, 52912.570 25/05/28,10:45:23,06,09,1, 11.9,1,1, 18.682, 10631.661, 467.894, 52912.521 25/05/28,10:45:23,07,09,1, 11.9,1,1, 18.682, 10631.670, 467.874, 52912.520 25/05/28,10:45:23,08,09,1, 11.9,1,1, 18.682, 10631.663, 467.876, 52912.523 25/05/28,10:45:23,09,09,1, 11.9,1,1, 18.682, 10631.638, 467.894, 52912.566 25/05/28,10:45:23,10,09,1, 11.9,1,1, 18.682, 10631.626, 467.892, 52912.640 25/05/28,10:45:23,11,09,1, 11.9,1,1, 18.682, 10631.651, 467.885, 52912.570 25/05/28,10:45:23,12,09,1, 11.9,1,1, 18.682, 10631.649, 467.903, 52912.571 25/05/28,10:45:23,13,09,1, 11.9,1,1, 18.682, 10631.628, 467.876, 52912.503 25/05/28,10:45:23,14,09,1, 11.9,1,1, 18.682, 10631.617, 467.903, 52912.552 25/05/28,10:45:23,15,09,1, 11.9,1,1, 18.682, 10631.587, 467.902, 52912.579 25/05/28,10:45:23,16,09,1, 11.9,1,1, 18.682, 10631.573, 467.916, 52912.516 25/05/28,10:45:23,17,09,1, 11.9,1,1, 18.682, 10631.572, 467.917, 52912.596 25/05/28,10:45:23,18,09,1, 11.9,1,1, 18.682, 10631.568, 467.889, 52912.583 25/05/28,10:45:23,19,09,1, 11.9,1,1, 18.682, 10631.559, 467.899, 52912.541 25/05/28,10:45:24,00,09,1, 12.0,1,1, 18.678, 10631.552, 467.899, 52912.541 25/05/28,10:45:24,01,09,1, 12.0,1,1, 18.678, 10631.564, 467.900, 52912.531 25/05/28,10:45:24,02,09,1, 12.0,1,1, 18.678, 10631.514, 467.905, 52912.628 25/05/28,10:45:24,03,09,1, 12.0,1,1, 18.678, 10631.507, 467.912, 52912.583 25/05/28,10:45:24,04,09,1, 12.0,1,1, 18.678, 10631.499, 467.918, 52912.577 25/05/28,10:45:24,05,09,1, 12.0,1,1, 18.678, 10631.492, 467.922, 52912.457 25/05/28,10:45:24,06,09,1, 12.0,1,1, 18.678, 10631.474, 467.924, 52912.558 25/05/28,10:45:24,07,09,1, 12.0,1,1, 18.678, 10631.475, 467.943, 52912.615 25/05/28,10:45:24,08,09,1, 12.0,1,1, 18.678, 10631.449, 467.917, 52912.493 25/05/28,10:45:24,09,09,1, 12.0,1,1, 18.678, 10631.469, 467.942, 52912.563 25/05/28,10:45:24,10,09,1, 12.0,1,1, 18.678, 10631.476, 467.903, 52912.598 25/05/28,10:45:24,11,09,1, 12.0,1,1, 18.678, 10631.441, 467.918, 52912.594 25/05/28,10:45:24,12,09,1, 12.0,1,1, 18.678, 10631.449, 467.919, 52912.529 25/05/28,10:45:24,13,09,1, 12.0,1,1, 18.678, 10631.433, 467.935, 52912.583 25/05/28,10:45:24,14,09,1, 12.0,1,1, 18.678, 10631.432, 467.936, 52912.648 25/05/28,10:45:24,15,09,1, 12.0,1,1, 18.678, 10631.419, 467.928, 52912.535 25/05/28,10:45:24,16,09,1, 12.0,1,1, 18.678, 10631.431, 467.912, 52912.547 25/05/28,10:45:24,17,09,1, 12.0,1,1, 18.678, 10631.413, 467.903, 52912.539 25/05/28,10:45:24,18,09,1, 12.0,1,1, 18.678, 10631.406, 467.898, 52912.515 25/05/28,10:45:24,19,09,1, 12.0,1,1, 18.678, 10631.377, 467.902, 52912.608 25/05/28,10:45:25,00,09,1, 12.0,1,1, 18.683, 10631.377, 467.902, 52912.608 25/05/28,10:45:25,01,09,1, 12.0,1,1, 18.683, 10631.378, 467.941, 52912.541 25/05/28,10:45:25,02,09,1, 12.0,1,1, 18.683, 10631.351, 467.918, 52912.582 25/05/28,10:45:25,03,09,1, 12.0,1,1, 18.683, 10631.362, 467.901, 52912.503 25/05/28,10:45:25,04,09,1, 12.0,1,1, 18.683, 10631.350, 467.913, 52912.508 25/05/28,10:45:25,05,09,1, 12.0,1,1, 18.683, 10631.359, 467.899, 52912.518 25/05/28,10:45:25,06,09,1, 12.0,1,1, 18.683, 10631.321, 467.905, 52912.485 25/05/28,10:45:25,07,09,1, 12.0,1,1, 18.683, 10631.313, 467.903, 52912.611 25/05/28,10:45:25,08,09,1, 12.0,1,1, 18.683, 10631.306, 467.901, 52912.626 25/05/28,10:45:25,09,09,1, 12.0,1,1, 18.683, 10631.305, 467.909, 52912.553 25/05/28,10:45:25,10,09,1, 12.0,1,1, 18.683, 10631.315, 467.889, 52912.513 25/05/28,10:45:25,11,09,1, 12.0,1,1, 18.683, 10631.324, 467.890, 52912.563 25/05/28,10:45:25,12,09,1, 12.0,1,1, 18.683, 10631.316, 467.894, 52912.560 25/05/28,10:45:25,13,09,1, 12.0,1,1, 18.683, 10631.323, 467.899, 52912.569 25/05/28,10:45:25,14,09,1, 12.0,1,1, 18.683, 10631.301, 467.879, 52912.563 25/05/28,10:45:25,15,09,1, 12.0,1,1, 18.683, 10631.299, 467.901, 52912.564 25/05/28,10:45:25,16,09,1, 12.0,1,1, 18.683, 10631.283, 467.883, 52912.544 25/05/28,10:45:25,17,09,1, 12.0,1,1, 18.683, 10631.290, 467.919, 52912.563 25/05/28,10:45:25,18,09,1, 12.0,1,1, 18.683, 10631.282, 467.885, 52912.548 25/05/28,10:45:25,19,09,1, 12.0,1,1, 18.683, 10631.298, 467.903, 52912.543 25/05/28,10:45:26,00,08,1, 12.0,1,1, 18.682, 10631.293, 467.903, 52912.543 25/05/28,10:45:26,01,08,1, 12.0,1,1, 18.682, 10631.254, 467.885, 52912.568 25/05/28,10:45:26,02,08,1, 12.0,1,1, 18.682, 10631.272, 467.896, 52912.542 25/05/28,10:45:26,03,08,1, 12.0,1,1, 18.682, 10631.237, 467.903, 52912.528 25/05/28,10:45:26,04,08,1, 12.0,1,1, 18.682, 10631.273, 467.890, 52912.500 25/05/28,10:45:26,05,08,1, 12.0,1,1, 18.682, 10631.252, 467.893, 52912.620 25/05/28,10:45:26,06,08,1, 12.0,1,1, 18.682, 10631.240, 467.908, 52912.582 25/05/28,10:45:26,07,08,1, 12.0,1,1, 18.682, 10631.267, 467.872, 52912.494 25/05/28,10:45:26,08,08,1, 12.0,1,1, 18.682, 10631.259, 467.899, 52912.584 25/05/28,10:45:26,09,08,1, 12.0,1,1, 18.682, 10631.276, 467.913, 52912.571 25/05/28,10:45:26,10,08,1, 12.0,1,1, 18.682, 10631.266, 467.899, 52912.545 25/05/28,10:45:26,11,08,1, 12.0,1,1, 18.682, 10631.246, 467.873, 52912.629 25/05/28,10:45:26,12,08,1, 12.0,1,1, 18.682, 10631.266, 467.893, 52912.628 25/05/28,10:45:26,13,08,1, 12.0,1,1, 18.682, 10631.243, 467.914, 52912.566 25/05/28,10:45:26,14,08,1, 12.0,1,1, 18.682, 10631.242, 467.894, 52912.590 25/05/28,10:45:26,15,08,1, 12.0,1,1, 18.682, 10631.210, 467.906, 52912.585 25/05/28,10:45:26,16,08,1, 12.0,1,1, 18.682, 10631.240, 467.879, 52912.613 25/05/28,10:45:26,17,08,1, 12.0,1,1, 18.682, 10631.223, 467.894, 52912.629 25/05/28,10:45:26,18,08,1, 12.0,1,1, 18.682, 10631.224, 467.887, 52912.588 25/05/28,10:45:26,19,08,1, 12.0,1,1, 18.682, 10631.236, 467.903, 52912.550 25/05/28,10:45:27,00,08,1, 11.9,1,1, 18.683, 10631.235, 467.903, 52912.550 25/05/28,10:45:27,01,08,1, 11.9,1,1, 18.683, 10631.220, 467.893, 52912.558 25/05/28,10:45:27,02,08,1, 11.9,1,1, 18.683, 10631.212, 467.921, 52912.597 25/05/28,10:45:27,03,08,1, 11.9,1,1, 18.683, 10631.206, 467.901, 52912.628 25/05/28,10:45:27,04,08,1, 11.9,1,1, 18.683, 10631.230, 467.884, 52912.581 25/05/28,10:45:27,05,08,1, 11.9,1,1, 18.683, 10631.200, 467.902, 52912.582 25/05/28,10:45:27,06,08,1, 11.9,1,1, 18.683, 10631.195, 467.897, 52912.618 25/05/28,10:45:27,07,08,1, 11.9,1,1, 18.683, 10631.194, 467.899, 52912.630 25/05/28,10:45:27,08,08,1, 11.9,1,1, 18.683, 10631.182, 467.909, 52912.584 25/05/28,10:45:27,09,08,1, 11.9,1,1, 18.683, 10631.208, 467.907, 52912.578 25/05/28,10:45:27,10,08,1, 11.9,1,1, 18.683, 10631.195, 467.926, 52912.577 25/05/28,10:45:27,11,08,1, 11.9,1,1, 18.683, 10631.186, 467.929, 52912.577 25/05/28,10:45:27,12,08,1, 11.9,1,1, 18.683, 10631.198, 467.925, 52912.670 25/05/28,10:45:27,13,08,1, 11.9,1,1, 18.683, 10631.180, 467.885, 52912.525 25/05/28,10:45:27,14,08,1, 11.9,1,1, 18.683, 10631.174, 467.911, 52912.569 25/05/28,10:45:27,15,08,1, 11.9,1,1, 18.683, 10631.192, 467.941, 52912.648 25/05/28,10:45:27,16,08,1, 11.9,1,1, 18.683, 10631.198, 467.899, 52912.566 25/05/28,10:45:27,17,08,1, 11.9,1,1, 18.683, 10631.172, 467.892, 52912.575 25/05/28,10:45:27,18,08,1, 11.9,1,1, 18.683, 10631.183, 467.909, 52912.580 25/05/28,10:45:27,19,08,1, 11.9,1,1, 18.683, 10631.178, 467.915, 52912.586 25/05/28,10:45:28,00,09,1, 11.9,1,1, 18.683, 10631.176, 467.915, 52912.586 25/05/28,10:45:28,01,09,1, 11.9,1,1, 18.683, 10631.189, 467.885, 52912.650 25/05/28,10:45:28,02,09,1, 11.9,1,1, 18.683, 10631.178, 467.900, 52912.570 25/05/28,10:45:28,03,09,1, 11.9,1,1, 18.683, 10631.181, 467.892, 52912.524 25/05/28,10:45:28,04,09,1, 11.9,1,1, 18.683, 10631.173, 467.896, 52912.597 25/05/28,10:45:28,05,09,1, 11.9,1,1, 18.683, 10631.165, 467.898, 52912.584 25/05/28,10:45:28,06,09,1, 11.9,1,1, 18.683, 10631.221, 467.894, 52912.616 25/05/28,10:45:28,07,09,1, 11.9,1,1, 18.683, 10631.170, 467.872, 52912.599 25/05/28,10:45:28,08,09,1, 11.9,1,1, 18.683, 10631.180, 467.881, 52912.554 25/05/28,10:45:28,09,09,1, 11.9,1,1, 18.683, 10631.161, 467.872, 52912.558 25/05/28,10:45:28,10,09,1, 11.9,1,1, 18.683, 10631.174, 467.887, 52912.647 25/05/28,10:45:28,11,09,1, 11.9,1,1, 18.683, 10631.158, 467.874, 52912.664 25/05/28,10:45:28,12,09,1, 11.9,1,1, 18.683, 10631.158, 467.862, 52912.653 25/05/28,10:45:28,13,09,1, 11.9,1,1, 18.683, 10631.174, 467.850, 52912.584 25/05/28,10:45:28,14,09,1, 11.9,1,1, 18.683, 10631.149, 467.884, 52912.616 25/05/28,10:45:28,15,09,1, 11.9,1,1, 18.683, 10631.158, 467.877, 52912.631 25/05/28,10:45:28,16,09,1, 11.9,1,1, 18.683, 10631.133, 467.854, 52912.535 25/05/28,10:45:28,17,09,1, 11.9,1,1, 18.683, 10631.140, 467.848, 52912.604 25/05/28,10:45:28,18,09,1, 11.9,1,1, 18.683, 10631.119, 467.840, 52912.600 25/05/28,10:45:28,19,09,1, 11.9,1,1, 18.683, 10631.117, 467.814, 52912.526 25/05/28,10:45:29,00,08,1, 11.9,1,1, 18.685, 10631.109, 467.814, 52912.526 25/05/28,10:45:29,01,08,1, 11.9,1,1, 18.685, 10631.116, 467.798, 52912.518 25/05/28,10:45:29,02,08,1, 11.9,1,1, 18.685, 10631.104, 467.799, 52912.554 25/05/28,10:45:29,03,08,1, 11.9,1,1, 18.685, 10631.103, 467.801, 52912.609 25/05/28,10:45:29,04,08,1, 11.9,1,1, 18.685, 10631.137, 467.785, 52912.596 25/05/28,10:45:29,05,08,1, 11.9,1,1, 18.685, 10631.105, 467.801, 52912.591 25/05/28,10:45:29,06,08,1, 11.9,1,1, 18.685, 10631.113, 467.787, 52912.617 25/05/28,10:45:29,07,08,1, 11.9,1,1, 18.685, 10631.150, 467.767, 52912.563 25/05/28,10:45:29,08,08,1, 11.9,1,1, 18.685, 10631.108, 467.738, 52912.572 25/05/28,10:45:29,09,08,1, 11.9,1,1, 18.685, 10631.088, 467.771, 52912.623 25/05/28,10:45:29,10,08,1, 11.9,1,1, 18.685, 10631.099, 467.767, 52912.540 25/05/28,10:45:29,11,08,1, 11.9,1,1, 18.685, 10631.105, 467.745, 52912.564 25/05/28,10:45:29,12,08,1, 11.9,1,1, 18.685, 10631.094, 467.752, 52912.601 25/05/28,10:45:29,13,08,1, 11.9,1,1, 18.685, 10631.093, 467.716, 52912.588 25/05/28,10:45:29,14,08,1, 11.9,1,1, 18.685, 10631.067, 467.717, 52912.636 25/05/28,10:45:29,15,08,1, 11.9,1,1, 18.685, 10631.068, 467.695, 52912.591 25/05/28,10:45:29,16,08,1, 11.9,1,1, 18.685, 10631.069, 467.685, 52912.497 25/05/28,10:45:29,17,08,1, 11.9,1,1, 18.685, 10631.075, 467.664, 52912.560 25/05/28,10:45:29,18,08,1, 11.9,1,1, 18.685, 10631.061, 467.649, 52912.510 25/05/28,10:45:29,19,08,1, 11.9,1,1, 18.685, 10631.055, 467.658, 52912.539 25/05/28,10:45:30,00,08,1, 11.8,1,1, 18.677, 10631.051, 467.658, 52912.539 25/05/28,10:45:30,01,08,1, 11.8,1,1, 18.677, 10631.048, 467.654, 52912.502 25/05/28,10:45:30,02,08,1, 11.8,1,1, 18.677, 10631.063, 467.620, 52912.565 25/05/28,10:45:30,03,08,1, 11.8,1,1, 18.677, 10631.069, 467.635, 52912.539 25/05/28,10:45:30,04,08,1, 11.8,1,1, 18.677, 10631.060, 467.612, 52912.535 25/05/28,10:45:30,05,08,1, 11.8,1,1, 18.677, 10631.027, 467.594, 52912.590 25/05/28,10:45:30,06,08,1, 11.8,1,1, 18.677, 10631.026, 467.586, 52912.504 25/05/28,10:45:30,07,08,1, 11.8,1,1, 18.677, 10631.003, 467.553, 52912.604 25/05/28,10:45:30,08,08,1, 11.8,1,1, 18.677, 10630.999, 467.563, 52912.539 25/05/28,10:45:30,09,08,1, 11.8,1,1, 18.677, 10631.014, 467.549, 52912.564 25/05/28,10:45:30,10,08,1, 11.8,1,1, 18.677, 10631.000, 467.523, 52912.500 25/05/28,10:45:30,11,08,1, 11.8,1,1, 18.677, 10630.996, 467.537, 52912.546 25/05/28,10:45:30,12,08,1, 11.8,1,1, 18.677, 10631.015, 467.501, 52912.540 25/05/28,10:45:30,13,08,1, 11.8,1,1, 18.677, 10630.957, 467.499, 52912.501 25/05/28,10:45:30,14,08,1, 11.8,1,1, 18.677, 10630.976, 467.489, 52912.532 25/05/28,10:45:30,15,08,1, 11.8,1,1, 18.677, 10630.971, 467.478, 52912.526 25/05/28,10:45:30,16,08,1, 11.8,1,1, 18.677, 10630.964, 467.463, 52912.558 25/05/28,10:45:30,17,08,1, 11.8,1,1, 18.677, 10630.932, 467.433, 52912.494 25/05/28,10:45:30,18,08,1, 11.8,1,1, 18.677, 10630.951, 467.415, 52912.490 25/05/28,10:45:30,19,08,1, 11.8,1,1, 18.677, 10630.943, 467.437, 52912.537 25/05/28,10:45:31,00,08,1, 11.9,1,1, 18.686, 10630.943, 467.437, 52912.537 25/05/28,10:45:31,01,08,1, 11.9,1,1, 18.686, 10630.923, 467.372, 52912.525 25/05/28,10:45:31,02,08,1, 11.9,1,1, 18.686, 10630.919, 467.360, 52912.568 25/05/28,10:45:31,03,08,1, 11.9,1,1, 18.686, 10630.900, 467.342, 52912.515 25/05/28,10:45:31,04,08,1, 11.9,1,1, 18.686, 10630.899, 467.347, 52912.514 25/05/28,10:45:31,05,08,1, 11.9,1,1, 18.686, 10630.873, 467.341, 52912.557 25/05/28,10:45:31,06,08,1, 11.9,1,1, 18.686, 10630.894, 467.312, 52912.488 25/05/28,10:45:31,07,08,1, 11.9,1,1, 18.686, 10630.899, 467.294, 52912.469 25/05/28,10:45:31,08,08,1, 11.9,1,1, 18.686, 10630.865, 467.268, 52912.459 25/05/28,10:45:31,09,08,1, 11.9,1,1, 18.686, 10630.869, 467.267, 52912.487 25/05/28,10:45:31,10,08,1, 11.9,1,1, 18.686, 10630.850, 467.240, 52912.396 25/05/28,10:45:31,11,08,1, 11.9,1,1, 18.686, 10630.848, 467.243, 52912.426 25/05/28,10:45:31,12,08,1, 11.9,1,1, 18.686, 10630.842, 467.231, 52912.439 25/05/28,10:45:31,13,08,1, 11.9,1,1, 18.686, 10630.825, 467.188, 52912.456 25/05/28,10:45:31,14,08,1, 11.9,1,1, 18.686, 10630.828, 467.207, 52912.415 25/05/28,10:45:31,15,08,1, 11.9,1,1, 18.686, 10630.806, 467.199, 52912.467 25/05/28,10:45:31,16,08,1, 11.9,1,1, 18.686, 10630.805, 467.189, 52912.458 25/05/28,10:45:31,17,08,1, 11.9,1,1, 18.686, 10630.799, 467.177, 52912.460 25/05/28,10:45:31,18,08,1, 11.9,1,1, 18.686, 10630.794, 467.151, 52912.457 25/05/28,10:45:31,19,08,1, 11.9,1,1, 18.686, 10630.803, 467.136, 52912.417 25/05/28,10:45:32,00,09,1, 11.9,1,1, 18.687, 10630.801, 467.136, 52912.417 25/05/28,10:45:32,01,09,1, 11.9,1,1, 18.687, 10630.763, 467.120, 52912.389 25/05/28,10:45:32,02,09,1, 11.9,1,1, 18.687, 10630.760, 467.125, 52912.472 25/05/28,10:45:32,03,09,1, 11.9,1,1, 18.687, 10630.746, 467.083, 52912.429 25/05/28,10:45:32,04,09,1, 11.9,1,1, 18.687, 10630.770, 467.070, 52912.463 25/05/28,10:45:32,05,09,1, 11.9,1,1, 18.687, 10630.750, 467.065, 52912.432 25/05/28,10:45:32,06,09,1, 11.9,1,1, 18.687, 10630.749, 467.079, 52912.441 25/05/28,10:45:32,07,09,1, 11.9,1,1, 18.687, 10630.708, 467.047, 52912.374 25/05/28,10:45:32,08,09,1, 11.9,1,1, 18.687, 10630.722, 467.030, 52912.379 25/05/28,10:45:32,09,09,1, 11.9,1,1, 18.687, 10630.718, 467.020, 52912.342 25/05/28,10:45:32,10,09,1, 11.9,1,1, 18.687, 10630.698, 467.021, 52912.387 25/05/28,10:45:32,11,09,1, 11.9,1,1, 18.687, 10630.705, 467.002, 52912.448 25/05/28,10:45:32,12,09,1, 11.9,1,1, 18.687, 10630.686, 466.985, 52912.451 25/05/28,10:45:32,13,09,1, 11.9,1,1, 18.687, 10630.679, 466.965, 52912.404 25/05/28,10:45:32,14,09,1, 11.9,1,1, 18.687, 10630.675, 466.971, 52912.407 25/05/28,10:45:32,15,09,1, 11.9,1,1, 18.687, 10630.661, 466.981, 52912.478 25/05/28,10:45:32,16,09,1, 11.9,1,1, 18.687, 10630.642, 466.944, 52912.397 25/05/28,10:45:32,17,09,1, 11.9,1,1, 18.687, 10630.640, 466.932, 52912.377 25/05/28,10:45:32,18,09,1, 11.9,1,1, 18.687, 10630.639, 466.949, 52912.412 25/05/28,10:45:32,19,09,1, 11.9,1,1, 18.687, 10630.617, 466.923, 52912.406 25/05/28,10:45:33,00,09,1, 12.0,1,1, 18.688, 10630.609, 466.923, 52912.406 25/05/28,10:45:33,01,09,1, 12.0,1,1, 18.688, 10630.604, 466.912, 52912.415 25/05/28,10:45:33,02,09,1, 12.0,1,1, 18.688, 10630.588, 466.918, 52912.391 25/05/28,10:45:33,03,09,1, 12.0,1,1, 18.688, 10630.566, 466.892, 52912.419 25/05/28,10:45:33,04,09,1, 12.0,1,1, 18.688, 10630.554, 466.905, 52912.443 25/05/28,10:45:33,05,09,1, 12.0,1,1, 18.688, 10630.572, 466.850, 52912.406 25/05/28,10:45:33,06,09,1, 12.0,1,1, 18.688, 10630.528, 466.861, 52912.466 25/05/28,10:45:33,07,09,1, 12.0,1,1, 18.688, 10630.551, 466.840, 52912.409 25/05/28,10:45:33,08,09,1, 12.0,1,1, 18.688, 10630.538, 466.841, 52912.390 25/05/28,10:45:33,09,09,1, 12.0,1,1, 18.688, 10630.522, 466.845, 52912.422 25/05/28,10:45:33,10,09,1, 12.0,1,1, 18.688, 10630.507, 466.848, 52912.419 25/05/28,10:45:33,11,09,1, 12.0,1,1, 18.688, 10630.476, 466.835, 52912.432 25/05/28,10:45:33,12,09,1, 12.0,1,1, 18.688, 10630.488, 466.809, 52912.461 25/05/28,10:45:33,13,09,1, 12.0,1,1, 18.688, 10630.467, 466.827, 52912.408 25/05/28,10:45:33,14,09,1, 12.0,1,1, 18.688, 10630.445, 466.832, 52912.423 25/05/28,10:45:33,15,09,1, 12.0,1,1, 18.688, 10630.426, 466.859, 52912.419 25/05/28,10:45:33,16,09,1, 12.0,1,1, 18.688, 10630.438, 466.827, 52912.380 25/05/28,10:45:33,17,09,1, 12.0,1,1, 18.688, 10630.417, 466.820, 52912.478 25/05/28,10:45:33,18,09,1, 12.0,1,1, 18.688, 10630.391, 466.816, 52912.402 25/05/28,10:45:33,19,09,1, 12.0,1,1, 18.688, 10630.385, 466.814, 52912.474 25/05/28,10:45:34,00,09,1, 11.9,1,1, 18.687, 10630.383, 466.814, 52912.474 25/05/28,10:45:34,01,09,1, 11.9,1,1, 18.687, 10630.352, 466.813, 52912.478 25/05/28,10:45:34,02,09,1, 11.9,1,1, 18.687, 10630.347, 466.799, 52912.448 25/05/28,10:45:34,03,09,1, 11.9,1,1, 18.687, 10630.331, 466.794, 52912.421 25/05/28,10:45:34,04,09,1, 11.9,1,1, 18.687, 10630.307, 466.808, 52912.408 25/05/28,10:45:34,05,09,1, 11.9,1,1, 18.687, 10630.303, 466.797, 52912.403 25/05/28,10:45:34,06,09,1, 11.9,1,1, 18.687, 10630.262, 466.818, 52912.433 25/05/28,10:45:34,07,09,1, 11.9,1,1, 18.687, 10630.243, 466.829, 52912.434 25/05/28,10:45:34,08,09,1, 11.9,1,1, 18.687, 10630.231, 466.815, 52912.473 25/05/28,10:45:34,09,09,1, 11.9,1,1, 18.687, 10630.214, 466.784, 52912.375 25/05/28,10:45:34,10,09,1, 11.9,1,1, 18.687, 10630.166, 466.803, 52912.478 25/05/28,10:45:34,11,09,1, 11.9,1,1, 18.687, 10630.181, 466.818, 52912.492 25/05/28,10:45:34,12,09,1, 11.9,1,1, 18.687, 10630.150, 466.829, 52912.451 25/05/28,10:45:34,13,09,1, 11.9,1,1, 18.687, 10630.140, 466.804, 52912.434 25/05/28,10:45:34,14,09,1, 11.9,1,1, 18.687, 10630.100, 466.809, 52912.471 25/05/28,10:45:34,15,09,1, 11.9,1,1, 18.687, 10630.098, 466.800, 52912.411 25/05/28,10:45:34,16,09,1, 11.9,1,1, 18.687, 10630.081, 466.824, 52912.477 25/05/28,10:45:34,17,09,1, 11.9,1,1, 18.687, 10630.053, 466.809, 52912.418 25/05/28,10:45:34,18,09,1, 11.9,1,1, 18.687, 10630.033, 466.829, 52912.507 25/05/28,10:45:34,19,09,1, 11.9,1,1, 18.687, 10630.027, 466.832, 52912.523 25/05/28,10:45:35,00,09,1, 12.0,1,1, 18.683, 10630.025, 466.832, 52912.523 25/05/28,10:45:35,01,09,1, 12.0,1,1, 18.683, 10629.973, 466.809, 52912.486 25/05/28,10:45:35,02,09,1, 12.0,1,1, 18.683, 10629.977, 466.835, 52912.527 25/05/28,10:45:35,03,09,1, 12.0,1,1, 18.683, 10629.932, 466.849, 52912.505 25/05/28,10:45:35,04,09,1, 12.0,1,1, 18.683, 10629.917, 466.815, 52912.457 25/05/28,10:45:35,05,09,1, 12.0,1,1, 18.683, 10629.888, 466.837, 52912.490 25/05/28,10:45:35,06,09,1, 12.0,1,1, 18.683, 10629.882, 466.854, 52912.471 25/05/28,10:45:35,07,09,1, 12.0,1,1, 18.683, 10629.843, 466.855, 52912.499 25/05/28,10:45:35,08,09,1, 12.0,1,1, 18.683, 10629.829, 466.856, 52912.536 25/05/28,10:45:35,09,09,1, 12.0,1,1, 18.683, 10629.770, 466.874, 52912.489 25/05/28,10:45:35,10,09,1, 12.0,1,1, 18.683, 10629.778, 466.872, 52912.535 25/05/28,10:45:35,11,09,1, 12.0,1,1, 18.683, 10629.760, 466.876, 52912.458 25/05/28,10:45:35,12,09,1, 12.0,1,1, 18.683, 10629.729, 466.874, 52912.534 25/05/28,10:45:35,13,09,1, 12.0,1,1, 18.683, 10629.672, 466.882, 52912.533 25/05/28,10:45:35,14,09,1, 12.0,1,1, 18.683, 10629.673, 466.869, 52912.456 25/05/28,10:45:35,15,09,1, 12.0,1,1, 18.683, 10629.639, 466.904, 52912.465 25/05/28,10:45:35,16,09,1, 12.0,1,1, 18.683, 10629.633, 466.910, 52912.508 25/05/28,10:45:35,17,09,1, 12.0,1,1, 18.683, 10629.579, 466.906, 52912.491 25/05/28,10:45:35,18,09,1, 12.0,1,1, 18.683, 10629.579, 466.927, 52912.552 25/05/28,10:45:35,19,09,1, 12.0,1,1, 18.683, 10629.565, 466.900, 52912.479 25/05/28,10:45:36,00,09,1, 11.9,1,1, 18.688, 10629.557, 466.900, 52912.479 25/05/28,10:45:36,01,09,1, 11.9,1,1, 18.688, 10629.492, 466.944, 52912.647 25/05/28,10:45:36,02,09,1, 11.9,1,1, 18.688, 10629.489, 466.922, 52912.536 25/05/28,10:45:36,03,09,1, 11.9,1,1, 18.688, 10629.463, 466.952, 52912.655 25/05/28,10:45:36,04,09,1, 11.9,1,1, 18.688, 10629.441, 466.942, 52912.561 25/05/28,10:45:36,05,09,1, 11.9,1,1, 18.688, 10629.410, 466.928, 52912.634 25/05/28,10:45:36,06,09,1, 11.9,1,1, 18.688, 10629.368, 466.941, 52912.587 25/05/28,10:45:36,07,09,1, 11.9,1,1, 18.688, 10629.362, 466.937, 52912.675 25/05/28,10:45:36,08,09,1, 11.9,1,1, 18.688, 10629.350, 466.949, 52912.601 25/05/28,10:45:36,09,09,1, 11.9,1,1, 18.688, 10629.312, 466.949, 52912.569 25/05/28,10:45:36,10,09,1, 11.9,1,1, 18.688, 10629.303, 466.969, 52912.603 25/05/28,10:45:36,11,09,1, 11.9,1,1, 18.688, 10629.272, 466.947, 52912.575 25/05/28,10:45:36,12,09,1, 11.9,1,1, 18.688, 10629.233, 466.944, 52912.695 25/05/28,10:45:36,13,09,1, 11.9,1,1, 18.688, 10629.234, 466.954, 52912.665 25/05/28,10:45:36,14,09,1, 11.9,1,1, 18.688, 10629.190, 466.968, 52912.594 25/05/28,10:45:36,15,09,1, 11.9,1,1, 18.688, 10629.198, 466.980, 52912.626 25/05/28,10:45:36,16,09,1, 11.9,1,1, 18.688, 10629.175, 466.965, 52912.592 25/05/28,10:45:36,17,09,1, 11.9,1,1, 18.688, 10629.154, 466.962, 52912.634 25/05/28,10:45:36,18,09,1, 11.9,1,1, 18.688, 10629.097, 466.961, 52912.667 25/05/28,10:45:36,19,09,1, 11.9,1,1, 18.688, 10629.096, 466.991, 52912.631 25/05/28,10:45:37,00,09,1, 11.9,1,1, 18.689, 10629.090, 466.991, 52912.631 25/05/28,10:45:37,01,09,1, 11.9,1,1, 18.689, 10629.052, 467.006, 52912.643 25/05/28,10:45:37,02,09,1, 11.9,1,1, 18.689, 10629.043, 466.990, 52912.660 25/05/28,10:45:37,03,09,1, 11.9,1,1, 18.689, 10629.036, 467.017, 52912.695 25/05/28,10:45:37,04,09,1, 11.9,1,1, 18.689, 10628.964, 467.005, 52912.667 25/05/28,10:45:37,05,09,1, 11.9,1,1, 18.689, 10628.975, 466.998, 52912.676 25/05/28,10:45:37,06,09,1, 11.9,1,1, 18.689, 10628.939, 467.019, 52912.722 25/05/28,10:45:37,07,09,1, 11.9,1,1, 18.689, 10628.894, 467.002, 52912.708 25/05/28,10:45:37,08,09,1, 11.9,1,1, 18.689, 10628.897, 467.023, 52912.724 25/05/28,10:45:37,09,09,1, 11.9,1,1, 18.689, 10628.862, 466.997, 52912.725 25/05/28,10:45:37,10,09,1, 11.9,1,1, 18.689, 10628.863, 466.995, 52912.710 25/05/28,10:45:37,11,09,1, 11.9,1,1, 18.689, 10628.861, 467.008, 52912.702 25/05/28,10:45:37,12,09,1, 11.9,1,1, 18.689, 10628.843, 467.033, 52912.647 25/05/28,10:45:37,13,09,1, 11.9,1,1, 18.689, 10628.837, 467.027, 52912.785 25/05/28,10:45:37,14,09,1, 11.9,1,1, 18.689, 10628.795, 467.025, 52912.734 25/05/28,10:45:37,15,09,1, 11.9,1,1, 18.689, 10628.774, 467.041, 52912.746 25/05/28,10:45:37,16,09,1, 11.9,1,1, 18.689, 10628.809, 467.013, 52912.521 25/05/28,10:45:37,17,09,1, 11.9,1,1, 18.689, 10628.725, 467.037, 52912.600 25/05/28,10:45:37,18,09,1, 11.9,1,1, 18.689, 10628.743, 467.060, 52912.751 25/05/28,10:45:37,19,09,1, 11.9,1,1, 18.689, 10628.705, 467.059, 52912.770 25/05/28,10:45:38,00,09,1, 11.9,1,1, 18.689, 10628.698, 467.059, 52912.770 25/05/28,10:45:38,01,09,1, 11.9,1,1, 18.689, 10628.674, 467.060, 52912.758 25/05/28,10:45:38,02,09,1, 11.9,1,1, 18.689, 10628.643, 467.062, 52912.737 25/05/28,10:45:38,03,09,1, 11.9,1,1, 18.689, 10628.641, 467.054, 52912.701 25/05/28,10:45:38,04,09,1, 11.9,1,1, 18.689, 10628.603, 467.035, 52912.751 25/05/28,10:45:38,05,09,1, 11.9,1,1, 18.689, 10628.603, 467.040, 52912.779 25/05/28,10:45:38,06,09,1, 11.9,1,1, 18.689, 10628.579, 467.010, 52912.757 25/05/28,10:45:38,07,09,1, 11.9,1,1, 18.689, 10628.560, 467.027, 52912.729 25/05/28,10:45:38,08,09,1, 11.9,1,1, 18.689, 10628.574, 467.029, 52912.749 25/05/28,10:45:38,09,09,1, 11.9,1,1, 18.689, 10628.560, 467.013, 52912.710 25/05/28,10:45:38,10,09,1, 11.9,1,1, 18.689, 10628.530, 467.027, 52912.771 25/05/28,10:45:38,11,09,1, 11.9,1,1, 18.689, 10628.541, 467.022, 52912.754 25/05/28,10:45:38,12,09,1, 11.9,1,1, 18.689, 10628.512, 467.024, 52912.768 25/05/28,10:45:38,13,09,1, 11.9,1,1, 18.689, 10628.515, 467.013, 52912.743 25/05/28,10:45:38,14,09,1, 11.9,1,1, 18.689, 10628.481, 467.013, 52912.783 25/05/28,10:45:38,15,09,1, 11.9,1,1, 18.689, 10628.489, 466.999, 52912.790 25/05/28,10:45:38,16,09,1, 11.9,1,1, 18.689, 10628.456, 466.987, 52912.779 25/05/28,10:45:38,17,09,1, 11.9,1,1, 18.689, 10628.428, 466.988, 52912.785 25/05/28,10:45:38,18,09,1, 11.9,1,1, 18.689, 10628.416, 466.995, 52912.782 25/05/28,10:45:38,19,09,1, 11.9,1,1, 18.689, 10628.428, 466.989, 52912.789 25/05/28,10:45:39,00,09,1, 11.9,1,1, 18.689, 10628.422, 466.989, 52912.789 25/05/28,10:45:39,01,09,1, 11.9,1,1, 18.689, 10628.370, 466.980, 52912.753 25/05/28,10:45:39,02,09,1, 11.9,1,1, 18.689, 10628.380, 466.945, 52912.748 25/05/28,10:45:39,03,09,1, 11.9,1,1, 18.689, 10628.380, 466.945, 52912.761 25/05/28,10:45:39,04,09,1, 11.9,1,1, 18.689, 10628.374, 466.972, 52912.779 25/05/28,10:45:39,05,09,1, 11.9,1,1, 18.689, 10628.347, 466.919, 52912.799 25/05/28,10:45:39,06,09,1, 11.9,1,1, 18.689, 10628.348, 466.916, 52912.759 25/05/28,10:45:39,07,09,1, 11.9,1,1, 18.689, 10628.330, 466.929, 52912.815 25/05/28,10:45:39,08,09,1, 11.9,1,1, 18.689, 10628.296, 466.894, 52912.761 25/05/28,10:45:39,09,09,1, 11.9,1,1, 18.689, 10628.302, 466.906, 52912.825 25/05/28,10:45:39,10,09,1, 11.9,1,1, 18.689, 10628.273, 466.906, 52912.830 25/05/28,10:45:39,11,09,1, 11.9,1,1, 18.689, 10628.292, 466.882, 52912.788 25/05/28,10:45:39,12,09,1, 11.9,1,1, 18.689, 10628.262, 466.890, 52912.804 25/05/28,10:45:39,13,09,1, 11.9,1,1, 18.689, 10628.213, 466.864, 52912.730 25/05/28,10:45:39,14,09,1, 11.9,1,1, 18.689, 10628.234, 466.863, 52912.808 25/05/28,10:45:39,15,09,1, 11.9,1,1, 18.689, 10628.218, 466.862, 52912.834 25/05/28,10:45:39,16,09,1, 11.9,1,1, 18.689, 10628.211, 466.847, 52912.751 25/05/28,10:45:39,17,09,1, 11.9,1,1, 18.689, 10628.223, 466.846, 52912.838 25/05/28,10:45:39,18,09,1, 11.9,1,1, 18.689, 10628.206, 466.823, 52912.843 25/05/28,10:45:39,19,09,1, 11.9,1,1, 18.689, 10628.203, 466.825, 52912.780 25/05/28,10:45:40,00,10,1, 11.9,1,1, 18.685, 10628.197, 466.825, 52912.780 25/05/28,10:45:40,01,10,1, 11.9,1,1, 18.685, 10628.176, 466.813, 52912.830 25/05/28,10:45:40,02,10,1, 11.9,1,1, 18.685, 10628.166, 466.792, 52912.816 25/05/28,10:45:40,03,10,1, 11.9,1,1, 18.685, 10628.148, 466.800, 52912.779 25/05/28,10:45:40,04,10,1, 11.9,1,1, 18.685, 10628.106, 466.768, 52912.778 25/05/28,10:45:40,05,10,1, 11.9,1,1, 18.685, 10628.104, 466.771, 52912.744 25/05/28,10:45:40,06,10,1, 11.9,1,1, 18.685, 10628.095, 466.762, 52912.755 25/05/28,10:45:40,07,10,1, 11.9,1,1, 18.685, 10628.104, 466.756, 52912.852 25/05/28,10:45:40,08,10,1, 11.9,1,1, 18.685, 10628.093, 466.735, 52912.781 25/05/28,10:45:40,09,10,1, 11.9,1,1, 18.685, 10628.060, 466.729, 52912.794 25/05/28,10:45:40,10,10,1, 11.9,1,1, 18.685, 10628.061, 466.697, 52912.838 25/05/28,10:45:40,11,10,1, 11.9,1,1, 18.685, 10628.068, 466.689, 52912.766 25/05/28,10:45:40,12,10,1, 11.9,1,1, 18.685, 10628.045, 466.677, 52912.751 25/05/28,10:45:40,13,10,1, 11.9,1,1, 18.685, 10628.036, 466.659, 52912.839 25/05/28,10:45:40,14,10,1, 11.9,1,1, 18.685, 10628.009, 466.666, 52912.799 25/05/28,10:45:40,15,10,1, 11.9,1,1, 18.685, 10628.003, 466.651, 52912.786 25/05/28,10:45:40,16,10,1, 11.9,1,1, 18.685, 10627.983, 466.615, 52912.793 25/05/28,10:45:40,17,10,1, 11.9,1,1, 18.685, 10627.985, 466.630, 52912.798 25/05/28,10:45:40,18,10,1, 11.9,1,1, 18.685, 10627.997, 466.607, 52912.809 25/05/28,10:45:40,19,10,1, 11.9,1,1, 18.685, 10627.961, 466.577, 52912.812 25/05/28,10:45:41,00,09,1, 11.9,1,1, 18.687, 10627.955, 466.577, 52912.812 25/05/28,10:45:41,01,09,1, 11.9,1,1, 18.687, 10627.956, 466.558, 52912.783 25/05/28,10:45:41,02,09,1, 11.9,1,1, 18.687, 10627.948, 466.544, 52912.794 25/05/28,10:45:41,03,09,1, 11.9,1,1, 18.687, 10627.932, 466.550, 52912.802 25/05/28,10:45:41,04,09,1, 11.9,1,1, 18.687, 10627.917, 466.518, 52912.773 25/05/28,10:45:41,05,09,1, 11.9,1,1, 18.687, 10627.893, 466.520, 52912.836 25/05/28,10:45:41,06,09,1, 11.9,1,1, 18.687, 10627.876, 466.489, 52912.752 25/05/28,10:45:41,07,09,1, 11.9,1,1, 18.687, 10627.886, 466.481, 52912.803 25/05/28,10:45:41,08,09,1, 11.9,1,1, 18.687, 10627.867, 466.454, 52912.793 25/05/28,10:45:41,09,09,1, 11.9,1,1, 18.687, 10627.859, 466.475, 52912.745 25/05/28,10:45:41,10,09,1, 11.9,1,1, 18.687, 10627.848, 466.437, 52912.871 25/05/28,10:45:41,11,09,1, 11.9,1,1, 18.687, 10627.833, 466.433, 52912.798 25/05/28,10:45:41,12,09,1, 11.9,1,1, 18.687, 10627.831, 466.430, 52912.743 25/05/28,10:45:41,13,09,1, 11.9,1,1, 18.687, 10627.807, 466.421, 52912.834 25/05/28,10:45:41,14,09,1, 11.9,1,1, 18.687, 10627.801, 466.367, 52912.839 25/05/28,10:45:41,15,09,1, 11.9,1,1, 18.687, 10627.803, 466.376, 52912.752 25/05/28,10:45:41,16,09,1, 11.9,1,1, 18.687, 10627.771, 466.368, 52912.851 25/05/28,10:45:41,17,09,1, 11.9,1,1, 18.687, 10627.791, 466.344, 52912.831 25/05/28,10:45:41,18,09,1, 11.9,1,1, 18.687, 10627.793, 466.354, 52912.833 25/05/28,10:45:41,19,09,1, 11.9,1,1, 18.687, 10627.758, 466.297, 52912.800 25/05/28,10:45:42,00,09,1, 11.9,1,1, 18.686, 10627.755, 466.297, 52912.800 25/05/28,10:45:42,01,09,1, 11.9,1,1, 18.686, 10627.747, 466.303, 52912.846 25/05/28,10:45:42,02,09,1, 11.9,1,1, 18.686, 10627.730, 466.280, 52912.768 25/05/28,10:45:42,03,09,1, 11.9,1,1, 18.686, 10627.723, 466.289, 52912.767 25/05/28,10:45:42,04,09,1, 11.9,1,1, 18.686, 10627.694, 466.247, 52912.776 25/05/28,10:45:42,05,09,1, 11.9,1,1, 18.686, 10627.697, 466.262, 52912.738 25/05/28,10:45:42,06,09,1, 11.9,1,1, 18.686, 10627.685, 466.215, 52912.799 25/05/28,10:45:42,07,09,1, 11.9,1,1, 18.686, 10627.641, 466.194, 52912.783 25/05/28,10:45:42,08,09,1, 11.9,1,1, 18.686, 10627.684, 466.184, 52912.774 25/05/28,10:45:42,09,09,1, 11.9,1,1, 18.686, 10627.640, 466.181, 52912.792 25/05/28,10:45:42,10,09,1, 11.9,1,1, 18.686, 10627.637, 466.157, 52912.785 25/05/28,10:45:42,11,09,1, 11.9,1,1, 18.686, 10627.633, 466.159, 52912.766 25/05/28,10:45:42,12,09,1, 11.9,1,1, 18.686, 10627.643, 466.120, 52912.702 25/05/28,10:45:42,13,09,1, 11.9,1,1, 18.686, 10627.600, 466.131, 52912.787 25/05/28,10:45:42,14,09,1, 11.9,1,1, 18.686, 10627.578, 466.109, 52912.757 25/05/28,10:45:42,15,09,1, 11.9,1,1, 18.686, 10627.576, 466.102, 52912.735 25/05/28,10:45:42,16,09,1, 11.9,1,1, 18.686, 10627.564, 466.093, 52912.835 25/05/28,10:45:42,17,09,1, 11.9,1,1, 18.686, 10627.573, 466.080, 52912.762 25/05/28,10:45:42,18,09,1, 11.9,1,1, 18.686, 10627.548, 466.061, 52912.851 25/05/28,10:45:42,19,09,1, 11.9,1,1, 18.686, 10627.544, 466.057, 52912.785 25/05/28,10:45:43,00,09,1, 12.0,1,1, 18.683, 10627.538, 466.057, 52912.785 25/05/28,10:45:43,01,09,1, 12.0,1,1, 18.683, 10627.521, 466.044, 52912.771 25/05/28,10:45:43,02,09,1, 12.0,1,1, 18.683, 10627.524, 466.003, 52912.706 25/05/28,10:45:43,03,09,1, 12.0,1,1, 18.683, 10627.475, 465.993, 52912.755 25/05/28,10:45:43,04,09,1, 12.0,1,1, 18.683, 10627.505, 465.984, 52912.809 25/05/28,10:45:43,05,09,1, 12.0,1,1, 18.683, 10627.514, 465.971, 52912.804 25/05/28,10:45:43,06,09,1, 12.0,1,1, 18.683, 10627.505, 465.962, 52912.792 25/05/28,10:45:43,07,09,1, 12.0,1,1, 18.683, 10627.504, 465.937, 52912.751 25/05/28,10:45:43,08,09,1, 12.0,1,1, 18.683, 10627.482, 465.943, 52912.732 25/05/28,10:45:43,09,09,1, 12.0,1,1, 18.683, 10627.468, 465.935, 52912.737 25/05/28,10:45:43,10,09,1, 12.0,1,1, 18.683, 10627.456, 465.915, 52912.767 25/05/28,10:45:43,11,09,1, 12.0,1,1, 18.683, 10627.463, 465.899, 52912.748 25/05/28,10:45:43,12,09,1, 12.0,1,1, 18.683, 10627.433, 465.884, 52912.744 25/05/28,10:45:43,13,09,1, 12.0,1,1, 18.683, 10627.428, 465.877, 52912.711 25/05/28,10:45:43,14,09,1, 12.0,1,1, 18.683, 10627.435, 465.880, 52912.714 25/05/28,10:45:43,15,09,1, 12.0,1,1, 18.683, 10627.416, 465.855, 52912.747 25/05/28,10:45:43,16,09,1, 12.0,1,1, 18.683, 10627.417, 465.848, 52912.726 25/05/28,10:45:43,17,09,1, 12.0,1,1, 18.683, 10627.414, 465.818, 52912.694 25/05/28,10:45:43,18,09,1, 12.0,1,1, 18.683, 10627.389, 465.848, 52912.747 25/05/28,10:45:43,19,09,1, 12.0,1,1, 18.683, 10627.385, 465.824, 52912.725 25/05/28,10:45:44,00,09,1, 11.9,1,1, 18.687, 10627.379, 465.824, 52912.725 25/05/28,10:45:44,01,09,1, 11.9,1,1, 18.687, 10627.379, 465.805, 52912.702 25/05/28,10:45:44,02,09,1, 11.9,1,1, 18.687, 10627.391, 465.785, 52912.673 25/05/28,10:45:44,03,09,1, 11.9,1,1, 18.687, 10627.347, 465.815, 52912.781 25/05/28,10:45:44,04,09,1, 11.9,1,1, 18.687, 10627.347, 465.765, 52912.750 25/05/28,10:45:44,05,09,1, 11.9,1,1, 18.687, 10627.354, 465.781, 52912.753 25/05/28,10:45:44,06,09,1, 11.9,1,1, 18.687, 10627.353, 465.772, 52912.729 25/05/28,10:45:44,07,09,1, 11.9,1,1, 18.687, 10627.312, 465.782, 52912.765 25/05/28,10:45:44,08,09,1, 11.9,1,1, 18.687, 10627.305, 465.767, 52912.777 25/05/28,10:45:44,09,09,1, 11.9,1,1, 18.687, 10627.312, 465.755, 52912.755 25/05/28,10:45:44,10,09,1, 11.9,1,1, 18.687, 10627.304, 465.736, 52912.774 25/05/28,10:45:44,11,09,1, 11.9,1,1, 18.687, 10627.294, 465.739, 52912.768 25/05/28,10:45:44,12,09,1, 11.9,1,1, 18.687, 10627.296, 465.762, 52912.817 25/05/28,10:45:44,13,09,1, 11.9,1,1, 18.687, 10627.286, 465.739, 52912.843 25/05/28,10:45:44,14,09,1, 11.9,1,1, 18.687, 10627.270, 465.738, 52912.786 25/05/28,10:45:44,15,09,1, 11.9,1,1, 18.687, 10627.285, 465.723, 52912.729 25/05/28,10:45:44,16,09,1, 11.9,1,1, 18.687, 10627.273, 465.714, 52912.752 25/05/28,10:45:44,17,09,1, 11.9,1,1, 18.687, 10627.253, 465.726, 52912.736 25/05/28,10:45:44,18,09,1, 11.9,1,1, 18.687, 10627.250, 465.707, 52912.818 25/05/28,10:45:44,19,09,1, 11.9,1,1, 18.687, 10627.244, 465.731, 52912.753 25/05/28,10:45:45,00,09,1, 11.9,1,1, 18.690, 10627.238, 465.731, 52912.753 25/05/28,10:45:45,01,09,1, 11.9,1,1, 18.690, 10627.217, 465.686, 52912.734 25/05/28,10:45:45,02,09,1, 11.9,1,1, 18.690, 10627.237, 465.703, 52912.827 25/05/28,10:45:45,03,09,1, 11.9,1,1, 18.690, 10627.219, 465.700, 52912.742 25/05/28,10:45:45,04,09,1, 11.9,1,1, 18.690, 10627.192, 465.684, 52912.765 25/05/28,10:45:45,05,09,1, 11.9,1,1, 18.690, 10627.190, 465.658, 52912.756 25/05/28,10:45:45,06,09,1, 11.9,1,1, 18.690, 10627.185, 465.668, 52912.827 25/05/28,10:45:45,07,09,1, 11.9,1,1, 18.690, 10627.176, 465.683, 52912.802 25/05/28,10:45:45,08,09,1, 11.9,1,1, 18.690, 10627.151, 465.670, 52912.821 25/05/28,10:45:45,09,09,1, 11.9,1,1, 18.690, 10627.149, 465.663, 52912.810 25/05/28,10:45:45,10,09,1, 11.9,1,1, 18.690, 10627.144, 465.655, 52912.774 25/05/28,10:45:45,11,09,1, 11.9,1,1, 18.690, 10627.129, 465.661, 52912.821 25/05/28,10:45:45,12,09,1, 11.9,1,1, 18.690, 10627.124, 465.654, 52912.836 25/05/28,10:45:45,13,09,1, 11.9,1,1, 18.690, 10627.106, 465.666, 52912.849 25/05/28,10:45:45,14,09,1, 11.9,1,1, 18.690, 10627.111, 465.678, 52912.833 25/05/28,10:45:45,15,09,1, 11.9,1,1, 18.690, 10627.090, 465.661, 52912.808 25/05/28,10:45:45,16,09,1, 11.9,1,1, 18.690, 10627.093, 465.656, 52912.763 25/05/28,10:45:45,17,09,1, 11.9,1,1, 18.690, 10627.043, 465.670, 52912.833 25/05/28,10:45:45,18,09,1, 11.9,1,1, 18.690, 10627.040, 465.648, 52912.837 25/05/28,10:45:45,19,09,1, 11.9,1,1, 18.690, 10627.029, 465.663, 52912.836 25/05/28,10:45:46,00,09,1, 11.9,1,1, 18.683, 10627.029, 465.663, 52912.836 25/05/28,10:45:46,01,09,1, 11.9,1,1, 18.683, 10626.991, 465.666, 52912.882 25/05/28,10:45:46,02,09,1, 11.9,1,1, 18.683, 10626.980, 465.668, 52912.772 25/05/28,10:45:46,03,09,1, 11.9,1,1, 18.683, 10626.998, 465.695, 52912.861 25/05/28,10:45:46,04,09,1, 11.9,1,1, 18.683, 10626.977, 465.679, 52912.832 25/05/28,10:45:46,05,09,1, 11.9,1,1, 18.683, 10626.966, 465.664, 52912.789 25/05/28,10:45:46,06,09,1, 11.9,1,1, 18.683, 10626.952, 465.648, 52912.801 25/05/28,10:45:46,07,09,1, 11.9,1,1, 18.683, 10626.916, 465.666, 52912.824 25/05/28,10:45:46,08,09,1, 11.9,1,1, 18.683, 10626.896, 465.664, 52912.890 25/05/28,10:45:46,09,09,1, 11.9,1,1, 18.683, 10626.912, 465.653, 52912.838 25/05/28,10:45:46,10,09,1, 11.9,1,1, 18.683, 10626.895, 465.680, 52912.851 25/05/28,10:45:46,11,09,1, 11.9,1,1, 18.683, 10626.887, 465.687, 52912.894 25/05/28,10:45:46,12,09,1, 11.9,1,1, 18.683, 10626.850, 465.682, 52912.892 25/05/28,10:45:46,13,09,1, 11.9,1,1, 18.683, 10626.825, 465.696, 52912.869 25/05/28,10:45:46,14,09,1, 11.9,1,1, 18.683, 10626.829, 465.714, 52912.904 25/05/28,10:45:46,15,09,1, 11.9,1,1, 18.683, 10626.815, 465.699, 52912.850 25/05/28,10:45:46,16,09,1, 11.9,1,1, 18.683, 10626.790, 465.705, 52912.895 25/05/28,10:45:46,17,09,1, 11.9,1,1, 18.683, 10626.789, 465.727, 52912.863 25/05/28,10:45:46,18,09,1, 11.9,1,1, 18.683, 10626.756, 465.683, 52912.855 25/05/28,10:45:46,19,09,1, 11.9,1,1, 18.683, 10626.715, 465.726, 52912.914 25/05/28,10:45:47,00,09,1, 11.9,1,1, 18.689, 10626.712, 465.726, 52912.914 25/05/28,10:45:47,01,09,1, 11.9,1,1, 18.689, 10626.719, 465.726, 52912.939 25/05/28,10:45:47,02,09,1, 11.9,1,1, 18.689, 10626.689, 465.741, 52912.896 25/05/28,10:45:47,03,09,1, 11.9,1,1, 18.689, 10626.657, 465.750, 52912.930 25/05/28,10:45:47,04,09,1, 11.9,1,1, 18.689, 10626.651, 465.769, 52912.942 25/05/28,10:45:47,05,09,1, 11.9,1,1, 18.689, 10626.634, 465.748, 52912.906 25/05/28,10:45:47,06,09,1, 11.9,1,1, 18.689, 10626.652, 465.772, 52912.951 25/05/28,10:45:47,07,09,1, 11.9,1,1, 18.689, 10626.639, 465.755, 52912.935 25/05/28,10:45:47,08,09,1, 11.9,1,1, 18.689, 10626.583, 465.757, 52912.945 25/05/28,10:45:47,09,09,1, 11.9,1,1, 18.689, 10626.597, 465.770, 52912.933 25/05/28,10:45:47,10,09,1, 11.9,1,1, 18.689, 10626.561, 465.800, 52912.969 25/05/28,10:45:47,11,09,1, 11.9,1,1, 18.689, 10626.531, 465.792, 52912.964 25/05/28,10:45:47,12,09,1, 11.9,1,1, 18.689, 10626.500, 465.781, 52912.940 25/05/28,10:45:47,13,09,1, 11.9,1,1, 18.689, 10626.488, 465.823, 52912.992 25/05/28,10:45:47,14,09,1, 11.9,1,1, 18.689, 10626.472, 465.843, 52912.935 25/05/28,10:45:47,15,09,1, 11.9,1,1, 18.689, 10626.462, 465.829, 52913.005 25/05/28,10:45:47,16,09,1, 11.9,1,1, 18.689, 10626.463, 465.826, 52912.958 25/05/28,10:45:47,17,09,1, 11.9,1,1, 18.689, 10626.437, 465.839, 52913.009 25/05/28,10:45:47,18,09,1, 11.9,1,1, 18.689, 10626.434, 465.826, 52912.958 25/05/28,10:45:47,19,09,1, 11.9,1,1, 18.689, 10626.363, 465.827, 52913.009 25/05/28,10:45:48,00,10,1, 11.9,1,1, 18.688, 10626.361, 465.827, 52913.009 25/05/28,10:45:48,01,10,1, 11.9,1,1, 18.688, 10626.345, 465.831, 52912.995 25/05/28,10:45:48,02,10,1, 11.9,1,1, 18.688, 10626.330, 465.863, 52913.044 25/05/28,10:45:48,03,10,1, 11.9,1,1, 18.688, 10626.318, 465.852, 52912.967 25/05/28,10:45:48,04,10,1, 11.9,1,1, 18.688, 10626.303, 465.859, 52913.041 25/05/28,10:45:48,05,10,1, 11.9,1,1, 18.688, 10626.284, 465.899, 52913.038 25/05/28,10:45:48,06,10,1, 11.9,1,1, 18.688, 10626.276, 465.867, 52913.088 25/05/28,10:45:48,07,10,1, 11.9,1,1, 18.688, 10626.264, 465.885, 52913.021 25/05/28,10:45:48,08,10,1, 11.9,1,1, 18.688, 10626.227, 465.896, 52913.072 25/05/28,10:45:48,09,10,1, 11.9,1,1, 18.688, 10626.248, 465.911, 52913.065 25/05/28,10:45:48,10,10,1, 11.9,1,1, 18.688, 10626.194, 465.908, 52913.096 25/05/28,10:45:48,11,10,1, 11.9,1,1, 18.688, 10626.168, 465.924, 52913.056 25/05/28,10:45:48,12,10,1, 11.9,1,1, 18.688, 10626.168, 465.902, 52913.119 25/05/28,10:45:48,13,10,1, 11.9,1,1, 18.688, 10626.174, 465.920, 52913.118 25/05/28,10:45:48,14,10,1, 11.9,1,1, 18.688, 10626.172, 465.936, 52913.077 25/05/28,10:45:48,15,10,1, 11.9,1,1, 18.688, 10626.139, 465.927, 52913.067 25/05/28,10:45:48,16,10,1, 11.9,1,1, 18.688, 10626.124, 465.954, 52913.092 25/05/28,10:45:48,17,10,1, 11.9,1,1, 18.688, 10626.090, 465.954, 52913.158 25/05/28,10:45:48,18,10,1, 11.9,1,1, 18.688, 10626.085, 465.964, 52913.071 25/05/28,10:45:48,19,10,1, 11.9,1,1, 18.688, 10626.068, 465.942, 52913.045 25/05/28,10:45:49,00,09,1, 11.9,1,1, 18.689, 10626.061, 465.942, 52913.045 25/05/28,10:45:49,01,09,1, 11.9,1,1, 18.689, 10626.041, 465.982, 52913.187 25/05/28,10:45:49,02,09,1, 11.9,1,1, 18.689, 10626.026, 465.988, 52913.175 25/05/28,10:45:49,03,09,1, 11.9,1,1, 18.689, 10626.008, 465.958, 52913.072 25/05/28,10:45:49,04,09,1, 11.9,1,1, 18.689, 10625.997, 465.988, 52913.156 25/05/28,10:45:49,05,09,1, 11.9,1,1, 18.689, 10625.977, 465.978, 52913.181 25/05/28,10:45:49,06,09,1, 11.9,1,1, 18.689, 10625.977, 465.981, 52913.184 25/05/28,10:45:49,07,09,1, 11.9,1,1, 18.689, 10625.974, 466.001, 52913.199 25/05/28,10:45:49,08,09,1, 11.9,1,1, 18.689, 10625.951, 465.982, 52913.189 25/05/28,10:45:49,09,09,1, 11.9,1,1, 18.689, 10625.913, 466.001, 52913.189 25/05/28,10:45:49,10,09,1, 11.9,1,1, 18.689, 10625.906, 465.997, 52913.157 25/05/28,10:45:49,11,09,1, 11.9,1,1, 18.689, 10625.890, 466.014, 52913.222 25/05/28,10:45:49,12,09,1, 11.9,1,1, 18.689, 10625.883, 466.015, 52913.157 25/05/28,10:45:49,13,09,1, 11.9,1,1, 18.689, 10625.868, 466.016, 52913.233 25/05/28,10:45:49,14,09,1, 11.9,1,1, 18.689, 10625.849, 466.014, 52913.148 25/05/28,10:45:49,15,09,1, 11.9,1,1, 18.689, 10625.843, 466.025, 52913.158 25/05/28,10:45:49,16,09,1, 11.9,1,1, 18.689, 10625.829, 466.020, 52913.186 25/05/28,10:45:49,17,09,1, 11.9,1,1, 18.689, 10625.826, 466.010, 52913.251 25/05/28,10:45:49,18,09,1, 11.9,1,1, 18.689, 10625.796, 466.039, 52913.173 25/05/28,10:45:49,19,09,1, 11.9,1,1, 18.689, 10625.804, 466.021, 52913.270 25/05/28,10:45:50,00,09,1, 12.0,1,1, 18.692, 10625.802, 466.021, 52913.270 25/05/28,10:45:50,01,09,1, 12.0,1,1, 18.692, 10625.776, 466.038, 52913.166 25/05/28,10:45:50,02,09,1, 12.0,1,1, 18.692, 10625.782, 466.032, 52913.294 25/05/28,10:45:50,03,09,1, 12.0,1,1, 18.692, 10625.730, 466.037, 52913.253 25/05/28,10:45:50,04,09,1, 12.0,1,1, 18.692, 10625.718, 466.056, 52913.225 25/05/28,10:45:50,05,09,1, 12.0,1,1, 18.692, 10625.709, 466.050, 52913.290 25/05/28,10:45:50,06,09,1, 12.0,1,1, 18.692, 10625.718, 466.045, 52913.270 25/05/28,10:45:50,07,09,1, 12.0,1,1, 18.692, 10625.718, 466.066, 52913.303 25/05/28,10:45:50,08,09,1, 12.0,1,1, 18.692, 10625.678, 466.040, 52913.238 25/05/28,10:45:50,09,09,1, 12.0,1,1, 18.692, 10625.671, 466.056, 52913.239 25/05/28,10:45:50,10,09,1, 12.0,1,1, 18.692, 10625.653, 466.045, 52913.300 25/05/28,10:45:50,11,09,1, 12.0,1,1, 18.692, 10625.669, 466.053, 52913.280 25/05/28,10:45:50,12,09,1, 12.0,1,1, 18.692, 10625.666, 466.045, 52913.264 25/05/28,10:45:50,13,09,1, 12.0,1,1, 18.692, 10625.631, 466.057, 52913.307 25/05/28,10:45:50,14,09,1, 12.0,1,1, 18.692, 10625.643, 466.039, 52913.311 25/05/28,10:45:50,15,09,1, 12.0,1,1, 18.692, 10625.625, 466.048, 52913.271 25/05/28,10:45:50,16,09,1, 12.0,1,1, 18.692, 10625.597, 466.059, 52913.303 25/05/28,10:45:50,17,09,1, 12.0,1,1, 18.692, 10625.637, 466.043, 52913.324 25/05/28,10:45:50,18,09,1, 12.0,1,1, 18.692, 10625.609, 466.041, 52913.351 25/05/28,10:45:50,19,09,1, 12.0,1,1, 18.692, 10625.608, 466.032, 52913.332 25/05/28,10:45:51,00,09,1, 11.9,1,1, 18.694, 10625.602, 466.032, 52913.332 25/05/28,10:45:51,01,09,1, 11.9,1,1, 18.694, 10625.598, 466.070, 52913.221 25/05/28,10:45:51,02,09,1, 11.9,1,1, 18.694, 10625.593, 466.098, 52913.244 25/05/28,10:45:51,03,09,1, 11.9,1,1, 18.694, 10625.612, 466.079, 52913.269 25/05/28,10:45:51,04,09,1, 11.9,1,1, 18.694, 10625.594, 466.088, 52913.278 25/05/28,10:45:51,05,09,1, 11.9,1,1, 18.694, 10625.592, 466.099, 52913.331 25/05/28,10:45:51,06,09,1, 11.9,1,1, 18.694, 10625.602, 466.079, 52913.258 25/05/28,10:45:51,07,09,1, 11.9,1,1, 18.694, 10625.598, 466.084, 52913.324 25/05/28,10:45:51,08,09,1, 11.9,1,1, 18.694, 10625.588, 466.089, 52913.368 25/05/28,10:45:51,09,09,1, 11.9,1,1, 18.694, 10625.579, 466.057, 52913.301 25/05/28,10:45:51,10,09,1, 11.9,1,1, 18.694, 10625.556, 466.058, 52913.342 25/05/28,10:45:51,11,09,1, 11.9,1,1, 18.694, 10625.573, 466.074, 52913.338 25/05/28,10:45:51,12,09,1, 11.9,1,1, 18.694, 10625.558, 466.075, 52913.310 25/05/28,10:45:51,13,09,1, 11.9,1,1, 18.694, 10625.557, 466.092, 52913.355 25/05/28,10:45:51,14,09,1, 11.9,1,1, 18.694, 10625.579, 466.080, 52913.311 25/05/28,10:45:51,15,09,1, 11.9,1,1, 18.694, 10625.548, 466.083, 52913.350 25/05/28,10:45:51,16,09,1, 11.9,1,1, 18.694, 10625.542, 466.057, 52913.413 25/05/28,10:45:51,17,09,1, 11.9,1,1, 18.694, 10625.549, 466.068, 52913.344 25/05/28,10:45:51,18,09,1, 11.9,1,1, 18.694, 10625.573, 466.062, 52913.383 25/05/28,10:45:51,19,09,1, 11.9,1,1, 18.694, 10625.564, 466.080, 52913.388 25/05/28,10:45:52,00,08,1, 11.9,1,1, 18.694, 10625.560, 466.080, 52913.388 25/05/28,10:45:52,01,08,1, 11.9,1,1, 18.694, 10625.566, 466.069, 52913.319 25/05/28,10:45:52,02,08,1, 11.9,1,1, 18.694, 10625.546, 466.102, 52913.353 25/05/28,10:45:52,03,08,1, 11.9,1,1, 18.694, 10625.552, 466.072, 52913.349 25/05/28,10:45:52,04,08,1, 11.9,1,1, 18.694, 10625.554, 466.074, 52913.410 25/05/28,10:45:52,05,08,1, 11.9,1,1, 18.694, 10625.549, 466.060, 52913.433 25/05/28,10:45:52,06,08,1, 11.9,1,1, 18.694, 10625.553, 466.029, 52913.400 25/05/28,10:45:52,07,08,1, 11.9,1,1, 18.694, 10625.562, 466.063, 52913.454 25/05/28,10:45:52,08,08,1, 11.9,1,1, 18.694, 10625.549, 466.045, 52913.412 25/05/28,10:45:52,09,08,1, 11.9,1,1, 18.694, 10625.578, 466.045, 52913.349 25/05/28,10:45:52,10,08,1, 11.9,1,1, 18.694, 10625.556, 466.049, 52913.360 25/05/28,10:45:52,11,08,1, 11.9,1,1, 18.694, 10625.562, 466.038, 52913.456 25/05/28,10:45:52,12,08,1, 11.9,1,1, 18.694, 10625.559, 466.058, 52913.418 25/05/28,10:45:52,13,08,1, 11.9,1,1, 18.694, 10625.560, 466.049, 52913.428 25/05/28,10:45:52,14,08,1, 11.9,1,1, 18.694, 10625.562, 466.038, 52913.366 25/05/28,10:45:52,15,08,1, 11.9,1,1, 18.694, 10625.565, 466.023, 52913.400 25/05/28,10:45:52,16,08,1, 11.9,1,1, 18.694, 10625.567, 466.012, 52913.420 25/05/28,10:45:52,17,08,1, 11.9,1,1, 18.694, 10625.605, 466.029, 52913.345 25/05/28,10:45:52,18,08,1, 11.9,1,1, 18.694, 10625.552, 466.043, 52913.423 25/05/28,10:45:52,19,08,1, 11.9,1,1, 18.694, 10625.617, 466.016, 52913.352 25/05/28,10:45:53,00,09,1, 12.0,1,1, 18.692, 10625.610, 466.016, 52913.352 25/05/28,10:45:53,01,09,1, 12.0,1,1, 18.692, 10625.587, 466.030, 52913.366 25/05/28,10:45:53,02,09,1, 12.0,1,1, 18.692, 10625.591, 466.004, 52913.403 25/05/28,10:45:53,03,09,1, 12.0,1,1, 18.692, 10625.578, 466.014, 52913.424 25/05/28,10:45:53,04,09,1, 12.0,1,1, 18.692, 10625.588, 465.982, 52913.406 25/05/28,10:45:53,05,09,1, 12.0,1,1, 18.692, 10625.574, 465.999, 52913.433 25/05/28,10:45:53,06,09,1, 12.0,1,1, 18.692, 10625.603, 465.983, 52913.383 25/05/28,10:45:53,07,09,1, 12.0,1,1, 18.692, 10625.585, 466.001, 52913.397 25/05/28,10:45:53,08,09,1, 12.0,1,1, 18.692, 10625.607, 465.996, 52913.453 25/05/28,10:45:53,09,09,1, 12.0,1,1, 18.692, 10625.584, 466.001, 52913.458 25/05/28,10:45:53,10,09,1, 12.0,1,1, 18.692, 10625.604, 465.990, 52913.398 25/05/28,10:45:53,11,09,1, 12.0,1,1, 18.692, 10625.587, 465.991, 52913.441 25/05/28,10:45:53,12,09,1, 12.0,1,1, 18.692, 10625.603, 465.991, 52913.407 25/05/28,10:45:53,13,09,1, 12.0,1,1, 18.692, 10625.589, 465.981, 52913.418 25/05/28,10:45:53,14,09,1, 12.0,1,1, 18.692, 10625.602, 465.962, 52913.377 25/05/28,10:45:53,15,09,1, 12.0,1,1, 18.692, 10625.597, 465.963, 52913.350 25/05/28,10:45:53,16,09,1, 12.0,1,1, 18.692, 10625.602, 465.999, 52913.466 25/05/28,10:45:53,17,09,1, 12.0,1,1, 18.692, 10625.592, 465.946, 52913.416 25/05/28,10:45:53,18,09,1, 12.0,1,1, 18.692, 10625.588, 465.955, 52913.470 25/05/28,10:45:53,19,09,1, 12.0,1,1, 18.692, 10625.626, 465.957, 52913.458 25/05/28,10:45:54,00,10,1, 11.9,1,1, 18.693, 10625.619, 465.957, 52913.458 25/05/28,10:45:54,01,10,1, 11.9,1,1, 18.693, 10625.587, 465.921, 52913.453 25/05/28,10:45:54,02,10,1, 11.9,1,1, 18.693, 10625.597, 465.935, 52913.507 25/05/28,10:45:54,03,10,1, 11.9,1,1, 18.693, 10625.596, 465.923, 52913.470 25/05/28,10:45:54,04,10,1, 11.9,1,1, 18.693, 10625.617, 465.923, 52913.477 25/05/28,10:45:54,05,10,1, 11.9,1,1, 18.693, 10625.599, 465.936, 52913.471 25/05/28,10:45:54,06,10,1, 11.9,1,1, 18.693, 10625.588, 465.924, 52913.448 25/05/28,10:45:54,07,10,1, 11.9,1,1, 18.693, 10625.571, 465.914, 52913.486 25/05/28,10:45:54,08,10,1, 11.9,1,1, 18.693, 10625.616, 465.906, 52913.471 25/05/28,10:45:54,09,10,1, 11.9,1,1, 18.693, 10625.591, 465.907, 52913.438 25/05/28,10:45:54,10,10,1, 11.9,1,1, 18.693, 10625.581, 465.904, 52913.441 25/05/28,10:45:54,11,10,1, 11.9,1,1, 18.693, 10625.584, 465.892, 52913.452 25/05/28,10:45:54,12,10,1, 11.9,1,1, 18.693, 10625.582, 465.874, 52913.438 25/05/28,10:45:54,13,10,1, 11.9,1,1, 18.693, 10625.572, 465.860, 52913.412 25/05/28,10:45:54,14,10,1, 11.9,1,1, 18.693, 10625.580, 465.874, 52913.443 25/05/28,10:45:54,15,10,1, 11.9,1,1, 18.693, 10625.567, 465.863, 52913.374 25/05/28,10:45:54,16,10,1, 11.9,1,1, 18.693, 10625.578, 465.870, 52913.415 25/05/28,10:45:54,17,10,1, 11.9,1,1, 18.693, 10625.555, 465.867, 52913.467 25/05/28,10:45:54,18,10,1, 11.9,1,1, 18.693, 10625.563, 465.866, 52913.453 25/05/28,10:45:54,19,10,1, 11.9,1,1, 18.693, 10625.525, 465.860, 52913.443 25/05/28,10:45:55,00,10,1, 11.9,1,1, 18.693, 10625.519, 465.860, 52913.443 25/05/28,10:45:55,01,10,1, 11.9,1,1, 18.693, 10625.542, 465.845, 52913.402 25/05/28,10:45:55,02,10,1, 11.9,1,1, 18.693, 10625.529, 465.842, 52913.414 25/05/28,10:45:55,03,10,1, 11.9,1,1, 18.693, 10625.547, 465.836, 52913.449 25/05/28,10:45:55,04,10,1, 11.9,1,1, 18.693, 10625.546, 465.828, 52913.420 25/05/28,10:45:55,05,10,1, 11.9,1,1, 18.693, 10625.538, 465.848, 52913.478 25/05/28,10:45:55,06,10,1, 11.9,1,1, 18.693, 10625.517, 465.832, 52913.451 25/05/28,10:45:55,07,10,1, 11.9,1,1, 18.693, 10625.548, 465.836, 52913.485 25/05/28,10:45:55,08,10,1, 11.9,1,1, 18.693, 10625.516, 465.823, 52913.454 25/05/28,10:45:55,09,10,1, 11.9,1,1, 18.693, 10625.538, 465.797, 52913.468 25/05/28,10:45:55,10,10,1, 11.9,1,1, 18.693, 10625.498, 465.803, 52913.442 25/05/28,10:45:55,11,10,1, 11.9,1,1, 18.693, 10625.513, 465.815, 52913.481 25/05/28,10:45:55,12,10,1, 11.9,1,1, 18.693, 10625.482, 465.802, 52913.447 25/05/28,10:45:55,13,10,1, 11.9,1,1, 18.693, 10625.487, 465.809, 52913.433 25/05/28,10:45:55,14,10,1, 11.9,1,1, 18.693, 10625.463, 465.781, 52913.435 25/05/28,10:45:55,15,10,1, 11.9,1,1, 18.693, 10625.441, 465.775, 52913.382 25/05/28,10:45:55,16,10,1, 11.9,1,1, 18.693, 10625.472, 465.767, 52913.456 25/05/28,10:45:55,17,10,1, 11.9,1,1, 18.693, 10625.455, 465.778, 52913.487 25/05/28,10:45:55,18,10,1, 11.9,1,1, 18.693, 10625.450, 465.782, 52913.451 25/05/28,10:45:55,19,10,1, 11.9,1,1, 18.693, 10625.426, 465.790, 52913.478 25/05/28,10:45:56,00,10,1, 11.9,1,1, 18.693, 10625.418, 465.790, 52913.478 25/05/28,10:45:56,01,10,1, 11.9,1,1, 18.693, 10625.448, 465.761, 52913.465 25/05/28,10:45:56,02,10,1, 11.9,1,1, 18.693, 10625.433, 465.745, 52913.467 25/05/28,10:45:56,03,10,1, 11.9,1,1, 18.693, 10625.437, 465.741, 52913.372 25/05/28,10:45:56,04,10,1, 11.9,1,1, 18.693, 10625.401, 465.745, 52913.485 25/05/28,10:45:56,05,10,1, 11.9,1,1, 18.693, 10625.377, 465.756, 52913.483 25/05/28,10:45:56,06,10,1, 11.9,1,1, 18.693, 10625.390, 465.761, 52913.404 25/05/28,10:45:56,07,10,1, 11.9,1,1, 18.693, 10625.373, 465.739, 52913.479 25/05/28,10:45:56,08,10,1, 11.9,1,1, 18.693, 10625.389, 465.758, 52913.448 25/05/28,10:45:56,09,10,1, 11.9,1,1, 18.693, 10625.390, 465.752, 52913.465 25/05/28,10:45:56,10,10,1, 11.9,1,1, 18.693, 10625.355, 465.738, 52913.501 25/05/28,10:45:56,11,10,1, 11.9,1,1, 18.693, 10625.349, 465.729, 52913.553 25/05/28,10:45:56,12,10,1, 11.9,1,1, 18.693, 10625.363, 465.765, 52913.527 25/05/28,10:45:56,13,10,1, 11.9,1,1, 18.693, 10625.353, 465.752, 52913.478 25/05/28,10:45:56,14,10,1, 11.9,1,1, 18.693, 10625.341, 465.740, 52913.526 25/05/28,10:45:56,15,10,1, 11.9,1,1, 18.693, 10625.326, 465.761, 52913.490 25/05/28,10:45:56,16,10,1, 11.9,1,1, 18.693, 10625.311, 465.760, 52913.463 25/05/28,10:45:56,17,10,1, 11.9,1,1, 18.693, 10625.287, 465.734, 52913.450 25/05/28,10:45:56,18,10,1, 11.9,1,1, 18.693, 10625.288, 465.736, 52913.453 25/05/28,10:45:56,19,10,1, 11.9,1,1, 18.693, 10625.263, 465.730, 52913.396 25/05/28,10:45:57,00,10,1, 11.9,1,1, 18.696, 10625.260, 465.730, 52913.396 25/05/28,10:45:57,01,10,1, 11.9,1,1, 18.696, 10625.273, 465.729, 52913.475 25/05/28,10:45:57,02,10,1, 11.9,1,1, 18.696, 10625.271, 465.771, 52913.673 25/05/28,10:45:57,03,10,1, 11.9,1,1, 18.696, 10625.269, 465.799, 52913.577 25/05/28,10:45:57,04,10,1, 11.9,1,1, 18.696, 10625.227, 465.792, 52913.881 25/05/28,10:45:57,05,10,1, 11.9,1,1, 18.696, 10625.226, 465.783, 52913.763 25/05/28,10:45:57,06,10,1, 11.9,1,1, 18.696, 10625.240, 465.769, 52913.649 25/05/28,10:45:57,07,10,1, 11.9,1,1, 18.696, 10625.251, 465.765, 52913.688 25/05/28,10:45:57,08,10,1, 11.9,1,1, 18.696, 10625.238, 465.735, 52913.618 25/05/28,10:45:57,09,10,1, 11.9,1,1, 18.696, 10625.206, 465.760, 52913.715 25/05/28,10:45:57,10,10,1, 11.9,1,1, 18.696, 10625.213, 465.756, 52913.645 25/05/28,10:45:57,11,10,1, 11.9,1,1, 18.696, 10625.187, 465.767, 52913.722 25/05/28,10:45:57,12,10,1, 11.9,1,1, 18.696, 10625.191, 465.753, 52913.601 25/05/28,10:45:57,13,10,1, 11.9,1,1, 18.696, 10625.185, 465.739, 52913.707 25/05/28,10:45:57,14,10,1, 11.9,1,1, 18.696, 10625.146, 465.747, 52913.725 25/05/28,10:45:57,15,10,1, 11.9,1,1, 18.696, 10625.154, 465.745, 52913.631 25/05/28,10:45:57,16,10,1, 11.9,1,1, 18.696, 10625.170, 465.738, 52913.652 25/05/28,10:45:57,17,10,1, 11.9,1,1, 18.696, 10625.155, 465.731, 52913.705 25/05/28,10:45:57,18,10,1, 11.9,1,1, 18.696, 10625.142, 465.750, 52913.684 25/05/28,10:45:57,19,10,1, 11.9,1,1, 18.696, 10625.137, 465.776, 52913.663 25/05/28,10:45:58,00,09,1, 12.0,1,1, 18.695, 10625.135, 465.776, 52913.663 25/05/28,10:45:58,01,09,1, 12.0,1,1, 18.695, 10625.111, 465.752, 52913.727 25/05/28,10:45:58,02,09,1, 12.0,1,1, 18.695, 10625.093, 465.736, 52913.627 25/05/28,10:45:58,03,09,1, 12.0,1,1, 18.695, 10625.076, 465.755, 52913.652 25/05/28,10:45:58,04,09,1, 12.0,1,1, 18.695, 10625.089, 465.741, 52913.756 25/05/28,10:45:58,05,09,1, 12.0,1,1, 18.695, 10625.094, 465.763, 52913.686 25/05/28,10:45:58,06,09,1, 12.0,1,1, 18.695, 10625.073, 465.756, 52913.598 25/05/28,10:45:58,07,09,1, 12.0,1,1, 18.695, 10625.061, 465.752, 52913.637 25/05/28,10:45:58,08,09,1, 12.0,1,1, 18.695, 10625.028, 465.739, 52913.667 25/05/28,10:45:58,09,09,1, 12.0,1,1, 18.695, 10625.041, 465.753, 52913.638 25/05/28,10:45:58,10,09,1, 12.0,1,1, 18.695, 10625.045, 465.759, 52913.665 25/05/28,10:45:58,11,09,1, 12.0,1,1, 18.695, 10625.004, 465.760, 52913.741 25/05/28,10:45:58,12,09,1, 12.0,1,1, 18.695, 10625.026, 465.742, 52913.654 25/05/28,10:45:58,13,09,1, 12.0,1,1, 18.695, 10625.016, 465.760, 52913.699 25/05/28,10:45:58,14,09,1, 12.0,1,1, 18.695, 10625.011, 465.772, 52913.756 25/05/28,10:45:58,15,09,1, 12.0,1,1, 18.695, 10624.995, 465.788, 52913.746 25/05/28,10:45:58,16,09,1, 12.0,1,1, 18.695, 10624.973, 465.791, 52913.785 25/05/28,10:45:58,17,09,1, 12.0,1,1, 18.695, 10624.981, 465.748, 52913.774 25/05/28,10:45:58,18,09,1, 12.0,1,1, 18.695, 10624.974, 465.786, 52913.771 25/05/28,10:45:58,19,09,1, 12.0,1,1, 18.695, 10624.954, 465.770, 52913.678 25/05/28,10:45:59,00,10,1, 11.9,1,1, 18.692, 10624.951, 465.770, 52913.678 25/05/28,10:45:59,01,10,1, 11.9,1,1, 18.692, 10624.925, 465.794, 52913.719 25/05/28,10:45:59,02,10,1, 11.9,1,1, 18.692, 10624.924, 465.753, 52913.774 25/05/28,10:45:59,03,10,1, 11.9,1,1, 18.692, 10624.931, 465.775, 52913.632 25/05/28,10:45:59,04,10,1, 11.9,1,1, 18.692, 10624.928, 465.764, 52913.746 25/05/28,10:45:59,05,10,1, 11.9,1,1, 18.692, 10624.909, 465.783, 52913.785 25/05/28,10:45:59,06,10,1, 11.9,1,1, 18.692, 10624.895, 465.752, 52913.760 25/05/28,10:45:59,07,10,1, 11.9,1,1, 18.692, 10624.878, 465.764, 52913.787 25/05/28,10:45:59,08,10,1, 11.9,1,1, 18.692, 10624.866, 465.777, 52913.765 25/05/28,10:45:59,09,10,1, 11.9,1,1, 18.692, 10624.867, 465.778, 52913.820 25/05/28,10:45:59,10,10,1, 11.9,1,1, 18.692, 10624.868, 465.788, 52913.816 25/05/28,10:45:59,11,10,1, 11.9,1,1, 18.692, 10624.843, 465.793, 52913.759 25/05/28,10:45:59,12,10,1, 11.9,1,1, 18.692, 10624.828, 465.809, 52913.805 25/05/28,10:45:59,13,10,1, 11.9,1,1, 18.692, 10624.840, 465.794, 52913.728 25/05/28,10:45:59,14,10,1, 11.9,1,1, 18.692, 10624.829, 465.790, 52913.782 25/05/28,10:45:59,15,10,1, 11.9,1,1, 18.692, 10624.843, 465.811, 52913.863 25/05/28,10:45:59,16,10,1, 11.9,1,1, 18.692, 10624.812, 465.828, 52913.816 25/05/28,10:45:59,17,10,1, 11.9,1,1, 18.692, 10624.811, 465.810, 52913.742 25/05/28,10:45:59,18,10,1, 11.9,1,1, 18.692, 10624.817, 465.807, 52913.791 25/05/28,10:45:59,19,10,1, 11.9,1,1, 18.692, 10624.808, 465.800, 52913.736 25/05/28,10:46:00,00,09,1, 11.9,1,1, 18.694, 10624.801, 465.800, 52913.736 25/05/28,10:46:00,01,09,1, 11.9,1,1, 18.694, 10624.808, 465.828, 52913.722 25/05/28,10:46:00,02,09,1, 11.9,1,1, 18.694, 10624.797, 465.786, 52913.579 25/05/28,10:46:00,03,09,1, 11.9,1,1, 18.694, 10624.760, 465.771, 52913.587 25/05/28,10:46:00,04,09,1, 11.9,1,1, 18.694, 10624.764, 465.794, 52913.581 25/05/28,10:46:00,05,09,1, 11.9,1,1, 18.694, 10624.766, 465.792, 52913.622 25/05/28,10:46:00,06,09,1, 11.9,1,1, 18.694, 10624.746, 465.796, 52913.696 25/05/28,10:46:00,07,09,1, 11.9,1,1, 18.694, 10624.743, 465.789, 52913.603 25/05/28,10:46:00,08,09,1, 11.9,1,1, 18.694, 10624.740, 465.793, 52913.694 25/05/28,10:46:00,09,09,1, 11.9,1,1, 18.694, 10624.724, 465.787, 52913.658 25/05/28,10:46:00,10,09,1, 11.9,1,1, 18.694, 10624.734, 465.814, 52913.657 25/05/28,10:46:00,11,09,1, 11.9,1,1, 18.694, 10624.714, 465.790, 52913.568 25/05/28,10:46:00,12,09,1, 11.9,1,1, 18.694, 10624.717, 465.794, 52913.611 25/05/28,10:46:00,13,09,1, 11.9,1,1, 18.694, 10624.686, 465.824, 52913.658 25/05/28,10:46:00,14,09,1, 11.9,1,1, 18.694, 10624.705, 465.798, 52913.636 25/05/28,10:46:00,15,09,1, 11.9,1,1, 18.694, 10624.719, 465.808, 52913.630 25/05/28,10:46:00,16,09,1, 11.9,1,1, 18.694, 10624.718, 465.806, 52913.669 25/05/28,10:46:00,17,09,1, 11.9,1,1, 18.694, 10624.706, 465.808, 52913.604 25/05/28,10:46:00,18,09,1, 11.9,1,1, 18.694, 10624.675, 465.798, 52913.688 25/05/28,10:46:00,19,09,1, 11.9,1,1, 18.694, 10624.690, 465.824, 52913.696 25/05/28,10:46:01,00,09,1, 11.9,1,1, 18.697, 10624.684, 465.824, 52913.696 25/05/28,10:46:01,01,09,1, 11.9,1,1, 18.697, 10624.697, 465.832, 52913.677 25/05/28,10:46:01,02,09,1, 11.9,1,1, 18.697, 10624.682, 465.820, 52913.598 25/05/28,10:46:01,03,09,1, 11.9,1,1, 18.697, 10624.634, 465.815, 52913.588 25/05/28,10:46:01,04,09,1, 11.9,1,1, 18.697, 10624.663, 465.845, 52913.747 25/05/28,10:46:01,05,09,1, 11.9,1,1, 18.697, 10624.667, 465.823, 52913.643 25/05/28,10:46:01,06,09,1, 11.9,1,1, 18.697, 10624.647, 465.814, 52913.661 25/05/28,10:46:01,07,09,1, 11.9,1,1, 18.697, 10624.661, 465.821, 52913.705 25/05/28,10:46:01,08,09,1, 11.9,1,1, 18.697, 10624.640, 465.827, 52913.657 25/05/28,10:46:01,09,09,1, 11.9,1,1, 18.697, 10624.634, 465.817, 52913.604 25/05/28,10:46:01,10,09,1, 11.9,1,1, 18.697, 10624.614, 465.832, 52913.743 25/05/28,10:46:01,11,09,1, 11.9,1,1, 18.697, 10624.600, 465.826, 52913.643 25/05/28,10:46:01,12,09,1, 11.9,1,1, 18.697, 10624.628, 465.833, 52913.678 25/05/28,10:46:01,13,09,1, 11.9,1,1, 18.697, 10624.604, 465.806, 52913.690 25/05/28,10:46:01,14,09,1, 11.9,1,1, 18.697, 10624.602, 465.835, 52913.740 25/05/28,10:46:01,15,09,1, 11.9,1,1, 18.697, 10624.598, 465.807, 52913.702 25/05/28,10:46:01,16,09,1, 11.9,1,1, 18.697, 10624.606, 465.808, 52913.686 25/05/28,10:46:01,17,09,1, 11.9,1,1, 18.697, 10624.576, 465.817, 52913.688 25/05/28,10:46:01,18,09,1, 11.9,1,1, 18.697, 10624.578, 465.807, 52913.637 25/05/28,10:46:01,19,09,1, 11.9,1,1, 18.697, 10624.571, 465.804, 52913.710 25/05/28,10:46:02,00,09,1, 11.9,1,1, 18.696, 10624.567, 465.804, 52913.710 25/05/28,10:46:02,01,09,1, 11.9,1,1, 18.696, 10624.567, 465.808, 52913.724 25/05/28,10:46:02,02,09,1, 11.9,1,1, 18.696, 10624.567, 465.800, 52913.729 25/05/28,10:46:02,03,09,1, 11.9,1,1, 18.696, 10624.521, 465.817, 52913.763 25/05/28,10:46:02,04,09,1, 11.9,1,1, 18.696, 10624.544, 465.801, 52913.739 25/05/28,10:46:02,05,09,1, 11.9,1,1, 18.696, 10624.528, 465.818, 52913.685 25/05/28,10:46:02,06,09,1, 11.9,1,1, 18.696, 10624.525, 465.805, 52913.743 25/05/28,10:46:02,07,09,1, 11.9,1,1, 18.696, 10624.519, 465.801, 52913.747 25/05/28,10:46:02,08,09,1, 11.9,1,1, 18.696, 10624.514, 465.799, 52913.685 25/05/28,10:46:02,09,09,1, 11.9,1,1, 18.696, 10624.511, 465.807, 52913.698 25/05/28,10:46:02,10,09,1, 11.9,1,1, 18.696, 10624.543, 465.781, 52913.701 25/05/28,10:46:02,11,09,1, 11.9,1,1, 18.696, 10624.500, 465.780, 52913.697 25/05/28,10:46:02,12,09,1, 11.9,1,1, 18.696, 10624.515, 465.802, 52913.769 25/05/28,10:46:02,13,09,1, 11.9,1,1, 18.696, 10624.524, 465.779, 52913.758 25/05/28,10:46:02,14,09,1, 11.9,1,1, 18.696, 10624.490, 465.755, 52913.682 25/05/28,10:46:02,15,09,1, 11.9,1,1, 18.696, 10624.480, 465.754, 52913.699 25/05/28,10:46:02,16,09,1, 11.9,1,1, 18.696, 10624.480, 465.762, 52913.725 25/05/28,10:46:02,17,09,1, 11.9,1,1, 18.696, 10624.484, 465.750, 52913.668 25/05/28,10:46:02,18,09,1, 11.9,1,1, 18.696, 10624.465, 465.725, 52913.692 25/05/28,10:46:02,19,09,1, 11.9,1,1, 18.696, 10624.460, 465.734, 52913.639 25/05/28,10:46:03,00,09,1, 11.9,1,1, 18.695, 10624.459, 465.734, 52913.639 25/05/28,10:46:03,01,09,1, 11.9,1,1, 18.695, 10624.470, 465.730, 52913.751 25/05/28,10:46:03,02,09,1, 11.9,1,1, 18.695, 10624.472, 465.741, 52913.712 25/05/28,10:46:03,03,09,1, 11.9,1,1, 18.695, 10624.461, 465.726, 52913.707 25/05/28,10:46:03,04,09,1, 11.9,1,1, 18.695, 10624.441, 465.712, 52913.759 25/05/28,10:46:03,05,09,1, 11.9,1,1, 18.695, 10624.456, 465.676, 52913.764 25/05/28,10:46:03,06,09,1, 11.9,1,1, 18.695, 10624.439, 465.695, 52913.744 25/05/28,10:46:03,07,09,1, 11.9,1,1, 18.695, 10624.448, 465.675, 52913.695 25/05/28,10:46:03,08,09,1, 11.9,1,1, 18.695, 10624.454, 465.677, 52913.707 25/05/28,10:46:03,09,09,1, 11.9,1,1, 18.695, 10624.411, 465.653, 52913.679 25/05/28,10:46:03,10,09,1, 11.9,1,1, 18.695, 10624.418, 465.672, 52913.687 25/05/28,10:46:03,11,09,1, 11.9,1,1, 18.695, 10624.407, 465.646, 52913.660 25/05/28,10:46:03,12,09,1, 11.9,1,1, 18.695, 10624.408, 465.664, 52913.751 25/05/28,10:46:03,13,09,1, 11.9,1,1, 18.695, 10624.410, 465.631, 52913.684 25/05/28,10:46:03,14,09,1, 11.9,1,1, 18.695, 10624.412, 465.629, 52913.696 25/05/28,10:46:03,15,09,1, 11.9,1,1, 18.695, 10624.413, 465.639, 52913.662 25/05/28,10:46:03,16,09,1, 11.9,1,1, 18.695, 10624.408, 465.625, 52913.711 25/05/28,10:46:03,17,09,1, 11.9,1,1, 18.695, 10624.378, 465.607, 52913.666 25/05/28,10:46:03,18,09,1, 11.9,1,1, 18.695, 10624.396, 465.571, 52913.707 25/05/28,10:46:03,19,09,1, 11.9,1,1, 18.695, 10624.389, 465.606, 52913.700 25/05/28,10:46:04,00,10,1, 11.9,1,1, 18.698, 10624.384, 465.606, 52913.700 25/05/28,10:46:04,01,10,1, 11.9,1,1, 18.698, 10624.377, 465.578, 52913.708 25/05/28,10:46:04,02,10,1, 11.9,1,1, 18.698, 10624.361, 465.569, 52913.654 25/05/28,10:46:04,03,10,1, 11.9,1,1, 18.698, 10624.366, 465.567, 52913.686 25/05/28,10:46:04,04,10,1, 11.9,1,1, 18.698, 10624.377, 465.553, 52913.693 25/05/28,10:46:04,05,10,1, 11.9,1,1, 18.698, 10624.350, 465.536, 52913.745 25/05/28,10:46:04,06,10,1, 11.9,1,1, 18.698, 10624.346, 465.534, 52913.710 25/05/28,10:46:04,07,10,1, 11.9,1,1, 18.698, 10624.334, 465.518, 52913.749 25/05/28,10:46:04,08,10,1, 11.9,1,1, 18.698, 10624.346, 465.517, 52913.684 25/05/28,10:46:04,09,10,1, 11.9,1,1, 18.698, 10624.334, 465.502, 52913.723 25/05/28,10:46:04,10,10,1, 11.9,1,1, 18.698, 10624.338, 465.478, 52913.654 25/05/28,10:46:04,11,10,1, 11.9,1,1, 18.698, 10624.346, 465.478, 52913.676 25/05/28,10:46:04,12,10,1, 11.9,1,1, 18.698, 10624.322, 465.447, 52913.628 25/05/28,10:46:04,13,10,1, 11.9,1,1, 18.698, 10624.312, 465.448, 52913.675 25/05/28,10:46:04,14,10,1, 11.9,1,1, 18.698, 10624.322, 465.441, 52913.626 25/05/28,10:46:04,15,10,1, 11.9,1,1, 18.698, 10624.290, 465.446, 52913.705 25/05/28,10:46:04,16,10,1, 11.9,1,1, 18.698, 10624.306, 465.402, 52913.658 25/05/28,10:46:04,17,10,1, 11.9,1,1, 18.698, 10624.309, 465.402, 52913.665 25/05/28,10:46:04,18,10,1, 11.9,1,1, 18.698, 10624.293, 465.395, 52913.644 25/05/28,10:46:04,19,10,1, 11.9,1,1, 18.698, 10624.295, 465.370, 52913.732 25/05/28,10:46:05,00,10,1, 12.0,1,1, 18.697, 10624.292, 465.370, 52913.732 25/05/28,10:46:05,01,10,1, 12.0,1,1, 18.697, 10624.276, 465.347, 52913.712 25/05/28,10:46:05,02,10,1, 12.0,1,1, 18.697, 10624.282, 465.335, 52913.633 25/05/28,10:46:05,03,10,1, 12.0,1,1, 18.697, 10624.269, 465.319, 52913.630 25/05/28,10:46:05,04,10,1, 12.0,1,1, 18.697, 10624.252, 465.313, 52913.701 25/05/28,10:46:05,05,10,1, 12.0,1,1, 18.697, 10624.221, 465.326, 52913.656 25/05/28,10:46:05,06,10,1, 12.0,1,1, 18.697, 10624.240, 465.286, 52913.610 25/05/28,10:46:05,07,10,1, 12.0,1,1, 18.697, 10624.238, 465.274, 52913.679 25/05/28,10:46:05,08,10,1, 12.0,1,1, 18.697, 10624.212, 465.267, 52913.660 25/05/28,10:46:05,09,10,1, 12.0,1,1, 18.697, 10624.220, 465.266, 52913.697 25/05/28,10:46:05,10,10,1, 12.0,1,1, 18.697, 10624.206, 465.249, 52913.665 25/05/28,10:46:05,11,10,1, 12.0,1,1, 18.697, 10624.185, 465.209, 52913.619 25/05/28,10:46:05,12,10,1, 12.0,1,1, 18.697, 10624.199, 465.188, 52913.663 25/05/28,10:46:05,13,10,1, 12.0,1,1, 18.697, 10624.178, 465.198, 52913.731 25/05/28,10:46:05,14,10,1, 12.0,1,1, 18.697, 10624.158, 465.187, 52913.590 25/05/28,10:46:05,15,10,1, 12.0,1,1, 18.697, 10624.141, 465.162, 52913.701 25/05/28,10:46:05,16,10,1, 12.0,1,1, 18.697, 10624.163, 465.180, 52913.616 25/05/28,10:46:05,17,10,1, 12.0,1,1, 18.697, 10624.137, 465.148, 52913.704 25/05/28,10:46:05,18,10,1, 12.0,1,1, 18.697, 10624.095, 465.130, 52913.680 25/05/28,10:46:05,19,10,1, 12.0,1,1, 18.697, 10624.114, 465.117, 52913.733 25/05/28,10:46:06,00,08,1, 11.9,1,1, 18.692, 10624.108, 465.117, 52913.733 25/05/28,10:46:06,01,08,1, 11.9,1,1, 18.692, 10624.094, 465.086, 52913.729 25/05/28,10:46:06,02,08,1, 11.9,1,1, 18.692, 10624.100, 465.085, 52913.739 25/05/28,10:46:06,03,08,1, 11.9,1,1, 18.692, 10624.073, 465.076, 52913.631 25/05/28,10:46:06,04,08,1, 11.9,1,1, 18.692, 10624.071, 465.049, 52913.768 25/05/28,10:46:06,05,08,1, 11.9,1,1, 18.692, 10624.033, 465.050, 52913.670 25/05/28,10:46:06,06,08,1, 11.9,1,1, 18.692, 10624.031, 465.058, 52913.736 25/05/28,10:46:06,07,08,1, 11.9,1,1, 18.692, 10624.021, 465.030, 52913.688 25/05/28,10:46:06,08,08,1, 11.9,1,1, 18.692, 10624.015, 465.010, 52913.683 25/05/28,10:46:06,09,08,1, 11.9,1,1, 18.692, 10624.013, 465.028, 52913.687 25/05/28,10:46:06,10,08,1, 11.9,1,1, 18.692, 10624.008, 464.997, 52913.608 25/05/28,10:46:06,11,08,1, 11.9,1,1, 18.692, 10623.971, 464.962, 52913.647 25/05/28,10:46:06,12,08,1, 11.9,1,1, 18.692, 10623.969, 464.979, 52913.672 25/05/28,10:46:06,13,08,1, 11.9,1,1, 18.692, 10623.979, 464.941, 52913.677 25/05/28,10:46:06,14,08,1, 11.9,1,1, 18.692, 10623.957, 464.942, 52913.664 25/05/28,10:46:06,15,08,1, 11.9,1,1, 18.692, 10623.960, 464.955, 52913.673 25/05/28,10:46:06,16,08,1, 11.9,1,1, 18.692, 10623.936, 464.914, 52913.658 25/05/28,10:46:06,17,08,1, 11.9,1,1, 18.692, 10623.946, 464.927, 52913.632 25/05/28,10:46:06,18,08,1, 11.9,1,1, 18.692, 10623.910, 464.919, 52913.711 25/05/28,10:46:06,19,08,1, 11.9,1,1, 18.692, 10623.917, 464.921, 52913.673 25/05/28,10:46:07,00,08,1, 11.9,1,1, 18.698, 10623.916, 464.921, 52913.673 25/05/28,10:46:07,01,08,1, 11.9,1,1, 18.698, 10623.896, 464.879, 52913.694 25/05/28,10:46:07,02,08,1, 11.9,1,1, 18.698, 10623.898, 464.860, 52913.635 25/05/28,10:46:07,03,08,1, 11.9,1,1, 18.698, 10623.854, 464.887, 52913.689 25/05/28,10:46:07,04,08,1, 11.9,1,1, 18.698, 10623.856, 464.846, 52913.683 25/05/28,10:46:07,05,08,1, 11.9,1,1, 18.698, 10623.853, 464.852, 52913.684 25/05/28,10:46:07,06,08,1, 11.9,1,1, 18.698, 10623.851, 464.835, 52913.696 25/05/28,10:46:07,07,08,1, 11.9,1,1, 18.698, 10623.833, 464.839, 52913.680 25/05/28,10:46:07,08,08,1, 11.9,1,1, 18.698, 10623.801, 464.817, 52913.770 25/05/28,10:46:07,09,08,1, 11.9,1,1, 18.698, 10623.800, 464.824, 52913.630 25/05/28,10:46:07,10,08,1, 11.9,1,1, 18.698, 10623.829, 464.789, 52913.695 25/05/28,10:46:07,11,08,1, 11.9,1,1, 18.698, 10623.804, 464.788, 52913.751 25/05/28,10:46:07,12,08,1, 11.9,1,1, 18.698, 10623.794, 464.784, 52913.669 25/05/28,10:46:07,13,08,1, 11.9,1,1, 18.698, 10623.787, 464.770, 52913.804 25/05/28,10:46:07,14,08,1, 11.9,1,1, 18.698, 10623.791, 464.727, 52913.746 25/05/28,10:46:07,15,08,1, 11.9,1,1, 18.698, 10623.781, 464.770, 52913.734 25/05/28,10:46:07,16,08,1, 11.9,1,1, 18.698, 10623.794, 464.755, 52913.727 25/05/28,10:46:07,17,08,1, 11.9,1,1, 18.698, 10623.747, 464.745, 52913.769 25/05/28,10:46:07,18,08,1, 11.9,1,1, 18.698, 10623.776, 464.737, 52913.691 25/05/28,10:46:07,19,08,1, 11.9,1,1, 18.698, 10623.740, 464.720, 52913.686 25/05/28,10:46:08,00,08,1, 11.9,1,1, 18.700, 10623.733, 464.720, 52913.686 25/05/28,10:46:08,01,08,1, 11.9,1,1, 18.700, 10623.734, 464.710, 52913.778 25/05/28,10:46:08,02,08,1, 11.9,1,1, 18.700, 10623.746, 464.668, 52913.718 25/05/28,10:46:08,03,08,1, 11.9,1,1, 18.700, 10623.745, 464.662, 52913.695 25/05/28,10:46:08,04,08,1, 11.9,1,1, 18.700, 10623.737, 464.668, 52913.753 25/05/28,10:46:08,05,08,1, 11.9,1,1, 18.700, 10623.746, 464.635, 52913.740 25/05/28,10:46:08,06,08,1, 11.9,1,1, 18.700, 10623.685, 464.652, 52913.780 25/05/28,10:46:08,07,08,1, 11.9,1,1, 18.700, 10623.731, 464.650, 52913.781 25/05/28,10:46:08,08,08,1, 11.9,1,1, 18.700, 10623.704, 464.643, 52913.730 25/05/28,10:46:08,09,08,1, 11.9,1,1, 18.700, 10623.691, 464.642, 52913.704 25/05/28,10:46:08,10,08,1, 11.9,1,1, 18.700, 10623.645, 464.615, 52913.723 25/05/28,10:46:08,11,08,1, 11.9,1,1, 18.700, 10623.650, 464.596, 52913.728 25/05/28,10:46:08,12,08,1, 11.9,1,1, 18.700, 10623.668, 464.562, 52913.714 25/05/28,10:46:08,13,08,1, 11.9,1,1, 18.700, 10623.664, 464.584, 52913.704 25/05/28,10:46:08,14,08,1, 11.9,1,1, 18.700, 10623.663, 464.576, 52913.726 25/05/28,10:46:08,15,08,1, 11.9,1,1, 18.700, 10623.680, 464.578, 52913.731 25/05/28,10:46:08,16,08,1, 11.9,1,1, 18.700, 10623.653, 464.542, 52913.732 25/05/28,10:46:08,17,08,1, 11.9,1,1, 18.700, 10623.659, 464.570, 52913.741 25/05/28,10:46:08,18,08,1, 11.9,1,1, 18.700, 10623.640, 464.566, 52913.781 25/05/28,10:46:08,19,08,1, 11.9,1,1, 18.700, 10623.641, 464.561, 52913.714 25/05/28,10:46:09,00,08,1, 11.9,1,1, 18.700, 10623.633, 464.561, 52913.714 25/05/28,10:46:09,01,08,1, 11.9,1,1, 18.700, 10623.638, 464.533, 52913.713 25/05/28,10:46:09,02,08,1, 11.9,1,1, 18.700, 10623.629, 464.510, 52913.814 25/05/28,10:46:09,03,08,1, 11.9,1,1, 18.700, 10623.632, 464.517, 52913.763 25/05/28,10:46:09,04,08,1, 11.9,1,1, 18.700, 10623.632, 464.509, 52913.741 25/05/28,10:46:09,05,08,1, 11.9,1,1, 18.700, 10623.605, 464.491, 52913.768 25/05/28,10:46:09,06,08,1, 11.9,1,1, 18.700, 10623.628, 464.459, 52913.799 25/05/28,10:46:09,07,08,1, 11.9,1,1, 18.700, 10623.621, 464.481, 52913.800 25/05/28,10:46:09,08,08,1, 11.9,1,1, 18.700, 10623.624, 464.469, 52913.799 25/05/28,10:46:09,09,08,1, 11.9,1,1, 18.700, 10623.597, 464.456, 52913.755 25/05/28,10:46:09,10,08,1, 11.9,1,1, 18.700, 10623.580, 464.458, 52913.771 25/05/28,10:46:09,11,08,1, 11.9,1,1, 18.700, 10623.587, 464.447, 52913.793 25/05/28,10:46:09,12,08,1, 11.9,1,1, 18.700, 10623.616, 464.441, 52913.789 25/05/28,10:46:09,13,08,1, 11.9,1,1, 18.700, 10623.595, 464.434, 52913.840 25/05/28,10:46:09,14,08,1, 11.9,1,1, 18.700, 10623.607, 464.430, 52913.807 25/05/28,10:46:09,15,08,1, 11.9,1,1, 18.700, 10623.613, 464.435, 52913.823 25/05/28,10:46:09,16,08,1, 11.9,1,1, 18.700, 10623.625, 464.439, 52913.874 25/05/28,10:46:09,17,08,1, 11.9,1,1, 18.700, 10623.634, 464.413, 52913.816 25/05/28,10:46:09,18,08,1, 11.9,1,1, 18.700, 10623.625, 464.414, 52913.837 25/05/28,10:46:09,19,08,1, 11.9,1,1, 18.700, 10623.617, 464.401, 52913.833 25/05/28,10:46:10,00,09,1, 11.9,1,1, 18.701, 10623.616, 464.401, 52913.833 25/05/28,10:46:10,01,09,1, 11.9,1,1, 18.701, 10623.625, 464.348, 52913.863 25/05/28,10:46:10,02,09,1, 11.9,1,1, 18.701, 10623.623, 464.346, 52913.876 25/05/28,10:46:10,03,09,1, 11.9,1,1, 18.701, 10623.622, 464.372, 52913.839 25/05/28,10:46:10,04,09,1, 11.9,1,1, 18.701, 10623.614, 464.363, 52913.831 25/05/28,10:46:10,05,09,1, 11.9,1,1, 18.701, 10623.646, 464.354, 52913.875 25/05/28,10:46:10,06,09,1, 11.9,1,1, 18.701, 10623.625, 464.335, 52913.752 25/05/28,10:46:10,07,09,1, 11.9,1,1, 18.701, 10623.649, 464.336, 52913.836 25/05/28,10:46:10,08,09,1, 11.9,1,1, 18.701, 10623.627, 464.338, 52913.796 25/05/28,10:46:10,09,09,1, 11.9,1,1, 18.701, 10623.609, 464.325, 52913.848 25/05/28,10:46:10,10,09,1, 11.9,1,1, 18.701, 10623.640, 464.320, 52913.781 25/05/28,10:46:10,11,09,1, 11.9,1,1, 18.701, 10623.628, 464.309, 52913.828 25/05/28,10:46:10,12,09,1, 11.9,1,1, 18.701, 10623.634, 464.306, 52913.811 25/05/28,10:46:10,13,09,1, 11.9,1,1, 18.701, 10623.616, 464.312, 52913.880 25/05/28,10:46:10,14,09,1, 11.9,1,1, 18.701, 10623.624, 464.286, 52913.854 25/05/28,10:46:10,15,09,1, 11.9,1,1, 18.701, 10623.642, 464.274, 52913.813 25/05/28,10:46:10,16,09,1, 11.9,1,1, 18.701, 10623.626, 464.270, 52913.881 25/05/28,10:46:10,17,09,1, 11.9,1,1, 18.701, 10623.645, 464.261, 52913.822 25/05/28,10:46:10,18,09,1, 11.9,1,1, 18.701, 10623.659, 464.268, 52913.875 25/05/28,10:46:10,19,09,1, 11.9,1,1, 18.701, 10623.662, 464.259, 52913.891 25/05/28,10:46:11,00,09,1, 11.9,1,1, 18.702, 10623.658, 464.259, 52913.891 25/05/28,10:46:11,01,09,1, 11.9,1,1, 18.702, 10623.659, 464.273, 52913.842 25/05/28,10:46:11,02,09,1, 11.9,1,1, 18.702, 10623.658, 464.242, 52913.862 25/05/28,10:46:11,03,09,1, 11.9,1,1, 18.702, 10623.641, 464.234, 52913.908 25/05/28,10:46:11,04,09,1, 11.9,1,1, 18.702, 10623.662, 464.247, 52913.896 25/05/28,10:46:11,05,09,1, 11.9,1,1, 18.702, 10623.631, 464.243, 52913.812 25/05/28,10:46:11,06,09,1, 11.9,1,1, 18.702, 10623.672, 464.249, 52913.872 25/05/28,10:46:11,07,09,1, 11.9,1,1, 18.702, 10623.645, 464.231, 52913.841 25/05/28,10:46:11,08,09,1, 11.9,1,1, 18.702, 10623.655, 464.206, 52913.862 25/05/28,10:46:11,09,09,1, 11.9,1,1, 18.702, 10623.641, 464.227, 52913.894 25/05/28,10:46:11,10,09,1, 11.9,1,1, 18.702, 10623.649, 464.198, 52913.827 25/05/28,10:46:11,11,09,1, 11.9,1,1, 18.702, 10623.680, 464.213, 52913.912 25/05/28,10:46:11,12,09,1, 11.9,1,1, 18.702, 10623.656, 464.186, 52913.878 25/05/28,10:46:11,13,09,1, 11.9,1,1, 18.702, 10623.658, 464.210, 52913.874 25/05/28,10:46:11,14,09,1, 11.9,1,1, 18.702, 10623.677, 464.202, 52913.831 25/05/28,10:46:11,15,09,1, 11.9,1,1, 18.702, 10623.631, 464.194, 52913.916 25/05/28,10:46:11,16,09,1, 11.9,1,1, 18.702, 10623.656, 464.188, 52913.859 25/05/28,10:46:11,17,09,1, 11.9,1,1, 18.702, 10623.690, 464.171, 52913.891 25/05/28,10:46:11,18,09,1, 11.9,1,1, 18.702, 10623.684, 464.207, 52913.945 25/05/28,10:46:11,19,09,1, 11.9,1,1, 18.702, 10623.662, 464.208, 52913.872 25/05/28,10:46:12,00,09,1, 11.9,1,1, 18.698, 10623.658, 464.208, 52913.872 25/05/28,10:46:12,01,09,1, 11.9,1,1, 18.698, 10623.645, 464.181, 52913.877 25/05/28,10:46:12,02,09,1, 11.9,1,1, 18.698, 10623.650, 464.181, 52913.955 25/05/28,10:46:12,03,09,1, 11.9,1,1, 18.698, 10623.634, 464.180, 52913.943 25/05/28,10:46:12,04,09,1, 11.9,1,1, 18.698, 10623.646, 464.173, 52913.939 25/05/28,10:46:12,05,09,1, 11.9,1,1, 18.698, 10623.636, 464.164, 52913.847 25/05/28,10:46:12,06,09,1, 11.9,1,1, 18.698, 10623.657, 464.149, 52913.908 25/05/28,10:46:12,07,09,1, 11.9,1,1, 18.698, 10623.644, 464.154, 52913.851 25/05/28,10:46:12,08,09,1, 11.9,1,1, 18.698, 10623.628, 464.159, 52913.926 25/05/28,10:46:12,09,09,1, 11.9,1,1, 18.698, 10623.640, 464.161, 52913.918 25/05/28,10:46:12,10,09,1, 11.9,1,1, 18.698, 10623.629, 464.151, 52913.939 25/05/28,10:46:12,11,09,1, 11.9,1,1, 18.698, 10623.629, 464.151, 52913.963 25/05/28,10:46:12,12,09,1, 11.9,1,1, 18.698, 10623.583, 464.142, 52913.964 25/05/28,10:46:12,13,09,1, 11.9,1,1, 18.698, 10623.607, 464.140, 52913.932 25/05/28,10:46:12,14,09,1, 11.9,1,1, 18.698, 10623.638, 464.126, 52913.946 25/05/28,10:46:12,15,09,1, 11.9,1,1, 18.698, 10623.598, 464.117, 52913.926 25/05/28,10:46:12,16,09,1, 11.9,1,1, 18.698, 10623.569, 464.117, 52913.938 25/05/28,10:46:12,17,09,1, 11.9,1,1, 18.698, 10623.612, 464.131, 52913.927 25/05/28,10:46:12,18,09,1, 11.9,1,1, 18.698, 10623.583, 464.118, 52913.986 25/05/28,10:46:12,19,09,1, 11.9,1,1, 18.698, 10623.556, 464.099, 52913.985 25/05/28,10:46:13,00,09,1, 11.9,1,1, 18.699, 10623.549, 464.099, 52913.985 25/05/28,10:46:13,01,09,1, 11.9,1,1, 18.699, 10623.564, 464.095, 52913.893 25/05/28,10:46:13,02,09,1, 11.9,1,1, 18.699, 10623.576, 464.103, 52913.988 25/05/28,10:46:13,03,09,1, 11.9,1,1, 18.699, 10623.560, 464.083, 52913.948 25/05/28,10:46:13,04,09,1, 11.9,1,1, 18.699, 10623.530, 464.070, 52914.026 25/05/28,10:46:13,05,09,1, 11.9,1,1, 18.699, 10623.517, 464.065, 52913.994 25/05/28,10:46:13,06,09,1, 11.9,1,1, 18.699, 10623.519, 464.090, 52913.956 25/05/28,10:46:13,07,09,1, 11.9,1,1, 18.699, 10623.517, 464.069, 52913.978 25/05/28,10:46:13,08,09,1, 11.9,1,1, 18.699, 10623.481, 464.088, 52913.951 25/05/28,10:46:13,09,09,1, 11.9,1,1, 18.699, 10623.490, 464.048, 52913.931 25/05/28,10:46:13,10,09,1, 11.9,1,1, 18.699, 10623.443, 464.091, 52913.977 25/05/28,10:46:13,11,09,1, 11.9,1,1, 18.699, 10623.447, 464.044, 52913.962 25/05/28,10:46:13,12,09,1, 11.9,1,1, 18.699, 10623.429, 464.074, 52914.023 25/05/28,10:46:13,13,09,1, 11.9,1,1, 18.699, 10623.422, 464.057, 52913.996 25/05/28,10:46:13,14,09,1, 11.9,1,1, 18.699, 10623.403, 464.045, 52914.018 25/05/28,10:46:13,15,09,1, 11.9,1,1, 18.699, 10623.401, 464.044, 52913.988 25/05/28,10:46:13,16,09,1, 11.9,1,1, 18.699, 10623.387, 464.031, 52913.955 25/05/28,10:46:13,17,09,1, 11.9,1,1, 18.699, 10623.362, 464.044, 52914.049 25/05/28,10:46:13,18,09,1, 11.9,1,1, 18.699, 10623.383, 464.033, 52913.984 25/05/28,10:46:13,19,09,1, 11.9,1,1, 18.699, 10623.377, 464.034, 52913.948 25/05/28,10:46:14,00,09,1, 11.9,1,1, 18.701, 10623.374, 464.034, 52913.948 25/05/28,10:46:14,01,09,1, 11.9,1,1, 18.701, 10623.355, 464.023, 52913.941 25/05/28,10:46:14,02,09,1, 11.9,1,1, 18.701, 10623.314, 464.037, 52914.002 25/05/28,10:46:14,03,09,1, 11.9,1,1, 18.701, 10623.320, 464.009, 52914.064 25/05/28,10:46:14,04,09,1, 11.9,1,1, 18.701, 10623.314, 464.007, 52914.057 25/05/28,10:46:14,05,09,1, 11.9,1,1, 18.701, 10623.301, 464.023, 52914.044 25/05/28,10:46:14,06,09,1, 11.9,1,1, 18.701, 10623.298, 463.993, 52914.076 25/05/28,10:46:14,07,09,1, 11.9,1,1, 18.701, 10623.287, 464.005, 52914.037 25/05/28,10:46:14,08,09,1, 11.9,1,1, 18.701, 10623.279, 463.981, 52914.105 25/05/28,10:46:14,09,09,1, 11.9,1,1, 18.701, 10623.243, 463.976, 52914.050 25/05/28,10:46:14,10,09,1, 11.9,1,1, 18.701, 10623.235, 463.967, 52913.981 25/05/28,10:46:14,11,09,1, 11.9,1,1, 18.701, 10623.226, 463.982, 52914.099 25/05/28,10:46:14,12,09,1, 11.9,1,1, 18.701, 10623.216, 463.969, 52914.032 25/05/28,10:46:14,13,09,1, 11.9,1,1, 18.701, 10623.229, 463.989, 52914.090 25/05/28,10:46:14,14,09,1, 11.9,1,1, 18.701, 10623.196, 463.969, 52914.035 25/05/28,10:46:14,15,09,1, 11.9,1,1, 18.701, 10623.185, 463.979, 52914.076 25/05/28,10:46:14,16,09,1, 11.9,1,1, 18.701, 10623.184, 463.954, 52914.055 25/05/28,10:46:14,17,09,1, 11.9,1,1, 18.701, 10623.191, 463.956, 52914.073 25/05/28,10:46:14,18,09,1, 11.9,1,1, 18.701, 10623.177, 463.949, 52914.064 25/05/28,10:46:14,19,09,1, 11.9,1,1, 18.701, 10623.147, 463.937, 52914.083 25/05/28,10:46:15,00,08,1, 12.0,1,1, 18.699, 10623.140, 463.937, 52914.083 25/05/28,10:46:15,01,08,1, 12.0,1,1, 18.699, 10623.145, 463.945, 52914.028 25/05/28,10:46:15,02,08,1, 12.0,1,1, 18.699, 10623.098, 463.939, 52914.101 25/05/28,10:46:15,03,08,1, 12.0,1,1, 18.699, 10623.071, 463.919, 52914.093 25/05/28,10:46:15,04,08,1, 12.0,1,1, 18.699, 10623.093, 463.947, 52914.110 25/05/28,10:46:15,05,08,1, 12.0,1,1, 18.699, 10623.042, 463.928, 52914.110 25/05/28,10:46:15,06,08,1, 12.0,1,1, 18.699, 10623.071, 463.931, 52914.089 25/05/28,10:46:15,07,08,1, 12.0,1,1, 18.699, 10623.066, 463.924, 52914.110 25/05/28,10:46:15,08,08,1, 12.0,1,1, 18.699, 10623.050, 463.943, 52914.097 25/05/28,10:46:15,09,08,1, 12.0,1,1, 18.699, 10623.047, 463.902, 52914.045 25/05/28,10:46:15,10,08,1, 12.0,1,1, 18.699, 10623.020, 463.895, 52914.124 25/05/28,10:46:15,11,08,1, 12.0,1,1, 18.699, 10623.004, 463.873, 52914.073 25/05/28,10:46:15,12,08,1, 12.0,1,1, 18.699, 10623.021, 463.913, 52914.137 25/05/28,10:46:15,13,08,1, 12.0,1,1, 18.699, 10622.979, 463.915, 52914.145 25/05/28,10:46:15,14,08,1, 12.0,1,1, 18.699, 10622.983, 463.901, 52914.084 25/05/28,10:46:15,15,08,1, 12.0,1,1, 18.699, 10622.955, 463.913, 52914.084 25/05/28,10:46:15,16,08,1, 12.0,1,1, 18.699, 10622.950, 463.916, 52914.190 25/05/28,10:46:15,17,08,1, 12.0,1,1, 18.699, 10622.954, 463.887, 52914.094 25/05/28,10:46:15,18,08,1, 12.0,1,1, 18.699, 10622.936, 463.879, 52914.126 25/05/28,10:46:15,19,08,1, 12.0,1,1, 18.699, 10622.948, 463.882, 52914.103 25/05/28,10:46:16,00,08,1, 12.0,1,1, 18.700, 10622.948, 463.882, 52914.103 25/05/28,10:46:16,01,08,1, 12.0,1,1, 18.700, 10622.898, 463.873, 52914.177 25/05/28,10:46:16,02,08,1, 12.0,1,1, 18.700, 10622.894, 463.888, 52914.176 25/05/28,10:46:16,03,08,1, 12.0,1,1, 18.700, 10622.884, 463.855, 52914.127 25/05/28,10:46:16,04,08,1, 12.0,1,1, 18.700, 10622.903, 463.858, 52914.104 25/05/28,10:46:16,05,08,1, 12.0,1,1, 18.700, 10622.863, 463.873, 52914.167 25/05/28,10:46:16,06,08,1, 12.0,1,1, 18.700, 10622.861, 463.845, 52914.142 25/05/28,10:46:16,07,08,1, 12.0,1,1, 18.700, 10622.844, 463.859, 52914.197 25/05/28,10:46:16,08,08,1, 12.0,1,1, 18.700, 10622.840, 463.830, 52914.146 25/05/28,10:46:16,09,08,1, 12.0,1,1, 18.700, 10622.831, 463.852, 52914.168 25/05/28,10:46:16,10,08,1, 12.0,1,1, 18.700, 10622.818, 463.841, 52914.149 25/05/28,10:46:16,11,08,1, 12.0,1,1, 18.700, 10622.802, 463.836, 52914.104 25/05/28,10:46:16,12,08,1, 12.0,1,1, 18.700, 10622.791, 463.829, 52914.132 25/05/28,10:46:16,13,08,1, 12.0,1,1, 18.700, 10622.813, 463.864, 52914.157 25/05/28,10:46:16,14,08,1, 12.0,1,1, 18.700, 10622.773, 463.847, 52914.191 25/05/28,10:46:16,15,08,1, 12.0,1,1, 18.700, 10622.776, 463.819, 52914.214 25/05/28,10:46:16,16,08,1, 12.0,1,1, 18.700, 10622.790, 463.843, 52914.142 25/05/28,10:46:16,17,08,1, 12.0,1,1, 18.700, 10622.794, 463.840, 52914.209 25/05/28,10:46:16,18,08,1, 12.0,1,1, 18.700, 10622.757, 463.834, 52914.217 25/05/28,10:46:16,19,08,1, 12.0,1,1, 18.700, 10622.781, 463.851, 52914.222 25/05/28,10:46:17,00,09,1, 11.9,1,1, 18.703, 10622.773, 463.851, 52914.222 25/05/28,10:46:17,01,09,1, 11.9,1,1, 18.703, 10622.748, 463.857, 52914.278 25/05/28,10:46:17,02,09,1, 11.9,1,1, 18.703, 10622.749, 463.843, 52914.214 25/05/28,10:46:17,03,09,1, 11.9,1,1, 18.703, 10622.738, 463.840, 52914.256 25/05/28,10:46:17,04,09,1, 11.9,1,1, 18.703, 10622.718, 463.853, 52914.273 25/05/28,10:46:17,05,09,1, 11.9,1,1, 18.703, 10622.713, 463.846, 52914.180 25/05/28,10:46:17,06,09,1, 11.9,1,1, 18.703, 10622.713, 463.860, 52914.247 25/05/28,10:46:17,07,09,1, 11.9,1,1, 18.703, 10622.724, 463.864, 52914.245 25/05/28,10:46:17,08,09,1, 11.9,1,1, 18.703, 10622.703, 463.852, 52914.152 25/05/28,10:46:17,09,09,1, 11.9,1,1, 18.703, 10622.695, 463.845, 52914.231 25/05/28,10:46:17,10,09,1, 11.9,1,1, 18.703, 10622.723, 463.851, 52914.170 25/05/28,10:46:17,11,09,1, 11.9,1,1, 18.703, 10622.700, 463.871, 52914.297 25/05/28,10:46:17,12,09,1, 11.9,1,1, 18.703, 10622.685, 463.845, 52914.169 25/05/28,10:46:17,13,09,1, 11.9,1,1, 18.703, 10622.698, 463.862, 52914.185 25/05/28,10:46:17,14,09,1, 11.9,1,1, 18.703, 10622.662, 463.854, 52914.299 25/05/28,10:46:17,15,09,1, 11.9,1,1, 18.703, 10622.664, 463.871, 52914.273 25/05/28,10:46:17,16,09,1, 11.9,1,1, 18.703, 10622.679, 463.903, 52914.325 25/05/28,10:46:17,17,09,1, 11.9,1,1, 18.703, 10622.663, 463.889, 52914.278 25/05/28,10:46:17,18,09,1, 11.9,1,1, 18.703, 10622.671, 463.885, 52914.250 25/05/28,10:46:17,19,09,1, 11.9,1,1, 18.703, 10622.679, 463.876, 52914.310 25/05/28,10:46:18,00,08,1, 11.9,1,1, 18.703, 10622.673, 463.876, 52914.310 25/05/28,10:46:18,01,08,1, 11.9,1,1, 18.703, 10622.668, 463.845, 52914.317 25/05/28,10:46:18,02,08,1, 11.9,1,1, 18.703, 10622.646, 463.881, 52914.338 25/05/28,10:46:18,03,08,1, 11.9,1,1, 18.703, 10622.636, 463.861, 52914.290 25/05/28,10:46:18,04,08,1, 11.9,1,1, 18.703, 10622.640, 463.887, 52914.309 25/05/28,10:46:18,05,08,1, 11.9,1,1, 18.703, 10622.688, 463.887, 52914.344 25/05/28,10:46:18,06,08,1, 11.9,1,1, 18.703, 10622.629, 463.858, 52914.277 25/05/28,10:46:18,07,08,1, 11.9,1,1, 18.703, 10622.659, 463.900, 52914.252 25/05/28,10:46:18,08,08,1, 11.9,1,1, 18.703, 10622.656, 463.898, 52914.327 25/05/28,10:46:18,09,08,1, 11.9,1,1, 18.703, 10622.647, 463.884, 52914.319 25/05/28,10:46:18,10,08,1, 11.9,1,1, 18.703, 10622.649, 463.892, 52914.370 25/05/28,10:46:18,11,08,1, 11.9,1,1, 18.703, 10622.678, 463.878, 52914.326 25/05/28,10:46:18,12,08,1, 11.9,1,1, 18.703, 10622.641, 463.880, 52914.347 25/05/28,10:46:18,13,08,1, 11.9,1,1, 18.703, 10622.656, 463.891, 52914.355 25/05/28,10:46:18,14,08,1, 11.9,1,1, 18.703, 10622.634, 463.898, 52914.324 25/05/28,10:46:18,15,08,1, 11.9,1,1, 18.703, 10622.647, 463.885, 52914.363 25/05/28,10:46:18,16,08,1, 11.9,1,1, 18.703, 10622.650, 463.903, 52914.338 25/05/28,10:46:18,17,08,1, 11.9,1,1, 18.703, 10622.663, 463.906, 52914.385 25/05/28,10:46:18,18,08,1, 11.9,1,1, 18.703, 10622.654, 463.887, 52914.364 25/05/28,10:46:18,19,08,1, 11.9,1,1, 18.703, 10622.657, 463.892, 52914.343 25/05/28,10:46:19,00,08,1, 11.9,1,1, 18.700, 10622.656, 463.892, 52914.343 25/05/28,10:46:19,01,08,1, 11.9,1,1, 18.700, 10622.664, 463.901, 52914.336 25/05/28,10:46:19,02,08,1, 11.9,1,1, 18.700, 10622.651, 463.889, 52914.342 25/05/28,10:46:19,03,08,1, 11.9,1,1, 18.700, 10622.667, 463.874, 52914.361 25/05/28,10:46:19,04,08,1, 11.9,1,1, 18.700, 10622.674, 463.893, 52914.385 25/05/28,10:46:19,05,08,1, 11.9,1,1, 18.700, 10622.636, 463.881, 52914.432 25/05/28,10:46:19,06,08,1, 11.9,1,1, 18.700, 10622.669, 463.907, 52914.445 25/05/28,10:46:19,07,08,1, 11.9,1,1, 18.700, 10622.654, 463.897, 52914.442 25/05/28,10:46:19,08,08,1, 11.9,1,1, 18.700, 10622.665, 463.899, 52914.368 25/05/28,10:46:19,09,08,1, 11.9,1,1, 18.700, 10622.669, 463.909, 52914.444 25/05/28,10:46:19,10,08,1, 11.9,1,1, 18.700, 10622.686, 463.901, 52914.455 25/05/28,10:46:19,11,08,1, 11.9,1,1, 18.700, 10622.681, 463.886, 52914.419 25/05/28,10:46:19,12,08,1, 11.9,1,1, 18.700, 10622.662, 463.903, 52914.407 25/05/28,10:46:19,13,08,1, 11.9,1,1, 18.700, 10622.663, 463.896, 52914.381 25/05/28,10:46:19,14,08,1, 11.9,1,1, 18.700, 10622.664, 463.877, 52914.391 25/05/28,10:46:19,15,08,1, 11.9,1,1, 18.700, 10622.681, 463.900, 52914.397 25/05/28,10:46:19,16,08,1, 11.9,1,1, 18.700, 10622.677, 463.888, 52914.420 25/05/28,10:46:19,17,08,1, 11.9,1,1, 18.700, 10622.676, 463.888, 52914.424 25/05/28,10:46:19,18,08,1, 11.9,1,1, 18.700, 10622.673, 463.903, 52914.450 25/05/28,10:46:19,19,08,1, 11.9,1,1, 18.700, 10622.680, 463.878, 52914.468 25/05/28,10:46:20,00,10,1, 11.9,1,1, 18.700, 10622.673, 463.878, 52914.468 25/05/28,10:46:20,01,10,1, 11.9,1,1, 18.700, 10622.657, 463.861, 52914.429 25/05/28,10:46:20,02,10,1, 11.9,1,1, 18.700, 10622.661, 463.871, 52914.470 25/05/28,10:46:20,03,10,1, 11.9,1,1, 18.700, 10622.660, 463.859, 52914.375 25/05/28,10:46:20,04,10,1, 11.9,1,1, 18.700, 10622.670, 463.881, 52914.468 25/05/28,10:46:20,05,10,1, 11.9,1,1, 18.700, 10622.669, 463.874, 52914.435 25/05/28,10:46:20,06,10,1, 11.9,1,1, 18.700, 10622.667, 463.866, 52914.496 25/05/28,10:46:20,07,10,1, 11.9,1,1, 18.700, 10622.662, 463.865, 52914.490 25/05/28,10:46:20,08,10,1, 11.9,1,1, 18.700, 10622.685, 463.862, 52914.439 25/05/28,10:46:20,09,10,1, 11.9,1,1, 18.700, 10622.653, 463.851, 52914.434 25/05/28,10:46:20,10,10,1, 11.9,1,1, 18.700, 10622.670, 463.838, 52914.468 25/05/28,10:46:20,11,10,1, 11.9,1,1, 18.700, 10622.665, 463.841, 52914.450 25/05/28,10:46:20,12,10,1, 11.9,1,1, 18.700, 10622.683, 463.831, 52914.423 25/05/28,10:46:20,13,10,1, 11.9,1,1, 18.700, 10622.643, 463.822, 52914.477 25/05/28,10:46:20,14,10,1, 11.9,1,1, 18.700, 10622.667, 463.821, 52914.516 25/05/28,10:46:20,15,10,1, 11.9,1,1, 18.700, 10622.664, 463.805, 52914.464 25/05/28,10:46:20,16,10,1, 11.9,1,1, 18.700, 10622.642, 463.817, 52914.503 25/05/28,10:46:20,17,10,1, 11.9,1,1, 18.700, 10622.649, 463.798, 52914.490 25/05/28,10:46:20,18,10,1, 11.9,1,1, 18.700, 10622.662, 463.793, 52914.399 25/05/28,10:46:20,19,10,1, 11.9,1,1, 18.700, 10622.658, 463.795, 52914.572 25/05/28,10:46:21,00,08,1, 11.9,1,1, 18.704, 10622.656, 463.795, 52914.572 25/05/28,10:46:21,01,08,1, 11.9,1,1, 18.704, 10622.679, 463.798, 52914.417 25/05/28,10:46:21,02,08,1, 11.9,1,1, 18.704, 10622.654, 463.797, 52914.474 25/05/28,10:46:21,03,08,1, 11.9,1,1, 18.704, 10622.649, 463.795, 52914.438 25/05/28,10:46:21,04,08,1, 11.9,1,1, 18.704, 10622.629, 463.787, 52914.456 25/05/28,10:46:21,05,08,1, 11.9,1,1, 18.704, 10622.636, 463.763, 52914.496 25/05/28,10:46:21,06,08,1, 11.9,1,1, 18.704, 10622.622, 463.755, 52914.411 25/05/28,10:46:21,07,08,1, 11.9,1,1, 18.704, 10622.629, 463.724, 52914.394 25/05/28,10:46:21,08,08,1, 11.9,1,1, 18.704, 10622.626, 463.740, 52914.515 25/05/28,10:46:21,09,08,1, 11.9,1,1, 18.704, 10622.657, 463.718, 52914.443 25/05/28,10:46:21,10,08,1, 11.9,1,1, 18.704, 10622.662, 463.713, 52914.473 25/05/28,10:46:21,11,08,1, 11.9,1,1, 18.704, 10622.634, 463.677, 52914.504 25/05/28,10:46:21,12,08,1, 11.9,1,1, 18.704, 10622.619, 463.707, 52914.480 25/05/28,10:46:21,13,08,1, 11.9,1,1, 18.704, 10622.612, 463.696, 52914.481 25/05/28,10:46:21,14,08,1, 11.9,1,1, 18.704, 10622.618, 463.664, 52914.506 25/05/28,10:46:21,15,08,1, 11.9,1,1, 18.704, 10622.600, 463.656, 52914.502 25/05/28,10:46:21,16,08,1, 11.9,1,1, 18.704, 10622.613, 463.664, 52914.541 25/05/28,10:46:21,17,08,1, 11.9,1,1, 18.704, 10622.613, 463.642, 52914.483 25/05/28,10:46:21,18,08,1, 11.9,1,1, 18.704, 10622.600, 463.626, 52914.517 25/05/28,10:46:21,19,08,1, 11.9,1,1, 18.704, 10622.602, 463.630, 52914.526 25/05/28,10:46:22,00,10,1, 12.0,1,1, 18.706, 10622.598, 463.630, 52914.526 25/05/28,10:46:22,01,10,1, 12.0,1,1, 18.706, 10622.577, 463.569, 52914.493 25/05/28,10:46:22,02,10,1, 12.0,1,1, 18.706, 10622.594, 463.573, 52914.440 25/05/28,10:46:22,03,10,1, 12.0,1,1, 18.706, 10622.572, 463.569, 52914.462 25/05/28,10:46:22,04,10,1, 12.0,1,1, 18.706, 10622.601, 463.551, 52914.434 25/05/28,10:46:22,05,10,1, 12.0,1,1, 18.706, 10622.581, 463.549, 52914.495 25/05/28,10:46:22,06,10,1, 12.0,1,1, 18.706, 10622.570, 463.530, 52914.457 25/05/28,10:46:22,07,10,1, 12.0,1,1, 18.706, 10622.568, 463.514, 52914.494 25/05/28,10:46:22,08,10,1, 12.0,1,1, 18.706, 10622.557, 463.499, 52914.465 25/05/28,10:46:22,09,10,1, 12.0,1,1, 18.706, 10622.561, 463.497, 52914.499 25/05/28,10:46:22,10,10,1, 12.0,1,1, 18.706, 10622.549, 463.462, 52914.430 25/05/28,10:46:22,11,10,1, 12.0,1,1, 18.706, 10622.567, 463.463, 52914.422 25/05/28,10:46:22,12,10,1, 12.0,1,1, 18.706, 10622.547, 463.441, 52914.514 25/05/28,10:46:22,13,10,1, 12.0,1,1, 18.706, 10622.545, 463.436, 52914.406 25/05/28,10:46:22,14,10,1, 12.0,1,1, 18.706, 10622.551, 463.419, 52914.468 25/05/28,10:46:22,15,10,1, 12.0,1,1, 18.706, 10622.537, 463.414, 52914.478 25/05/28,10:46:22,16,10,1, 12.0,1,1, 18.706, 10622.528, 463.397, 52914.504 25/05/28,10:46:22,17,10,1, 12.0,1,1, 18.706, 10622.538, 463.362, 52914.472 25/05/28,10:46:22,18,10,1, 12.0,1,1, 18.706, 10622.501, 463.351, 52914.559 25/05/28,10:46:22,19,10,1, 12.0,1,1, 18.706, 10622.542, 463.345, 52914.503 25/05/28,10:46:23,00,09,1, 12.0,1,1, 18.704, 10622.540, 463.345, 52914.503 25/05/28,10:46:23,01,09,1, 12.0,1,1, 18.704, 10622.515, 463.319, 52914.472 25/05/28,10:46:23,02,09,1, 12.0,1,1, 18.704, 10622.504, 463.305, 52914.435 25/05/28,10:46:23,03,09,1, 12.0,1,1, 18.704, 10622.492, 463.266, 52914.444 25/05/28,10:46:23,04,09,1, 12.0,1,1, 18.704, 10622.462, 463.277, 52914.472 25/05/28,10:46:23,05,09,1, 12.0,1,1, 18.704, 10622.490, 463.237, 52914.430 25/05/28,10:46:23,06,09,1, 12.0,1,1, 18.704, 10622.487, 463.232, 52914.488 25/05/28,10:46:23,07,09,1, 12.0,1,1, 18.704, 10622.447, 463.216, 52914.478 25/05/28,10:46:23,08,09,1, 12.0,1,1, 18.704, 10622.457, 463.184, 52914.487 25/05/28,10:46:23,09,09,1, 12.0,1,1, 18.704, 10622.435, 463.207, 52914.499 25/05/28,10:46:23,10,09,1, 12.0,1,1, 18.704, 10622.434, 463.182, 52914.441 25/05/28,10:46:23,11,09,1, 12.0,1,1, 18.704, 10622.423, 463.144, 52914.489 25/05/28,10:46:23,12,09,1, 12.0,1,1, 18.704, 10622.428, 463.140, 52914.450 25/05/28,10:46:23,13,09,1, 12.0,1,1, 18.704, 10622.413, 463.140, 52914.520 25/05/28,10:46:23,14,09,1, 12.0,1,1, 18.704, 10622.396, 463.105, 52914.451 25/05/28,10:46:23,15,09,1, 12.0,1,1, 18.704, 10622.411, 463.098, 52914.487 25/05/28,10:46:23,16,09,1, 12.0,1,1, 18.704, 10622.405, 463.090, 52914.520 25/05/28,10:46:23,17,09,1, 12.0,1,1, 18.704, 10622.357, 463.061, 52914.497 25/05/28,10:46:23,18,09,1, 12.0,1,1, 18.704, 10622.387, 463.079, 52914.533 25/05/28,10:46:23,19,09,1, 12.0,1,1, 18.704, 10622.363, 463.052, 52914.452 25/05/28,10:46:24,00,08,1, 12.0,1,1, 18.703, 10622.356, 463.052, 52914.452 25/05/28,10:46:24,01,08,1, 12.0,1,1, 18.703, 10622.354, 462.994, 52914.518 25/05/28,10:46:24,02,08,1, 12.0,1,1, 18.703, 10622.355, 463.026, 52914.536 25/05/28,10:46:24,03,08,1, 12.0,1,1, 18.703, 10622.335, 462.987, 52914.540 25/05/28,10:46:24,04,08,1, 12.0,1,1, 18.703, 10622.313, 462.961, 52914.434 25/05/28,10:46:24,05,08,1, 12.0,1,1, 18.703, 10622.333, 462.941, 52914.461 25/05/28,10:46:24,06,08,1, 12.0,1,1, 18.703, 10622.298, 462.921, 52914.451 25/05/28,10:46:24,07,08,1, 12.0,1,1, 18.703, 10622.299, 462.929, 52914.462 25/05/28,10:46:24,08,08,1, 12.0,1,1, 18.703, 10622.287, 462.942, 52914.449 25/05/28,10:46:24,09,08,1, 12.0,1,1, 18.703, 10622.273, 462.925, 52914.470 25/05/28,10:46:24,10,08,1, 12.0,1,1, 18.703, 10622.275, 462.908, 52914.484 25/05/28,10:46:24,11,08,1, 12.0,1,1, 18.703, 10622.255, 462.867, 52914.478 25/05/28,10:46:24,12,08,1, 12.0,1,1, 18.703, 10622.245, 462.869, 52914.491 25/05/28,10:46:24,13,08,1, 12.0,1,1, 18.703, 10622.244, 462.858, 52914.513 25/05/28,10:46:24,14,08,1, 12.0,1,1, 18.703, 10622.229, 462.832, 52914.506 25/05/28,10:46:24,15,08,1, 12.0,1,1, 18.703, 10622.216, 462.840, 52914.505 25/05/28,10:46:24,16,08,1, 12.0,1,1, 18.703, 10622.209, 462.831, 52914.528 25/05/28,10:46:24,17,08,1, 12.0,1,1, 18.703, 10622.206, 462.773, 52914.474 25/05/28,10:46:24,18,08,1, 12.0,1,1, 18.703, 10622.191, 462.785, 52914.529 25/05/28,10:46:24,19,08,1, 12.0,1,1, 18.703, 10622.151, 462.782, 52914.558 25/05/28,10:46:25,00,09,1, 11.9,1,1, 18.703, 10622.147, 462.782, 52914.558 25/05/28,10:46:25,01,09,1, 11.9,1,1, 18.703, 10622.138, 462.748, 52914.539 25/05/28,10:46:25,02,09,1, 11.9,1,1, 18.703, 10622.150, 462.757, 52914.528 25/05/28,10:46:25,03,09,1, 11.9,1,1, 18.703, 10622.114, 462.744, 52914.568 25/05/28,10:46:25,04,09,1, 11.9,1,1, 18.703, 10622.126, 462.718, 52914.530 25/05/28,10:46:25,05,09,1, 11.9,1,1, 18.703, 10622.096, 462.709, 52914.533 25/05/28,10:46:25,06,09,1, 11.9,1,1, 18.703, 10622.102, 462.740, 52914.488 25/05/28,10:46:25,07,09,1, 11.9,1,1, 18.703, 10622.046, 462.712, 52914.550 25/05/28,10:46:25,08,09,1, 11.9,1,1, 18.703, 10622.032, 462.670, 52914.514 25/05/28,10:46:25,09,09,1, 11.9,1,1, 18.703, 10622.057, 462.683, 52914.561 25/05/28,10:46:25,10,09,1, 11.9,1,1, 18.703, 10622.028, 462.672, 52914.559 25/05/28,10:46:25,11,09,1, 11.9,1,1, 18.703, 10622.021, 462.653, 52914.557 25/05/28,10:46:25,12,09,1, 11.9,1,1, 18.703, 10622.004, 462.642, 52914.563 25/05/28,10:46:25,13,09,1, 11.9,1,1, 18.703, 10621.978, 462.643, 52914.528 25/05/28,10:46:25,14,09,1, 11.9,1,1, 18.703, 10621.962, 462.614, 52914.572 25/05/28,10:46:25,15,09,1, 11.9,1,1, 18.703, 10621.953, 462.629, 52914.600 25/05/28,10:46:25,16,09,1, 11.9,1,1, 18.703, 10621.953, 462.638, 52914.557 25/05/28,10:46:25,17,09,1, 11.9,1,1, 18.703, 10621.954, 462.601, 52914.544 25/05/28,10:46:25,18,09,1, 11.9,1,1, 18.703, 10621.902, 462.581, 52914.562 25/05/28,10:46:25,19,09,1, 11.9,1,1, 18.703, 10621.918, 462.592, 52914.578 25/05/28,10:46:26,00,09,1, 11.9,1,1, 18.703, 10621.914, 462.592, 52914.578 25/05/28,10:46:26,01,09,1, 11.9,1,1, 18.703, 10621.897, 462.561, 52914.647 25/05/28,10:46:26,02,09,1, 11.9,1,1, 18.703, 10621.879, 462.547, 52914.584 25/05/28,10:46:26,03,09,1, 11.9,1,1, 18.703, 10621.836, 462.546, 52914.624 25/05/28,10:46:26,04,09,1, 11.9,1,1, 18.703, 10621.876, 462.523, 52914.590 25/05/28,10:46:26,05,09,1, 11.9,1,1, 18.703, 10621.840, 462.518, 52914.630 25/05/28,10:46:26,06,09,1, 11.9,1,1, 18.703, 10621.814, 462.520, 52914.646 25/05/28,10:46:26,07,09,1, 11.9,1,1, 18.703, 10621.825, 462.531, 52914.541 25/05/28,10:46:26,08,09,1, 11.9,1,1, 18.703, 10621.813, 462.504, 52914.605 25/05/28,10:46:26,09,09,1, 11.9,1,1, 18.703, 10621.781, 462.507, 52914.636 25/05/28,10:46:26,10,09,1, 11.9,1,1, 18.703, 10621.780, 462.518, 52914.672 25/05/28,10:46:26,11,09,1, 11.9,1,1, 18.703, 10621.775, 462.471, 52914.574 25/05/28,10:46:26,12,09,1, 11.9,1,1, 18.703, 10621.765, 462.483, 52914.589 25/05/28,10:46:26,13,09,1, 11.9,1,1, 18.703, 10621.764, 462.470, 52914.607 25/05/28,10:46:26,14,09,1, 11.9,1,1, 18.703, 10621.711, 462.467, 52914.619 25/05/28,10:46:26,15,09,1, 11.9,1,1, 18.703, 10621.709, 462.438, 52914.615 25/05/28,10:46:26,16,09,1, 11.9,1,1, 18.703, 10621.701, 462.426, 52914.611 25/05/28,10:46:26,17,09,1, 11.9,1,1, 18.703, 10621.721, 462.428, 52914.651 25/05/28,10:46:26,18,09,1, 11.9,1,1, 18.703, 10621.687, 462.424, 52914.592 25/05/28,10:46:26,19,09,1, 11.9,1,1, 18.703, 10621.681, 462.425, 52914.666 25/05/28,10:46:27,00,09,1, 11.9,1,1, 18.701, 10621.680, 462.425, 52914.666 25/05/28,10:46:27,01,09,1, 11.9,1,1, 18.701, 10621.658, 462.375, 52914.658 25/05/28,10:46:27,02,09,1, 11.9,1,1, 18.701, 10621.642, 462.389, 52914.652 25/05/28,10:46:27,03,09,1, 11.9,1,1, 18.701, 10621.619, 462.401, 52914.683 25/05/28,10:46:27,04,09,1, 11.9,1,1, 18.701, 10621.633, 462.376, 52914.674 25/05/28,10:46:27,05,09,1, 11.9,1,1, 18.701, 10621.637, 462.344, 52914.686 25/05/28,10:46:27,06,09,1, 11.9,1,1, 18.701, 10621.642, 462.338, 52914.655 25/05/28,10:46:27,07,09,1, 11.9,1,1, 18.701, 10621.591, 462.338, 52914.701 25/05/28,10:46:27,08,09,1, 11.9,1,1, 18.701, 10621.591, 462.327, 52914.668 25/05/28,10:46:27,09,09,1, 11.9,1,1, 18.701, 10621.609, 462.340, 52914.714 25/05/28,10:46:27,10,09,1, 11.9,1,1, 18.701, 10621.583, 462.316, 52914.707 25/05/28,10:46:27,11,09,1, 11.9,1,1, 18.701, 10621.595, 462.292, 52914.686 25/05/28,10:46:27,12,09,1, 11.9,1,1, 18.701, 10621.565, 462.305, 52914.750 25/05/28,10:46:27,13,09,1, 11.9,1,1, 18.701, 10621.554, 462.296, 52914.655 25/05/28,10:46:27,14,09,1, 11.9,1,1, 18.701, 10621.534, 462.289, 52914.702 25/05/28,10:46:27,15,09,1, 11.9,1,1, 18.701, 10621.542, 462.275, 52914.726 25/05/28,10:46:27,16,09,1, 11.9,1,1, 18.701, 10621.525, 462.265, 52914.664 25/05/28,10:46:27,17,09,1, 11.9,1,1, 18.701, 10621.537, 462.261, 52914.757 25/05/28,10:46:27,18,09,1, 11.9,1,1, 18.701, 10621.496, 462.252, 52914.682 25/05/28,10:46:27,19,09,1, 11.9,1,1, 18.701, 10621.503, 462.259, 52914.789 25/05/28,10:46:28,00,09,1, 11.9,1,1, 18.706, 10621.496, 462.259, 52914.789 25/05/28,10:46:28,01,09,1, 11.9,1,1, 18.706, 10621.495, 462.257, 52914.789 25/05/28,10:46:28,02,09,1, 11.9,1,1, 18.706, 10621.479, 462.217, 52914.774 25/05/28,10:46:28,03,09,1, 11.9,1,1, 18.706, 10621.472, 462.237, 52914.788 25/05/28,10:46:28,04,09,1, 11.9,1,1, 18.706, 10621.467, 462.208, 52914.728 25/05/28,10:46:28,05,09,1, 11.9,1,1, 18.706, 10621.470, 462.211, 52914.793 25/05/28,10:46:28,06,09,1, 11.9,1,1, 18.706, 10621.448, 462.209, 52914.726 25/05/28,10:46:28,07,09,1, 11.9,1,1, 18.706, 10621.452, 462.194, 52914.719 25/05/28,10:46:28,08,09,1, 11.9,1,1, 18.706, 10621.448, 462.203, 52914.770 25/05/28,10:46:28,09,09,1, 11.9,1,1, 18.706, 10621.417, 462.169, 52914.750 25/05/28,10:46:28,10,09,1, 11.9,1,1, 18.706, 10621.445, 462.167, 52914.802 25/05/28,10:46:28,11,09,1, 11.9,1,1, 18.706, 10621.422, 462.147, 52914.785 25/05/28,10:46:28,12,09,1, 11.9,1,1, 18.706, 10621.402, 462.155, 52914.714 25/05/28,10:46:28,13,09,1, 11.9,1,1, 18.706, 10621.417, 462.125, 52914.815 25/05/28,10:46:28,14,09,1, 11.9,1,1, 18.706, 10621.393, 462.130, 52914.770 25/05/28,10:46:28,15,09,1, 11.9,1,1, 18.706, 10621.420, 462.129, 52914.813 25/05/28,10:46:28,16,09,1, 11.9,1,1, 18.706, 10621.394, 462.120, 52914.758 25/05/28,10:46:28,17,09,1, 11.9,1,1, 18.706, 10621.422, 462.124, 52914.777 25/05/28,10:46:28,18,09,1, 11.9,1,1, 18.706, 10621.377, 462.101, 52914.820 25/05/28,10:46:28,19,09,1, 11.9,1,1, 18.706, 10621.412, 462.128, 52914.815 25/05/28,10:46:29,00,08,1, 11.9,1,1, 18.705, 10621.405, 462.128, 52914.815 25/05/28,10:46:29,01,08,1, 11.9,1,1, 18.705, 10621.403, 462.106, 52914.830 25/05/28,10:46:29,02,08,1, 11.9,1,1, 18.705, 10621.388, 462.078, 52914.855 25/05/28,10:46:29,03,08,1, 11.9,1,1, 18.705, 10621.395, 462.054, 52914.816 25/05/28,10:46:29,04,08,1, 11.9,1,1, 18.705, 10621.384, 462.059, 52914.839 25/05/28,10:46:29,05,08,1, 11.9,1,1, 18.705, 10621.383, 462.063, 52914.864 25/05/28,10:46:29,06,08,1, 11.9,1,1, 18.705, 10621.370, 462.059, 52914.761 25/05/28,10:46:29,07,08,1, 11.9,1,1, 18.705, 10621.374, 462.053, 52914.778 25/05/28,10:46:29,08,08,1, 11.9,1,1, 18.705, 10621.381, 462.057, 52914.815 25/05/28,10:46:29,09,08,1, 11.9,1,1, 18.705, 10621.373, 462.044, 52914.801 25/05/28,10:46:29,10,08,1, 11.9,1,1, 18.705, 10621.382, 462.028, 52914.869 25/05/28,10:46:29,11,08,1, 11.9,1,1, 18.705, 10621.386, 462.014, 52914.803 25/05/28,10:46:29,12,08,1, 11.9,1,1, 18.705, 10621.363, 462.022, 52914.817 25/05/28,10:46:29,13,08,1, 11.9,1,1, 18.705, 10621.366, 462.049, 52914.833 25/05/28,10:46:29,14,08,1, 11.9,1,1, 18.705, 10621.376, 462.020, 52914.818 25/05/28,10:46:29,15,08,1, 11.9,1,1, 18.705, 10621.356, 462.008, 52914.995 25/05/28,10:46:29,16,08,1, 11.9,1,1, 18.705, 10621.387, 462.006, 52914.854 25/05/28,10:46:29,17,08,1, 11.9,1,1, 18.705, 10621.381, 461.986, 52914.847 25/05/28,10:46:29,18,08,1, 11.9,1,1, 18.705, 10621.364, 461.993, 52914.848 25/05/28,10:46:29,19,08,1, 11.9,1,1, 18.705, 10621.374, 461.992, 52914.933 25/05/28,10:46:30,00,09,1, 11.9,1,1, 18.704, 10621.371, 461.992, 52914.933 25/05/28,10:46:30,01,09,1, 11.9,1,1, 18.704, 10621.380, 461.966, 52914.889 25/05/28,10:46:30,02,09,1, 11.9,1,1, 18.704, 10621.368, 461.956, 52914.932 25/05/28,10:46:30,03,09,1, 11.9,1,1, 18.704, 10621.378, 461.945, 52914.934 25/05/28,10:46:30,04,09,1, 11.9,1,1, 18.704, 10621.370, 461.948, 52914.928 25/05/28,10:46:30,05,09,1, 11.9,1,1, 18.704, 10621.357, 461.920, 52914.887 25/05/28,10:46:30,06,09,1, 11.9,1,1, 18.704, 10621.384, 461.928, 52914.823 25/05/28,10:46:30,07,09,1, 11.9,1,1, 18.704, 10621.387, 461.931, 52914.843 25/05/28,10:46:30,08,09,1, 11.9,1,1, 18.704, 10621.378, 461.941, 52914.876 25/05/28,10:46:30,09,09,1, 11.9,1,1, 18.704, 10621.371, 461.930, 52914.894 25/05/28,10:46:30,10,09,1, 11.9,1,1, 18.704, 10621.366, 461.921, 52914.928 25/05/28,10:46:30,11,09,1, 11.9,1,1, 18.704, 10621.395, 461.920, 52914.938 25/05/28,10:46:30,12,09,1, 11.9,1,1, 18.704, 10621.367, 461.884, 52914.929 25/05/28,10:46:30,13,09,1, 11.9,1,1, 18.704, 10621.382, 461.894, 52914.868 25/05/28,10:46:30,14,09,1, 11.9,1,1, 18.704, 10621.379, 461.889, 52914.889 25/05/28,10:46:30,15,09,1, 11.9,1,1, 18.704, 10621.387, 461.875, 52914.939 25/05/28,10:46:30,16,09,1, 11.9,1,1, 18.704, 10621.389, 461.891, 52914.853 25/05/28,10:46:30,17,09,1, 11.9,1,1, 18.704, 10621.402, 461.874, 52914.951 25/05/28,10:46:30,18,09,1, 11.9,1,1, 18.704, 10621.402, 461.873, 52914.999 25/05/28,10:46:30,19,09,1, 11.9,1,1, 18.704, 10621.396, 461.850, 52915.091 25/05/28,10:46:31,00,11,1, 12.0,1,1, 18.707, 10621.388, 461.850, 52915.091 25/05/28,10:46:31,01,11,1, 12.0,1,1, 18.707, 10621.394, 461.836, 52914.886 25/05/28,10:46:31,02,11,1, 12.0,1,1, 18.707, 10621.415, 461.829, 52914.915 25/05/28,10:46:31,03,11,1, 12.0,1,1, 18.707, 10621.418, 461.852, 52914.957 25/05/28,10:46:31,04,11,1, 12.0,1,1, 18.707, 10621.432, 461.819, 52914.978 25/05/28,10:46:31,05,11,1, 12.0,1,1, 18.707, 10621.431, 461.807, 52914.904 25/05/28,10:46:31,06,11,1, 12.0,1,1, 18.707, 10621.427, 461.793, 52914.945 25/05/28,10:46:31,07,11,1, 12.0,1,1, 18.707, 10621.427, 461.790, 52914.977 25/05/28,10:46:31,08,11,1, 12.0,1,1, 18.707, 10621.460, 461.804, 52914.980 25/05/28,10:46:31,09,11,1, 12.0,1,1, 18.707, 10621.438, 461.775, 52914.870 25/05/28,10:46:31,10,11,1, 12.0,1,1, 18.707, 10621.419, 461.776, 52914.844 25/05/28,10:46:31,11,11,1, 12.0,1,1, 18.707, 10621.441, 461.776, 52914.906 25/05/28,10:46:31,12,11,1, 12.0,1,1, 18.707, 10621.448, 461.748, 52914.929 25/05/28,10:46:31,13,11,1, 12.0,1,1, 18.707, 10621.473, 461.747, 52914.887 25/05/28,10:46:31,14,11,1, 12.0,1,1, 18.707, 10621.470, 461.717, 52914.898 25/05/28,10:46:31,15,11,1, 12.0,1,1, 18.707, 10621.476, 461.708, 52914.906 25/05/28,10:46:31,16,11,1, 12.0,1,1, 18.707, 10621.475, 461.730, 52914.958 25/05/28,10:46:31,17,11,1, 12.0,1,1, 18.707, 10621.496, 461.726, 52914.926 25/05/28,10:46:31,18,11,1, 12.0,1,1, 18.707, 10621.481, 461.704, 52914.932 25/05/28,10:46:31,19,11,1, 12.0,1,1, 18.707, 10621.499, 461.705, 52914.928 25/05/28,10:46:32,00,09,1, 12.0,1,1, 18.710, 10621.496, 461.705, 52914.928 25/05/28,10:46:32,01,09,1, 12.0,1,1, 18.710, 10621.509, 461.684, 52914.948 25/05/28,10:46:32,02,09,1, 12.0,1,1, 18.710, 10621.531, 461.659, 52914.863 25/05/28,10:46:32,03,09,1, 12.0,1,1, 18.710, 10621.539, 461.666, 52915.033 25/05/28,10:46:32,04,09,1, 12.0,1,1, 18.710, 10621.554, 461.663, 52914.937 25/05/28,10:46:32,05,09,1, 12.0,1,1, 18.710, 10621.541, 461.665, 52914.974 25/05/28,10:46:32,06,09,1, 12.0,1,1, 18.710, 10621.538, 461.635, 52915.003 25/05/28,10:46:32,07,09,1, 12.0,1,1, 18.710, 10621.564, 461.632, 52914.971 25/05/28,10:46:32,08,09,1, 12.0,1,1, 18.710, 10621.574, 461.632, 52914.920 25/05/28,10:46:32,09,09,1, 12.0,1,1, 18.710, 10621.561, 461.607, 52914.956 25/05/28,10:46:32,10,09,1, 12.0,1,1, 18.710, 10621.578, 461.595, 52914.974 25/05/28,10:46:32,11,09,1, 12.0,1,1, 18.710, 10621.584, 461.587, 52914.958 25/05/28,10:46:32,12,09,1, 12.0,1,1, 18.710, 10621.584, 461.593, 52914.977 25/05/28,10:46:32,13,09,1, 12.0,1,1, 18.710, 10621.598, 461.576, 52914.928 25/05/28,10:46:32,14,09,1, 12.0,1,1, 18.710, 10621.621, 461.550, 52914.988 25/05/28,10:46:32,15,09,1, 12.0,1,1, 18.710, 10621.592, 461.561, 52914.911 25/05/28,10:46:32,16,09,1, 12.0,1,1, 18.710, 10621.608, 461.540, 52914.982 25/05/28,10:46:32,17,09,1, 12.0,1,1, 18.710, 10621.602, 461.531, 52914.987 25/05/28,10:46:32,18,09,1, 12.0,1,1, 18.710, 10621.609, 461.518, 52914.952 25/05/28,10:46:32,19,09,1, 12.0,1,1, 18.710, 10621.627, 461.500, 52914.989 25/05/28,10:46:33,00,09,1, 11.9,1,1, 18.706, 10621.622, 461.500, 52914.989 25/05/28,10:46:33,01,09,1, 11.9,1,1, 18.706, 10621.655, 461.511, 52915.003 25/05/28,10:46:33,02,09,1, 11.9,1,1, 18.706, 10621.670, 461.493, 52914.936 25/05/28,10:46:33,03,09,1, 11.9,1,1, 18.706, 10621.651, 461.505, 52915.036 25/05/28,10:46:33,04,09,1, 11.9,1,1, 18.706, 10621.658, 461.482, 52915.041 25/05/28,10:46:33,05,09,1, 11.9,1,1, 18.706, 10621.685, 461.461, 52915.036 25/05/28,10:46:33,06,09,1, 11.9,1,1, 18.706, 10621.677, 461.465, 52914.988 25/05/28,10:46:33,07,09,1, 11.9,1,1, 18.706, 10621.682, 461.463, 52914.961 25/05/28,10:46:33,08,09,1, 11.9,1,1, 18.706, 10621.679, 461.484, 52915.036 25/05/28,10:46:33,09,09,1, 11.9,1,1, 18.706, 10621.707, 461.447, 52914.992 25/05/28,10:46:33,10,09,1, 11.9,1,1, 18.706, 10621.703, 461.439, 52914.939 25/05/28,10:46:33,11,09,1, 11.9,1,1, 18.706, 10621.729, 461.447, 52915.036 25/05/28,10:46:33,12,09,1, 11.9,1,1, 18.706, 10621.724, 461.444, 52915.054 25/05/28,10:46:33,13,09,1, 11.9,1,1, 18.706, 10621.737, 461.436, 52914.945 25/05/28,10:46:33,14,09,1, 11.9,1,1, 18.706, 10621.751, 461.413, 52914.998 25/05/28,10:46:33,15,09,1, 11.9,1,1, 18.706, 10621.725, 461.401, 52915.068 25/05/28,10:46:33,16,09,1, 11.9,1,1, 18.706, 10621.759, 461.429, 52915.007 25/05/28,10:46:33,17,09,1, 11.9,1,1, 18.706, 10621.753, 461.406, 52914.970 25/05/28,10:46:33,18,09,1, 11.9,1,1, 18.706, 10621.759, 461.394, 52915.002 25/05/28,10:46:33,19,09,1, 11.9,1,1, 18.706, 10621.775, 461.399, 52915.054 25/05/28,10:46:34,00,11,1, 12.0,1,1, 18.709, 10621.772, 461.399, 52915.054 25/05/28,10:46:34,01,11,1, 12.0,1,1, 18.709, 10621.782, 461.408, 52915.097 25/05/28,10:46:34,02,11,1, 12.0,1,1, 18.709, 10621.809, 461.403, 52915.059 25/05/28,10:46:34,03,11,1, 12.0,1,1, 18.709, 10621.783, 461.399, 52915.024 25/05/28,10:46:34,04,11,1, 12.0,1,1, 18.709, 10621.772, 461.418, 52915.067 25/05/28,10:46:34,05,11,1, 12.0,1,1, 18.709, 10621.816, 461.395, 52915.067 25/05/28,10:46:34,06,11,1, 12.0,1,1, 18.709, 10621.820, 461.413, 52915.003 25/05/28,10:46:34,07,11,1, 12.0,1,1, 18.709, 10621.812, 461.373, 52915.020 25/05/28,10:46:34,08,11,1, 12.0,1,1, 18.709, 10621.804, 461.364, 52914.999 25/05/28,10:46:34,09,11,1, 12.0,1,1, 18.709, 10621.840, 461.374, 52915.034 25/05/28,10:46:34,10,11,1, 12.0,1,1, 18.709, 10621.838, 461.367, 52915.017 25/05/28,10:46:34,11,11,1, 12.0,1,1, 18.709, 10621.834, 461.371, 52914.999 25/05/28,10:46:34,12,11,1, 12.0,1,1, 18.709, 10621.844, 461.356, 52915.084 25/05/28,10:46:34,13,11,1, 12.0,1,1, 18.709, 10621.824, 461.356, 52915.047 25/05/28,10:46:34,14,11,1, 12.0,1,1, 18.709, 10621.831, 461.373, 52915.050 25/05/28,10:46:34,15,11,1, 12.0,1,1, 18.709, 10621.842, 461.391, 52915.030 25/05/28,10:46:34,16,11,1, 12.0,1,1, 18.709, 10621.842, 461.343, 52915.067 25/05/28,10:46:34,17,11,1, 12.0,1,1, 18.709, 10621.827, 461.356, 52915.070 25/05/28,10:46:34,18,11,1, 12.0,1,1, 18.709, 10621.840, 461.358, 52915.057 25/05/28,10:46:34,19,11,1, 12.0,1,1, 18.709, 10621.820, 461.386, 52915.033 25/05/28,10:46:35,00,09,1, 12.0,1,1, 18.708, 10621.814, 461.386, 52915.033 25/05/28,10:46:35,01,09,1, 12.0,1,1, 18.708, 10621.819, 461.360, 52915.059 25/05/28,10:46:35,02,09,1, 12.0,1,1, 18.708, 10621.811, 461.374, 52915.120 25/05/28,10:46:35,03,09,1, 12.0,1,1, 18.708, 10621.832, 461.369, 52915.134 25/05/28,10:46:35,04,09,1, 12.0,1,1, 18.708, 10621.839, 461.362, 52915.046 25/05/28,10:46:35,05,09,1, 12.0,1,1, 18.708, 10621.862, 461.373, 52915.085 25/05/28,10:46:35,06,09,1, 12.0,1,1, 18.708, 10621.854, 461.364, 52915.098 25/05/28,10:46:35,07,09,1, 12.0,1,1, 18.708, 10621.821, 461.388, 52915.124 25/05/28,10:46:35,08,09,1, 12.0,1,1, 18.708, 10621.842, 461.382, 52915.054 25/05/28,10:46:35,09,09,1, 12.0,1,1, 18.708, 10621.825, 461.383, 52915.100 25/05/28,10:46:35,10,09,1, 12.0,1,1, 18.708, 10621.822, 461.363, 52915.137 25/05/28,10:46:35,11,09,1, 12.0,1,1, 18.708, 10621.837, 461.375, 52915.042 25/05/28,10:46:35,12,09,1, 12.0,1,1, 18.708, 10621.842, 461.387, 52915.091 25/05/28,10:46:35,13,09,1, 12.0,1,1, 18.708, 10621.824, 461.373, 52915.212 25/05/28,10:46:35,14,09,1, 12.0,1,1, 18.708, 10621.844, 461.381, 52915.071 25/05/28,10:46:35,15,09,1, 12.0,1,1, 18.708, 10621.852, 461.392, 52915.167 25/05/28,10:46:35,16,09,1, 12.0,1,1, 18.708, 10621.848, 461.397, 52915.165 25/05/28,10:46:35,17,09,1, 12.0,1,1, 18.708, 10621.846, 461.398, 52915.138 25/05/28,10:46:35,18,09,1, 12.0,1,1, 18.708, 10621.840, 461.398, 52915.155 25/05/28,10:46:35,19,09,1, 12.0,1,1, 18.708, 10621.830, 461.404, 52915.112 25/05/28,10:46:36,00,10,1, 11.9,1,1, 18.709, 10621.830, 461.404, 52915.112 25/05/28,10:46:36,01,10,1, 11.9,1,1, 18.709, 10621.838, 461.410, 52915.142 25/05/28,10:46:36,02,10,1, 11.9,1,1, 18.709, 10621.803, 461.426, 52915.146 25/05/28,10:46:36,03,10,1, 11.9,1,1, 18.709, 10621.802, 461.428, 52915.177 25/05/28,10:46:36,04,10,1, 11.9,1,1, 18.709, 10621.808, 461.428, 52915.150 25/05/28,10:46:36,05,10,1, 11.9,1,1, 18.709, 10621.819, 461.448, 52915.221 25/05/28,10:46:36,06,10,1, 11.9,1,1, 18.709, 10621.815, 461.437, 52915.188 25/05/28,10:46:36,07,10,1, 11.9,1,1, 18.709, 10621.801, 461.448, 52915.169 25/05/28,10:46:36,08,10,1, 11.9,1,1, 18.709, 10621.828, 461.457, 52915.102 25/05/28,10:46:36,09,10,1, 11.9,1,1, 18.709, 10621.822, 461.474, 52915.168 25/05/28,10:46:36,10,10,1, 11.9,1,1, 18.709, 10621.801, 461.463, 52915.161 25/05/28,10:46:36,11,10,1, 11.9,1,1, 18.709, 10621.799, 461.476, 52915.181 25/05/28,10:46:36,12,10,1, 11.9,1,1, 18.709, 10621.803, 461.481, 52915.153 25/05/28,10:46:36,13,10,1, 11.9,1,1, 18.709, 10621.808, 461.474, 52915.195 25/05/28,10:46:36,14,10,1, 11.9,1,1, 18.709, 10621.822, 461.485, 52915.170 25/05/28,10:46:36,15,10,1, 11.9,1,1, 18.709, 10621.803, 461.497, 52915.222 25/05/28,10:46:36,16,10,1, 11.9,1,1, 18.709, 10621.817, 461.477, 52915.225 25/05/28,10:46:36,17,10,1, 11.9,1,1, 18.709, 10621.798, 461.492, 52915.241 25/05/28,10:46:36,18,10,1, 11.9,1,1, 18.709, 10621.784, 461.513, 52915.217 25/05/28,10:46:36,19,10,1, 11.9,1,1, 18.709, 10621.818, 461.512, 52915.275 25/05/28,10:46:37,00,09,1, 11.9,1,1, 18.710, 10621.814, 461.512, 52915.275 25/05/28,10:46:37,01,09,1, 11.9,1,1, 18.710, 10621.792, 461.526, 52915.280 25/05/28,10:46:37,02,09,1, 11.9,1,1, 18.710, 10621.799, 461.544, 52915.271 25/05/28,10:46:37,03,09,1, 11.9,1,1, 18.710, 10621.827, 461.556, 52915.208 25/05/28,10:46:37,04,09,1, 11.9,1,1, 18.710, 10621.815, 461.558, 52915.320 25/05/28,10:46:37,05,09,1, 11.9,1,1, 18.710, 10621.796, 461.565, 52915.307 25/05/28,10:46:37,06,09,1, 11.9,1,1, 18.710, 10621.798, 461.541, 52915.241 25/05/28,10:46:37,07,09,1, 11.9,1,1, 18.710, 10621.792, 461.565, 52915.252 25/05/28,10:46:37,08,09,1, 11.9,1,1, 18.710, 10621.823, 461.544, 52915.212 25/05/28,10:46:37,09,09,1, 11.9,1,1, 18.710, 10621.800, 461.582, 52915.297 25/05/28,10:46:37,10,09,1, 11.9,1,1, 18.710, 10621.798, 461.575, 52915.246 25/05/28,10:46:37,11,09,1, 11.9,1,1, 18.710, 10621.803, 461.585, 52915.326 25/05/28,10:46:37,12,09,1, 11.9,1,1, 18.710, 10621.822, 461.582, 52915.329 25/05/28,10:46:37,13,09,1, 11.9,1,1, 18.710, 10621.804, 461.589, 52915.225 25/05/28,10:46:37,14,09,1, 11.9,1,1, 18.710, 10621.823, 461.596, 52915.317 25/05/28,10:46:37,15,09,1, 11.9,1,1, 18.710, 10621.791, 461.578, 52915.304 25/05/28,10:46:37,16,09,1, 11.9,1,1, 18.710, 10621.799, 461.605, 52915.364 25/05/28,10:46:37,17,09,1, 11.9,1,1, 18.710, 10621.821, 461.616, 52915.339 25/05/28,10:46:37,18,09,1, 11.9,1,1, 18.710, 10621.811, 461.634, 52915.262 25/05/28,10:46:37,19,09,1, 11.9,1,1, 18.710, 10621.802, 461.608, 52915.308 25/05/28,10:46:38,00,09,1, 12.0,1,1, 18.712, 10621.797, 461.608, 52915.308 25/05/28,10:46:38,01,09,1, 12.0,1,1, 18.712, 10621.803, 461.627, 52915.353 25/05/28,10:46:38,02,09,1, 12.0,1,1, 18.712, 10621.814, 461.657, 52915.390 25/05/28,10:46:38,03,09,1, 12.0,1,1, 18.712, 10621.813, 461.673, 52915.348 25/05/28,10:46:38,04,09,1, 12.0,1,1, 18.712, 10621.809, 461.670, 52915.338 25/05/28,10:46:38,05,09,1, 12.0,1,1, 18.712, 10621.806, 461.660, 52915.382 25/05/28,10:46:38,06,09,1, 12.0,1,1, 18.712, 10621.816, 461.656, 52915.321 25/05/28,10:46:38,07,09,1, 12.0,1,1, 18.712, 10621.812, 461.669, 52915.366 25/05/28,10:46:38,08,09,1, 12.0,1,1, 18.712, 10621.824, 461.656, 52915.371 25/05/28,10:46:38,09,09,1, 12.0,1,1, 18.712, 10621.839, 461.650, 52915.405 25/05/28,10:46:38,10,09,1, 12.0,1,1, 18.712, 10621.795, 461.666, 52915.337 25/05/28,10:46:38,11,09,1, 12.0,1,1, 18.712, 10621.819, 461.681, 52915.372 25/05/28,10:46:38,12,09,1, 12.0,1,1, 18.712, 10621.816, 461.673, 52915.445 25/05/28,10:46:38,13,09,1, 12.0,1,1, 18.712, 10621.827, 461.680, 52915.326 25/05/28,10:46:38,14,09,1, 12.0,1,1, 18.712, 10621.844, 461.699, 52915.337 25/05/28,10:46:38,15,09,1, 12.0,1,1, 18.712, 10621.833, 461.674, 52915.409 25/05/28,10:46:38,16,09,1, 12.0,1,1, 18.712, 10621.835, 461.711, 52915.418 25/05/28,10:46:38,17,09,1, 12.0,1,1, 18.712, 10621.862, 461.686, 52915.408 25/05/28,10:46:38,18,09,1, 12.0,1,1, 18.712, 10621.861, 461.701, 52915.412 25/05/28,10:46:38,19,09,1, 12.0,1,1, 18.712, 10621.855, 461.708, 52915.379 25/05/28,10:46:39,00,09,1, 11.9,1,1, 18.711, 10621.847, 461.708, 52915.379 25/05/28,10:46:39,01,09,1, 11.9,1,1, 18.711, 10621.855, 461.698, 52915.403 25/05/28,10:46:39,02,09,1, 11.9,1,1, 18.711, 10621.870, 461.708, 52915.411 25/05/28,10:46:39,03,09,1, 11.9,1,1, 18.711, 10621.875, 461.727, 52915.454 25/05/28,10:46:39,04,09,1, 11.9,1,1, 18.711, 10621.864, 461.711, 52915.450 25/05/28,10:46:39,05,09,1, 11.9,1,1, 18.711, 10621.874, 461.726, 52915.524 25/05/28,10:46:39,06,09,1, 11.9,1,1, 18.711, 10621.876, 461.711, 52915.435 25/05/28,10:46:39,07,09,1, 11.9,1,1, 18.711, 10621.886, 461.713, 52915.408 25/05/28,10:46:39,08,09,1, 11.9,1,1, 18.711, 10621.875, 461.713, 52915.383 25/05/28,10:46:39,09,09,1, 11.9,1,1, 18.711, 10621.894, 461.725, 52915.412 25/05/28,10:46:39,10,09,1, 11.9,1,1, 18.711, 10621.903, 461.709, 52915.380 25/05/28,10:46:39,11,09,1, 11.9,1,1, 18.711, 10621.906, 461.702, 52915.437 25/05/28,10:46:39,12,09,1, 11.9,1,1, 18.711, 10621.901, 461.724, 52915.431 25/05/28,10:46:39,13,09,1, 11.9,1,1, 18.711, 10621.864, 461.730, 52915.463 25/05/28,10:46:39,14,09,1, 11.9,1,1, 18.711, 10621.886, 461.720, 52915.437 25/05/28,10:46:39,15,09,1, 11.9,1,1, 18.711, 10621.914, 461.721, 52915.443 25/05/28,10:46:39,16,09,1, 11.9,1,1, 18.711, 10621.907, 461.743, 52915.465 25/05/28,10:46:39,17,09,1, 11.9,1,1, 18.711, 10621.915, 461.750, 52915.474 25/05/28,10:46:39,18,09,1, 11.9,1,1, 18.711, 10621.933, 461.724, 52915.471 25/05/28,10:46:39,19,09,1, 11.9,1,1, 18.711, 10621.948, 461.729, 52915.432 25/05/28,10:46:40,00,09,1, 11.9,1,1, 18.712, 10621.947, 461.729, 52915.432 25/05/28,10:46:40,01,09,1, 11.9,1,1, 18.712, 10621.937, 461.739, 52915.487 25/05/28,10:46:40,02,09,1, 11.9,1,1, 18.712, 10621.935, 461.746, 52915.409 25/05/28,10:46:40,03,09,1, 11.9,1,1, 18.712, 10621.939, 461.732, 52915.490 25/05/28,10:46:40,04,09,1, 11.9,1,1, 18.712, 10621.923, 461.743, 52915.477 25/05/28,10:46:40,05,09,1, 11.9,1,1, 18.712, 10621.953, 461.750, 52915.420 25/05/28,10:46:40,06,09,1, 11.9,1,1, 18.712, 10621.950, 461.741, 52915.449 25/05/28,10:46:40,07,09,1, 11.9,1,1, 18.712, 10621.936, 461.745, 52915.488 25/05/28,10:46:40,08,09,1, 11.9,1,1, 18.712, 10621.956, 461.744, 52915.491 25/05/28,10:46:40,09,09,1, 11.9,1,1, 18.712, 10621.959, 461.737, 52915.443 25/05/28,10:46:40,10,09,1, 11.9,1,1, 18.712, 10621.947, 461.741, 52915.449 25/05/28,10:46:40,11,09,1, 11.9,1,1, 18.712, 10621.967, 461.731, 52915.414 25/05/28,10:46:40,12,09,1, 11.9,1,1, 18.712, 10621.960, 461.757, 52915.443 25/05/28,10:46:40,13,09,1, 11.9,1,1, 18.712, 10621.972, 461.746, 52915.433 25/05/28,10:46:40,14,09,1, 11.9,1,1, 18.712, 10621.929, 461.736, 52915.545 25/05/28,10:46:40,15,09,1, 11.9,1,1, 18.712, 10621.979, 461.733, 52915.534 25/05/28,10:46:40,16,09,1, 11.9,1,1, 18.712, 10621.976, 461.729, 52915.449 25/05/28,10:46:40,17,09,1, 11.9,1,1, 18.712, 10621.973, 461.767, 52915.484 25/05/28,10:46:40,18,09,1, 11.9,1,1, 18.712, 10621.994, 461.740, 52915.465 25/05/28,10:46:40,19,09,1, 11.9,1,1, 18.712, 10621.992, 461.733, 52915.522 25/05/28,10:46:41,00,10,1, 12.0,1,1, 18.714, 10621.989, 461.733, 52915.522 25/05/28,10:46:41,01,10,1, 12.0,1,1, 18.714, 10621.990, 461.755, 52915.444 25/05/28,10:46:41,02,10,1, 12.0,1,1, 18.714, 10622.004, 461.786, 52915.579 25/05/28,10:46:41,03,10,1, 12.0,1,1, 18.714, 10621.989, 461.764, 52915.611 25/05/28,10:46:41,04,10,1, 12.0,1,1, 18.714, 10621.985, 461.741, 52915.534 25/05/28,10:46:41,05,10,1, 12.0,1,1, 18.714, 10621.987, 461.770, 52915.608 25/05/28,10:46:41,06,10,1, 12.0,1,1, 18.714, 10621.992, 461.744, 52915.501 25/05/28,10:46:41,07,10,1, 12.0,1,1, 18.714, 10621.973, 461.770, 52915.574 25/05/28,10:46:41,08,10,1, 12.0,1,1, 18.714, 10622.011, 461.761, 52915.541 25/05/28,10:46:41,09,10,1, 12.0,1,1, 18.714, 10621.990, 461.755, 52915.579 25/05/28,10:46:41,10,10,1, 12.0,1,1, 18.714, 10621.992, 461.774, 52915.592 25/05/28,10:46:41,11,10,1, 12.0,1,1, 18.714, 10622.020, 461.758, 52915.528 25/05/28,10:46:41,12,10,1, 12.0,1,1, 18.714, 10622.019, 461.749, 52915.511 25/05/28,10:46:41,13,10,1, 12.0,1,1, 18.714, 10622.018, 461.773, 52915.598 25/05/28,10:46:41,14,10,1, 12.0,1,1, 18.714, 10621.995, 461.766, 52915.560 25/05/28,10:46:41,15,10,1, 12.0,1,1, 18.714, 10622.022, 461.746, 52915.585 25/05/28,10:46:41,16,10,1, 12.0,1,1, 18.714, 10622.013, 461.760, 52915.511 25/05/28,10:46:41,17,10,1, 12.0,1,1, 18.714, 10622.008, 461.760, 52915.554 25/05/28,10:46:41,18,10,1, 12.0,1,1, 18.714, 10622.003, 461.795, 52915.587 25/05/28,10:46:41,19,10,1, 12.0,1,1, 18.714, 10622.023, 461.766, 52915.567 25/05/28,10:46:42,00,09,1, 12.0,1,1, 18.709, 10622.022, 461.766, 52915.567 25/05/28,10:46:42,01,09,1, 12.0,1,1, 18.709, 10622.047, 461.754, 52915.620 25/05/28,10:46:42,02,09,1, 12.0,1,1, 18.709, 10622.034, 461.773, 52915.598 25/05/28,10:46:42,03,09,1, 12.0,1,1, 18.709, 10622.014, 461.779, 52915.608 25/05/28,10:46:42,04,09,1, 12.0,1,1, 18.709, 10622.016, 461.783, 52915.611 25/05/28,10:46:42,05,09,1, 12.0,1,1, 18.709, 10622.031, 461.776, 52915.674 25/05/28,10:46:42,06,09,1, 12.0,1,1, 18.709, 10622.032, 461.791, 52915.664 25/05/28,10:46:42,07,09,1, 12.0,1,1, 18.709, 10622.023, 461.792, 52915.619 25/05/28,10:46:42,08,09,1, 12.0,1,1, 18.709, 10622.015, 461.795, 52915.662 25/05/28,10:46:42,09,09,1, 12.0,1,1, 18.709, 10622.008, 461.795, 52915.633 25/05/28,10:46:42,10,09,1, 12.0,1,1, 18.709, 10622.031, 461.801, 52915.641 25/05/28,10:46:42,11,09,1, 12.0,1,1, 18.709, 10622.024, 461.789, 52915.604 25/05/28,10:46:42,12,09,1, 12.0,1,1, 18.709, 10622.022, 461.818, 52915.707 25/05/28,10:46:42,13,09,1, 12.0,1,1, 18.709, 10622.009, 461.811, 52915.635 25/05/28,10:46:42,14,09,1, 12.0,1,1, 18.709, 10622.003, 461.809, 52915.699 25/05/28,10:46:42,15,09,1, 12.0,1,1, 18.709, 10621.995, 461.807, 52915.642 25/05/28,10:46:42,16,09,1, 12.0,1,1, 18.709, 10621.994, 461.816, 52915.702 25/05/28,10:46:42,17,09,1, 12.0,1,1, 18.709, 10622.027, 461.786, 52915.670 25/05/28,10:46:42,18,09,1, 12.0,1,1, 18.709, 10622.001, 461.804, 52915.638 25/05/28,10:46:42,19,09,1, 12.0,1,1, 18.709, 10622.019, 461.825, 52915.629 25/05/28,10:46:43,00,09,1, 11.9,1,1, 18.708, 10622.014, 461.825, 52915.629 25/05/28,10:46:43,01,09,1, 11.9,1,1, 18.708, 10622.005, 461.842, 52915.679 25/05/28,10:46:43,02,09,1, 11.9,1,1, 18.708, 10622.010, 461.822, 52915.697 25/05/28,10:46:43,03,09,1, 11.9,1,1, 18.708, 10622.012, 461.857, 52915.667 25/05/28,10:46:43,04,09,1, 11.9,1,1, 18.708, 10621.984, 461.813, 52915.757 25/05/28,10:46:43,05,09,1, 11.9,1,1, 18.708, 10622.001, 461.817, 52915.678 25/05/28,10:46:43,06,09,1, 11.9,1,1, 18.708, 10621.996, 461.820, 52915.723 25/05/28,10:46:43,07,09,1, 11.9,1,1, 18.708, 10621.994, 461.820, 52915.709 25/05/28,10:46:43,08,09,1, 11.9,1,1, 18.708, 10621.999, 461.815, 52915.711 25/05/28,10:46:43,09,09,1, 11.9,1,1, 18.708, 10621.976, 461.837, 52915.762 25/05/28,10:46:43,10,09,1, 11.9,1,1, 18.708, 10621.974, 461.827, 52915.720 25/05/28,10:46:43,11,09,1, 11.9,1,1, 18.708, 10621.985, 461.831, 52915.773 25/05/28,10:46:43,12,09,1, 11.9,1,1, 18.708, 10621.976, 461.824, 52915.732 25/05/28,10:46:43,13,09,1, 11.9,1,1, 18.708, 10621.996, 461.838, 52915.755 25/05/28,10:46:43,14,09,1, 11.9,1,1, 18.708, 10622.000, 461.828, 52915.704 25/05/28,10:46:43,15,09,1, 11.9,1,1, 18.708, 10621.994, 461.817, 52915.674 25/05/28,10:46:43,16,09,1, 11.9,1,1, 18.708, 10621.977, 461.836, 52915.661 25/05/28,10:46:43,17,09,1, 11.9,1,1, 18.708, 10621.975, 461.854, 52915.743 25/05/28,10:46:43,18,09,1, 11.9,1,1, 18.708, 10622.006, 461.851, 52915.767 25/05/28,10:46:43,19,09,1, 11.9,1,1, 18.708, 10621.979, 461.852, 52915.663 25/05/28,10:46:44,00,10,1, 11.9,1,1, 18.714, 10621.972, 461.852, 52915.663 25/05/28,10:46:44,01,10,1, 11.9,1,1, 18.714, 10621.954, 461.848, 52915.745 25/05/28,10:46:44,02,10,1, 11.9,1,1, 18.714, 10621.988, 461.855, 52915.731 25/05/28,10:46:44,03,10,1, 11.9,1,1, 18.714, 10621.969, 461.862, 52915.712 25/05/28,10:46:44,04,10,1, 11.9,1,1, 18.714, 10621.984, 461.877, 52915.778 25/05/28,10:46:44,05,10,1, 11.9,1,1, 18.714, 10621.981, 461.867, 52915.740 25/05/28,10:46:44,06,10,1, 11.9,1,1, 18.714, 10621.971, 461.869, 52915.733 25/05/28,10:46:44,07,10,1, 11.9,1,1, 18.714, 10621.955, 461.882, 52915.816 25/05/28,10:46:44,08,10,1, 11.9,1,1, 18.714, 10621.959, 461.862, 52915.811 25/05/28,10:46:44,09,10,1, 11.9,1,1, 18.714, 10621.966, 461.878, 52915.854 25/05/28,10:46:44,10,10,1, 11.9,1,1, 18.714, 10621.960, 461.902, 52915.768 25/05/28,10:46:44,11,10,1, 11.9,1,1, 18.714, 10621.973, 461.898, 52915.781 25/05/28,10:46:44,12,10,1, 11.9,1,1, 18.714, 10621.946, 461.896, 52915.763 25/05/28,10:46:44,13,10,1, 11.9,1,1, 18.714, 10621.971, 461.874, 52915.794 25/05/28,10:46:44,14,10,1, 11.9,1,1, 18.714, 10621.946, 461.888, 52915.754 25/05/28,10:46:44,15,10,1, 11.9,1,1, 18.714, 10621.959, 461.904, 52915.834 25/05/28,10:46:44,16,10,1, 11.9,1,1, 18.714, 10621.928, 461.909, 52915.734 25/05/28,10:46:44,17,10,1, 11.9,1,1, 18.714, 10621.951, 461.897, 52915.791 25/05/28,10:46:44,18,10,1, 11.9,1,1, 18.714, 10621.928, 461.907, 52915.798 25/05/28,10:46:44,19,10,1, 11.9,1,1, 18.714, 10621.953, 461.899, 52915.815 25/05/28,10:46:45,00,10,1, 11.9,1,1, 18.711, 10621.947, 461.899, 52915.815 25/05/28,10:46:45,01,10,1, 11.9,1,1, 18.711, 10621.941, 461.911, 52915.825 25/05/28,10:46:45,02,10,1, 11.9,1,1, 18.711, 10621.947, 461.900, 52915.810 25/05/28,10:46:45,03,10,1, 11.9,1,1, 18.711, 10621.960, 461.937, 52915.853 25/05/28,10:46:45,04,10,1, 11.9,1,1, 18.711, 10621.932, 461.916, 52915.866 25/05/28,10:46:45,05,10,1, 11.9,1,1, 18.711, 10621.927, 461.919, 52915.813 25/05/28,10:46:45,06,10,1, 11.9,1,1, 18.711, 10621.972, 461.944, 52915.843 25/05/28,10:46:45,07,10,1, 11.9,1,1, 18.711, 10621.938, 461.921, 52915.861 25/05/28,10:46:45,08,10,1, 11.9,1,1, 18.711, 10621.910, 461.939, 52915.914 25/05/28,10:46:45,09,10,1, 11.9,1,1, 18.711, 10621.949, 461.932, 52915.944 25/05/28,10:46:45,10,10,1, 11.9,1,1, 18.711, 10621.932, 461.956, 52915.899 25/05/28,10:46:45,11,10,1, 11.9,1,1, 18.711, 10621.919, 461.939, 52915.867 25/05/28,10:46:45,12,10,1, 11.9,1,1, 18.711, 10621.926, 461.954, 52915.893 25/05/28,10:46:45,13,10,1, 11.9,1,1, 18.711, 10621.934, 461.960, 52915.910 25/05/28,10:46:45,14,10,1, 11.9,1,1, 18.711, 10621.943, 461.961, 52915.894 25/05/28,10:46:45,15,10,1, 11.9,1,1, 18.711, 10621.912, 461.965, 52915.915 25/05/28,10:46:45,16,10,1, 11.9,1,1, 18.711, 10621.926, 461.966, 52915.968 25/05/28,10:46:45,17,10,1, 11.9,1,1, 18.711, 10621.954, 461.972, 52915.851 25/05/28,10:46:45,18,10,1, 11.9,1,1, 18.711, 10621.909, 461.985, 52915.915 25/05/28,10:46:45,19,10,1, 11.9,1,1, 18.711, 10621.940, 461.987, 52915.905 25/05/28,10:46:46,00,09,1, 11.9,1,1, 18.714, 10621.939, 461.987, 52915.905 25/05/28,10:46:46,01,09,1, 11.9,1,1, 18.714, 10621.931, 461.981, 52915.941 25/05/28,10:46:46,02,09,1, 11.9,1,1, 18.714, 10621.930, 462.012, 52915.901 25/05/28,10:46:46,03,09,1, 11.9,1,1, 18.714, 10621.920, 462.009, 52915.935 25/05/28,10:46:46,04,09,1, 11.9,1,1, 18.714, 10621.938, 461.996, 52915.899 25/05/28,10:46:46,05,09,1, 11.9,1,1, 18.714, 10621.919, 461.992, 52915.968 25/05/28,10:46:46,06,09,1, 11.9,1,1, 18.714, 10621.936, 462.009, 52916.012 25/05/28,10:46:46,07,09,1, 11.9,1,1, 18.714, 10621.922, 462.033, 52915.997 25/05/28,10:46:46,08,09,1, 11.9,1,1, 18.714, 10621.935, 462.023, 52915.948 25/05/28,10:46:46,09,09,1, 11.9,1,1, 18.714, 10621.920, 462.013, 52916.029 25/05/28,10:46:46,10,09,1, 11.9,1,1, 18.714, 10621.953, 461.999, 52915.964 25/05/28,10:46:46,11,09,1, 11.9,1,1, 18.714, 10621.955, 462.002, 52916.004 25/05/28,10:46:46,12,09,1, 11.9,1,1, 18.714, 10621.948, 462.009, 52916.043 25/05/28,10:46:46,13,09,1, 11.9,1,1, 18.714, 10621.959, 462.017, 52915.975 25/05/28,10:46:46,14,09,1, 11.9,1,1, 18.714, 10621.922, 462.034, 52916.044 25/05/28,10:46:46,15,09,1, 11.9,1,1, 18.714, 10621.938, 462.035, 52915.986 25/05/28,10:46:46,16,09,1, 11.9,1,1, 18.714, 10621.943, 462.020, 52915.978 25/05/28,10:46:46,17,09,1, 11.9,1,1, 18.714, 10621.960, 462.015, 52916.011 25/05/28,10:46:46,18,09,1, 11.9,1,1, 18.714, 10621.953, 462.023, 52915.918 25/05/28,10:46:46,19,09,1, 11.9,1,1, 18.714, 10621.972, 462.030, 52915.941 25/05/28,10:46:47,00,10,1, 11.9,1,1, 18.712, 10621.972, 462.030, 52915.941 25/05/28,10:46:47,01,10,1, 11.9,1,1, 18.712, 10621.962, 462.032, 52915.962 25/05/28,10:46:47,02,10,1, 11.9,1,1, 18.712, 10621.960, 462.041, 52916.016 25/05/28,10:46:47,03,10,1, 11.9,1,1, 18.712, 10621.942, 462.028, 52916.081 25/05/28,10:46:47,04,10,1, 11.9,1,1, 18.712, 10621.941, 462.039, 52915.961 25/05/28,10:46:47,05,10,1, 11.9,1,1, 18.712, 10621.968, 462.049, 52915.998 25/05/28,10:46:47,06,10,1, 11.9,1,1, 18.712, 10621.938, 462.041, 52916.087 25/05/28,10:46:47,07,10,1, 11.9,1,1, 18.712, 10621.951, 462.025, 52916.061 25/05/28,10:46:47,08,10,1, 11.9,1,1, 18.712, 10621.963, 462.032, 52916.004 25/05/28,10:46:47,09,10,1, 11.9,1,1, 18.712, 10621.958, 462.041, 52915.982 25/05/28,10:46:47,10,10,1, 11.9,1,1, 18.712, 10621.951, 462.059, 52916.109 25/05/28,10:46:47,11,10,1, 11.9,1,1, 18.712, 10621.946, 462.054, 52915.986 25/05/28,10:46:47,12,10,1, 11.9,1,1, 18.712, 10621.949, 462.046, 52916.076 25/05/28,10:46:47,13,10,1, 11.9,1,1, 18.712, 10621.936, 462.048, 52915.979 25/05/28,10:46:47,14,10,1, 11.9,1,1, 18.712, 10621.955, 462.044, 52916.076 25/05/28,10:46:47,15,10,1, 11.9,1,1, 18.712, 10621.971, 462.046, 52915.996 25/05/28,10:46:47,16,10,1, 11.9,1,1, 18.712, 10621.960, 462.025, 52915.975 25/05/28,10:46:47,17,10,1, 11.9,1,1, 18.712, 10621.971, 462.056, 52916.030 25/05/28,10:46:47,18,10,1, 11.9,1,1, 18.712, 10621.951, 462.022, 52916.086 25/05/28,10:46:47,19,10,1, 11.9,1,1, 18.712, 10621.940, 462.043, 52916.086 25/05/28,10:46:48,00,10,1, 12.0,1,1, 18.713, 10621.939, 462.043, 52916.086 25/05/28,10:46:48,01,10,1, 12.0,1,1, 18.713, 10621.966, 462.039, 52916.031 25/05/28,10:46:48,02,10,1, 12.0,1,1, 18.713, 10621.978, 462.036, 52916.081 25/05/28,10:46:48,03,10,1, 12.0,1,1, 18.713, 10621.962, 462.034, 52916.057 25/05/28,10:46:48,04,10,1, 12.0,1,1, 18.713, 10621.988, 462.033, 52916.010 25/05/28,10:46:48,05,10,1, 12.0,1,1, 18.713, 10621.994, 462.046, 52916.068 25/05/28,10:46:48,06,10,1, 12.0,1,1, 18.713, 10621.986, 462.050, 52916.032 25/05/28,10:46:48,07,10,1, 12.0,1,1, 18.713, 10621.972, 462.030, 52916.072 25/05/28,10:46:48,08,10,1, 12.0,1,1, 18.713, 10621.981, 462.037, 52916.097 25/05/28,10:46:48,09,10,1, 12.0,1,1, 18.713, 10621.998, 462.013, 52916.021 25/05/28,10:46:48,10,10,1, 12.0,1,1, 18.713, 10622.000, 462.015, 52916.057 25/05/28,10:46:48,11,10,1, 12.0,1,1, 18.713, 10621.985, 462.024, 52916.011 25/05/28,10:46:48,12,10,1, 12.0,1,1, 18.713, 10621.992, 462.026, 52916.065 25/05/28,10:46:48,13,10,1, 12.0,1,1, 18.713, 10622.004, 462.014, 52916.154 25/05/28,10:46:48,14,10,1, 12.0,1,1, 18.713, 10621.994, 462.022, 52916.096 25/05/28,10:46:48,15,10,1, 12.0,1,1, 18.713, 10622.011, 462.025, 52916.165 25/05/28,10:46:48,16,10,1, 12.0,1,1, 18.713, 10622.007, 462.032, 52916.094 25/05/28,10:46:48,17,10,1, 12.0,1,1, 18.713, 10621.997, 462.012, 52916.106 25/05/28,10:46:48,18,10,1, 12.0,1,1, 18.713, 10621.978, 462.018, 52916.123 25/05/28,10:46:48,19,10,1, 12.0,1,1, 18.713, 10621.990, 462.003, 52916.159 25/05/28,10:46:49,00,10,1, 11.9,1,1, 18.712, 10621.989, 462.003, 52916.159 25/05/28,10:46:49,01,10,1, 11.9,1,1, 18.712, 10621.998, 461.978, 52916.124 25/05/28,10:46:49,02,10,1, 11.9,1,1, 18.712, 10622.047, 461.989, 52916.014 25/05/28,10:46:49,03,10,1, 11.9,1,1, 18.712, 10622.010, 462.004, 52916.103 25/05/28,10:46:49,04,10,1, 11.9,1,1, 18.712, 10621.992, 462.009, 52916.088 25/05/28,10:46:49,05,10,1, 11.9,1,1, 18.712, 10622.017, 462.000, 52916.090 25/05/28,10:46:49,06,10,1, 11.9,1,1, 18.712, 10621.998, 461.979, 52916.089 25/05/28,10:46:49,07,10,1, 11.9,1,1, 18.712, 10621.994, 461.966, 52916.134 25/05/28,10:46:49,08,10,1, 11.9,1,1, 18.712, 10622.012, 461.963, 52916.150 25/05/28,10:46:49,09,10,1, 11.9,1,1, 18.712, 10622.014, 461.964, 52916.098 25/05/28,10:46:49,10,10,1, 11.9,1,1, 18.712, 10622.035, 461.981, 52916.121 25/05/28,10:46:49,11,10,1, 11.9,1,1, 18.712, 10622.036, 461.988, 52916.139 25/05/28,10:46:49,12,10,1, 11.9,1,1, 18.712, 10622.006, 461.996, 52916.160 25/05/28,10:46:49,13,10,1, 11.9,1,1, 18.712, 10622.021, 461.954, 52916.115 25/05/28,10:46:49,14,10,1, 11.9,1,1, 18.712, 10621.994, 461.953, 52916.142 25/05/28,10:46:49,15,10,1, 11.9,1,1, 18.712, 10622.023, 461.963, 52916.140 25/05/28,10:46:49,16,10,1, 11.9,1,1, 18.712, 10622.022, 461.970, 52916.153 25/05/28,10:46:49,17,10,1, 11.9,1,1, 18.712, 10622.001, 461.959, 52916.132 25/05/28,10:46:49,18,10,1, 11.9,1,1, 18.712, 10622.017, 461.958, 52916.156 25/05/28,10:46:49,19,10,1, 11.9,1,1, 18.712, 10622.006, 461.937, 52916.113 25/05/28,10:46:50,00,09,1, 12.0,1,1, 18.712, 10622.005, 461.937, 52916.113 25/05/28,10:46:50,01,09,1, 12.0,1,1, 18.712, 10621.999, 461.946, 52916.156 25/05/28,10:46:50,02,09,1, 12.0,1,1, 18.712, 10621.990, 461.976, 52916.150 25/05/28,10:46:50,03,09,1, 12.0,1,1, 18.712, 10622.007, 461.946, 52916.145 25/05/28,10:46:50,04,09,1, 12.0,1,1, 18.712, 10622.009, 461.962, 52916.104 25/05/28,10:46:50,05,09,1, 12.0,1,1, 18.712, 10621.973, 461.929, 52916.189 25/05/28,10:46:50,06,09,1, 12.0,1,1, 18.712, 10621.997, 461.920, 52916.183 25/05/28,10:46:50,07,09,1, 12.0,1,1, 18.712, 10622.005, 461.930, 52916.207 25/05/28,10:46:50,08,09,1, 12.0,1,1, 18.712, 10621.999, 461.951, 52916.240 25/05/28,10:46:50,09,09,1, 12.0,1,1, 18.712, 10622.000, 461.926, 52916.135 25/05/28,10:46:50,10,09,1, 12.0,1,1, 18.712, 10622.032, 461.954, 52916.161 25/05/28,10:46:50,11,09,1, 12.0,1,1, 18.712, 10621.988, 461.926, 52916.156 25/05/28,10:46:50,12,09,1, 12.0,1,1, 18.712, 10622.000, 461.919, 52916.151 25/05/28,10:46:50,13,09,1, 12.0,1,1, 18.712, 10622.024, 461.929, 52916.143 25/05/28,10:46:50,14,09,1, 12.0,1,1, 18.712, 10622.044, 461.922, 52916.188 25/05/28,10:46:50,15,09,1, 12.0,1,1, 18.712, 10622.033, 461.918, 52916.237 25/05/28,10:46:50,16,09,1, 12.0,1,1, 18.712, 10621.997, 461.911, 52916.174 25/05/28,10:46:50,17,09,1, 12.0,1,1, 18.712, 10622.004, 461.917, 52916.204 25/05/28,10:46:50,18,09,1, 12.0,1,1, 18.712, 10622.011, 461.925, 52916.193 25/05/28,10:46:50,19,09,1, 12.0,1,1, 18.712, 10622.038, 461.937, 52916.238 25/05/28,10:46:51,00,09,1, 11.9,1,1, 18.713, 10622.030, 461.937, 52916.238 25/05/28,10:46:51,01,09,1, 11.9,1,1, 18.713, 10622.030, 461.925, 52916.208 25/05/28,10:46:51,02,09,1, 11.9,1,1, 18.713, 10622.023, 461.901, 52916.244 25/05/28,10:46:51,03,09,1, 11.9,1,1, 18.713, 10622.026, 461.919, 52916.242 25/05/28,10:46:51,04,09,1, 11.9,1,1, 18.713, 10622.014, 461.903, 52916.205 25/05/28,10:46:51,05,09,1, 11.9,1,1, 18.713, 10622.028, 461.901, 52916.140 25/05/28,10:46:51,06,09,1, 11.9,1,1, 18.713, 10622.028, 461.937, 52916.266 25/05/28,10:46:51,07,09,1, 11.9,1,1, 18.713, 10622.016, 461.932, 52916.283 25/05/28,10:46:51,08,09,1, 11.9,1,1, 18.713, 10622.048, 461.907, 52916.222 25/05/28,10:46:51,09,09,1, 11.9,1,1, 18.713, 10622.027, 461.906, 52916.224 25/05/28,10:46:51,10,09,1, 11.9,1,1, 18.713, 10622.023, 461.905, 52916.247 25/05/28,10:46:51,11,09,1, 11.9,1,1, 18.713, 10622.043, 461.899, 52916.290 25/05/28,10:46:51,12,09,1, 11.9,1,1, 18.713, 10622.045, 461.928, 52916.251 25/05/28,10:46:51,13,09,1, 11.9,1,1, 18.713, 10622.038, 461.923, 52916.317 25/05/28,10:46:51,14,09,1, 11.9,1,1, 18.713, 10622.049, 461.925, 52916.301 25/05/28,10:46:51,15,09,1, 11.9,1,1, 18.713, 10622.047, 461.919, 52916.261 25/05/28,10:46:51,16,09,1, 11.9,1,1, 18.713, 10622.048, 461.917, 52916.268 25/05/28,10:46:51,17,09,1, 11.9,1,1, 18.713, 10622.024, 461.906, 52916.324 25/05/28,10:46:51,18,09,1, 11.9,1,1, 18.713, 10622.060, 461.916, 52916.280 25/05/28,10:46:51,19,09,1, 11.9,1,1, 18.713, 10622.046, 461.930, 52916.276 25/05/28,10:46:52,00,10,1, 12.0,1,1, 18.714, 10622.039, 461.930, 52916.276 25/05/28,10:46:52,01,10,1, 12.0,1,1, 18.714, 10622.071, 461.914, 52916.296 25/05/28,10:46:52,02,10,1, 12.0,1,1, 18.714, 10622.066, 461.917, 52916.273 25/05/28,10:46:52,03,10,1, 12.0,1,1, 18.714, 10622.045, 461.907, 52916.282 25/05/28,10:46:52,04,10,1, 12.0,1,1, 18.714, 10622.101, 461.903, 52916.294 25/05/28,10:46:52,05,10,1, 12.0,1,1, 18.714, 10622.107, 461.906, 52916.334 25/05/28,10:46:52,06,10,1, 12.0,1,1, 18.714, 10622.084, 461.880, 52916.246 25/05/28,10:46:52,07,10,1, 12.0,1,1, 18.714, 10622.104, 461.906, 52916.226 25/05/28,10:46:52,08,10,1, 12.0,1,1, 18.714, 10622.104, 461.917, 52916.257 25/05/28,10:46:52,09,10,1, 12.0,1,1, 18.714, 10622.100, 461.914, 52916.232 25/05/28,10:46:52,10,10,1, 12.0,1,1, 18.714, 10622.122, 461.903, 52916.289 25/05/28,10:46:52,11,10,1, 12.0,1,1, 18.714, 10622.123, 461.905, 52916.308 25/05/28,10:46:52,12,10,1, 12.0,1,1, 18.714, 10622.118, 461.931, 52916.364 25/05/28,10:46:52,13,10,1, 12.0,1,1, 18.714, 10622.108, 461.928, 52916.334 25/05/28,10:46:52,14,10,1, 12.0,1,1, 18.714, 10622.147, 461.911, 52916.288 25/05/28,10:46:52,15,10,1, 12.0,1,1, 18.714, 10622.119, 461.921, 52916.341 25/05/28,10:46:52,16,10,1, 12.0,1,1, 18.714, 10622.150, 461.917, 52916.374 25/05/28,10:46:52,17,10,1, 12.0,1,1, 18.714, 10622.121, 461.892, 52916.303 25/05/28,10:46:52,18,10,1, 12.0,1,1, 18.714, 10622.144, 461.896, 52916.380 25/05/28,10:46:52,19,10,1, 12.0,1,1, 18.714, 10622.173, 461.917, 52916.344 25/05/28,10:46:53,00,08,1, 11.9,1,1, 18.715, 10622.172, 461.917, 52916.344 25/05/28,10:46:53,01,08,1, 11.9,1,1, 18.715, 10622.162, 461.899, 52916.360 25/05/28,10:46:53,02,08,1, 11.9,1,1, 18.715, 10622.156, 461.914, 52916.326 25/05/28,10:46:53,03,08,1, 11.9,1,1, 18.715, 10622.153, 461.934, 52916.281 25/05/28,10:46:53,04,08,1, 11.9,1,1, 18.715, 10622.174, 461.912, 52916.345 25/05/28,10:46:53,05,08,1, 11.9,1,1, 18.715, 10622.206, 461.910, 52916.312 25/05/28,10:46:53,06,08,1, 11.9,1,1, 18.715, 10622.196, 461.928, 52916.367 25/05/28,10:46:53,07,08,1, 11.9,1,1, 18.715, 10622.208, 461.927, 52916.320 25/05/28,10:46:53,08,08,1, 11.9,1,1, 18.715, 10622.185, 461.929, 52916.319 25/05/28,10:46:53,09,08,1, 11.9,1,1, 18.715, 10622.207, 461.909, 52916.324 25/05/28,10:46:53,10,08,1, 11.9,1,1, 18.715, 10622.215, 461.907, 52916.309 25/05/28,10:46:53,11,08,1, 11.9,1,1, 18.715, 10622.227, 461.923, 52916.375 25/05/28,10:46:53,12,08,1, 11.9,1,1, 18.715, 10622.217, 461.923, 52916.315 25/05/28,10:46:53,13,08,1, 11.9,1,1, 18.715, 10622.226, 461.929, 52916.335 25/05/28,10:46:53,14,08,1, 11.9,1,1, 18.715, 10622.236, 461.933, 52916.375 25/05/28,10:46:53,15,08,1, 11.9,1,1, 18.715, 10622.222, 461.918, 52916.406 25/05/28,10:46:53,16,08,1, 11.9,1,1, 18.715, 10622.227, 461.928, 52916.348 25/05/28,10:46:53,17,08,1, 11.9,1,1, 18.715, 10622.246, 461.936, 52916.425 25/05/28,10:46:53,18,08,1, 11.9,1,1, 18.715, 10622.237, 461.936, 52916.453 25/05/28,10:46:53,19,08,1, 11.9,1,1, 18.715, 10622.268, 461.924, 52916.395 25/05/28,10:46:54,00,11,1, 11.9,1,1, 18.718, 10622.264, 461.924, 52916.395 25/05/28,10:46:54,01,11,1, 11.9,1,1, 18.718, 10622.255, 461.941, 52916.408 25/05/28,10:46:54,02,11,1, 11.9,1,1, 18.718, 10622.255, 461.941, 52916.455 25/05/28,10:46:54,03,11,1, 11.9,1,1, 18.718, 10622.286, 461.924, 52916.464 25/05/28,10:46:54,04,11,1, 11.9,1,1, 18.718, 10622.269, 461.945, 52916.455 25/05/28,10:46:54,05,11,1, 11.9,1,1, 18.718, 10622.293, 461.939, 52916.401 25/05/28,10:46:54,06,11,1, 11.9,1,1, 18.718, 10622.271, 461.937, 52916.395 25/05/28,10:46:54,07,11,1, 11.9,1,1, 18.718, 10622.295, 461.948, 52916.435 25/05/28,10:46:54,08,11,1, 11.9,1,1, 18.718, 10622.309, 461.934, 52916.438 25/05/28,10:46:54,09,11,1, 11.9,1,1, 18.718, 10622.310, 461.957, 52916.465 25/05/28,10:46:54,10,11,1, 11.9,1,1, 18.718, 10622.308, 461.965, 52916.431 25/05/28,10:46:54,11,11,1, 11.9,1,1, 18.718, 10622.304, 461.946, 52916.451 25/05/28,10:46:54,12,11,1, 11.9,1,1, 18.718, 10622.298, 461.957, 52916.503 25/05/28,10:46:54,13,11,1, 11.9,1,1, 18.718, 10622.333, 461.949, 52916.458 25/05/28,10:46:54,14,11,1, 11.9,1,1, 18.718, 10622.317, 461.950, 52916.433 25/05/28,10:46:54,15,11,1, 11.9,1,1, 18.718, 10622.345, 461.927, 52916.469 25/05/28,10:46:54,16,11,1, 11.9,1,1, 18.718, 10622.329, 461.936, 52916.499 25/05/28,10:46:54,17,11,1, 11.9,1,1, 18.718, 10622.299, 461.942, 52916.459 25/05/28,10:46:54,18,11,1, 11.9,1,1, 18.718, 10622.333, 461.936, 52916.552 25/05/28,10:46:54,19,11,1, 11.9,1,1, 18.718, 10622.321, 461.937, 52916.498 25/05/28,10:46:55,00,10,1, 11.9,1,1, 18.716, 10622.314, 461.937, 52916.498 25/05/28,10:46:55,01,10,1, 11.9,1,1, 18.716, 10622.332, 461.915, 52916.480 25/05/28,10:46:55,02,10,1, 11.9,1,1, 18.716, 10622.343, 461.933, 52916.555 25/05/28,10:46:55,03,10,1, 11.9,1,1, 18.716, 10622.327, 461.946, 52916.546 25/05/28,10:46:55,04,10,1, 11.9,1,1, 18.716, 10622.349, 461.950, 52916.519 25/05/28,10:46:55,05,10,1, 11.9,1,1, 18.716, 10622.349, 461.914, 52916.486 25/05/28,10:46:55,06,10,1, 11.9,1,1, 18.716, 10622.332, 461.933, 52916.528 25/05/28,10:46:55,07,10,1, 11.9,1,1, 18.716, 10622.344, 461.930, 52916.519 25/05/28,10:46:55,08,10,1, 11.9,1,1, 18.716, 10622.347, 461.922, 52916.485 25/05/28,10:46:55,09,10,1, 11.9,1,1, 18.716, 10622.364, 461.909, 52916.554 25/05/28,10:46:55,10,10,1, 11.9,1,1, 18.716, 10622.323, 461.920, 52916.569 25/05/28,10:46:55,11,10,1, 11.9,1,1, 18.716, 10622.343, 461.919, 52916.575 25/05/28,10:46:55,12,10,1, 11.9,1,1, 18.716, 10622.335, 461.913, 52916.462 25/05/28,10:46:55,13,10,1, 11.9,1,1, 18.716, 10622.321, 461.916, 52916.490 25/05/28,10:46:55,14,10,1, 11.9,1,1, 18.716, 10622.337, 461.895, 52916.507 25/05/28,10:46:55,15,10,1, 11.9,1,1, 18.716, 10622.353, 461.902, 52916.542 25/05/28,10:46:55,16,10,1, 11.9,1,1, 18.716, 10622.348, 461.908, 52916.581 25/05/28,10:46:55,17,10,1, 11.9,1,1, 18.716, 10622.326, 461.919, 52916.538 25/05/28,10:46:55,18,10,1, 11.9,1,1, 18.716, 10622.371, 461.916, 52916.475 25/05/28,10:46:55,19,10,1, 11.9,1,1, 18.716, 10622.329, 461.928, 52916.543 25/05/28,10:46:56,00,10,1, 12.0,1,1, 18.714, 10622.323, 461.928, 52916.543 25/05/28,10:46:56,01,10,1, 12.0,1,1, 18.714, 10622.367, 461.906, 52916.620 25/05/28,10:46:56,02,10,1, 12.0,1,1, 18.714, 10622.344, 461.899, 52916.517 25/05/28,10:46:56,03,10,1, 12.0,1,1, 18.714, 10622.342, 461.898, 52916.535 25/05/28,10:46:56,04,10,1, 12.0,1,1, 18.714, 10622.307, 461.901, 52916.580 25/05/28,10:46:56,05,10,1, 12.0,1,1, 18.714, 10622.344, 461.893, 52916.511 25/05/28,10:46:56,06,10,1, 12.0,1,1, 18.714, 10622.300, 461.910, 52916.597 25/05/28,10:46:56,07,10,1, 12.0,1,1, 18.714, 10622.302, 461.899, 52916.511 25/05/28,10:46:56,08,10,1, 12.0,1,1, 18.714, 10622.316, 461.886, 52916.556 25/05/28,10:46:56,09,10,1, 12.0,1,1, 18.714, 10622.314, 461.883, 52916.624 25/05/28,10:46:56,10,10,1, 12.0,1,1, 18.714, 10622.314, 461.869, 52916.528 25/05/28,10:46:56,11,10,1, 12.0,1,1, 18.714, 10622.301, 461.866, 52916.573 25/05/28,10:46:56,12,10,1, 12.0,1,1, 18.714, 10622.298, 461.836, 52916.514 25/05/28,10:46:56,13,10,1, 12.0,1,1, 18.714, 10622.319, 461.855, 52916.617 25/05/28,10:46:56,14,10,1, 12.0,1,1, 18.714, 10622.291, 461.851, 52916.635 25/05/28,10:46:56,15,10,1, 12.0,1,1, 18.714, 10622.287, 461.883, 52916.596 25/05/28,10:46:56,16,10,1, 12.0,1,1, 18.714, 10622.306, 461.847, 52916.619 25/05/28,10:46:56,17,10,1, 12.0,1,1, 18.714, 10622.301, 461.840, 52916.535 25/05/28,10:46:56,18,10,1, 12.0,1,1, 18.714, 10622.280, 461.853, 52916.614 25/05/28,10:46:56,19,10,1, 12.0,1,1, 18.714, 10622.286, 461.855, 52916.595 25/05/28,10:46:57,00,10,1, 11.9,1,1, 18.716, 10622.281, 461.855, 52916.595 25/05/28,10:46:57,01,10,1, 11.9,1,1, 18.716, 10622.281, 461.823, 52916.653 25/05/28,10:46:57,02,10,1, 11.9,1,1, 18.716, 10622.237, 461.859, 52916.812 25/05/28,10:46:57,03,10,1, 11.9,1,1, 18.716, 10622.243, 461.857, 52916.817 25/05/28,10:46:57,04,10,1, 11.9,1,1, 18.716, 10622.242, 461.853, 52916.884 25/05/28,10:46:57,05,10,1, 11.9,1,1, 18.716, 10622.262, 461.838, 52916.858 25/05/28,10:46:57,06,10,1, 11.9,1,1, 18.716, 10622.245, 461.826, 52916.803 25/05/28,10:46:57,07,10,1, 11.9,1,1, 18.716, 10622.236, 461.849, 52916.835 25/05/28,10:46:57,08,10,1, 11.9,1,1, 18.716, 10622.233, 461.808, 52916.753 25/05/28,10:46:57,09,10,1, 11.9,1,1, 18.716, 10622.227, 461.790, 52916.809 25/05/28,10:46:57,10,10,1, 11.9,1,1, 18.716, 10622.198, 461.808, 52916.851 25/05/28,10:46:57,11,10,1, 11.9,1,1, 18.716, 10622.211, 461.829, 52916.751 25/05/28,10:46:57,12,10,1, 11.9,1,1, 18.716, 10622.197, 461.805, 52916.749 25/05/28,10:46:57,13,10,1, 11.9,1,1, 18.716, 10622.181, 461.792, 52916.760 25/05/28,10:46:57,14,10,1, 11.9,1,1, 18.716, 10622.186, 461.782, 52916.728 25/05/28,10:46:57,15,10,1, 11.9,1,1, 18.716, 10622.168, 461.777, 52916.805 25/05/28,10:46:57,16,10,1, 11.9,1,1, 18.716, 10622.161, 461.769, 52916.798 25/05/28,10:46:57,17,10,1, 11.9,1,1, 18.716, 10622.164, 461.764, 52916.819 25/05/28,10:46:57,18,10,1, 11.9,1,1, 18.716, 10622.151, 461.761, 52916.839 25/05/28,10:46:57,19,10,1, 11.9,1,1, 18.716, 10622.125, 461.748, 52916.885 25/05/28,10:46:58,00,10,1, 11.9,1,1, 18.721, 10622.122, 461.748, 52916.885 25/05/28,10:46:58,01,10,1, 11.9,1,1, 18.721, 10622.078, 461.750, 52916.854 25/05/28,10:46:58,02,10,1, 11.9,1,1, 18.721, 10622.084, 461.722, 52916.852 25/05/28,10:46:58,03,10,1, 11.9,1,1, 18.721, 10622.071, 461.725, 52916.876 25/05/28,10:46:58,04,10,1, 11.9,1,1, 18.721, 10622.047, 461.721, 52916.884 25/05/28,10:46:58,05,10,1, 11.9,1,1, 18.721, 10622.056, 461.726, 52916.771 25/05/28,10:46:58,06,10,1, 11.9,1,1, 18.721, 10622.034, 461.696, 52916.817 25/05/28,10:46:58,07,10,1, 11.9,1,1, 18.721, 10622.005, 461.714, 52916.800 25/05/28,10:46:58,08,10,1, 11.9,1,1, 18.721, 10622.008, 461.695, 52916.856 25/05/28,10:46:58,09,10,1, 11.9,1,1, 18.721, 10622.021, 461.696, 52916.842 25/05/28,10:46:58,10,10,1, 11.9,1,1, 18.721, 10622.004, 461.684, 52916.799 25/05/28,10:46:58,11,10,1, 11.9,1,1, 18.721, 10621.977, 461.692, 52916.854 25/05/28,10:46:58,12,10,1, 11.9,1,1, 18.721, 10621.985, 461.660, 52916.843 25/05/28,10:46:58,13,10,1, 11.9,1,1, 18.721, 10621.954, 461.669, 52916.873 25/05/28,10:46:58,14,10,1, 11.9,1,1, 18.721, 10621.965, 461.667, 52916.847 25/05/28,10:46:58,15,10,1, 11.9,1,1, 18.721, 10621.925, 461.647, 52916.885 25/05/28,10:46:58,16,10,1, 11.9,1,1, 18.721, 10621.922, 461.663, 52916.817 25/05/28,10:46:58,17,10,1, 11.9,1,1, 18.721, 10621.876, 461.654, 52916.887 25/05/28,10:46:58,18,10,1, 11.9,1,1, 18.721, 10621.887, 461.636, 52916.909 25/05/28,10:46:58,19,10,1, 11.9,1,1, 18.721, 10621.874, 461.636, 52916.980 25/05/28,10:46:59,00,10,1, 11.9,1,1, 18.719, 10621.872, 461.636, 52916.980 25/05/28,10:46:59,01,10,1, 11.9,1,1, 18.719, 10621.881, 461.609, 52916.941 25/05/28,10:46:59,02,10,1, 11.9,1,1, 18.719, 10621.828, 461.622, 52916.931 25/05/28,10:46:59,03,10,1, 11.9,1,1, 18.719, 10621.825, 461.610, 52916.864 25/05/28,10:46:59,04,10,1, 11.9,1,1, 18.719, 10621.823, 461.614, 52916.934 25/05/28,10:46:59,05,10,1, 11.9,1,1, 18.719, 10621.794, 461.593, 52916.918 25/05/28,10:46:59,06,10,1, 11.9,1,1, 18.719, 10621.774, 461.609, 52916.892 25/05/28,10:46:59,07,10,1, 11.9,1,1, 18.719, 10621.751, 461.599, 52916.925 25/05/28,10:46:59,08,10,1, 11.9,1,1, 18.719, 10621.754, 461.587, 52916.884 25/05/28,10:46:59,09,10,1, 11.9,1,1, 18.719, 10621.763, 461.558, 52916.886 25/05/28,10:46:59,10,10,1, 11.9,1,1, 18.719, 10621.734, 461.562, 52916.949 25/05/28,10:46:59,11,10,1, 11.9,1,1, 18.719, 10621.714, 461.551, 52916.965 25/05/28,10:46:59,12,10,1, 11.9,1,1, 18.719, 10621.703, 461.563, 52916.925 25/05/28,10:46:59,13,10,1, 11.9,1,1, 18.719, 10621.688, 461.556, 52916.985 25/05/28,10:46:59,14,10,1, 11.9,1,1, 18.719, 10621.684, 461.541, 52916.899 25/05/28,10:46:59,15,10,1, 11.9,1,1, 18.719, 10621.684, 461.517, 52916.917 25/05/28,10:46:59,16,10,1, 11.9,1,1, 18.719, 10621.660, 461.532, 52916.975 25/05/28,10:46:59,17,10,1, 11.9,1,1, 18.719, 10621.653, 461.520, 52916.988 25/05/28,10:46:59,18,10,1, 11.9,1,1, 18.719, 10621.641, 461.531, 52916.930 25/05/28,10:46:59,19,10,1, 11.9,1,1, 18.719, 10621.595, 461.519, 52916.875 25/05/28,10:47:00,00,10,1, 11.9,1,1, 18.720, 10621.588, 461.519, 52916.875 25/05/28,10:47:00,01,10,1, 11.9,1,1, 18.720, 10621.607, 461.531, 52917.006 25/05/28,10:47:00,02,10,1, 11.9,1,1, 18.720, 10621.574, 461.481, 52916.763 25/05/28,10:47:00,03,10,1, 11.9,1,1, 18.720, 10621.562, 461.483, 52916.712 25/05/28,10:47:00,04,10,1, 11.9,1,1, 18.720, 10621.549, 461.481, 52916.792 25/05/28,10:47:00,05,10,1, 11.9,1,1, 18.720, 10621.528, 461.486, 52916.763 25/05/28,10:47:00,06,10,1, 11.9,1,1, 18.720, 10621.506, 461.467, 52916.762 25/05/28,10:47:00,07,10,1, 11.9,1,1, 18.720, 10621.497, 461.459, 52916.845 25/05/28,10:47:00,08,10,1, 11.9,1,1, 18.720, 10621.462, 461.436, 52916.765 25/05/28,10:47:00,09,10,1, 11.9,1,1, 18.720, 10621.463, 461.460, 52916.818 25/05/28,10:47:00,10,10,1, 11.9,1,1, 18.720, 10621.458, 461.451, 52916.787 25/05/28,10:47:00,11,10,1, 11.9,1,1, 18.720, 10621.453, 461.449, 52916.807 25/05/28,10:47:00,12,10,1, 11.9,1,1, 18.720, 10621.461, 461.457, 52916.772 25/05/28,10:47:00,13,10,1, 11.9,1,1, 18.720, 10621.435, 461.455, 52916.768 25/05/28,10:47:00,14,10,1, 11.9,1,1, 18.720, 10621.416, 461.460, 52916.816 25/05/28,10:47:00,15,10,1, 11.9,1,1, 18.720, 10621.411, 461.461, 52916.879 25/05/28,10:47:00,16,10,1, 11.9,1,1, 18.720, 10621.419, 461.455, 52916.868 25/05/28,10:47:00,17,10,1, 11.9,1,1, 18.720, 10621.377, 461.450, 52916.860 25/05/28,10:47:00,18,10,1, 11.9,1,1, 18.720, 10621.393, 461.464, 52916.870 25/05/28,10:47:00,19,10,1, 11.9,1,1, 18.720, 10621.365, 461.445, 52916.875 25/05/28,10:47:01,00,10,1, 12.0,1,1, 18.716, 10621.363, 461.445, 52916.875 25/05/28,10:47:01,01,10,1, 12.0,1,1, 18.716, 10621.352, 461.441, 52916.868 25/05/28,10:47:01,02,10,1, 12.0,1,1, 18.716, 10621.376, 461.429, 52916.847 25/05/28,10:47:01,03,10,1, 12.0,1,1, 18.716, 10621.340, 461.451, 52916.923 25/05/28,10:47:01,04,10,1, 12.0,1,1, 18.716, 10621.330, 461.457, 52916.902 25/05/28,10:47:01,05,10,1, 12.0,1,1, 18.716, 10621.318, 461.438, 52916.901 25/05/28,10:47:01,06,10,1, 12.0,1,1, 18.716, 10621.304, 461.446, 52916.923 25/05/28,10:47:01,07,10,1, 12.0,1,1, 18.716, 10621.313, 461.450, 52916.928 25/05/28,10:47:01,08,10,1, 12.0,1,1, 18.716, 10621.287, 461.441, 52916.962 25/05/28,10:47:01,09,10,1, 12.0,1,1, 18.716, 10621.259, 461.443, 52916.884 25/05/28,10:47:01,10,10,1, 12.0,1,1, 18.716, 10621.269, 461.426, 52916.902 25/05/28,10:47:01,11,10,1, 12.0,1,1, 18.716, 10621.249, 461.435, 52916.935 25/05/28,10:47:01,12,10,1, 12.0,1,1, 18.716, 10621.251, 461.456, 52916.928 25/05/28,10:47:01,13,10,1, 12.0,1,1, 18.716, 10621.256, 461.445, 52916.864 25/05/28,10:47:01,14,10,1, 12.0,1,1, 18.716, 10621.232, 461.432, 52916.903 25/05/28,10:47:01,15,10,1, 12.0,1,1, 18.716, 10621.217, 461.407, 52916.893 25/05/28,10:47:01,16,10,1, 12.0,1,1, 18.716, 10621.192, 461.417, 52916.962 25/05/28,10:47:01,17,10,1, 12.0,1,1, 18.716, 10621.214, 461.423, 52916.891 25/05/28,10:47:01,18,10,1, 12.0,1,1, 18.716, 10621.190, 461.437, 52916.995 25/05/28,10:47:01,19,10,1, 12.0,1,1, 18.716, 10621.173, 461.440, 52917.015 25/05/28,10:47:02,00,10,1, 11.9,1,1, 18.720, 10621.171, 461.440, 52917.015 25/05/28,10:47:02,01,10,1, 11.9,1,1, 18.720, 10621.187, 461.438, 52916.989 25/05/28,10:47:02,02,10,1, 11.9,1,1, 18.720, 10621.152, 461.451, 52916.992 25/05/28,10:47:02,03,10,1, 11.9,1,1, 18.720, 10621.168, 461.454, 52916.976 25/05/28,10:47:02,04,10,1, 11.9,1,1, 18.720, 10621.152, 461.442, 52917.011 25/05/28,10:47:02,05,10,1, 11.9,1,1, 18.720, 10621.147, 461.450, 52917.015 25/05/28,10:47:02,06,10,1, 11.9,1,1, 18.720, 10621.150, 461.455, 52916.942 25/05/28,10:47:02,07,10,1, 11.9,1,1, 18.720, 10621.109, 461.458, 52917.017 25/05/28,10:47:02,08,10,1, 11.9,1,1, 18.720, 10621.108, 461.427, 52917.014 25/05/28,10:47:02,09,10,1, 11.9,1,1, 18.720, 10621.100, 461.419, 52916.930 25/05/28,10:47:02,10,10,1, 11.9,1,1, 18.720, 10621.077, 461.423, 52917.026 25/05/28,10:47:02,11,10,1, 11.9,1,1, 18.720, 10621.111, 461.462, 52917.006 25/05/28,10:47:02,12,10,1, 11.9,1,1, 18.720, 10621.077, 461.456, 52916.994 25/05/28,10:47:02,13,10,1, 11.9,1,1, 18.720, 10621.083, 461.453, 52917.010 25/05/28,10:47:02,14,10,1, 11.9,1,1, 18.720, 10621.070, 461.457, 52916.982 25/05/28,10:47:02,15,10,1, 11.9,1,1, 18.720, 10621.093, 461.473, 52917.093 25/05/28,10:47:02,16,10,1, 11.9,1,1, 18.720, 10621.060, 461.475, 52917.053 25/05/28,10:47:02,17,10,1, 11.9,1,1, 18.720, 10621.033, 461.468, 52917.086 25/05/28,10:47:02,18,10,1, 11.9,1,1, 18.720, 10621.050, 461.465, 52916.977 25/05/28,10:47:02,19,10,1, 11.9,1,1, 18.720, 10621.091, 461.463, 52917.079 25/05/28,10:47:03,00,10,1, 12.0,1,1, 18.720, 10621.088, 461.463, 52917.079 25/05/28,10:47:03,01,10,1, 12.0,1,1, 18.720, 10621.038, 461.470, 52917.057 25/05/28,10:47:03,02,10,1, 12.0,1,1, 18.720, 10621.011, 461.458, 52917.059 25/05/28,10:47:03,03,10,1, 12.0,1,1, 18.720, 10621.009, 461.481, 52917.036 25/05/28,10:47:03,04,10,1, 12.0,1,1, 18.720, 10621.010, 461.482, 52917.284 25/05/28,10:47:03,05,10,1, 12.0,1,1, 18.720, 10621.040, 461.470, 52917.162 25/05/28,10:47:03,06,10,1, 12.0,1,1, 18.720, 10620.989, 461.480, 52917.133 25/05/28,10:47:03,07,10,1, 12.0,1,1, 18.720, 10620.988, 461.511, 52917.121 25/05/28,10:47:03,08,10,1, 12.0,1,1, 18.720, 10621.012, 461.476, 52917.085 25/05/28,10:47:03,09,10,1, 12.0,1,1, 18.720, 10620.977, 461.475, 52917.111 25/05/28,10:47:03,10,10,1, 12.0,1,1, 18.720, 10620.992, 461.485, 52917.130 25/05/28,10:47:03,11,10,1, 12.0,1,1, 18.720, 10620.990, 461.477, 52917.148 25/05/28,10:47:03,12,10,1, 12.0,1,1, 18.720, 10620.962, 461.460, 52917.095 25/05/28,10:47:03,13,10,1, 12.0,1,1, 18.720, 10620.967, 461.472, 52917.192 25/05/28,10:47:03,14,10,1, 12.0,1,1, 18.720, 10620.974, 461.484, 52917.151 25/05/28,10:47:03,15,10,1, 12.0,1,1, 18.720, 10620.976, 461.485, 52917.130 25/05/28,10:47:03,16,10,1, 12.0,1,1, 18.720, 10620.942, 461.490, 52917.124 25/05/28,10:47:03,17,10,1, 12.0,1,1, 18.720, 10620.971, 461.496, 52917.147 25/05/28,10:47:03,18,10,1, 12.0,1,1, 18.720, 10620.937, 461.489, 52917.194 25/05/28,10:47:03,19,10,1, 12.0,1,1, 18.720, 10620.951, 461.508, 52917.217 25/05/28,10:47:04,00,10,1, 12.0,1,1, 18.721, 10620.946, 461.508, 52917.217 25/05/28,10:47:04,01,10,1, 12.0,1,1, 18.721, 10620.958, 461.504, 52917.207 25/05/28,10:47:04,02,10,1, 12.0,1,1, 18.721, 10620.956, 461.514, 52917.274 25/05/28,10:47:04,03,10,1, 12.0,1,1, 18.721, 10620.957, 461.507, 52917.184 25/05/28,10:47:04,04,10,1, 12.0,1,1, 18.721, 10620.959, 461.499, 52917.220 25/05/28,10:47:04,05,10,1, 12.0,1,1, 18.721, 10620.931, 461.507, 52917.202 25/05/28,10:47:04,06,10,1, 12.0,1,1, 18.721, 10620.938, 461.529, 52917.188 25/05/28,10:47:04,07,10,1, 12.0,1,1, 18.721, 10620.921, 461.515, 52917.273 25/05/28,10:47:04,08,10,1, 12.0,1,1, 18.721, 10620.935, 461.524, 52917.242 25/05/28,10:47:04,09,10,1, 12.0,1,1, 18.721, 10620.941, 461.526, 52917.293 25/05/28,10:47:04,10,10,1, 12.0,1,1, 18.721, 10620.931, 461.547, 52917.268 25/05/28,10:47:04,11,10,1, 12.0,1,1, 18.721, 10620.940, 461.534, 52917.245 25/05/28,10:47:04,12,10,1, 12.0,1,1, 18.721, 10620.945, 461.546, 52917.285 25/05/28,10:47:04,13,10,1, 12.0,1,1, 18.721, 10620.969, 461.512, 52917.317 25/05/28,10:47:04,14,10,1, 12.0,1,1, 18.721, 10620.895, 461.547, 52917.276 25/05/28,10:47:04,15,10,1, 12.0,1,1, 18.721, 10620.955, 461.531, 52917.320 25/05/28,10:47:04,16,10,1, 12.0,1,1, 18.721, 10620.961, 461.526, 52917.289 25/05/28,10:47:04,17,10,1, 12.0,1,1, 18.721, 10620.948, 461.575, 52917.292 25/05/28,10:47:04,18,10,1, 12.0,1,1, 18.721, 10620.961, 461.541, 52917.292 25/05/28,10:47:04,19,10,1, 12.0,1,1, 18.721, 10620.953, 461.540, 52917.343 25/05/28,10:47:05,00,10,1, 11.9,1,1, 18.723, 10620.946, 461.540, 52917.343 25/05/28,10:47:05,01,10,1, 11.9,1,1, 18.723, 10620.971, 461.541, 52917.295 25/05/28,10:47:05,02,10,1, 11.9,1,1, 18.723, 10620.973, 461.533, 52917.236 25/05/28,10:47:05,03,10,1, 11.9,1,1, 18.723, 10620.963, 461.536, 52917.333 25/05/28,10:47:05,04,10,1, 11.9,1,1, 18.723, 10620.975, 461.555, 52917.327 25/05/28,10:47:05,05,10,1, 11.9,1,1, 18.723, 10620.975, 461.523, 52917.382 25/05/28,10:47:05,06,10,1, 11.9,1,1, 18.723, 10620.969, 461.530, 52917.335 25/05/28,10:47:05,07,10,1, 11.9,1,1, 18.723, 10620.971, 461.544, 52917.337 25/05/28,10:47:05,08,10,1, 11.9,1,1, 18.723, 10620.996, 461.523, 52917.328 25/05/28,10:47:05,09,10,1, 11.9,1,1, 18.723, 10620.989, 461.548, 52917.347 25/05/28,10:47:05,10,10,1, 11.9,1,1, 18.723, 10620.995, 461.526, 52917.288 25/05/28,10:47:05,11,10,1, 11.9,1,1, 18.723, 10621.015, 461.539, 52917.371 25/05/28,10:47:05,12,10,1, 11.9,1,1, 18.723, 10621.021, 461.550, 52917.404 25/05/28,10:47:05,13,10,1, 11.9,1,1, 18.723, 10621.010, 461.540, 52917.369 25/05/28,10:47:05,14,10,1, 11.9,1,1, 18.723, 10620.979, 461.529, 52917.357 25/05/28,10:47:05,15,10,1, 11.9,1,1, 18.723, 10620.988, 461.539, 52917.326 25/05/28,10:47:05,16,10,1, 11.9,1,1, 18.723, 10621.022, 461.535, 52917.370 25/05/28,10:47:05,17,10,1, 11.9,1,1, 18.723, 10620.991, 461.509, 52917.368 25/05/28,10:47:05,18,10,1, 11.9,1,1, 18.723, 10621.009, 461.512, 52917.329 25/05/28,10:47:05,19,10,1, 11.9,1,1, 18.723, 10621.050, 461.531, 52917.364 25/05/28,10:47:06,00,10,1, 11.9,1,1, 18.717, 10621.046, 461.531, 52917.364 25/05/28,10:47:06,01,10,1, 11.9,1,1, 18.717, 10621.016, 461.527, 52917.339 25/05/28,10:47:06,02,10,1, 11.9,1,1, 18.717, 10621.032, 461.519, 52917.302 25/05/28,10:47:06,03,10,1, 11.9,1,1, 18.717, 10621.066, 461.537, 52917.372 25/05/28,10:47:06,04,10,1, 11.9,1,1, 18.717, 10621.061, 461.517, 52917.328 25/05/28,10:47:06,05,10,1, 11.9,1,1, 18.717, 10621.067, 461.532, 52917.388 25/05/28,10:47:06,06,10,1, 11.9,1,1, 18.717, 10621.056, 461.531, 52917.401 25/05/28,10:47:06,07,10,1, 11.9,1,1, 18.717, 10621.079, 461.510, 52917.343 25/05/28,10:47:06,08,10,1, 11.9,1,1, 18.717, 10621.051, 461.515, 52917.387 25/05/28,10:47:06,09,10,1, 11.9,1,1, 18.717, 10621.094, 461.499, 52917.339 25/05/28,10:47:06,10,10,1, 11.9,1,1, 18.717, 10621.089, 461.509, 52917.359 25/05/28,10:47:06,11,10,1, 11.9,1,1, 18.717, 10621.075, 461.489, 52917.407 25/05/28,10:47:06,12,10,1, 11.9,1,1, 18.717, 10621.099, 461.513, 52917.432 25/05/28,10:47:06,13,10,1, 11.9,1,1, 18.717, 10621.093, 461.495, 52917.403 25/05/28,10:47:06,14,10,1, 11.9,1,1, 18.717, 10621.126, 461.479, 52917.375 25/05/28,10:47:06,15,10,1, 11.9,1,1, 18.717, 10621.102, 461.476, 52917.360 25/05/28,10:47:06,16,10,1, 11.9,1,1, 18.717, 10621.123, 461.483, 52917.374 25/05/28,10:47:06,17,10,1, 11.9,1,1, 18.717, 10621.125, 461.472, 52917.383 25/05/28,10:47:06,18,10,1, 11.9,1,1, 18.717, 10621.123, 461.478, 52917.467 25/05/28,10:47:06,19,10,1, 11.9,1,1, 18.717, 10621.121, 461.478, 52917.386 25/05/28,10:47:07,00,10,1, 12.0,1,1, 18.716, 10621.121, 461.478, 52917.386 25/05/28,10:47:07,01,10,1, 12.0,1,1, 18.716, 10621.152, 461.464, 52917.392 25/05/28,10:47:07,02,10,1, 12.0,1,1, 18.716, 10621.141, 461.450, 52917.361 25/05/28,10:47:07,03,10,1, 12.0,1,1, 18.716, 10621.164, 461.466, 52917.421 25/05/28,10:47:07,04,10,1, 12.0,1,1, 18.716, 10621.171, 461.458, 52917.458 25/05/28,10:47:07,05,10,1, 12.0,1,1, 18.716, 10621.177, 461.433, 52917.418 25/05/28,10:47:07,06,10,1, 12.0,1,1, 18.716, 10621.163, 461.444, 52917.421 25/05/28,10:47:07,07,10,1, 12.0,1,1, 18.716, 10621.182, 461.403, 52917.399 25/05/28,10:47:07,08,10,1, 12.0,1,1, 18.716, 10621.193, 461.413, 52917.408 25/05/28,10:47:07,09,10,1, 12.0,1,1, 18.716, 10621.160, 461.442, 52917.442 25/05/28,10:47:07,10,10,1, 12.0,1,1, 18.716, 10621.175, 461.411, 52917.392 25/05/28,10:47:07,11,10,1, 12.0,1,1, 18.716, 10621.167, 461.424, 52917.435 25/05/28,10:47:07,12,10,1, 12.0,1,1, 18.716, 10621.163, 461.431, 52917.354 25/05/28,10:47:07,13,10,1, 12.0,1,1, 18.716, 10621.200, 461.459, 52917.475 25/05/28,10:47:07,14,10,1, 12.0,1,1, 18.716, 10621.210, 461.448, 52917.453 25/05/28,10:47:07,15,10,1, 12.0,1,1, 18.716, 10621.190, 461.433, 52917.371 25/05/28,10:47:07,16,10,1, 12.0,1,1, 18.716, 10621.193, 461.419, 52917.381 25/05/28,10:47:07,17,10,1, 12.0,1,1, 18.716, 10621.202, 461.414, 52917.417 25/05/28,10:47:07,18,10,1, 12.0,1,1, 18.716, 10621.208, 461.404, 52917.420 25/05/28,10:47:07,19,10,1, 12.0,1,1, 18.716, 10621.196, 461.408, 52917.466 25/05/28,10:47:08,00,10,1, 12.0,1,1, 18.719, 10621.196, 461.408, 52917.466 25/05/28,10:47:08,01,10,1, 12.0,1,1, 18.719, 10621.213, 461.406, 52917.429 25/05/28,10:47:08,02,10,1, 12.0,1,1, 18.719, 10621.195, 461.402, 52917.437 25/05/28,10:47:08,03,10,1, 12.0,1,1, 18.719, 10621.212, 461.404, 52917.427 25/05/28,10:47:08,04,10,1, 12.0,1,1, 18.719, 10621.213, 461.388, 52917.497 25/05/28,10:47:08,05,10,1, 12.0,1,1, 18.719, 10621.230, 461.378, 52917.461 25/05/28,10:47:08,06,10,1, 12.0,1,1, 18.719, 10621.224, 461.373, 52917.364 25/05/28,10:47:08,07,10,1, 12.0,1,1, 18.719, 10621.223, 461.372, 52917.453 25/05/28,10:47:08,08,10,1, 12.0,1,1, 18.719, 10621.229, 461.354, 52917.472 25/05/28,10:47:08,09,10,1, 12.0,1,1, 18.719, 10621.233, 461.362, 52917.460 25/05/28,10:47:08,10,10,1, 12.0,1,1, 18.719, 10621.227, 461.382, 52917.492 25/05/28,10:47:08,11,10,1, 12.0,1,1, 18.719, 10621.237, 461.332, 52917.426 25/05/28,10:47:08,12,10,1, 12.0,1,1, 18.719, 10621.216, 461.323, 52917.514 25/05/28,10:47:08,13,10,1, 12.0,1,1, 18.719, 10621.241, 461.331, 52917.504 25/05/28,10:47:08,14,10,1, 12.0,1,1, 18.719, 10621.222, 461.302, 52917.418 25/05/28,10:47:08,15,10,1, 12.0,1,1, 18.719, 10621.239, 461.309, 52917.445 25/05/28,10:47:08,16,10,1, 12.0,1,1, 18.719, 10621.213, 461.315, 52917.454 25/05/28,10:47:08,17,10,1, 12.0,1,1, 18.719, 10621.233, 461.302, 52917.460 25/05/28,10:47:08,18,10,1, 12.0,1,1, 18.719, 10621.232, 461.305, 52917.508 25/05/28,10:47:08,19,10,1, 12.0,1,1, 18.719, 10621.200, 461.297, 52917.451 25/05/28,10:47:09,00,10,1, 12.0,1,1, 18.720, 10621.196, 461.297, 52917.451 25/05/28,10:47:09,01,10,1, 12.0,1,1, 18.720, 10621.223, 461.292, 52917.513 25/05/28,10:47:09,02,10,1, 12.0,1,1, 18.720, 10621.228, 461.278, 52917.427 25/05/28,10:47:09,03,10,1, 12.0,1,1, 18.720, 10621.213, 461.280, 52917.459 25/05/28,10:47:09,04,10,1, 12.0,1,1, 18.720, 10621.214, 461.287, 52917.419 25/05/28,10:47:09,05,10,1, 12.0,1,1, 18.720, 10621.211, 461.298, 52917.497 25/05/28,10:47:09,06,10,1, 12.0,1,1, 18.720, 10621.192, 461.292, 52917.489 25/05/28,10:47:09,07,10,1, 12.0,1,1, 18.720, 10621.211, 461.289, 52917.549 25/05/28,10:47:09,08,10,1, 12.0,1,1, 18.720, 10621.240, 461.261, 52917.429 25/05/28,10:47:09,09,10,1, 12.0,1,1, 18.720, 10621.187, 461.269, 52917.491 25/05/28,10:47:09,10,10,1, 12.0,1,1, 18.720, 10621.201, 461.270, 52917.526 25/05/28,10:47:09,11,10,1, 12.0,1,1, 18.720, 10621.193, 461.251, 52917.465 25/05/28,10:47:09,12,10,1, 12.0,1,1, 18.720, 10621.178, 461.252, 52917.505 25/05/28,10:47:09,13,10,1, 12.0,1,1, 18.720, 10621.178, 461.248, 52917.454 25/05/28,10:47:09,14,10,1, 12.0,1,1, 18.720, 10621.179, 461.264, 52917.531 25/05/28,10:47:09,15,10,1, 12.0,1,1, 18.720, 10621.163, 461.223, 52917.500 25/05/28,10:47:09,16,10,1, 12.0,1,1, 18.720, 10621.168, 461.252, 52917.521 25/05/28,10:47:09,17,10,1, 12.0,1,1, 18.720, 10621.177, 461.240, 52917.549 25/05/28,10:47:09,18,10,1, 12.0,1,1, 18.720, 10621.158, 461.227, 52917.501 25/05/28,10:47:09,19,10,1, 12.0,1,1, 18.720, 10621.170, 461.223, 52917.494 25/05/28,10:47:10,00,10,1, 11.9,1,1, 18.724, 10621.163, 461.223, 52917.494 25/05/28,10:47:10,01,10,1, 11.9,1,1, 18.724, 10621.132, 461.235, 52917.516 25/05/28,10:47:10,02,10,1, 11.9,1,1, 18.724, 10621.129, 461.197, 52917.479 25/05/28,10:47:10,03,10,1, 11.9,1,1, 18.724, 10621.108, 461.224, 52917.489 25/05/28,10:47:10,04,10,1, 11.9,1,1, 18.724, 10621.115, 461.211, 52917.503 25/05/28,10:47:10,05,10,1, 11.9,1,1, 18.724, 10621.106, 461.210, 52917.559 25/05/28,10:47:10,06,10,1, 11.9,1,1, 18.724, 10621.096, 461.221, 52917.568 25/05/28,10:47:10,07,10,1, 11.9,1,1, 18.724, 10621.086, 461.216, 52917.474 25/05/28,10:47:10,08,10,1, 11.9,1,1, 18.724, 10621.078, 461.216, 52917.468 25/05/28,10:47:10,09,10,1, 11.9,1,1, 18.724, 10621.068, 461.202, 52917.579 25/05/28,10:47:10,10,10,1, 11.9,1,1, 18.724, 10621.076, 461.189, 52917.547 25/05/28,10:47:10,11,10,1, 11.9,1,1, 18.724, 10621.057, 461.217, 52917.606 25/05/28,10:47:10,12,10,1, 11.9,1,1, 18.724, 10621.066, 461.216, 52917.520 25/05/28,10:47:10,13,10,1, 11.9,1,1, 18.724, 10621.033, 461.194, 52917.530 25/05/28,10:47:10,14,10,1, 11.9,1,1, 18.724, 10621.026, 461.198, 52917.563 25/05/28,10:47:10,15,10,1, 11.9,1,1, 18.724, 10620.993, 461.184, 52917.548 25/05/28,10:47:10,16,10,1, 11.9,1,1, 18.724, 10620.996, 461.197, 52917.556 25/05/28,10:47:10,17,10,1, 11.9,1,1, 18.724, 10620.997, 461.193, 52917.591 25/05/28,10:47:10,18,10,1, 11.9,1,1, 18.724, 10620.972, 461.190, 52917.555 25/05/28,10:47:10,19,10,1, 11.9,1,1, 18.724, 10620.978, 461.204, 52917.617 25/05/28,10:47:11,00,10,1, 11.9,1,1, 18.725, 10620.971, 461.204, 52917.617 25/05/28,10:47:11,01,10,1, 11.9,1,1, 18.725, 10620.969, 461.206, 52917.552 25/05/28,10:47:11,02,10,1, 11.9,1,1, 18.725, 10620.945, 461.215, 52917.632 25/05/28,10:47:11,03,10,1, 11.9,1,1, 18.725, 10620.935, 461.204, 52917.596 25/05/28,10:47:11,04,10,1, 11.9,1,1, 18.725, 10620.917, 461.225, 52917.581 25/05/28,10:47:11,05,10,1, 11.9,1,1, 18.725, 10620.928, 461.247, 52917.593 25/05/28,10:47:11,06,10,1, 11.9,1,1, 18.725, 10620.898, 461.210, 52917.511 25/05/28,10:47:11,07,10,1, 11.9,1,1, 18.725, 10620.917, 461.248, 52917.640 25/05/28,10:47:11,08,10,1, 11.9,1,1, 18.725, 10620.892, 461.226, 52917.640 25/05/28,10:47:11,09,10,1, 11.9,1,1, 18.725, 10620.879, 461.246, 52917.590 25/05/28,10:47:11,10,10,1, 11.9,1,1, 18.725, 10620.858, 461.239, 52917.601 25/05/28,10:47:11,11,10,1, 11.9,1,1, 18.725, 10620.843, 461.253, 52917.680 25/05/28,10:47:11,12,10,1, 11.9,1,1, 18.725, 10620.819, 461.255, 52917.656 25/05/28,10:47:11,13,10,1, 11.9,1,1, 18.725, 10620.834, 461.234, 52917.597 25/05/28,10:47:11,14,10,1, 11.9,1,1, 18.725, 10620.799, 461.254, 52917.659 25/05/28,10:47:11,15,10,1, 11.9,1,1, 18.725, 10620.809, 461.258, 52917.653 25/05/28,10:47:11,16,10,1, 11.9,1,1, 18.725, 10620.795, 461.247, 52917.636 25/05/28,10:47:11,17,10,1, 11.9,1,1, 18.725, 10620.775, 461.280, 52917.660 25/05/28,10:47:11,18,10,1, 11.9,1,1, 18.725, 10620.765, 461.271, 52917.671 25/05/28,10:47:11,19,10,1, 11.9,1,1, 18.725, 10620.784, 461.306, 52917.702 25/05/28,10:47:12,00,10,1, 11.9,1,1, 18.722, 10620.779, 461.306, 52917.702 25/05/28,10:47:12,01,10,1, 11.9,1,1, 18.722, 10620.744, 461.304, 52917.717 25/05/28,10:47:12,02,10,1, 11.9,1,1, 18.722, 10620.724, 461.296, 52917.671 25/05/28,10:47:12,03,10,1, 11.9,1,1, 18.722, 10620.752, 461.315, 52917.685 25/05/28,10:47:12,04,10,1, 11.9,1,1, 18.722, 10620.739, 461.326, 52917.847 25/05/28,10:47:12,05,10,1, 11.9,1,1, 18.722, 10620.732, 461.320, 52917.747 25/05/28,10:47:12,06,10,1, 11.9,1,1, 18.722, 10620.672, 461.327, 52917.679 25/05/28,10:47:12,07,10,1, 11.9,1,1, 18.722, 10620.674, 461.352, 52917.748 25/05/28,10:47:12,08,10,1, 11.9,1,1, 18.722, 10620.665, 461.358, 52917.749 25/05/28,10:47:12,09,10,1, 11.9,1,1, 18.722, 10620.659, 461.340, 52917.692 25/05/28,10:47:12,10,10,1, 11.9,1,1, 18.722, 10620.665, 461.367, 52917.764 25/05/28,10:47:12,11,10,1, 11.9,1,1, 18.722, 10620.641, 461.379, 52917.755 25/05/28,10:47:12,12,10,1, 11.9,1,1, 18.722, 10620.625, 461.380, 52917.773 25/05/28,10:47:12,13,10,1, 11.9,1,1, 18.722, 10620.601, 461.402, 52917.777 25/05/28,10:47:12,14,10,1, 11.9,1,1, 18.722, 10620.605, 461.404, 52917.813 25/05/28,10:47:12,15,10,1, 11.9,1,1, 18.722, 10620.612, 461.402, 52917.800 25/05/28,10:47:12,16,10,1, 11.9,1,1, 18.722, 10620.573, 461.402, 52917.830 25/05/28,10:47:12,17,10,1, 11.9,1,1, 18.722, 10620.583, 461.406, 52917.829 25/05/28,10:47:12,18,10,1, 11.9,1,1, 18.722, 10620.565, 461.442, 52917.869 25/05/28,10:47:12,19,10,1, 11.9,1,1, 18.722, 10620.566, 461.442, 52917.871 25/05/28,10:47:13,00,10,1, 11.9,1,1, 18.723, 10620.562, 461.442, 52917.871 25/05/28,10:47:13,01,10,1, 11.9,1,1, 18.723, 10620.534, 461.458, 52917.798 25/05/28,10:47:13,02,10,1, 11.9,1,1, 18.723, 10620.537, 461.456, 52917.883 25/05/28,10:47:13,03,10,1, 11.9,1,1, 18.723, 10620.522, 461.489, 52917.888 25/05/28,10:47:13,04,10,1, 11.9,1,1, 18.723, 10620.521, 461.495, 52917.934 25/05/28,10:47:13,05,10,1, 11.9,1,1, 18.723, 10620.499, 461.511, 52917.853 25/05/28,10:47:13,06,10,1, 11.9,1,1, 18.723, 10620.501, 461.508, 52917.823 25/05/28,10:47:13,07,10,1, 11.9,1,1, 18.723, 10620.480, 461.522, 52917.948 25/05/28,10:47:13,08,10,1, 11.9,1,1, 18.723, 10620.482, 461.522, 52917.849 25/05/28,10:47:13,09,10,1, 11.9,1,1, 18.723, 10620.486, 461.546, 52917.942 25/05/28,10:47:13,10,10,1, 11.9,1,1, 18.723, 10620.463, 461.566, 52917.921 25/05/28,10:47:13,11,10,1, 11.9,1,1, 18.723, 10620.455, 461.559, 52917.875 25/05/28,10:47:13,12,10,1, 11.9,1,1, 18.723, 10620.425, 461.564, 52917.964 25/05/28,10:47:13,13,10,1, 11.9,1,1, 18.723, 10620.443, 461.573, 52917.988 25/05/28,10:47:13,14,10,1, 11.9,1,1, 18.723, 10620.439, 461.588, 52917.916 25/05/28,10:47:13,15,10,1, 11.9,1,1, 18.723, 10620.436, 461.585, 52917.891 25/05/28,10:47:13,16,10,1, 11.9,1,1, 18.723, 10620.415, 461.584, 52917.941 25/05/28,10:47:13,17,10,1, 11.9,1,1, 18.723, 10620.401, 461.612, 52918.016 25/05/28,10:47:13,18,10,1, 11.9,1,1, 18.723, 10620.403, 461.599, 52917.961 25/05/28,10:47:13,19,10,1, 11.9,1,1, 18.723, 10620.418, 461.619, 52918.001 25/05/28,10:47:14,00,10,1, 12.0,1,1, 18.721, 10620.412, 461.619, 52918.001 25/05/28,10:47:14,01,10,1, 12.0,1,1, 18.721, 10620.377, 461.628, 52917.953 25/05/28,10:47:14,02,10,1, 12.0,1,1, 18.721, 10620.375, 461.605, 52917.996 25/05/28,10:47:14,03,10,1, 12.0,1,1, 18.721, 10620.371, 461.646, 52917.994 25/05/28,10:47:14,04,10,1, 12.0,1,1, 18.721, 10620.362, 461.647, 52918.000 25/05/28,10:47:14,05,10,1, 12.0,1,1, 18.721, 10620.358, 461.658, 52918.025 25/05/28,10:47:14,06,10,1, 12.0,1,1, 18.721, 10620.373, 461.668, 52917.895 25/05/28,10:47:14,07,10,1, 12.0,1,1, 18.721, 10620.335, 461.685, 52917.980 25/05/28,10:47:14,08,10,1, 12.0,1,1, 18.721, 10620.361, 461.667, 52918.017 25/05/28,10:47:14,09,10,1, 12.0,1,1, 18.721, 10620.361, 461.659, 52918.014 25/05/28,10:47:14,10,10,1, 12.0,1,1, 18.721, 10620.350, 461.654, 52917.952 25/05/28,10:47:14,11,10,1, 12.0,1,1, 18.721, 10620.351, 461.678, 52918.094 25/05/28,10:47:14,12,10,1, 12.0,1,1, 18.721, 10620.347, 461.683, 52918.007 25/05/28,10:47:14,13,10,1, 12.0,1,1, 18.721, 10620.344, 461.698, 52918.101 25/05/28,10:47:14,14,10,1, 12.0,1,1, 18.721, 10620.337, 461.666, 52918.037 25/05/28,10:47:14,15,10,1, 12.0,1,1, 18.721, 10620.356, 461.714, 52918.067 25/05/28,10:47:14,16,10,1, 12.0,1,1, 18.721, 10620.338, 461.696, 52918.043 25/05/28,10:47:14,17,10,1, 12.0,1,1, 18.721, 10620.347, 461.697, 52918.063 25/05/28,10:47:14,18,10,1, 12.0,1,1, 18.721, 10620.315, 461.721, 52918.124 25/05/28,10:47:14,19,10,1, 12.0,1,1, 18.721, 10620.345, 461.729, 52918.090 25/05/28,10:47:15,00,10,1, 12.0,1,1, 18.726, 10620.345, 461.729, 52918.090 25/05/28,10:47:15,01,10,1, 12.0,1,1, 18.726, 10620.326, 461.720, 52918.032 25/05/28,10:47:15,02,10,1, 12.0,1,1, 18.726, 10620.333, 461.713, 52918.101 25/05/28,10:47:15,03,10,1, 12.0,1,1, 18.726, 10620.290, 461.732, 52918.088 25/05/28,10:47:15,04,10,1, 12.0,1,1, 18.726, 10620.314, 461.736, 52918.088 25/05/28,10:47:15,05,10,1, 12.0,1,1, 18.726, 10620.317, 461.699, 52918.110 25/05/28,10:47:15,06,10,1, 12.0,1,1, 18.726, 10620.322, 461.723, 52918.102 25/05/28,10:47:15,07,10,1, 12.0,1,1, 18.726, 10620.299, 461.733, 52918.106 25/05/28,10:47:15,08,10,1, 12.0,1,1, 18.726, 10620.291, 461.737, 52918.074 25/05/28,10:47:15,09,10,1, 12.0,1,1, 18.726, 10620.290, 461.733, 52918.081 25/05/28,10:47:15,10,10,1, 12.0,1,1, 18.726, 10620.257, 461.707, 52918.099 25/05/28,10:47:15,11,10,1, 12.0,1,1, 18.726, 10620.294, 461.717, 52918.059 25/05/28,10:47:15,12,10,1, 12.0,1,1, 18.726, 10620.306, 461.707, 52918.093 25/05/28,10:47:15,13,10,1, 12.0,1,1, 18.726, 10620.268, 461.719, 52918.122 25/05/28,10:47:15,14,10,1, 12.0,1,1, 18.726, 10620.283, 461.717, 52918.111 25/05/28,10:47:15,15,10,1, 12.0,1,1, 18.726, 10620.264, 461.696, 52918.155 25/05/28,10:47:15,16,10,1, 12.0,1,1, 18.726, 10620.258, 461.703, 52918.226 25/05/28,10:47:15,17,10,1, 12.0,1,1, 18.726, 10620.274, 461.676, 52918.138 25/05/28,10:47:15,18,10,1, 12.0,1,1, 18.726, 10620.270, 461.670, 52918.177 25/05/28,10:47:15,19,10,1, 12.0,1,1, 18.726, 10620.279, 461.693, 52918.188 25/05/28,10:47:16,00,10,1, 11.9,1,1, 18.724, 10620.278, 461.693, 52918.188 25/05/28,10:47:16,01,10,1, 11.9,1,1, 18.724, 10620.270, 461.673, 52918.165 25/05/28,10:47:16,02,10,1, 11.9,1,1, 18.724, 10620.263, 461.680, 52918.184 25/05/28,10:47:16,03,10,1, 11.9,1,1, 18.724, 10620.284, 461.684, 52918.212 25/05/28,10:47:16,04,10,1, 11.9,1,1, 18.724, 10620.270, 461.649, 52918.174 25/05/28,10:47:16,05,10,1, 11.9,1,1, 18.724, 10620.263, 461.635, 52918.191 25/05/28,10:47:16,06,10,1, 11.9,1,1, 18.724, 10620.253, 461.669, 52918.148 25/05/28,10:47:16,07,10,1, 11.9,1,1, 18.724, 10620.244, 461.648, 52918.146 25/05/28,10:47:16,08,10,1, 11.9,1,1, 18.724, 10620.243, 461.619, 52918.169 25/05/28,10:47:16,09,10,1, 11.9,1,1, 18.724, 10620.230, 461.630, 52918.176 25/05/28,10:47:16,10,10,1, 11.9,1,1, 18.724, 10620.229, 461.608, 52918.168 25/05/28,10:47:16,11,10,1, 11.9,1,1, 18.724, 10620.248, 461.594, 52918.190 25/05/28,10:47:16,12,10,1, 11.9,1,1, 18.724, 10620.227, 461.633, 52918.223 25/05/28,10:47:16,13,10,1, 11.9,1,1, 18.724, 10620.240, 461.619, 52918.193 25/05/28,10:47:16,14,10,1, 11.9,1,1, 18.724, 10620.216, 461.612, 52918.166 25/05/28,10:47:16,15,10,1, 11.9,1,1, 18.724, 10620.223, 461.603, 52918.159 25/05/28,10:47:16,16,10,1, 11.9,1,1, 18.724, 10620.233, 461.599, 52918.144 25/05/28,10:47:16,17,10,1, 11.9,1,1, 18.724, 10620.183, 461.584, 52918.187 25/05/28,10:47:16,18,10,1, 11.9,1,1, 18.724, 10620.203, 461.575, 52918.100 25/05/28,10:47:16,19,10,1, 11.9,1,1, 18.724, 10620.218, 461.535, 52918.219 25/05/28,10:47:17,00,10,1, 11.9,1,1, 18.724, 10620.211, 461.535, 52918.219 25/05/28,10:47:17,01,10,1, 11.9,1,1, 18.724, 10620.211, 461.551, 52918.131 25/05/28,10:47:17,02,10,1, 11.9,1,1, 18.724, 10620.226, 461.534, 52918.193 25/05/28,10:47:17,03,10,1, 11.9,1,1, 18.724, 10620.192, 461.523, 52918.187 25/05/28,10:47:17,04,10,1, 11.9,1,1, 18.724, 10620.219, 461.532, 52918.203 25/05/28,10:47:17,05,10,1, 11.9,1,1, 18.724, 10620.193, 461.521, 52918.268 25/05/28,10:47:17,06,10,1, 11.9,1,1, 18.724, 10620.195, 461.518, 52918.134 25/05/28,10:47:17,07,10,1, 11.9,1,1, 18.724, 10620.209, 461.496, 52918.195 25/05/28,10:47:17,08,10,1, 11.9,1,1, 18.724, 10620.181, 461.471, 52918.130 25/05/28,10:47:17,09,10,1, 11.9,1,1, 18.724, 10620.198, 461.466, 52918.204 25/05/28,10:47:17,10,10,1, 11.9,1,1, 18.724, 10620.184, 461.445, 52918.118 25/05/28,10:47:17,11,10,1, 11.9,1,1, 18.724, 10620.200, 461.450, 52918.171 25/05/28,10:47:17,12,10,1, 11.9,1,1, 18.724, 10620.177, 461.455, 52918.229 25/05/28,10:47:17,13,10,1, 11.9,1,1, 18.724, 10620.188, 461.483, 52918.211 25/05/28,10:47:17,14,10,1, 11.9,1,1, 18.724, 10620.167, 461.436, 52918.136 25/05/28,10:47:17,15,10,1, 11.9,1,1, 18.724, 10620.194, 461.433, 52918.140 25/05/28,10:47:17,16,10,1, 11.9,1,1, 18.724, 10620.202, 461.433, 52918.122 25/05/28,10:47:17,17,10,1, 11.9,1,1, 18.724, 10620.181, 461.407, 52918.231 25/05/28,10:47:17,18,10,1, 11.9,1,1, 18.724, 10620.162, 461.397, 52918.212 25/05/28,10:47:17,19,10,1, 11.9,1,1, 18.724, 10620.177, 461.413, 52918.237 25/05/28,10:47:18,00,09,1, 11.9,1,1, 18.726, 10620.170, 461.413, 52918.237 25/05/28,10:47:18,01,09,1, 11.9,1,1, 18.726, 10620.175, 461.402, 52918.209 25/05/28,10:47:18,02,09,1, 11.9,1,1, 18.726, 10620.170, 461.366, 52918.240 25/05/28,10:47:18,03,09,1, 11.9,1,1, 18.726, 10620.166, 461.374, 52918.247 25/05/28,10:47:18,04,09,1, 11.9,1,1, 18.726, 10620.166, 461.340, 52918.264 25/05/28,10:47:18,05,09,1, 11.9,1,1, 18.726, 10620.154, 461.327, 52918.218 25/05/28,10:47:18,06,09,1, 11.9,1,1, 18.726, 10620.190, 461.346, 52918.172 25/05/28,10:47:18,07,09,1, 11.9,1,1, 18.726, 10620.152, 461.338, 52918.175 25/05/28,10:47:18,08,09,1, 11.9,1,1, 18.726, 10620.153, 461.347, 52918.191 25/05/28,10:47:18,09,09,1, 11.9,1,1, 18.726, 10620.169, 461.326, 52918.205 25/05/28,10:47:18,10,09,1, 11.9,1,1, 18.726, 10620.162, 461.298, 52918.207 25/05/28,10:47:18,11,09,1, 11.9,1,1, 18.726, 10620.168, 461.331, 52918.192 25/05/28,10:47:18,12,09,1, 11.9,1,1, 18.726, 10620.154, 461.289, 52918.220 25/05/28,10:47:18,13,09,1, 11.9,1,1, 18.726, 10620.166, 461.279, 52918.185 25/05/28,10:47:18,14,09,1, 11.9,1,1, 18.726, 10620.157, 461.280, 52918.256 25/05/28,10:47:18,15,09,1, 11.9,1,1, 18.726, 10620.143, 461.265, 52918.289 25/05/28,10:47:18,16,09,1, 11.9,1,1, 18.726, 10620.114, 461.271, 52918.210 25/05/28,10:47:18,17,09,1, 11.9,1,1, 18.726, 10620.142, 461.238, 52918.182 25/05/28,10:47:18,18,09,1, 11.9,1,1, 18.726, 10620.125, 461.241, 52918.193 25/05/28,10:47:18,19,09,1, 11.9,1,1, 18.726, 10620.128, 461.257, 52918.185 25/05/28,10:47:19,00,10,1, 11.9,1,1, 18.722, 10620.128, 461.257, 52918.185 25/05/28,10:47:19,01,10,1, 11.9,1,1, 18.722, 10620.122, 461.225, 52918.190 25/05/28,10:47:19,02,10,1, 11.9,1,1, 18.722, 10620.143, 461.222, 52918.170 25/05/28,10:47:19,03,10,1, 11.9,1,1, 18.722, 10620.089, 461.208, 52918.238 25/05/28,10:47:19,04,10,1, 11.9,1,1, 18.722, 10620.131, 461.223, 52918.093 25/05/28,10:47:19,05,10,1, 11.9,1,1, 18.722, 10620.074, 461.233, 52918.300 25/05/28,10:47:19,06,10,1, 11.9,1,1, 18.722, 10620.058, 461.227, 52918.271 25/05/28,10:47:19,07,10,1, 11.9,1,1, 18.722, 10620.110, 461.220, 52918.235 25/05/28,10:47:19,08,10,1, 11.9,1,1, 18.722, 10620.105, 461.202, 52918.260 25/05/28,10:47:19,09,10,1, 11.9,1,1, 18.722, 10620.101, 461.215, 52918.199 25/05/28,10:47:19,10,10,1, 11.9,1,1, 18.722, 10620.074, 461.208, 52918.234 25/05/28,10:47:19,11,10,1, 11.9,1,1, 18.722, 10620.082, 461.196, 52918.263 25/05/28,10:47:19,12,10,1, 11.9,1,1, 18.722, 10620.089, 461.166, 52918.278 25/05/28,10:47:19,13,10,1, 11.9,1,1, 18.722, 10620.114, 461.176, 52918.259 25/05/28,10:47:19,14,10,1, 11.9,1,1, 18.722, 10620.065, 461.174, 52918.305 25/05/28,10:47:19,15,10,1, 11.9,1,1, 18.722, 10620.051, 461.170, 52918.285 25/05/28,10:47:19,16,10,1, 11.9,1,1, 18.722, 10620.075, 461.131, 52918.211 25/05/28,10:47:19,17,10,1, 11.9,1,1, 18.722, 10620.057, 461.157, 52918.286 25/05/28,10:47:19,18,10,1, 11.9,1,1, 18.722, 10620.040, 461.133, 52918.249 25/05/28,10:47:19,19,10,1, 11.9,1,1, 18.722, 10620.040, 461.150, 52918.276 25/05/28,10:47:20,00,10,1, 11.8,1,1, 18.722, 10620.036, 461.150, 52918.276 25/05/28,10:47:20,01,10,1, 11.8,1,1, 18.722, 10620.043, 461.132, 52918.238 25/05/28,10:47:20,02,10,1, 11.8,1,1, 18.722, 10620.034, 461.111, 52918.181 25/05/28,10:47:20,03,10,1, 11.8,1,1, 18.722, 10620.001, 461.126, 52918.214 25/05/28,10:47:20,04,10,1, 11.8,1,1, 18.722, 10619.998, 461.105, 52918.219 25/05/28,10:47:20,05,10,1, 11.8,1,1, 18.722, 10620.031, 461.112, 52918.268 25/05/28,10:47:20,06,10,1, 11.8,1,1, 18.722, 10620.026, 461.109, 52918.259 25/05/28,10:47:20,07,10,1, 11.8,1,1, 18.722, 10620.006, 461.112, 52918.261 25/05/28,10:47:20,08,10,1, 11.8,1,1, 18.722, 10619.986, 461.109, 52918.300 25/05/28,10:47:20,09,10,1, 11.8,1,1, 18.722, 10619.974, 461.096, 52918.239 25/05/28,10:47:20,10,10,1, 11.8,1,1, 18.722, 10619.979, 461.097, 52918.271 25/05/28,10:47:20,11,10,1, 11.8,1,1, 18.722, 10619.985, 461.067, 52918.334 25/05/28,10:47:20,12,10,1, 11.8,1,1, 18.722, 10619.990, 461.088, 52918.317 25/05/28,10:47:20,13,10,1, 11.8,1,1, 18.722, 10619.977, 461.124, 52918.360 25/05/28,10:47:20,14,10,1, 11.8,1,1, 18.722, 10619.975, 461.100, 52918.228 25/05/28,10:47:20,15,10,1, 11.8,1,1, 18.722, 10619.962, 461.101, 52918.231 25/05/28,10:47:20,16,10,1, 11.8,1,1, 18.722, 10619.948, 461.089, 52918.317 25/05/28,10:47:20,17,10,1, 11.8,1,1, 18.722, 10619.953, 461.080, 52918.257 25/05/28,10:47:20,18,10,1, 11.8,1,1, 18.722, 10619.938, 461.070, 52918.352 25/05/28,10:47:20,19,10,1, 11.8,1,1, 18.722, 10619.911, 461.071, 52918.369 25/05/28,10:47:21,00,10,1, 11.9,1,1, 18.726, 10619.911, 461.071, 52918.369 25/05/28,10:47:21,01,10,1, 11.9,1,1, 18.726, 10619.904, 461.080, 52918.294 25/05/28,10:47:21,02,10,1, 11.9,1,1, 18.726, 10619.906, 461.069, 52918.341 25/05/28,10:47:21,03,10,1, 11.9,1,1, 18.726, 10619.904, 461.065, 52918.279 25/05/28,10:47:21,04,10,1, 11.9,1,1, 18.726, 10619.894, 461.063, 52918.327 25/05/28,10:47:21,05,10,1, 11.9,1,1, 18.726, 10619.897, 461.067, 52918.319 25/05/28,10:47:21,06,10,1, 11.9,1,1, 18.726, 10619.883, 461.055, 52918.399 25/05/28,10:47:21,07,10,1, 11.9,1,1, 18.726, 10619.885, 461.055, 52918.342 25/05/28,10:47:21,08,10,1, 11.9,1,1, 18.726, 10619.870, 461.053, 52918.357 25/05/28,10:47:21,09,10,1, 11.9,1,1, 18.726, 10619.875, 461.046, 52918.359 25/05/28,10:47:21,10,10,1, 11.9,1,1, 18.726, 10619.849, 461.062, 52918.376 25/05/28,10:47:21,11,10,1, 11.9,1,1, 18.726, 10619.842, 461.087, 52918.441 25/05/28,10:47:21,12,10,1, 11.9,1,1, 18.726, 10619.827, 461.053, 52918.328 25/05/28,10:47:21,13,10,1, 11.9,1,1, 18.726, 10619.843, 461.074, 52918.292 25/05/28,10:47:21,14,10,1, 11.9,1,1, 18.726, 10619.836, 461.075, 52918.366 25/05/28,10:47:21,15,10,1, 11.9,1,1, 18.726, 10619.816, 461.082, 52918.325 25/05/28,10:47:21,16,10,1, 11.9,1,1, 18.726, 10619.796, 461.056, 52918.321 25/05/28,10:47:21,17,10,1, 11.9,1,1, 18.726, 10619.825, 461.059, 52918.378 25/05/28,10:47:21,18,10,1, 11.9,1,1, 18.726, 10619.791, 461.089, 52918.429 25/05/28,10:47:21,19,10,1, 11.9,1,1, 18.726, 10619.790, 461.081, 52918.399 25/05/28,10:47:22,00,10,1, 12.0,1,1, 18.732, 10619.786, 461.081, 52918.399 25/05/28,10:47:22,01,10,1, 12.0,1,1, 18.732, 10619.757, 461.067, 52918.393 25/05/28,10:47:22,02,10,1, 12.0,1,1, 18.732, 10619.759, 461.067, 52918.450 25/05/28,10:47:22,03,10,1, 12.0,1,1, 18.732, 10619.745, 461.057, 52918.362 25/05/28,10:47:22,04,10,1, 12.0,1,1, 18.732, 10619.750, 461.053, 52918.371 25/05/28,10:47:22,05,10,1, 12.0,1,1, 18.732, 10619.750, 461.100, 52918.470 25/05/28,10:47:22,06,10,1, 12.0,1,1, 18.732, 10619.740, 461.069, 52918.404 25/05/28,10:47:22,07,10,1, 12.0,1,1, 18.732, 10619.720, 461.075, 52918.376 25/05/28,10:47:22,08,10,1, 12.0,1,1, 18.732, 10619.731, 461.079, 52918.430 25/05/28,10:47:22,09,10,1, 12.0,1,1, 18.732, 10619.716, 461.066, 52918.443 25/05/28,10:47:22,10,10,1, 12.0,1,1, 18.732, 10619.712, 461.053, 52918.458 25/05/28,10:47:22,11,10,1, 12.0,1,1, 18.732, 10619.712, 461.078, 52918.479 25/05/28,10:47:22,12,10,1, 12.0,1,1, 18.732, 10619.696, 461.099, 52918.384 25/05/28,10:47:22,13,10,1, 12.0,1,1, 18.732, 10619.663, 461.075, 52918.365 25/05/28,10:47:22,14,10,1, 12.0,1,1, 18.732, 10619.677, 461.090, 52918.376 25/05/28,10:47:22,15,10,1, 12.0,1,1, 18.732, 10619.679, 461.087, 52918.448 25/05/28,10:47:22,16,10,1, 12.0,1,1, 18.732, 10619.648, 461.107, 52918.465 25/05/28,10:47:22,17,10,1, 12.0,1,1, 18.732, 10619.665, 461.101, 52918.460 25/05/28,10:47:22,18,10,1, 12.0,1,1, 18.732, 10619.688, 461.130, 52918.399 25/05/28,10:47:22,19,10,1, 12.0,1,1, 18.732, 10619.638, 461.102, 52918.440 25/05/28,10:47:23,00,10,1, 11.9,1,1, 18.726, 10619.636, 461.102, 52918.440 25/05/28,10:47:23,01,10,1, 11.9,1,1, 18.726, 10619.651, 461.138, 52918.427 25/05/28,10:47:23,02,10,1, 11.9,1,1, 18.726, 10619.620, 461.094, 52918.464 25/05/28,10:47:23,03,10,1, 11.9,1,1, 18.726, 10619.635, 461.129, 52918.453 25/05/28,10:47:23,04,10,1, 11.9,1,1, 18.726, 10619.600, 461.120, 52918.446 25/05/28,10:47:23,05,10,1, 11.9,1,1, 18.726, 10619.572, 461.119, 52918.481 25/05/28,10:47:23,06,10,1, 11.9,1,1, 18.726, 10619.574, 461.135, 52918.491 25/05/28,10:47:23,07,10,1, 11.9,1,1, 18.726, 10619.558, 461.129, 52918.511 25/05/28,10:47:23,08,10,1, 11.9,1,1, 18.726, 10619.553, 461.124, 52918.543 25/05/28,10:47:23,09,10,1, 11.9,1,1, 18.726, 10619.555, 461.150, 52918.491 25/05/28,10:47:23,10,10,1, 11.9,1,1, 18.726, 10619.542, 461.125, 52918.503 25/05/28,10:47:23,11,10,1, 11.9,1,1, 18.726, 10619.516, 461.148, 52918.465 25/05/28,10:47:23,12,10,1, 11.9,1,1, 18.726, 10619.520, 461.149, 52918.540 25/05/28,10:47:23,13,10,1, 11.9,1,1, 18.726, 10619.504, 461.153, 52918.558 25/05/28,10:47:23,14,10,1, 11.9,1,1, 18.726, 10619.510, 461.174, 52918.540 25/05/28,10:47:23,15,10,1, 11.9,1,1, 18.726, 10619.493, 461.160, 52918.568 25/05/28,10:47:23,16,10,1, 11.9,1,1, 18.726, 10619.482, 461.158, 52918.567 25/05/28,10:47:23,17,10,1, 11.9,1,1, 18.726, 10619.468, 461.176, 52918.595 25/05/28,10:47:23,18,10,1, 11.9,1,1, 18.726, 10619.449, 461.174, 52918.580 25/05/28,10:47:23,19,10,1, 11.9,1,1, 18.726, 10619.479, 461.173, 52918.517 25/05/28,10:47:24,00,10,1, 11.9,1,1, 18.729, 10619.477, 461.173, 52918.517 25/05/28,10:47:24,01,10,1, 11.9,1,1, 18.729, 10619.437, 461.173, 52918.515 25/05/28,10:47:24,02,10,1, 11.9,1,1, 18.729, 10619.451, 461.195, 52918.551 25/05/28,10:47:24,03,10,1, 11.9,1,1, 18.729, 10619.426, 461.196, 52918.574 25/05/28,10:47:24,04,10,1, 11.9,1,1, 18.729, 10619.429, 461.186, 52918.573 25/05/28,10:47:24,05,10,1, 11.9,1,1, 18.729, 10619.417, 461.189, 52918.618 25/05/28,10:47:24,06,10,1, 11.9,1,1, 18.729, 10619.391, 461.186, 52918.555 25/05/28,10:47:24,07,10,1, 11.9,1,1, 18.729, 10619.372, 461.186, 52918.569 25/05/28,10:47:24,08,10,1, 11.9,1,1, 18.729, 10619.394, 461.196, 52918.611 25/05/28,10:47:24,09,10,1, 11.9,1,1, 18.729, 10619.362, 461.175, 52918.631 25/05/28,10:47:24,10,10,1, 11.9,1,1, 18.729, 10619.371, 461.178, 52918.602 25/05/28,10:47:24,11,10,1, 11.9,1,1, 18.729, 10619.354, 461.187, 52918.621 25/05/28,10:47:24,12,10,1, 11.9,1,1, 18.729, 10619.373, 461.211, 52918.626 25/05/28,10:47:24,13,10,1, 11.9,1,1, 18.729, 10619.337, 461.235, 52918.622 25/05/28,10:47:24,14,10,1, 11.9,1,1, 18.729, 10619.359, 461.207, 52918.659 25/05/28,10:47:24,15,10,1, 11.9,1,1, 18.729, 10619.333, 461.197, 52918.632 25/05/28,10:47:24,16,10,1, 11.9,1,1, 18.729, 10619.296, 461.209, 52918.593 25/05/28,10:47:24,17,10,1, 11.9,1,1, 18.729, 10619.264, 461.236, 52918.550 25/05/28,10:47:24,18,10,1, 11.9,1,1, 18.729, 10619.278, 461.231, 52918.633 25/05/28,10:47:24,19,10,1, 11.9,1,1, 18.729, 10619.304, 461.235, 52918.688 25/05/28,10:47:25,00,10,1, 11.9,1,1, 18.729, 10619.302, 461.235, 52918.688 25/05/28,10:47:25,01,10,1, 11.9,1,1, 18.729, 10619.275, 461.240, 52918.633 25/05/28,10:47:25,02,10,1, 11.9,1,1, 18.729, 10619.237, 461.263, 52918.717 25/05/28,10:47:25,03,10,1, 11.9,1,1, 18.729, 10619.234, 461.247, 52918.724 25/05/28,10:47:25,04,10,1, 11.9,1,1, 18.729, 10619.269, 461.265, 52918.661 25/05/28,10:47:25,05,10,1, 11.9,1,1, 18.729, 10619.242, 461.275, 52918.750 25/05/28,10:47:25,06,10,1, 11.9,1,1, 18.729, 10619.257, 461.285, 52918.730 25/05/28,10:47:25,07,10,1, 11.9,1,1, 18.729, 10619.233, 461.263, 52918.725 25/05/28,10:47:25,08,10,1, 11.9,1,1, 18.729, 10619.209, 461.272, 52918.725 25/05/28,10:47:25,09,10,1, 11.9,1,1, 18.729, 10619.227, 461.252, 52918.687 25/05/28,10:47:25,10,10,1, 11.9,1,1, 18.729, 10619.225, 461.276, 52918.714 25/05/28,10:47:25,11,10,1, 11.9,1,1, 18.729, 10619.208, 461.279, 52918.810 25/05/28,10:47:25,12,10,1, 11.9,1,1, 18.729, 10619.211, 461.265, 52918.742 25/05/28,10:47:25,13,10,1, 11.9,1,1, 18.729, 10619.198, 461.260, 52918.758 25/05/28,10:47:25,14,10,1, 11.9,1,1, 18.729, 10619.205, 461.252, 52918.732 25/05/28,10:47:25,15,10,1, 11.9,1,1, 18.729, 10619.171, 461.301, 52918.801 25/05/28,10:47:25,16,10,1, 11.9,1,1, 18.729, 10619.176, 461.278, 52918.748 25/05/28,10:47:25,17,10,1, 11.9,1,1, 18.729, 10619.178, 461.269, 52918.670 25/05/28,10:47:25,18,10,1, 11.9,1,1, 18.729, 10619.165, 461.282, 52918.744 25/05/28,10:47:25,19,10,1, 11.9,1,1, 18.729, 10619.145, 461.261, 52918.704 25/05/28,10:47:26,00,10,1, 11.9,1,1, 18.733, 10619.143, 461.261, 52918.704 25/05/28,10:47:26,01,10,1, 11.9,1,1, 18.733, 10619.127, 461.283, 52918.822 25/05/28,10:47:26,02,10,1, 11.9,1,1, 18.733, 10619.128, 461.274, 52918.770 25/05/28,10:47:26,03,10,1, 11.9,1,1, 18.733, 10619.124, 461.294, 52918.830 25/05/28,10:47:26,04,10,1, 11.9,1,1, 18.733, 10619.129, 461.257, 52918.766 25/05/28,10:47:26,05,10,1, 11.9,1,1, 18.733, 10619.136, 461.287, 52918.738 25/05/28,10:47:26,06,10,1, 11.9,1,1, 18.733, 10619.112, 461.273, 52918.732 25/05/28,10:47:26,07,10,1, 11.9,1,1, 18.733, 10619.095, 461.254, 52918.803 25/05/28,10:47:26,08,10,1, 11.9,1,1, 18.733, 10619.098, 461.280, 52918.797 25/05/28,10:47:26,09,10,1, 11.9,1,1, 18.733, 10619.112, 461.281, 52918.763 25/05/28,10:47:26,10,10,1, 11.9,1,1, 18.733, 10619.080, 461.274, 52918.832 25/05/28,10:47:26,11,10,1, 11.9,1,1, 18.733, 10619.093, 461.273, 52918.829 25/05/28,10:47:26,12,10,1, 11.9,1,1, 18.733, 10619.086, 461.302, 52918.882 25/05/28,10:47:26,13,10,1, 11.9,1,1, 18.733, 10619.090, 461.287, 52918.813 25/05/28,10:47:26,14,10,1, 11.9,1,1, 18.733, 10619.117, 461.293, 52918.834 25/05/28,10:47:26,15,10,1, 11.9,1,1, 18.733, 10619.097, 461.266, 52918.826 25/05/28,10:47:26,16,10,1, 11.9,1,1, 18.733, 10619.086, 461.287, 52918.744 25/05/28,10:47:26,17,10,1, 11.9,1,1, 18.733, 10619.092, 461.286, 52918.737 25/05/28,10:47:26,18,10,1, 11.9,1,1, 18.733, 10619.093, 461.290, 52918.797 25/05/28,10:47:26,19,10,1, 11.9,1,1, 18.733, 10619.098, 461.288, 52918.840 25/05/28,10:47:27,00,10,1, 12.0,1,1, 18.730, 10619.093, 461.288, 52918.840 25/05/28,10:47:27,01,10,1, 12.0,1,1, 18.730, 10619.091, 461.277, 52918.777 25/05/28,10:47:27,02,10,1, 12.0,1,1, 18.730, 10619.082, 461.303, 52918.808 25/05/28,10:47:27,03,10,1, 12.0,1,1, 18.730, 10619.074, 461.282, 52918.779 25/05/28,10:47:27,04,10,1, 12.0,1,1, 18.730, 10619.058, 461.301, 52918.821 25/05/28,10:47:27,05,10,1, 12.0,1,1, 18.730, 10619.073, 461.286, 52918.771 25/05/28,10:47:27,06,10,1, 12.0,1,1, 18.730, 10619.085, 461.309, 52918.834 25/05/28,10:47:27,07,10,1, 12.0,1,1, 18.730, 10619.061, 461.301, 52918.894 25/05/28,10:47:27,08,10,1, 12.0,1,1, 18.730, 10619.084, 461.290, 52918.812 25/05/28,10:47:27,09,10,1, 12.0,1,1, 18.730, 10619.077, 461.283, 52918.811 25/05/28,10:47:27,10,10,1, 12.0,1,1, 18.730, 10619.042, 461.277, 52918.807 25/05/28,10:47:27,11,10,1, 12.0,1,1, 18.730, 10619.069, 461.273, 52918.849 25/05/28,10:47:27,12,10,1, 12.0,1,1, 18.730, 10619.056, 461.300, 52918.899 25/05/28,10:47:27,13,10,1, 12.0,1,1, 18.730, 10619.054, 461.292, 52918.859 25/05/28,10:47:27,14,10,1, 12.0,1,1, 18.730, 10619.054, 461.272, 52918.835 25/05/28,10:47:27,15,10,1, 12.0,1,1, 18.730, 10619.028, 461.257, 52918.868 25/05/28,10:47:27,16,10,1, 12.0,1,1, 18.730, 10619.048, 461.292, 52918.883 25/05/28,10:47:27,17,10,1, 12.0,1,1, 18.730, 10619.058, 461.281, 52918.844 25/05/28,10:47:27,18,10,1, 12.0,1,1, 18.730, 10619.018, 461.269, 52918.883 25/05/28,10:47:27,19,10,1, 12.0,1,1, 18.730, 10619.062, 461.267, 52918.852 25/05/28,10:47:28,00,10,1, 11.8,1,1, 18.730, 10619.060, 461.267, 52918.852 25/05/28,10:47:28,01,10,1, 11.8,1,1, 18.730, 10619.047, 461.278, 52918.873 25/05/28,10:47:28,02,10,1, 11.8,1,1, 18.730, 10619.021, 461.291, 52918.937 25/05/28,10:47:28,03,10,1, 11.8,1,1, 18.730, 10619.049, 461.289, 52918.824 25/05/28,10:47:28,04,10,1, 11.8,1,1, 18.730, 10619.050, 461.273, 52918.815 25/05/28,10:47:28,05,10,1, 11.8,1,1, 18.730, 10619.058, 461.287, 52918.868 25/05/28,10:47:28,06,10,1, 11.8,1,1, 18.730, 10619.045, 461.274, 52918.916 25/05/28,10:47:28,07,10,1, 11.8,1,1, 18.730, 10619.026, 461.280, 52918.896 25/05/28,10:47:28,08,10,1, 11.8,1,1, 18.730, 10619.015, 461.286, 52918.885 25/05/28,10:47:28,09,10,1, 11.8,1,1, 18.730, 10619.001, 461.292, 52918.870 25/05/28,10:47:28,10,10,1, 11.8,1,1, 18.730, 10619.022, 461.297, 52918.903 25/05/28,10:47:28,11,10,1, 11.8,1,1, 18.730, 10619.020, 461.296, 52918.944 25/05/28,10:47:28,12,10,1, 11.8,1,1, 18.730, 10618.989, 461.309, 52918.842 25/05/28,10:47:28,13,10,1, 11.8,1,1, 18.730, 10618.994, 461.289, 52918.915 25/05/28,10:47:28,14,10,1, 11.8,1,1, 18.730, 10618.992, 461.296, 52918.880 25/05/28,10:47:28,15,10,1, 11.8,1,1, 18.730, 10619.012, 461.301, 52918.909 25/05/28,10:47:28,16,10,1, 11.8,1,1, 18.730, 10618.987, 461.301, 52918.886 25/05/28,10:47:28,17,10,1, 11.8,1,1, 18.730, 10618.979, 461.301, 52918.934 25/05/28,10:47:28,18,10,1, 11.8,1,1, 18.730, 10618.997, 461.287, 52918.882 25/05/28,10:47:28,19,10,1, 11.8,1,1, 18.730, 10618.990, 461.308, 52918.886 25/05/28,10:47:29,00,10,1, 12.0,1,1, 18.731, 10618.985, 461.308, 52918.886 25/05/28,10:47:29,01,10,1, 12.0,1,1, 18.731, 10618.951, 461.310, 52918.972 25/05/28,10:47:29,02,10,1, 12.0,1,1, 18.731, 10618.958, 461.314, 52918.883 25/05/28,10:47:29,03,10,1, 12.0,1,1, 18.731, 10618.949, 461.327, 52918.984 25/05/28,10:47:29,04,10,1, 12.0,1,1, 18.731, 10618.964, 461.317, 52918.996 25/05/28,10:47:29,05,10,1, 12.0,1,1, 18.731, 10618.942, 461.322, 52918.918 25/05/28,10:47:29,06,10,1, 12.0,1,1, 18.731, 10618.926, 461.351, 52918.942 25/05/28,10:47:29,07,10,1, 12.0,1,1, 18.731, 10618.916, 461.370, 52918.992 25/05/28,10:47:29,08,10,1, 12.0,1,1, 18.731, 10618.927, 461.342, 52918.901 25/05/28,10:47:29,09,10,1, 12.0,1,1, 18.731, 10618.914, 461.354, 52918.962 25/05/28,10:47:29,10,10,1, 12.0,1,1, 18.731, 10618.914, 461.376, 52918.943 25/05/28,10:47:29,11,10,1, 12.0,1,1, 18.731, 10618.885, 461.364, 52918.954 25/05/28,10:47:29,12,10,1, 12.0,1,1, 18.731, 10618.880, 461.390, 52919.048 25/05/28,10:47:29,13,10,1, 12.0,1,1, 18.731, 10618.853, 461.403, 52919.022 25/05/28,10:47:29,14,10,1, 12.0,1,1, 18.731, 10618.872, 461.394, 52918.976 25/05/28,10:47:29,15,10,1, 12.0,1,1, 18.731, 10618.863, 461.396, 52918.985 25/05/28,10:47:29,16,10,1, 12.0,1,1, 18.731, 10618.862, 461.420, 52919.057 25/05/28,10:47:29,17,10,1, 12.0,1,1, 18.731, 10618.864, 461.420, 52918.936 25/05/28,10:47:29,18,10,1, 12.0,1,1, 18.731, 10618.836, 461.426, 52918.930 25/05/28,10:47:29,19,10,1, 12.0,1,1, 18.731, 10618.835, 461.454, 52919.037 25/05/28,10:47:30,00,10,1, 12.0,1,1, 18.731, 10618.834, 461.454, 52919.037 25/05/28,10:47:30,01,10,1, 12.0,1,1, 18.731, 10618.810, 461.461, 52919.070 25/05/28,10:47:30,02,10,1, 12.0,1,1, 18.731, 10618.817, 461.476, 52918.961 25/05/28,10:47:30,03,10,1, 12.0,1,1, 18.731, 10618.790, 461.459, 52919.050 25/05/28,10:47:30,04,10,1, 12.0,1,1, 18.731, 10618.735, 461.501, 52918.997 25/05/28,10:47:30,05,10,1, 12.0,1,1, 18.731, 10618.751, 461.492, 52918.991 25/05/28,10:47:30,06,10,1, 12.0,1,1, 18.731, 10618.749, 461.501, 52919.067 25/05/28,10:47:30,07,10,1, 12.0,1,1, 18.731, 10618.758, 461.518, 52919.109 25/05/28,10:47:30,08,10,1, 12.0,1,1, 18.731, 10618.743, 461.553, 52919.060 25/05/28,10:47:30,09,10,1, 12.0,1,1, 18.731, 10618.738, 461.562, 52919.127 25/05/28,10:47:30,10,10,1, 12.0,1,1, 18.731, 10618.711, 461.553, 52919.087 25/05/28,10:47:30,11,10,1, 12.0,1,1, 18.731, 10618.708, 461.572, 52919.046 25/05/28,10:47:30,12,10,1, 12.0,1,1, 18.731, 10618.703, 461.600, 52919.048 25/05/28,10:47:30,13,10,1, 12.0,1,1, 18.731, 10618.686, 461.588, 52919.012 25/05/28,10:47:30,14,10,1, 12.0,1,1, 18.731, 10618.649, 461.592, 52919.113 25/05/28,10:47:30,15,10,1, 12.0,1,1, 18.731, 10618.644, 461.606, 52919.096 25/05/28,10:47:30,16,10,1, 12.0,1,1, 18.731, 10618.663, 461.596, 52919.077 25/05/28,10:47:30,17,10,1, 12.0,1,1, 18.731, 10618.679, 461.630, 52919.100 25/05/28,10:47:30,18,10,1, 12.0,1,1, 18.731, 10618.644, 461.650, 52919.194 25/05/28,10:47:30,19,10,1, 12.0,1,1, 18.731, 10618.638, 461.632, 52919.080 25/05/28,10:47:31,00,10,1, 11.8,1,1, 18.728, 10618.634, 461.632, 52919.080 25/05/28,10:47:31,01,10,1, 11.8,1,1, 18.728, 10618.615, 461.660, 52919.102 25/05/28,10:47:31,02,10,1, 11.8,1,1, 18.728, 10618.586, 461.666, 52919.113 25/05/28,10:47:31,03,10,1, 11.8,1,1, 18.728, 10618.599, 461.690, 52919.096 25/05/28,10:47:31,04,10,1, 11.8,1,1, 18.728, 10618.571, 461.680, 52919.108 25/05/28,10:47:31,05,10,1, 11.8,1,1, 18.728, 10618.562, 461.699, 52919.116 25/05/28,10:47:31,06,10,1, 11.8,1,1, 18.728, 10618.551, 461.727, 52919.104 25/05/28,10:47:31,07,10,1, 11.8,1,1, 18.728, 10618.552, 461.738, 52919.151 25/05/28,10:47:31,08,10,1, 11.8,1,1, 18.728, 10618.552, 461.729, 52919.100 25/05/28,10:47:31,09,10,1, 11.8,1,1, 18.728, 10618.488, 461.737, 52919.175 25/05/28,10:47:31,10,10,1, 11.8,1,1, 18.728, 10618.515, 461.739, 52919.172 25/05/28,10:47:31,11,10,1, 11.8,1,1, 18.728, 10618.514, 461.760, 52919.129 25/05/28,10:47:31,12,10,1, 11.8,1,1, 18.728, 10618.507, 461.779, 52919.188 25/05/28,10:47:31,13,10,1, 11.8,1,1, 18.728, 10618.489, 461.808, 52919.203 25/05/28,10:47:31,14,10,1, 11.8,1,1, 18.728, 10618.462, 461.788, 52919.170 25/05/28,10:47:31,15,10,1, 11.8,1,1, 18.728, 10618.476, 461.805, 52919.184 25/05/28,10:47:31,16,10,1, 11.8,1,1, 18.728, 10618.442, 461.826, 52919.237 25/05/28,10:47:31,17,10,1, 11.8,1,1, 18.728, 10618.439, 461.840, 52919.239 25/05/28,10:47:31,18,10,1, 11.8,1,1, 18.728, 10618.433, 461.833, 52919.172 25/05/28,10:47:31,19,10,1, 11.8,1,1, 18.728, 10618.438, 461.848, 52919.291 25/05/28,10:47:32,00,11,1, 12.0,1,1, 18.729, 10618.434, 461.848, 52919.291 25/05/28,10:47:32,01,11,1, 12.0,1,1, 18.729, 10618.406, 461.867, 52919.214 25/05/28,10:47:32,02,11,1, 12.0,1,1, 18.729, 10618.424, 461.869, 52919.204 25/05/28,10:47:32,03,11,1, 12.0,1,1, 18.729, 10618.403, 461.887, 52919.227 25/05/28,10:47:32,04,11,1, 12.0,1,1, 18.729, 10618.345, 461.898, 52919.296 25/05/28,10:47:32,05,11,1, 12.0,1,1, 18.729, 10618.337, 461.912, 52919.243 25/05/28,10:47:32,06,11,1, 12.0,1,1, 18.729, 10618.344, 461.924, 52919.211 25/05/28,10:47:32,07,11,1, 12.0,1,1, 18.729, 10618.351, 461.922, 52919.254 25/05/28,10:47:32,08,11,1, 12.0,1,1, 18.729, 10618.328, 461.935, 52919.236 25/05/28,10:47:32,09,11,1, 12.0,1,1, 18.729, 10618.311, 461.945, 52919.317 25/05/28,10:47:32,10,11,1, 12.0,1,1, 18.729, 10618.301, 461.958, 52919.265 25/05/28,10:47:32,11,11,1, 12.0,1,1, 18.729, 10618.294, 461.974, 52919.257 25/05/28,10:47:32,12,11,1, 12.0,1,1, 18.729, 10618.298, 461.993, 52919.373 25/05/28,10:47:32,13,11,1, 12.0,1,1, 18.729, 10618.288, 461.999, 52919.286 25/05/28,10:47:32,14,11,1, 12.0,1,1, 18.729, 10618.273, 462.019, 52919.347 25/05/28,10:47:32,15,11,1, 12.0,1,1, 18.729, 10618.266, 462.024, 52919.353 25/05/28,10:47:32,16,11,1, 12.0,1,1, 18.729, 10618.239, 462.039, 52919.263 25/05/28,10:47:32,17,11,1, 12.0,1,1, 18.729, 10618.256, 462.049, 52919.311 25/05/28,10:47:32,18,11,1, 12.0,1,1, 18.729, 10618.223, 462.066, 52919.363 25/05/28,10:47:32,19,11,1, 12.0,1,1, 18.729, 10618.217, 462.042, 52919.324 25/05/28,10:47:33,00,11,1, 11.8,1,1, 18.732, 10618.209, 462.042, 52919.324 25/05/28,10:47:33,01,11,1, 11.8,1,1, 18.732, 10618.203, 462.058, 52919.286 25/05/28,10:47:33,02,11,1, 11.8,1,1, 18.732, 10618.169, 462.083, 52919.391 25/05/28,10:47:33,03,11,1, 11.8,1,1, 18.732, 10618.164, 462.084, 52919.327 25/05/28,10:47:33,04,11,1, 11.8,1,1, 18.732, 10618.156, 462.113, 52919.324 25/05/28,10:47:33,05,11,1, 11.8,1,1, 18.732, 10618.121, 462.111, 52919.331 25/05/28,10:47:33,06,11,1, 11.8,1,1, 18.732, 10618.103, 462.118, 52919.327 25/05/28,10:47:33,07,11,1, 11.8,1,1, 18.732, 10618.127, 462.116, 52919.365 25/05/28,10:47:33,08,11,1, 11.8,1,1, 18.732, 10618.105, 462.137, 52919.399 25/05/28,10:47:33,09,11,1, 11.8,1,1, 18.732, 10618.110, 462.142, 52919.383 25/05/28,10:47:33,10,11,1, 11.8,1,1, 18.732, 10618.102, 462.162, 52919.390 25/05/28,10:47:33,11,11,1, 11.8,1,1, 18.732, 10618.091, 462.130, 52919.342 25/05/28,10:47:33,12,11,1, 11.8,1,1, 18.732, 10618.065, 462.134, 52919.436 25/05/28,10:47:33,13,11,1, 11.8,1,1, 18.732, 10618.030, 462.203, 52919.442 25/05/28,10:47:33,14,11,1, 11.8,1,1, 18.732, 10618.056, 462.162, 52919.382 25/05/28,10:47:33,15,11,1, 11.8,1,1, 18.732, 10618.027, 462.209, 52919.458 25/05/28,10:47:33,16,11,1, 11.8,1,1, 18.732, 10618.042, 462.193, 52919.433 25/05/28,10:47:33,17,11,1, 11.8,1,1, 18.732, 10618.007, 462.179, 52919.469 25/05/28,10:47:33,18,11,1, 11.8,1,1, 18.732, 10618.019, 462.193, 52919.510 25/05/28,10:47:33,19,11,1, 11.8,1,1, 18.732, 10617.978, 462.199, 52919.416 25/05/28,10:47:34,00,09,1, 11.9,1,1, 18.729, 10617.975, 462.199, 52919.416 25/05/28,10:47:34,01,09,1, 11.9,1,1, 18.729, 10617.951, 462.196, 52919.426 25/05/28,10:47:34,02,09,1, 11.9,1,1, 18.729, 10617.953, 462.189, 52919.423 25/05/28,10:47:34,03,09,1, 11.9,1,1, 18.729, 10617.940, 462.205, 52919.441 25/05/28,10:47:34,04,09,1, 11.9,1,1, 18.729, 10617.943, 462.196, 52919.376 25/05/28,10:47:34,05,09,1, 11.9,1,1, 18.729, 10617.911, 462.241, 52919.460 25/05/28,10:47:34,06,09,1, 11.9,1,1, 18.729, 10617.907, 462.205, 52919.438 25/05/28,10:47:34,07,09,1, 11.9,1,1, 18.729, 10617.927, 462.244, 52919.439 25/05/28,10:47:34,08,09,1, 11.9,1,1, 18.729, 10617.898, 462.243, 52919.477 25/05/28,10:47:34,09,09,1, 11.9,1,1, 18.729, 10617.902, 462.202, 52919.470 25/05/28,10:47:34,10,09,1, 11.9,1,1, 18.729, 10617.870, 462.223, 52919.487 25/05/28,10:47:34,11,09,1, 11.9,1,1, 18.729, 10617.850, 462.250, 52919.467 25/05/28,10:47:34,12,09,1, 11.9,1,1, 18.729, 10617.879, 462.255, 52919.429 25/05/28,10:47:34,13,09,1, 11.9,1,1, 18.729, 10617.844, 462.223, 52919.416 25/05/28,10:47:34,14,09,1, 11.9,1,1, 18.729, 10617.845, 462.240, 52919.454 25/05/28,10:47:34,15,09,1, 11.9,1,1, 18.729, 10617.826, 462.260, 52919.453 25/05/28,10:47:34,16,09,1, 11.9,1,1, 18.729, 10617.828, 462.257, 52919.542 25/05/28,10:47:34,17,09,1, 11.9,1,1, 18.729, 10617.832, 462.258, 52919.559 25/05/28,10:47:34,18,09,1, 11.9,1,1, 18.729, 10617.801, 462.245, 52919.461 25/05/28,10:47:34,19,09,1, 11.9,1,1, 18.729, 10617.775, 462.255, 52919.564 25/05/28,10:47:35,00,11,1, 11.9,1,1, 18.732, 10617.766, 462.255, 52919.564 25/05/28,10:47:35,01,11,1, 11.9,1,1, 18.732, 10617.740, 462.235, 52919.506 25/05/28,10:47:35,02,11,1, 11.9,1,1, 18.732, 10617.747, 462.274, 52919.478 25/05/28,10:47:35,03,11,1, 11.9,1,1, 18.732, 10617.728, 462.236, 52919.464 25/05/28,10:47:35,04,11,1, 11.9,1,1, 18.732, 10617.725, 462.238, 52919.527 25/05/28,10:47:35,05,11,1, 11.9,1,1, 18.732, 10617.722, 462.225, 52919.497 25/05/28,10:47:35,06,11,1, 11.9,1,1, 18.732, 10617.731, 462.216, 52919.447 25/05/28,10:47:35,07,11,1, 11.9,1,1, 18.732, 10617.703, 462.212, 52919.449 25/05/28,10:47:35,08,11,1, 11.9,1,1, 18.732, 10617.685, 462.247, 52919.523 25/05/28,10:47:35,09,11,1, 11.9,1,1, 18.732, 10617.688, 462.237, 52919.504 25/05/28,10:47:35,10,11,1, 11.9,1,1, 18.732, 10617.717, 462.200, 52919.503 25/05/28,10:47:35,11,11,1, 11.9,1,1, 18.732, 10617.699, 462.206, 52919.511 25/05/28,10:47:35,12,11,1, 11.9,1,1, 18.732, 10617.692, 462.205, 52919.502 25/05/28,10:47:35,13,11,1, 11.9,1,1, 18.732, 10617.679, 462.196, 52919.475 25/05/28,10:47:35,14,11,1, 11.9,1,1, 18.732, 10617.652, 462.202, 52919.534 25/05/28,10:47:35,15,11,1, 11.9,1,1, 18.732, 10617.651, 462.193, 52919.501 25/05/28,10:47:35,16,11,1, 11.9,1,1, 18.732, 10617.640, 462.187, 52919.541 25/05/28,10:47:35,17,11,1, 11.9,1,1, 18.732, 10617.610, 462.179, 52919.551 25/05/28,10:47:35,18,11,1, 11.9,1,1, 18.732, 10617.599, 462.196, 52919.596 25/05/28,10:47:35,19,11,1, 11.9,1,1, 18.732, 10617.598, 462.176, 52919.523 25/05/28,10:47:36,00,10,1, 11.9,1,1, 18.732, 10617.591, 462.176, 52919.523 25/05/28,10:47:36,01,10,1, 11.9,1,1, 18.732, 10617.588, 462.159, 52919.488 25/05/28,10:47:36,02,10,1, 11.9,1,1, 18.732, 10617.575, 462.156, 52919.567 25/05/28,10:47:36,03,10,1, 11.9,1,1, 18.732, 10617.568, 462.159, 52919.523 25/05/28,10:47:36,04,10,1, 11.9,1,1, 18.732, 10617.570, 462.139, 52919.496 25/05/28,10:47:36,05,10,1, 11.9,1,1, 18.732, 10617.566, 462.126, 52919.484 25/05/28,10:47:36,06,10,1, 11.9,1,1, 18.732, 10617.553, 462.122, 52919.471 25/05/28,10:47:36,07,10,1, 11.9,1,1, 18.732, 10617.539, 462.123, 52919.491 25/05/28,10:47:36,08,10,1, 11.9,1,1, 18.732, 10617.536, 462.112, 52919.525 25/05/28,10:47:36,09,10,1, 11.9,1,1, 18.732, 10617.549, 462.093, 52919.526 25/05/28,10:47:36,10,10,1, 11.9,1,1, 18.732, 10617.552, 462.086, 52919.553 25/05/28,10:47:36,11,10,1, 11.9,1,1, 18.732, 10617.522, 462.073, 52919.568 25/05/28,10:47:36,12,10,1, 11.9,1,1, 18.732, 10617.527, 462.085, 52919.489 25/05/28,10:47:36,13,10,1, 11.9,1,1, 18.732, 10617.535, 462.068, 52919.492 25/05/28,10:47:36,14,10,1, 11.9,1,1, 18.732, 10617.494, 462.068, 52919.575 25/05/28,10:47:36,15,10,1, 11.9,1,1, 18.732, 10617.492, 462.016, 52919.530 25/05/28,10:47:36,16,10,1, 11.9,1,1, 18.732, 10617.501, 462.030, 52919.500 25/05/28,10:47:36,17,10,1, 11.9,1,1, 18.732, 10617.496, 462.026, 52919.598 25/05/28,10:47:36,18,10,1, 11.9,1,1, 18.732, 10617.495, 462.009, 52919.530 25/05/28,10:47:36,19,10,1, 11.9,1,1, 18.732, 10617.450, 462.001, 52919.586 25/05/28,10:47:37,00,11,1, 11.9,1,1, 18.734, 10617.449, 462.001, 52919.586 25/05/28,10:47:37,01,11,1, 11.9,1,1, 18.734, 10617.457, 461.978, 52919.533 25/05/28,10:47:37,02,11,1, 11.9,1,1, 18.734, 10617.473, 461.983, 52919.509 25/05/28,10:47:37,03,11,1, 11.9,1,1, 18.734, 10617.448, 461.997, 52919.588 25/05/28,10:47:37,04,11,1, 11.9,1,1, 18.734, 10617.436, 461.951, 52919.560 25/05/28,10:47:37,05,11,1, 11.9,1,1, 18.734, 10617.433, 461.952, 52919.557 25/05/28,10:47:37,06,11,1, 11.9,1,1, 18.734, 10617.437, 461.901, 52919.531 25/05/28,10:47:37,07,11,1, 11.9,1,1, 18.734, 10617.438, 461.911, 52919.530 25/05/28,10:47:37,08,11,1, 11.9,1,1, 18.734, 10617.429, 461.899, 52919.576 25/05/28,10:47:37,09,11,1, 11.9,1,1, 18.734, 10617.418, 461.903, 52919.535 25/05/28,10:47:37,10,11,1, 11.9,1,1, 18.734, 10617.405, 461.853, 52919.469 25/05/28,10:47:37,11,11,1, 11.9,1,1, 18.734, 10617.413, 461.879, 52919.512 25/05/28,10:47:37,12,11,1, 11.9,1,1, 18.734, 10617.392, 461.844, 52919.541 25/05/28,10:47:37,13,11,1, 11.9,1,1, 18.734, 10617.426, 461.822, 52919.459 25/05/28,10:47:37,14,11,1, 11.9,1,1, 18.734, 10617.380, 461.822, 52919.568 25/05/28,10:47:37,15,11,1, 11.9,1,1, 18.734, 10617.413, 461.835, 52919.529 25/05/28,10:47:37,16,11,1, 11.9,1,1, 18.734, 10617.379, 461.792, 52919.554 25/05/28,10:47:37,17,11,1, 11.9,1,1, 18.734, 10617.386, 461.790, 52919.567 25/05/28,10:47:37,18,11,1, 11.9,1,1, 18.734, 10617.376, 461.781, 52919.583 25/05/28,10:47:37,19,11,1, 11.9,1,1, 18.734, 10617.371, 461.758, 52919.525 25/05/28,10:47:38,00,11,1, 12.0,1,1, 18.733, 10617.366, 461.758, 52919.525 25/05/28,10:47:38,01,11,1, 12.0,1,1, 18.733, 10617.355, 461.724, 52919.360 25/05/28,10:47:38,02,11,1, 12.0,1,1, 18.733, 10617.338, 461.760, 52919.618 25/05/28,10:47:38,03,11,1, 12.0,1,1, 18.733, 10617.375, 461.725, 52919.508 25/05/28,10:47:38,04,11,1, 12.0,1,1, 18.733, 10617.355, 461.716, 52919.589 25/05/28,10:47:38,05,11,1, 12.0,1,1, 18.733, 10617.345, 461.704, 52919.499 25/05/28,10:47:38,06,11,1, 12.0,1,1, 18.733, 10617.341, 461.659, 52919.464 25/05/28,10:47:38,07,11,1, 12.0,1,1, 18.733, 10617.301, 461.679, 52919.542 25/05/28,10:47:38,08,11,1, 12.0,1,1, 18.733, 10617.308, 461.676, 52919.771 25/05/28,10:47:38,09,11,1, 12.0,1,1, 18.733, 10617.332, 461.633, 52919.513 25/05/28,10:47:38,10,11,1, 12.0,1,1, 18.733, 10617.340, 461.642, 52919.457 25/05/28,10:47:38,11,11,1, 12.0,1,1, 18.733, 10617.350, 461.657, 52919.435 25/05/28,10:47:38,12,11,1, 12.0,1,1, 18.733, 10617.313, 461.602, 52919.517 25/05/28,10:47:38,13,11,1, 12.0,1,1, 18.733, 10617.278, 461.598, 52919.492 25/05/28,10:47:38,14,11,1, 12.0,1,1, 18.733, 10617.296, 461.581, 52919.556 25/05/28,10:47:38,15,11,1, 12.0,1,1, 18.733, 10617.311, 461.590, 52919.549 25/05/28,10:47:38,16,11,1, 12.0,1,1, 18.733, 10617.274, 461.559, 52919.501 25/05/28,10:47:38,17,11,1, 12.0,1,1, 18.733, 10617.297, 461.552, 52919.512 25/05/28,10:47:38,18,11,1, 12.0,1,1, 18.733, 10617.254, 461.526, 52919.597 25/05/28,10:47:38,19,11,1, 12.0,1,1, 18.733, 10617.253, 461.519, 52919.512 25/05/28,10:47:39,00,10,1, 11.9,1,1, 18.731, 10617.249, 461.519, 52919.512 25/05/28,10:47:39,01,10,1, 11.9,1,1, 18.731, 10617.237, 461.502, 52919.535 25/05/28,10:47:39,02,10,1, 11.9,1,1, 18.731, 10617.261, 461.493, 52919.568 25/05/28,10:47:39,03,10,1, 11.9,1,1, 18.731, 10617.239, 461.458, 52919.560 25/05/28,10:47:39,04,10,1, 11.9,1,1, 18.731, 10617.210, 461.451, 52919.566 25/05/28,10:47:39,05,10,1, 11.9,1,1, 18.731, 10617.239, 461.441, 52919.521 25/05/28,10:47:39,06,10,1, 11.9,1,1, 18.731, 10617.204, 461.436, 52919.591 25/05/28,10:47:39,07,10,1, 11.9,1,1, 18.731, 10617.215, 461.426, 52919.457 25/05/28,10:47:39,08,10,1, 11.9,1,1, 18.731, 10617.215, 461.412, 52919.469 25/05/28,10:47:39,09,10,1, 11.9,1,1, 18.731, 10617.224, 461.401, 52919.502 25/05/28,10:47:39,10,10,1, 11.9,1,1, 18.731, 10617.221, 461.401, 52919.563 25/05/28,10:47:39,11,10,1, 11.9,1,1, 18.731, 10617.182, 461.379, 52919.493 25/05/28,10:47:39,12,10,1, 11.9,1,1, 18.731, 10617.201, 461.372, 52919.485 25/05/28,10:47:39,13,10,1, 11.9,1,1, 18.731, 10617.161, 461.340, 52919.565 25/05/28,10:47:39,14,10,1, 11.9,1,1, 18.731, 10617.178, 461.342, 52919.541 25/05/28,10:47:39,15,10,1, 11.9,1,1, 18.731, 10617.203, 461.328, 52919.550 25/05/28,10:47:39,16,10,1, 11.9,1,1, 18.731, 10617.161, 461.310, 52919.513 25/05/28,10:47:39,17,10,1, 11.9,1,1, 18.731, 10617.147, 461.319, 52919.506 25/05/28,10:47:39,18,10,1, 11.9,1,1, 18.731, 10617.178, 461.296, 52919.541 25/05/28,10:47:39,19,10,1, 11.9,1,1, 18.731, 10617.140, 461.260, 52919.548 25/05/28,10:47:40,00,10,1, 12.0,1,1, 18.731, 10617.132, 461.260, 52919.548 25/05/28,10:47:40,01,10,1, 12.0,1,1, 18.731, 10617.135, 461.226, 52919.521 25/05/28,10:47:40,02,10,1, 12.0,1,1, 18.731, 10617.158, 461.214, 52919.536 25/05/28,10:47:40,03,10,1, 12.0,1,1, 18.731, 10617.125, 461.206, 52919.516 25/05/28,10:47:40,04,10,1, 12.0,1,1, 18.731, 10617.098, 461.191, 52919.472 25/05/28,10:47:40,05,10,1, 12.0,1,1, 18.731, 10617.137, 461.204, 52919.572 25/05/28,10:47:40,06,10,1, 12.0,1,1, 18.731, 10617.113, 461.185, 52919.479 25/05/28,10:47:40,07,10,1, 12.0,1,1, 18.731, 10617.106, 461.177, 52919.577 25/05/28,10:47:40,08,10,1, 12.0,1,1, 18.731, 10617.079, 461.166, 52919.534 25/05/28,10:47:40,09,10,1, 12.0,1,1, 18.731, 10617.092, 461.154, 52919.525 25/05/28,10:47:40,10,10,1, 12.0,1,1, 18.731, 10617.065, 461.140, 52919.552 25/05/28,10:47:40,11,10,1, 12.0,1,1, 18.731, 10617.073, 461.131, 52919.538 25/05/28,10:47:40,12,10,1, 12.0,1,1, 18.731, 10617.051, 461.112, 52919.552 25/05/28,10:47:40,13,10,1, 12.0,1,1, 18.731, 10617.018, 461.129, 52919.585 25/05/28,10:47:40,14,10,1, 12.0,1,1, 18.731, 10617.047, 461.114, 52919.550 25/05/28,10:47:40,15,10,1, 12.0,1,1, 18.731, 10617.054, 461.057, 52919.437 25/05/28,10:47:40,16,10,1, 12.0,1,1, 18.731, 10617.060, 461.065, 52919.547 25/05/28,10:47:40,17,10,1, 12.0,1,1, 18.731, 10617.016, 461.043, 52919.563 25/05/28,10:47:40,18,10,1, 12.0,1,1, 18.731, 10616.993, 461.049, 52919.568 25/05/28,10:47:40,19,10,1, 12.0,1,1, 18.731, 10617.011, 461.056, 52919.551 25/05/28,10:47:41,00,10,1, 12.0,1,1, 18.734, 10617.007, 461.056, 52919.551 25/05/28,10:47:41,01,10,1, 12.0,1,1, 18.734, 10617.011, 461.007, 52919.553 25/05/28,10:47:41,02,10,1, 12.0,1,1, 18.734, 10616.990, 460.991, 52919.604 25/05/28,10:47:41,03,10,1, 12.0,1,1, 18.734, 10616.990, 461.022, 52919.568 25/05/28,10:47:41,04,10,1, 12.0,1,1, 18.734, 10616.963, 460.991, 52919.532 25/05/28,10:47:41,05,10,1, 12.0,1,1, 18.734, 10616.959, 460.984, 52919.598 25/05/28,10:47:41,06,10,1, 12.0,1,1, 18.734, 10616.960, 460.981, 52919.538 25/05/28,10:47:41,07,10,1, 12.0,1,1, 18.734, 10616.954, 460.977, 52919.509 25/05/28,10:47:41,08,10,1, 12.0,1,1, 18.734, 10616.933, 460.932, 52919.548 25/05/28,10:47:41,09,10,1, 12.0,1,1, 18.734, 10616.930, 460.924, 52919.542 25/05/28,10:47:41,10,10,1, 12.0,1,1, 18.734, 10616.939, 460.948, 52919.571 25/05/28,10:47:41,11,10,1, 12.0,1,1, 18.734, 10616.913, 460.917, 52919.572 25/05/28,10:47:41,12,10,1, 12.0,1,1, 18.734, 10616.904, 460.896, 52919.570 25/05/28,10:47:41,13,10,1, 12.0,1,1, 18.734, 10616.908, 460.872, 52919.534 25/05/28,10:47:41,14,10,1, 12.0,1,1, 18.734, 10616.859, 460.868, 52919.588 25/05/28,10:47:41,15,10,1, 12.0,1,1, 18.734, 10616.869, 460.866, 52919.614 25/05/28,10:47:41,16,10,1, 12.0,1,1, 18.734, 10616.854, 460.831, 52919.532 25/05/28,10:47:41,17,10,1, 12.0,1,1, 18.734, 10616.853, 460.842, 52919.546 25/05/28,10:47:41,18,10,1, 12.0,1,1, 18.734, 10616.844, 460.815, 52919.573 25/05/28,10:47:41,19,10,1, 12.0,1,1, 18.734, 10616.833, 460.806, 52919.507 25/05/28,10:47:42,00,10,1, 11.9,1,1, 18.730, 10616.832, 460.806, 52919.507 25/05/28,10:47:42,01,10,1, 11.9,1,1, 18.730, 10616.828, 460.782, 52919.557 25/05/28,10:47:42,02,10,1, 11.9,1,1, 18.730, 10616.789, 460.768, 52919.514 25/05/28,10:47:42,03,10,1, 11.9,1,1, 18.730, 10616.766, 460.758, 52919.583 25/05/28,10:47:42,04,10,1, 11.9,1,1, 18.730, 10616.744, 460.749, 52919.546 25/05/28,10:47:42,05,10,1, 11.9,1,1, 18.730, 10616.770, 460.729, 52919.521 25/05/28,10:47:42,06,10,1, 11.9,1,1, 18.730, 10616.731, 460.706, 52919.562 25/05/28,10:47:42,07,10,1, 11.9,1,1, 18.730, 10616.733, 460.704, 52919.513 25/05/28,10:47:42,08,10,1, 11.9,1,1, 18.730, 10616.724, 460.711, 52919.568 25/05/28,10:47:42,09,10,1, 11.9,1,1, 18.730, 10616.742, 460.687, 52919.583 25/05/28,10:47:42,10,10,1, 11.9,1,1, 18.730, 10616.702, 460.646, 52919.548 25/05/28,10:47:42,11,10,1, 11.9,1,1, 18.730, 10616.694, 460.650, 52919.499 25/05/28,10:47:42,12,10,1, 11.9,1,1, 18.730, 10616.703, 460.630, 52919.585 25/05/28,10:47:42,13,10,1, 11.9,1,1, 18.730, 10616.685, 460.614, 52919.608 25/05/28,10:47:42,14,10,1, 11.9,1,1, 18.730, 10616.678, 460.593, 52919.492 25/05/28,10:47:42,15,10,1, 11.9,1,1, 18.730, 10616.660, 460.585, 52919.529 25/05/28,10:47:42,16,10,1, 11.9,1,1, 18.730, 10616.634, 460.552, 52919.520 25/05/28,10:47:42,17,10,1, 11.9,1,1, 18.730, 10616.640, 460.575, 52919.551 25/05/28,10:47:42,18,10,1, 11.9,1,1, 18.730, 10616.605, 460.540, 52919.548 25/05/28,10:47:42,19,10,1, 11.9,1,1, 18.730, 10616.620, 460.569, 52919.614 25/05/28,10:47:43,00,09,1, 12.0,1,1, 18.736, 10616.615, 460.569, 52919.614 25/05/28,10:47:43,01,09,1, 12.0,1,1, 18.736, 10616.592, 460.524, 52919.560 25/05/28,10:47:43,02,09,1, 12.0,1,1, 18.736, 10616.541, 460.518, 52919.578 25/05/28,10:47:43,03,09,1, 12.0,1,1, 18.736, 10616.551, 460.499, 52919.549 25/05/28,10:47:43,04,09,1, 12.0,1,1, 18.736, 10616.558, 460.474, 52919.542 25/05/28,10:47:43,05,09,1, 12.0,1,1, 18.736, 10616.538, 460.476, 52919.540 25/05/28,10:47:43,06,09,1, 12.0,1,1, 18.736, 10616.534, 460.447, 52919.528 25/05/28,10:47:43,07,09,1, 12.0,1,1, 18.736, 10616.522, 460.429, 52919.600 25/05/28,10:47:43,08,09,1, 12.0,1,1, 18.736, 10616.505, 460.414, 52919.536 25/05/28,10:47:43,09,09,1, 12.0,1,1, 18.736, 10616.510, 460.411, 52919.535 25/05/28,10:47:43,10,09,1, 12.0,1,1, 18.736, 10616.504, 460.396, 52919.513 25/05/28,10:47:43,11,09,1, 12.0,1,1, 18.736, 10616.466, 460.366, 52919.495 25/05/28,10:47:43,12,09,1, 12.0,1,1, 18.736, 10616.469, 460.375, 52919.541 25/05/28,10:47:43,13,09,1, 12.0,1,1, 18.736, 10616.454, 460.360, 52919.532 25/05/28,10:47:43,14,09,1, 12.0,1,1, 18.736, 10616.436, 460.318, 52919.482 25/05/28,10:47:43,15,09,1, 12.0,1,1, 18.736, 10616.405, 460.339, 52919.482 25/05/28,10:47:43,16,09,1, 12.0,1,1, 18.736, 10616.399, 460.305, 52919.502 25/05/28,10:47:43,17,09,1, 12.0,1,1, 18.736, 10616.384, 460.296, 52919.551 25/05/28,10:47:43,18,09,1, 12.0,1,1, 18.736, 10616.378, 460.284, 52919.534 25/05/28,10:47:43,19,09,1, 12.0,1,1, 18.736, 10616.355, 460.280, 52919.598 25/05/28,10:47:44,00,11,1, 11.9,1,1, 18.736, 10616.348, 460.280, 52919.598 25/05/28,10:47:44,01,11,1, 11.9,1,1, 18.736, 10616.321, 460.243, 52919.515 25/05/28,10:47:44,02,11,1, 11.9,1,1, 18.736, 10616.318, 460.241, 52919.541 25/05/28,10:47:44,03,11,1, 11.9,1,1, 18.736, 10616.327, 460.231, 52919.605 25/05/28,10:47:44,04,11,1, 11.9,1,1, 18.736, 10616.305, 460.203, 52919.580 25/05/28,10:47:44,05,11,1, 11.9,1,1, 18.736, 10616.271, 460.209, 52919.607 25/05/28,10:47:44,06,11,1, 11.9,1,1, 18.736, 10616.265, 460.185, 52919.563 25/05/28,10:47:44,07,11,1, 11.9,1,1, 18.736, 10616.249, 460.177, 52919.609 25/05/28,10:47:44,08,11,1, 11.9,1,1, 18.736, 10616.249, 460.163, 52919.535 25/05/28,10:47:44,09,11,1, 11.9,1,1, 18.736, 10616.231, 460.180, 52919.675 25/05/28,10:47:44,10,11,1, 11.9,1,1, 18.736, 10616.218, 460.135, 52919.501 25/05/28,10:47:44,11,11,1, 11.9,1,1, 18.736, 10616.197, 460.112, 52919.572 25/05/28,10:47:44,12,11,1, 11.9,1,1, 18.736, 10616.183, 460.112, 52919.515 25/05/28,10:47:44,13,11,1, 11.9,1,1, 18.736, 10616.157, 460.094, 52919.530 25/05/28,10:47:44,14,11,1, 11.9,1,1, 18.736, 10616.150, 460.083, 52919.591 25/05/28,10:47:44,15,11,1, 11.9,1,1, 18.736, 10616.165, 460.082, 52919.521 25/05/28,10:47:44,16,11,1, 11.9,1,1, 18.736, 10616.120, 460.070, 52919.573 25/05/28,10:47:44,17,11,1, 11.9,1,1, 18.736, 10616.099, 460.063, 52919.612 25/05/28,10:47:44,18,11,1, 11.9,1,1, 18.736, 10616.095, 460.055, 52919.615 25/05/28,10:47:44,19,11,1, 11.9,1,1, 18.736, 10616.114, 460.052, 52919.548 25/05/28,10:47:45,00,09,1, 12.0,1,1, 18.735, 10616.106, 460.052, 52919.548 25/05/28,10:47:45,01,09,1, 12.0,1,1, 18.735, 10616.072, 459.993, 52919.633 25/05/28,10:47:45,02,09,1, 12.0,1,1, 18.735, 10616.051, 459.988, 52919.580 25/05/28,10:47:45,03,09,1, 12.0,1,1, 18.735, 10616.032, 459.982, 52919.640 25/05/28,10:47:45,04,09,1, 12.0,1,1, 18.735, 10616.007, 459.988, 52919.651 25/05/28,10:47:45,05,09,1, 12.0,1,1, 18.735, 10616.011, 459.979, 52919.652 25/05/28,10:47:45,06,09,1, 12.0,1,1, 18.735, 10615.995, 459.939, 52919.586 25/05/28,10:47:45,07,09,1, 12.0,1,1, 18.735, 10615.999, 459.933, 52919.522 25/05/28,10:47:45,08,09,1, 12.0,1,1, 18.735, 10615.977, 459.916, 52919.549 25/05/28,10:47:45,09,09,1, 12.0,1,1, 18.735, 10615.977, 459.922, 52919.530 25/05/28,10:47:45,10,09,1, 12.0,1,1, 18.735, 10615.933, 459.905, 52919.607 25/05/28,10:47:45,11,09,1, 12.0,1,1, 18.735, 10615.906, 459.889, 52919.601 25/05/28,10:47:45,12,09,1, 12.0,1,1, 18.735, 10615.929, 459.887, 52919.577 25/05/28,10:47:45,13,09,1, 12.0,1,1, 18.735, 10615.908, 459.863, 52919.586 25/05/28,10:47:45,14,09,1, 12.0,1,1, 18.735, 10615.884, 459.877, 52919.528 25/05/28,10:47:45,15,09,1, 12.0,1,1, 18.735, 10615.873, 459.858, 52919.578 25/05/28,10:47:45,16,09,1, 12.0,1,1, 18.735, 10615.856, 459.867, 52919.602 25/05/28,10:47:45,17,09,1, 12.0,1,1, 18.735, 10615.815, 459.848, 52919.571 25/05/28,10:47:45,18,09,1, 12.0,1,1, 18.735, 10615.839, 459.826, 52919.643 25/05/28,10:47:45,19,09,1, 12.0,1,1, 18.735, 10615.823, 459.840, 52919.601 25/05/28,10:47:46,00,09,1, 11.8,1,1, 18.736, 10615.822, 459.840, 52919.601 25/05/28,10:47:46,01,09,1, 11.8,1,1, 18.736, 10615.772, 459.830, 52919.622 25/05/28,10:47:46,02,09,1, 11.8,1,1, 18.736, 10615.757, 459.830, 52919.681 25/05/28,10:47:46,03,09,1, 11.8,1,1, 18.736, 10615.741, 459.787, 52919.641 25/05/28,10:47:46,04,09,1, 11.8,1,1, 18.736, 10615.715, 459.779, 52919.646 25/05/28,10:47:46,05,09,1, 11.8,1,1, 18.736, 10615.696, 459.812, 52919.745 25/05/28,10:47:46,06,09,1, 11.8,1,1, 18.736, 10615.667, 459.756, 52919.692 25/05/28,10:47:46,07,09,1, 11.8,1,1, 18.736, 10615.680, 459.785, 52919.658 25/05/28,10:47:46,08,09,1, 11.8,1,1, 18.736, 10615.658, 459.779, 52919.679 25/05/28,10:47:46,09,09,1, 11.8,1,1, 18.736, 10615.646, 459.758, 52919.710 25/05/28,10:47:46,10,09,1, 11.8,1,1, 18.736, 10615.621, 459.762, 52919.710 25/05/28,10:47:46,11,09,1, 11.8,1,1, 18.736, 10615.631, 459.763, 52919.658 25/05/28,10:47:46,12,09,1, 11.8,1,1, 18.736, 10615.597, 459.762, 52919.668 25/05/28,10:47:46,13,09,1, 11.8,1,1, 18.736, 10615.565, 459.753, 52919.670 25/05/28,10:47:46,14,09,1, 11.8,1,1, 18.736, 10615.568, 459.735, 52919.711 25/05/28,10:47:46,15,09,1, 11.8,1,1, 18.736, 10615.515, 459.747, 52919.703 25/05/28,10:47:46,16,09,1, 11.8,1,1, 18.736, 10615.515, 459.746, 52919.722 25/05/28,10:47:46,17,09,1, 11.8,1,1, 18.736, 10615.494, 459.751, 52919.756 25/05/28,10:47:46,18,09,1, 11.8,1,1, 18.736, 10615.493, 459.708, 52919.730 25/05/28,10:47:46,19,09,1, 11.8,1,1, 18.736, 10615.461, 459.704, 52919.766 25/05/28,10:47:47,00,09,1, 12.0,1,1, 18.736, 10615.455, 459.704, 52919.766 25/05/28,10:47:47,01,09,1, 12.0,1,1, 18.736, 10615.415, 459.713, 52919.756 25/05/28,10:47:47,02,09,1, 12.0,1,1, 18.736, 10615.434, 459.698, 52919.730 25/05/28,10:47:47,03,09,1, 12.0,1,1, 18.736, 10615.405, 459.697, 52919.744 25/05/28,10:47:47,04,09,1, 12.0,1,1, 18.736, 10615.388, 459.673, 52919.705 25/05/28,10:47:47,05,09,1, 12.0,1,1, 18.736, 10615.357, 459.696, 52919.745 25/05/28,10:47:47,06,09,1, 12.0,1,1, 18.736, 10615.348, 459.679, 52919.736 25/05/28,10:47:47,07,09,1, 12.0,1,1, 18.736, 10615.318, 459.675, 52919.755 25/05/28,10:47:47,08,09,1, 12.0,1,1, 18.736, 10615.279, 459.661, 52919.732 25/05/28,10:47:47,09,09,1, 12.0,1,1, 18.736, 10615.264, 459.680, 52919.807 25/05/28,10:47:47,10,09,1, 12.0,1,1, 18.736, 10615.254, 459.694, 52919.813 25/05/28,10:47:47,11,09,1, 12.0,1,1, 18.736, 10615.253, 459.671, 52919.774 25/05/28,10:47:47,12,09,1, 12.0,1,1, 18.736, 10615.213, 459.664, 52919.817 25/05/28,10:47:47,13,09,1, 12.0,1,1, 18.736, 10615.233, 459.671, 52919.782 25/05/28,10:47:47,14,09,1, 12.0,1,1, 18.736, 10615.189, 459.670, 52919.822 25/05/28,10:47:47,15,09,1, 12.0,1,1, 18.736, 10615.150, 459.651, 52919.822 25/05/28,10:47:47,16,09,1, 12.0,1,1, 18.736, 10615.159, 459.689, 52919.848 25/05/28,10:47:47,17,09,1, 12.0,1,1, 18.736, 10615.147, 459.640, 52919.857 25/05/28,10:47:47,18,09,1, 12.0,1,1, 18.736, 10615.139, 459.661, 52919.796 25/05/28,10:47:47,19,09,1, 12.0,1,1, 18.736, 10615.112, 459.655, 52919.812 25/05/28,10:47:48,00,09,1, 11.9,1,1, 18.737, 10615.104, 459.655, 52919.812 25/05/28,10:47:48,01,09,1, 11.9,1,1, 18.737, 10615.069, 459.653, 52919.910 25/05/28,10:47:48,02,09,1, 11.9,1,1, 18.737, 10615.066, 459.651, 52919.874 25/05/28,10:47:48,03,09,1, 11.9,1,1, 18.737, 10615.016, 459.675, 52919.807 25/05/28,10:47:48,04,09,1, 11.9,1,1, 18.737, 10615.015, 459.659, 52919.896 25/05/28,10:47:48,05,09,1, 11.9,1,1, 18.737, 10615.008, 459.662, 52919.871 25/05/28,10:47:48,06,09,1, 11.9,1,1, 18.737, 10614.963, 459.663, 52919.833 25/05/28,10:47:48,07,09,1, 11.9,1,1, 18.737, 10614.942, 459.652, 52919.865 25/05/28,10:47:48,08,09,1, 11.9,1,1, 18.737, 10614.925, 459.656, 52919.840 25/05/28,10:47:48,09,09,1, 11.9,1,1, 18.737, 10614.929, 459.655, 52919.881 25/05/28,10:47:48,10,09,1, 11.9,1,1, 18.737, 10614.910, 459.665, 52919.977 25/05/28,10:47:48,11,09,1, 11.9,1,1, 18.737, 10614.907, 459.654, 52919.911 25/05/28,10:47:48,12,09,1, 11.9,1,1, 18.737, 10614.885, 459.659, 52919.836 25/05/28,10:47:48,13,09,1, 11.9,1,1, 18.737, 10614.846, 459.669, 52919.918 25/05/28,10:47:48,14,09,1, 11.9,1,1, 18.737, 10614.850, 459.691, 52919.990 25/05/28,10:47:48,15,09,1, 11.9,1,1, 18.737, 10614.819, 459.654, 52919.886 25/05/28,10:47:48,16,09,1, 11.9,1,1, 18.737, 10614.812, 459.659, 52919.956 25/05/28,10:47:48,17,09,1, 11.9,1,1, 18.737, 10614.828, 459.656, 52919.904 25/05/28,10:47:48,18,09,1, 11.9,1,1, 18.737, 10614.799, 459.686, 52919.901 25/05/28,10:47:48,19,09,1, 11.9,1,1, 18.737, 10614.797, 459.666, 52919.898 25/05/28,10:47:49,00,09,1, 11.9,1,1, 18.739, 10614.796, 459.666, 52919.898 25/05/28,10:47:49,01,09,1, 11.9,1,1, 18.739, 10614.752, 459.667, 52919.907 25/05/28,10:47:49,02,09,1, 11.9,1,1, 18.739, 10614.743, 459.675, 52919.921 25/05/28,10:47:49,03,09,1, 11.9,1,1, 18.739, 10614.730, 459.679, 52920.044 25/05/28,10:47:49,04,09,1, 11.9,1,1, 18.739, 10614.695, 459.657, 52919.985 25/05/28,10:47:49,05,09,1, 11.9,1,1, 18.739, 10614.686, 459.658, 52920.018 25/05/28,10:47:49,06,09,1, 11.9,1,1, 18.739, 10614.684, 459.681, 52920.022 25/05/28,10:47:49,07,09,1, 11.9,1,1, 18.739, 10614.657, 459.664, 52920.020 25/05/28,10:47:49,08,09,1, 11.9,1,1, 18.739, 10614.654, 459.656, 52919.995 25/05/28,10:47:49,09,09,1, 11.9,1,1, 18.739, 10614.643, 459.642, 52920.046 25/05/28,10:47:49,10,09,1, 11.9,1,1, 18.739, 10614.603, 459.654, 52920.026 25/05/28,10:47:49,11,09,1, 11.9,1,1, 18.739, 10614.587, 459.645, 52920.050 25/05/28,10:47:49,12,09,1, 11.9,1,1, 18.739, 10614.589, 459.687, 52920.094 25/05/28,10:47:49,13,09,1, 11.9,1,1, 18.739, 10614.572, 459.630, 52920.042 25/05/28,10:47:49,14,09,1, 11.9,1,1, 18.739, 10614.557, 459.633, 52920.108 25/05/28,10:47:49,15,09,1, 11.9,1,1, 18.739, 10614.557, 459.642, 52920.035 25/05/28,10:47:49,16,09,1, 11.9,1,1, 18.739, 10614.550, 459.626, 52920.016 25/05/28,10:47:49,17,09,1, 11.9,1,1, 18.739, 10614.549, 459.652, 52920.169 25/05/28,10:47:49,18,09,1, 11.9,1,1, 18.739, 10614.543, 459.617, 52920.043 25/05/28,10:47:49,19,09,1, 11.9,1,1, 18.739, 10614.530, 459.637, 52920.044 25/05/28,10:47:50,00,09,1, 12.0,1,1, 18.737, 10614.529, 459.637, 52920.044 25/05/28,10:47:50,01,09,1, 12.0,1,1, 18.737, 10614.517, 459.640, 52920.062 25/05/28,10:47:50,02,09,1, 12.0,1,1, 18.737, 10614.492, 459.643, 52920.110 25/05/28,10:47:50,03,09,1, 12.0,1,1, 18.737, 10614.456, 459.628, 52920.133 25/05/28,10:47:50,04,09,1, 12.0,1,1, 18.737, 10614.483, 459.642, 52920.139 25/05/28,10:47:50,05,09,1, 12.0,1,1, 18.737, 10614.453, 459.637, 52920.108 25/05/28,10:47:50,06,09,1, 12.0,1,1, 18.737, 10614.415, 459.646, 52920.143 25/05/28,10:47:50,07,09,1, 12.0,1,1, 18.737, 10614.430, 459.618, 52920.110 25/05/28,10:47:50,08,09,1, 12.0,1,1, 18.737, 10614.425, 459.640, 52920.147 25/05/28,10:47:50,09,09,1, 12.0,1,1, 18.737, 10614.446, 459.632, 52920.165 25/05/28,10:47:50,10,09,1, 12.0,1,1, 18.737, 10614.403, 459.638, 52920.174 25/05/28,10:47:50,11,09,1, 12.0,1,1, 18.737, 10614.399, 459.634, 52920.211 25/05/28,10:47:50,12,09,1, 12.0,1,1, 18.737, 10614.394, 459.624, 52920.122 25/05/28,10:47:50,13,09,1, 12.0,1,1, 18.737, 10614.412, 459.614, 52920.138 25/05/28,10:47:50,14,09,1, 12.0,1,1, 18.737, 10614.392, 459.609, 52920.215 25/05/28,10:47:50,15,09,1, 12.0,1,1, 18.737, 10614.361, 459.609, 52920.178 25/05/28,10:47:50,16,09,1, 12.0,1,1, 18.737, 10614.380, 459.594, 52920.137 25/05/28,10:47:50,17,09,1, 12.0,1,1, 18.737, 10614.363, 459.617, 52920.173 25/05/28,10:47:50,18,09,1, 12.0,1,1, 18.737, 10614.344, 459.627, 52920.236 25/05/28,10:47:50,19,09,1, 12.0,1,1, 18.737, 10614.341, 459.584, 52920.207 25/05/28,10:47:51,00,10,1, 11.9,1,1, 18.739, 10614.337, 459.584, 52920.207 25/05/28,10:47:51,01,10,1, 11.9,1,1, 18.739, 10614.318, 459.603, 52920.198 25/05/28,10:47:51,02,10,1, 11.9,1,1, 18.739, 10614.295, 459.595, 52920.184 25/05/28,10:47:51,03,10,1, 11.9,1,1, 18.739, 10614.288, 459.569, 52920.209 25/05/28,10:47:51,04,10,1, 11.9,1,1, 18.739, 10614.285, 459.562, 52920.201 25/05/28,10:47:51,05,10,1, 11.9,1,1, 18.739, 10614.311, 459.574, 52920.260 25/05/28,10:47:51,06,10,1, 11.9,1,1, 18.739, 10614.281, 459.568, 52920.218 25/05/28,10:47:51,07,10,1, 11.9,1,1, 18.739, 10614.272, 459.568, 52920.260 25/05/28,10:47:51,08,10,1, 11.9,1,1, 18.739, 10614.259, 459.535, 52920.248 25/05/28,10:47:51,09,10,1, 11.9,1,1, 18.739, 10614.231, 459.543, 52920.229 25/05/28,10:47:51,10,10,1, 11.9,1,1, 18.739, 10614.239, 459.535, 52920.254 25/05/28,10:47:51,11,10,1, 11.9,1,1, 18.739, 10614.222, 459.520, 52920.200 25/05/28,10:47:51,12,10,1, 11.9,1,1, 18.739, 10614.214, 459.514, 52920.214 25/05/28,10:47:51,13,10,1, 11.9,1,1, 18.739, 10614.215, 459.507, 52920.289 25/05/28,10:47:51,14,10,1, 11.9,1,1, 18.739, 10614.187, 459.510, 52920.287 25/05/28,10:47:51,15,10,1, 11.9,1,1, 18.739, 10614.192, 459.514, 52920.266 25/05/28,10:47:51,16,10,1, 11.9,1,1, 18.739, 10614.197, 459.510, 52920.245 25/05/28,10:47:51,17,10,1, 11.9,1,1, 18.739, 10614.195, 459.495, 52920.300 25/05/28,10:47:51,18,10,1, 11.9,1,1, 18.739, 10614.173, 459.489, 52920.255 25/05/28,10:47:51,19,10,1, 11.9,1,1, 18.739, 10614.192, 459.484, 52920.226 25/05/28,10:47:52,00,10,1, 12.0,1,1, 18.738, 10614.187, 459.484, 52920.226 25/05/28,10:47:52,01,10,1, 12.0,1,1, 18.738, 10614.147, 459.467, 52920.244 25/05/28,10:47:52,02,10,1, 12.0,1,1, 18.738, 10614.194, 459.446, 52920.310 25/05/28,10:47:52,03,10,1, 12.0,1,1, 18.738, 10614.146, 459.439, 52920.229 25/05/28,10:47:52,04,10,1, 12.0,1,1, 18.738, 10614.150, 459.427, 52920.247 25/05/28,10:47:52,05,10,1, 12.0,1,1, 18.738, 10614.116, 459.409, 52920.265 25/05/28,10:47:52,06,10,1, 12.0,1,1, 18.738, 10614.120, 459.423, 52920.251 25/05/28,10:47:52,07,10,1, 12.0,1,1, 18.738, 10614.097, 459.404, 52920.217 25/05/28,10:47:52,08,10,1, 12.0,1,1, 18.738, 10614.088, 459.370, 52920.165 25/05/28,10:47:52,09,10,1, 12.0,1,1, 18.738, 10614.075, 459.388, 52920.337 25/05/28,10:47:52,10,10,1, 12.0,1,1, 18.738, 10614.121, 459.376, 52920.233 25/05/28,10:47:52,11,10,1, 12.0,1,1, 18.738, 10614.093, 459.367, 52920.293 25/05/28,10:47:52,12,10,1, 12.0,1,1, 18.738, 10614.094, 459.386, 52920.332 25/05/28,10:47:52,13,10,1, 12.0,1,1, 18.738, 10614.107, 459.332, 52920.266 25/05/28,10:47:52,14,10,1, 12.0,1,1, 18.738, 10614.079, 459.326, 52920.228 25/05/28,10:47:52,15,10,1, 12.0,1,1, 18.738, 10614.077, 459.319, 52920.321 25/05/28,10:47:52,16,10,1, 12.0,1,1, 18.738, 10614.078, 459.299, 52920.293 25/05/28,10:47:52,17,10,1, 12.0,1,1, 18.738, 10614.059, 459.299, 52920.273 25/05/28,10:47:52,18,10,1, 12.0,1,1, 18.738, 10614.054, 459.274, 52920.286 25/05/28,10:47:52,19,10,1, 12.0,1,1, 18.738, 10614.039, 459.259, 52920.324 25/05/28,10:47:53,00,10,1, 11.9,1,1, 18.739, 10614.036, 459.259, 52920.324 25/05/28,10:47:53,01,10,1, 11.9,1,1, 18.739, 10614.026, 459.246, 52920.255 25/05/28,10:47:53,02,10,1, 11.9,1,1, 18.739, 10614.044, 459.230, 52920.278 25/05/28,10:47:53,03,10,1, 11.9,1,1, 18.739, 10614.023, 459.232, 52920.316 25/05/28,10:47:53,04,10,1, 11.9,1,1, 18.739, 10614.037, 459.200, 52920.330 25/05/28,10:47:53,05,10,1, 11.9,1,1, 18.739, 10614.022, 459.180, 52920.259 25/05/28,10:47:53,06,10,1, 11.9,1,1, 18.739, 10613.999, 459.204, 52920.267 25/05/28,10:47:53,07,10,1, 11.9,1,1, 18.739, 10614.006, 459.165, 52920.290 25/05/28,10:47:53,08,10,1, 11.9,1,1, 18.739, 10613.990, 459.156, 52920.362 25/05/28,10:47:53,09,10,1, 11.9,1,1, 18.739, 10613.981, 459.127, 52920.306 25/05/28,10:47:53,10,10,1, 11.9,1,1, 18.739, 10613.988, 459.103, 52920.364 25/05/28,10:47:53,11,10,1, 11.9,1,1, 18.739, 10613.975, 459.140, 52920.386 25/05/28,10:47:53,12,10,1, 11.9,1,1, 18.739, 10613.985, 459.107, 52920.284 25/05/28,10:47:53,13,10,1, 11.9,1,1, 18.739, 10613.997, 459.086, 52920.370 25/05/28,10:47:53,14,10,1, 11.9,1,1, 18.739, 10613.985, 459.079, 52920.330 25/05/28,10:47:53,15,10,1, 11.9,1,1, 18.739, 10613.955, 459.048, 52920.399 25/05/28,10:47:53,16,10,1, 11.9,1,1, 18.739, 10613.955, 459.048, 52920.330 25/05/28,10:47:53,17,10,1, 11.9,1,1, 18.739, 10613.957, 459.056, 52920.356 25/05/28,10:47:53,18,10,1, 11.9,1,1, 18.739, 10613.962, 459.013, 52920.356 25/05/28,10:47:53,19,10,1, 11.9,1,1, 18.739, 10613.968, 458.994, 52920.369 25/05/28,10:47:54,00,10,1, 12.0,1,1, 18.740, 10613.961, 458.994, 52920.369 25/05/28,10:47:54,01,10,1, 12.0,1,1, 18.740, 10613.958, 458.973, 52920.349 25/05/28,10:47:54,02,10,1, 12.0,1,1, 18.740, 10613.976, 458.969, 52920.410 25/05/28,10:47:54,03,10,1, 12.0,1,1, 18.740, 10613.942, 458.946, 52920.354 25/05/28,10:47:54,04,10,1, 12.0,1,1, 18.740, 10613.935, 458.942, 52920.295 25/05/28,10:47:54,05,10,1, 12.0,1,1, 18.740, 10613.939, 458.936, 52920.375 25/05/28,10:47:54,06,10,1, 12.0,1,1, 18.740, 10613.942, 458.936, 52920.347 25/05/28,10:47:54,07,10,1, 12.0,1,1, 18.740, 10613.948, 458.915, 52920.343 25/05/28,10:47:54,08,10,1, 12.0,1,1, 18.740, 10613.952, 458.863, 52920.375 25/05/28,10:47:54,09,10,1, 12.0,1,1, 18.740, 10613.932, 458.858, 52920.358 25/05/28,10:47:54,10,10,1, 12.0,1,1, 18.740, 10613.948, 458.864, 52920.433 25/05/28,10:47:54,11,10,1, 12.0,1,1, 18.740, 10613.948, 458.878, 52920.422 25/05/28,10:47:54,12,10,1, 12.0,1,1, 18.740, 10613.975, 458.839, 52920.412 25/05/28,10:47:54,13,10,1, 12.0,1,1, 18.740, 10613.968, 458.814, 52920.351 25/05/28,10:47:54,14,10,1, 12.0,1,1, 18.740, 10613.954, 458.808, 52920.399 25/05/28,10:47:54,15,10,1, 12.0,1,1, 18.740, 10613.954, 458.791, 52920.399 25/05/28,10:47:54,16,10,1, 12.0,1,1, 18.740, 10613.970, 458.789, 52920.334 25/05/28,10:47:54,17,10,1, 12.0,1,1, 18.740, 10613.957, 458.765, 52920.373 25/05/28,10:47:54,18,10,1, 12.0,1,1, 18.740, 10613.959, 458.738, 52920.361 25/05/28,10:47:54,19,10,1, 12.0,1,1, 18.740, 10613.947, 458.730, 52920.352 25/05/28,10:47:55,00,10,1, 11.9,1,1, 18.737, 10613.945, 458.730, 52920.352 25/05/28,10:47:55,01,10,1, 11.9,1,1, 18.737, 10613.963, 458.723, 52920.384 25/05/28,10:47:55,02,10,1, 11.9,1,1, 18.737, 10613.970, 458.687, 52920.402 25/05/28,10:47:55,03,10,1, 11.9,1,1, 18.737, 10613.964, 458.693, 52920.401 25/05/28,10:47:55,04,10,1, 11.9,1,1, 18.737, 10613.967, 458.674, 52920.385 25/05/28,10:47:55,05,10,1, 11.9,1,1, 18.737, 10613.974, 458.647, 52920.448 25/05/28,10:47:55,06,10,1, 11.9,1,1, 18.737, 10613.992, 458.638, 52920.423 25/05/28,10:47:55,07,10,1, 11.9,1,1, 18.737, 10613.986, 458.603, 52920.356 25/05/28,10:47:55,08,10,1, 11.9,1,1, 18.737, 10613.977, 458.615, 52920.374 25/05/28,10:47:55,09,10,1, 11.9,1,1, 18.737, 10614.004, 458.586, 52920.333 25/05/28,10:47:55,10,10,1, 11.9,1,1, 18.737, 10613.981, 458.577, 52920.379 25/05/28,10:47:55,11,10,1, 11.9,1,1, 18.737, 10614.005, 458.560, 52920.361 25/05/28,10:47:55,12,10,1, 11.9,1,1, 18.737, 10614.002, 458.535, 52920.411 25/05/28,10:47:55,13,10,1, 11.9,1,1, 18.737, 10614.000, 458.541, 52920.413 25/05/28,10:47:55,14,10,1, 11.9,1,1, 18.737, 10613.997, 458.516, 52920.363 25/05/28,10:47:55,15,10,1, 11.9,1,1, 18.737, 10614.013, 458.504, 52920.368 25/05/28,10:47:55,16,10,1, 11.9,1,1, 18.737, 10614.019, 458.489, 52920.402 25/05/28,10:47:55,17,10,1, 11.9,1,1, 18.737, 10613.985, 458.482, 52920.385 25/05/28,10:47:55,18,10,1, 11.9,1,1, 18.737, 10614.015, 458.426, 52920.394 25/05/28,10:47:55,19,10,1, 11.9,1,1, 18.737, 10614.017, 458.457, 52920.486 25/05/28,10:47:56,00,10,1, 12.0,1,1, 18.740, 10614.011, 458.457, 52920.486 25/05/28,10:47:56,01,10,1, 12.0,1,1, 18.740, 10614.023, 458.408, 52920.371 25/05/28,10:47:56,02,10,1, 12.0,1,1, 18.740, 10614.002, 458.405, 52920.431 25/05/28,10:47:56,03,10,1, 12.0,1,1, 18.740, 10614.019, 458.381, 52920.345 25/05/28,10:47:56,04,10,1, 12.0,1,1, 18.740, 10614.031, 458.400, 52920.363 25/05/28,10:47:56,05,10,1, 12.0,1,1, 18.740, 10614.028, 458.375, 52920.383 25/05/28,10:47:56,06,10,1, 12.0,1,1, 18.740, 10614.020, 458.324, 52920.329 25/05/28,10:47:56,07,10,1, 12.0,1,1, 18.740, 10614.027, 458.361, 52920.399 25/05/28,10:47:56,08,10,1, 12.0,1,1, 18.740, 10614.022, 458.299, 52920.356 25/05/28,10:47:56,09,10,1, 12.0,1,1, 18.740, 10614.043, 458.297, 52920.294 25/05/28,10:47:56,10,10,1, 12.0,1,1, 18.740, 10614.042, 458.296, 52920.408 25/05/28,10:47:56,11,10,1, 12.0,1,1, 18.740, 10614.013, 458.273, 52920.434 25/05/28,10:47:56,12,10,1, 12.0,1,1, 18.740, 10614.036, 458.266, 52920.397 25/05/28,10:47:56,13,10,1, 12.0,1,1, 18.740, 10614.048, 458.253, 52920.376 25/05/28,10:47:56,14,10,1, 12.0,1,1, 18.740, 10614.034, 458.243, 52920.370 25/05/28,10:47:56,15,10,1, 12.0,1,1, 18.740, 10614.036, 458.260, 52920.356 25/05/28,10:47:56,16,10,1, 12.0,1,1, 18.740, 10614.025, 458.222, 52920.436 25/05/28,10:47:56,17,10,1, 12.0,1,1, 18.740, 10614.057, 458.211, 52920.335 25/05/28,10:47:56,18,10,1, 12.0,1,1, 18.740, 10614.021, 458.180, 52920.392 25/05/28,10:47:56,19,10,1, 12.0,1,1, 18.740, 10614.034, 458.193, 52920.429 25/05/28,10:47:57,00,10,1, 12.0,1,1, 18.740, 10614.028, 458.193, 52920.429 25/05/28,10:47:57,01,10,1, 12.0,1,1, 18.740, 10614.047, 458.162, 52920.475 25/05/28,10:47:57,02,10,1, 12.0,1,1, 18.740, 10614.044, 458.171, 52920.590 25/05/28,10:47:57,03,10,1, 12.0,1,1, 18.740, 10614.083, 458.171, 52920.579 25/05/28,10:47:57,04,10,1, 12.0,1,1, 18.740, 10614.069, 458.174, 52920.652 25/05/28,10:47:57,05,10,1, 12.0,1,1, 18.740, 10614.046, 458.146, 52920.653 25/05/28,10:47:57,06,10,1, 12.0,1,1, 18.740, 10614.056, 458.132, 52920.637 25/05/28,10:47:57,07,10,1, 12.0,1,1, 18.740, 10614.043, 458.151, 52920.677 25/05/28,10:47:57,08,10,1, 12.0,1,1, 18.740, 10614.055, 458.101, 52920.562 25/05/28,10:47:57,09,10,1, 12.0,1,1, 18.740, 10614.031, 458.119, 52920.571 25/05/28,10:47:57,10,10,1, 12.0,1,1, 18.740, 10614.027, 458.089, 52920.567 25/05/28,10:47:57,11,10,1, 12.0,1,1, 18.740, 10614.040, 458.084, 52920.637 25/05/28,10:47:57,12,10,1, 12.0,1,1, 18.740, 10614.025, 458.075, 52920.592 25/05/28,10:47:57,13,10,1, 12.0,1,1, 18.740, 10614.019, 458.038, 52920.568 25/05/28,10:47:57,14,10,1, 12.0,1,1, 18.740, 10614.017, 458.077, 52920.641 25/05/28,10:47:57,15,10,1, 12.0,1,1, 18.740, 10614.029, 458.055, 52920.673 25/05/28,10:47:57,16,10,1, 12.0,1,1, 18.740, 10614.008, 458.023, 52920.594 25/05/28,10:47:57,17,10,1, 12.0,1,1, 18.740, 10614.020, 458.020, 52920.605 25/05/28,10:47:57,18,10,1, 12.0,1,1, 18.740, 10613.990, 458.041, 52920.593 25/05/28,10:47:57,19,10,1, 12.0,1,1, 18.740, 10614.009, 457.989, 52920.588 25/05/28,10:47:58,00,10,1, 11.9,1,1, 18.739, 10614.003, 457.989, 52920.588 25/05/28,10:47:58,01,10,1, 11.9,1,1, 18.739, 10613.970, 457.986, 52920.630 25/05/28,10:47:58,02,10,1, 11.9,1,1, 18.739, 10613.981, 457.966, 52920.641 25/05/28,10:47:58,03,10,1, 11.9,1,1, 18.739, 10613.959, 457.975, 52920.642 25/05/28,10:47:58,04,10,1, 11.9,1,1, 18.739, 10613.990, 457.959, 52920.646 25/05/28,10:47:58,05,10,1, 11.9,1,1, 18.739, 10613.960, 457.950, 52920.660 25/05/28,10:47:58,06,10,1, 11.9,1,1, 18.739, 10613.968, 457.931, 52920.620 25/05/28,10:47:58,07,10,1, 11.9,1,1, 18.739, 10613.950, 457.933, 52920.675 25/05/28,10:47:58,08,10,1, 11.9,1,1, 18.739, 10613.941, 457.903, 52920.679 25/05/28,10:47:58,09,10,1, 11.9,1,1, 18.739, 10613.931, 457.894, 52920.698 25/05/28,10:47:58,10,10,1, 11.9,1,1, 18.739, 10613.938, 457.863, 52920.507 25/05/28,10:47:58,11,10,1, 11.9,1,1, 18.739, 10613.932, 457.853, 52920.645 25/05/28,10:47:58,12,10,1, 11.9,1,1, 18.739, 10613.917, 457.875, 52920.635 25/05/28,10:47:58,13,10,1, 11.9,1,1, 18.739, 10613.900, 457.861, 52920.643 25/05/28,10:47:58,14,10,1, 11.9,1,1, 18.739, 10613.920, 457.862, 52920.627 25/05/28,10:47:58,15,10,1, 11.9,1,1, 18.739, 10613.883, 457.853, 52920.697 25/05/28,10:47:58,16,10,1, 11.9,1,1, 18.739, 10613.882, 457.842, 52920.681 25/05/28,10:47:58,17,10,1, 11.9,1,1, 18.739, 10613.876, 457.811, 52920.697 25/05/28,10:47:58,18,10,1, 11.9,1,1, 18.739, 10613.900, 457.809, 52920.582 25/05/28,10:47:58,19,10,1, 11.9,1,1, 18.739, 10613.851, 457.845, 52920.646 25/05/28,10:47:59,00,10,1, 12.0,1,1, 18.744, 10613.844, 457.845, 52920.646 25/05/28,10:47:59,01,10,1, 12.0,1,1, 18.744, 10613.827, 457.810, 52920.608 25/05/28,10:47:59,02,10,1, 12.0,1,1, 18.744, 10613.815, 457.778, 52920.725 25/05/28,10:47:59,03,10,1, 12.0,1,1, 18.744, 10613.799, 457.802, 52920.753 25/05/28,10:47:59,04,10,1, 12.0,1,1, 18.744, 10613.783, 457.758, 52920.720 25/05/28,10:47:59,05,10,1, 12.0,1,1, 18.744, 10613.771, 457.786, 52920.652 25/05/28,10:47:59,06,10,1, 12.0,1,1, 18.744, 10613.743, 457.750, 52920.720 25/05/28,10:47:59,07,10,1, 12.0,1,1, 18.744, 10613.748, 457.774, 52920.710 25/05/28,10:47:59,08,10,1, 12.0,1,1, 18.744, 10613.747, 457.736, 52920.683 25/05/28,10:47:59,09,10,1, 12.0,1,1, 18.744, 10613.733, 457.709, 52920.605 25/05/28,10:47:59,10,10,1, 12.0,1,1, 18.744, 10613.728, 457.712, 52920.669 25/05/28,10:47:59,11,10,1, 12.0,1,1, 18.744, 10613.701, 457.720, 52920.661 25/05/28,10:47:59,12,10,1, 12.0,1,1, 18.744, 10613.692, 457.732, 52920.699 25/05/28,10:47:59,13,10,1, 12.0,1,1, 18.744, 10613.659, 457.719, 52920.748 25/05/28,10:47:59,14,10,1, 12.0,1,1, 18.744, 10613.641, 457.701, 52920.736 25/05/28,10:47:59,15,10,1, 12.0,1,1, 18.744, 10613.658, 457.707, 52920.664 25/05/28,10:47:59,16,10,1, 12.0,1,1, 18.744, 10613.629, 457.676, 52920.695 25/05/28,10:47:59,17,10,1, 12.0,1,1, 18.744, 10613.614, 457.693, 52920.708 25/05/28,10:47:59,18,10,1, 12.0,1,1, 18.744, 10613.640, 457.682, 52920.685 25/05/28,10:47:59,19,10,1, 12.0,1,1, 18.744, 10613.614, 457.676, 52920.669 25/05/28,10:48:00,00,11,1, 11.9,1,1, 18.739, 10613.611, 457.676, 52920.669 25/05/28,10:48:00,01,11,1, 11.9,1,1, 18.739, 10613.589, 457.663, 52920.663 25/05/28,10:48:00,02,11,1, 11.9,1,1, 18.739, 10613.556, 457.625, 52920.556 25/05/28,10:48:00,03,11,1, 11.9,1,1, 18.739, 10613.521, 457.621, 52920.595 25/05/28,10:48:00,04,11,1, 11.9,1,1, 18.739, 10613.515, 457.618, 52920.546 25/05/28,10:48:00,05,11,1, 11.9,1,1, 18.739, 10613.513, 457.604, 52920.564 25/05/28,10:48:00,06,11,1, 11.9,1,1, 18.739, 10613.529, 457.568, 52920.587 25/05/28,10:48:00,07,11,1, 11.9,1,1, 18.739, 10613.500, 457.571, 52920.593 25/05/28,10:48:00,08,11,1, 11.9,1,1, 18.739, 10613.500, 457.557, 52920.541 25/05/28,10:48:00,09,11,1, 11.9,1,1, 18.739, 10613.476, 457.560, 52920.527 25/05/28,10:48:00,10,11,1, 11.9,1,1, 18.739, 10613.478, 457.561, 52920.517 25/05/28,10:48:00,11,11,1, 11.9,1,1, 18.739, 10613.455, 457.529, 52920.498 25/05/28,10:48:00,12,11,1, 11.9,1,1, 18.739, 10613.421, 457.533, 52920.541 25/05/28,10:48:00,13,11,1, 11.9,1,1, 18.739, 10613.397, 457.511, 52920.554 25/05/28,10:48:00,14,11,1, 11.9,1,1, 18.739, 10613.398, 457.518, 52920.607 25/05/28,10:48:00,15,11,1, 11.9,1,1, 18.739, 10613.389, 457.500, 52920.524 25/05/28,10:48:00,16,11,1, 11.9,1,1, 18.739, 10613.388, 457.496, 52920.530 25/05/28,10:48:00,17,11,1, 11.9,1,1, 18.739, 10613.406, 457.501, 52920.592 25/05/28,10:48:00,18,11,1, 11.9,1,1, 18.739, 10613.377, 457.495, 52920.609 25/05/28,10:48:00,19,11,1, 11.9,1,1, 18.739, 10613.372, 457.486, 52920.605 25/05/28,10:48:01,00,11,1, 12.0,1,1, 18.737, 10613.369, 457.486, 52920.605 25/05/28,10:48:01,01,11,1, 12.0,1,1, 18.737, 10613.327, 457.464, 52920.531 25/05/28,10:48:01,02,11,1, 12.0,1,1, 18.737, 10613.295, 457.463, 52920.535 25/05/28,10:48:01,03,11,1, 12.0,1,1, 18.737, 10613.288, 457.440, 52920.683 25/05/28,10:48:01,04,11,1, 12.0,1,1, 18.737, 10613.314, 457.438, 52920.542 25/05/28,10:48:01,05,11,1, 12.0,1,1, 18.737, 10613.296, 457.420, 52920.581 25/05/28,10:48:01,06,11,1, 12.0,1,1, 18.737, 10613.260, 457.413, 52920.552 25/05/28,10:48:01,07,11,1, 12.0,1,1, 18.737, 10613.264, 457.391, 52920.666 25/05/28,10:48:01,08,11,1, 12.0,1,1, 18.737, 10613.265, 457.405, 52920.572 25/05/28,10:48:01,09,11,1, 12.0,1,1, 18.737, 10613.214, 457.380, 52920.558 25/05/28,10:48:01,10,11,1, 12.0,1,1, 18.737, 10613.213, 457.385, 52920.666 25/05/28,10:48:01,11,11,1, 12.0,1,1, 18.737, 10613.200, 457.363, 52920.624 25/05/28,10:48:01,12,11,1, 12.0,1,1, 18.737, 10613.181, 457.357, 52920.570 25/05/28,10:48:01,13,11,1, 12.0,1,1, 18.737, 10613.190, 457.354, 52920.620 25/05/28,10:48:01,14,11,1, 12.0,1,1, 18.737, 10613.174, 457.360, 52920.593 25/05/28,10:48:01,15,11,1, 12.0,1,1, 18.737, 10613.185, 457.336, 52920.640 25/05/28,10:48:01,16,11,1, 12.0,1,1, 18.737, 10613.156, 457.338, 52920.587 25/05/28,10:48:01,17,11,1, 12.0,1,1, 18.737, 10613.132, 457.296, 52920.597 25/05/28,10:48:01,18,11,1, 12.0,1,1, 18.737, 10613.130, 457.332, 52920.616 25/05/28,10:48:01,19,11,1, 12.0,1,1, 18.737, 10613.110, 457.300, 52920.610 25/05/28,10:48:02,00,10,1, 11.9,1,1, 18.744, 10613.110, 457.300, 52920.610 25/05/28,10:48:02,01,10,1, 11.9,1,1, 18.744, 10613.101, 457.280, 52920.658 25/05/28,10:48:02,02,10,1, 11.9,1,1, 18.744, 10613.073, 457.264, 52920.585 25/05/28,10:48:02,03,10,1, 11.9,1,1, 18.744, 10613.053, 457.279, 52920.637 25/05/28,10:48:02,04,10,1, 11.9,1,1, 18.744, 10613.058, 457.248, 52920.570 25/05/28,10:48:02,05,10,1, 11.9,1,1, 18.744, 10613.062, 457.231, 52920.628 25/05/28,10:48:02,06,10,1, 11.9,1,1, 18.744, 10613.036, 457.243, 52920.602 25/05/28,10:48:02,07,10,1, 11.9,1,1, 18.744, 10613.025, 457.207, 52920.683 25/05/28,10:48:02,08,10,1, 11.9,1,1, 18.744, 10613.019, 457.181, 52920.626 25/05/28,10:48:02,09,10,1, 11.9,1,1, 18.744, 10612.994, 457.177, 52920.598 25/05/28,10:48:02,10,10,1, 11.9,1,1, 18.744, 10613.000, 457.162, 52920.645 25/05/28,10:48:02,11,10,1, 11.9,1,1, 18.744, 10612.982, 457.148, 52920.688 25/05/28,10:48:02,12,10,1, 11.9,1,1, 18.744, 10612.964, 457.167, 52920.684 25/05/28,10:48:02,13,10,1, 11.9,1,1, 18.744, 10612.961, 457.148, 52920.621 25/05/28,10:48:02,14,10,1, 11.9,1,1, 18.744, 10612.945, 457.129, 52920.695 25/05/28,10:48:02,15,10,1, 11.9,1,1, 18.744, 10612.947, 457.136, 52920.719 25/05/28,10:48:02,16,10,1, 11.9,1,1, 18.744, 10612.933, 457.111, 52920.683 25/05/28,10:48:02,17,10,1, 11.9,1,1, 18.744, 10612.962, 457.085, 52920.643 25/05/28,10:48:02,18,10,1, 11.9,1,1, 18.744, 10612.887, 457.076, 52920.665 25/05/28,10:48:02,19,10,1, 11.9,1,1, 18.744, 10612.925, 457.080, 52920.646 25/05/28,10:48:03,00,10,1, 12.0,1,1, 18.745, 10612.918, 457.080, 52920.646 25/05/28,10:48:03,01,10,1, 12.0,1,1, 18.745, 10612.892, 457.033, 52920.571 25/05/28,10:48:03,02,10,1, 12.0,1,1, 18.745, 10612.909, 457.013, 52920.720 25/05/28,10:48:03,03,10,1, 12.0,1,1, 18.745, 10612.896, 456.995, 52920.620 25/05/28,10:48:03,04,10,1, 12.0,1,1, 18.745, 10612.869, 457.015, 52920.660 25/05/28,10:48:03,05,10,1, 12.0,1,1, 18.745, 10612.842, 457.012, 52920.684 25/05/28,10:48:03,06,10,1, 12.0,1,1, 18.745, 10612.867, 456.985, 52920.688 25/05/28,10:48:03,07,10,1, 12.0,1,1, 18.745, 10612.844, 456.985, 52920.703 25/05/28,10:48:03,08,10,1, 12.0,1,1, 18.745, 10612.836, 456.966, 52920.695 25/05/28,10:48:03,09,10,1, 12.0,1,1, 18.745, 10612.808, 456.946, 52920.716 25/05/28,10:48:03,10,10,1, 12.0,1,1, 18.745, 10612.813, 456.919, 52920.651 25/05/28,10:48:03,11,10,1, 12.0,1,1, 18.745, 10612.817, 456.910, 52920.730 25/05/28,10:48:03,12,10,1, 12.0,1,1, 18.745, 10612.815, 456.927, 52920.702 25/05/28,10:48:03,13,10,1, 12.0,1,1, 18.745, 10612.822, 456.896, 52920.673 25/05/28,10:48:03,14,10,1, 12.0,1,1, 18.745, 10612.777, 456.891, 52920.688 25/05/28,10:48:03,15,10,1, 12.0,1,1, 18.745, 10612.790, 456.867, 52920.712 25/05/28,10:48:03,16,10,1, 12.0,1,1, 18.745, 10612.787, 456.847, 52920.686 25/05/28,10:48:03,17,10,1, 12.0,1,1, 18.745, 10612.770, 456.863, 52920.662 25/05/28,10:48:03,18,10,1, 12.0,1,1, 18.745, 10612.772, 456.829, 52920.665 25/05/28,10:48:03,19,10,1, 12.0,1,1, 18.745, 10612.784, 456.803, 52920.669 25/05/28,10:48:04,00,10,1, 11.9,1,1, 18.742, 10612.776, 456.803, 52920.669 25/05/28,10:48:04,01,10,1, 11.9,1,1, 18.742, 10612.775, 456.786, 52920.648 25/05/28,10:48:04,02,10,1, 11.9,1,1, 18.742, 10612.749, 456.780, 52920.737 25/05/28,10:48:04,03,10,1, 11.9,1,1, 18.742, 10612.719, 456.758, 52920.709 25/05/28,10:48:04,04,10,1, 11.9,1,1, 18.742, 10612.725, 456.767, 52920.726 25/05/28,10:48:04,05,10,1, 11.9,1,1, 18.742, 10612.750, 456.745, 52920.787 25/05/28,10:48:04,06,10,1, 11.9,1,1, 18.742, 10612.735, 456.732, 52920.656 25/05/28,10:48:04,07,10,1, 11.9,1,1, 18.742, 10612.726, 456.720, 52920.730 25/05/28,10:48:04,08,10,1, 11.9,1,1, 18.742, 10612.702, 456.694, 52920.679 25/05/28,10:48:04,09,10,1, 11.9,1,1, 18.742, 10612.705, 456.682, 52920.639 25/05/28,10:48:04,10,10,1, 11.9,1,1, 18.742, 10612.706, 456.659, 52920.723 25/05/28,10:48:04,11,10,1, 11.9,1,1, 18.742, 10612.725, 456.681, 52920.699 25/05/28,10:48:04,12,10,1, 11.9,1,1, 18.742, 10612.707, 456.667, 52920.707 25/05/28,10:48:04,13,10,1, 11.9,1,1, 18.742, 10612.723, 456.654, 52920.686 25/05/28,10:48:04,14,10,1, 11.9,1,1, 18.742, 10612.703, 456.615, 52920.660 25/05/28,10:48:04,15,10,1, 11.9,1,1, 18.742, 10612.709, 456.618, 52920.709 25/05/28,10:48:04,16,10,1, 11.9,1,1, 18.742, 10612.684, 456.596, 52920.740 25/05/28,10:48:04,17,10,1, 11.9,1,1, 18.742, 10612.676, 456.599, 52920.696 25/05/28,10:48:04,18,10,1, 11.9,1,1, 18.742, 10612.685, 456.541, 52920.727 25/05/28,10:48:04,19,10,1, 11.9,1,1, 18.742, 10612.713, 456.540, 52920.787 25/05/28,10:48:05,00,10,1, 11.9,1,1, 18.744, 10612.710, 456.540, 52920.787 25/05/28,10:48:05,01,10,1, 11.9,1,1, 18.744, 10612.675, 456.542, 52920.737 25/05/28,10:48:05,02,10,1, 11.9,1,1, 18.744, 10612.675, 456.517, 52920.752 25/05/28,10:48:05,03,10,1, 11.9,1,1, 18.744, 10612.677, 456.471, 52920.679 25/05/28,10:48:05,04,10,1, 11.9,1,1, 18.744, 10612.662, 456.485, 52920.726 25/05/28,10:48:05,05,10,1, 11.9,1,1, 18.744, 10612.681, 456.473, 52920.772 25/05/28,10:48:05,06,10,1, 11.9,1,1, 18.744, 10612.651, 456.447, 52920.724 25/05/28,10:48:05,07,10,1, 11.9,1,1, 18.744, 10612.675, 456.452, 52920.696 25/05/28,10:48:05,08,10,1, 11.9,1,1, 18.744, 10612.638, 456.448, 52920.745 25/05/28,10:48:05,09,10,1, 11.9,1,1, 18.744, 10612.667, 456.420, 52920.714 25/05/28,10:48:05,10,10,1, 11.9,1,1, 18.744, 10612.673, 456.392, 52920.673 25/05/28,10:48:05,11,10,1, 11.9,1,1, 18.744, 10612.653, 456.408, 52920.725 25/05/28,10:48:05,12,10,1, 11.9,1,1, 18.744, 10612.650, 456.373, 52920.697 25/05/28,10:48:05,13,10,1, 11.9,1,1, 18.744, 10612.633, 456.362, 52920.718 25/05/28,10:48:05,14,10,1, 11.9,1,1, 18.744, 10612.648, 456.332, 52920.670 25/05/28,10:48:05,15,10,1, 11.9,1,1, 18.744, 10612.659, 456.341, 52920.693 25/05/28,10:48:05,16,10,1, 11.9,1,1, 18.744, 10612.648, 456.335, 52920.661 25/05/28,10:48:05,17,10,1, 11.9,1,1, 18.744, 10612.635, 456.317, 52920.747 25/05/28,10:48:05,18,10,1, 11.9,1,1, 18.744, 10612.627, 456.306, 52920.692 25/05/28,10:48:05,19,10,1, 11.9,1,1, 18.744, 10612.650, 456.284, 52920.637 25/05/28,10:48:06,00,10,1, 12.0,1,1, 18.744, 10612.643, 456.284, 52920.637 25/05/28,10:48:06,01,10,1, 12.0,1,1, 18.744, 10612.634, 456.269, 52920.723 25/05/28,10:48:06,02,10,1, 12.0,1,1, 18.744, 10612.637, 456.251, 52920.721 25/05/28,10:48:06,03,10,1, 12.0,1,1, 18.744, 10612.624, 456.255, 52920.720 25/05/28,10:48:06,04,10,1, 12.0,1,1, 18.744, 10612.656, 456.238, 52920.697 25/05/28,10:48:06,05,10,1, 12.0,1,1, 18.744, 10612.627, 456.201, 52920.704 25/05/28,10:48:06,06,10,1, 12.0,1,1, 18.744, 10612.635, 456.193, 52920.771 25/05/28,10:48:06,07,10,1, 12.0,1,1, 18.744, 10612.653, 456.182, 52920.657 25/05/28,10:48:06,08,10,1, 12.0,1,1, 18.744, 10612.641, 456.171, 52920.723 25/05/28,10:48:06,09,10,1, 12.0,1,1, 18.744, 10612.630, 456.176, 52920.709 25/05/28,10:48:06,10,10,1, 12.0,1,1, 18.744, 10612.612, 456.151, 52920.709 25/05/28,10:48:06,11,10,1, 12.0,1,1, 18.744, 10612.601, 456.149, 52920.722 25/05/28,10:48:06,12,10,1, 12.0,1,1, 18.744, 10612.650, 456.127, 52920.673 25/05/28,10:48:06,13,10,1, 12.0,1,1, 18.744, 10612.628, 456.154, 52920.722 25/05/28,10:48:06,14,10,1, 12.0,1,1, 18.744, 10612.621, 456.117, 52920.679 25/05/28,10:48:06,15,10,1, 12.0,1,1, 18.744, 10612.632, 456.094, 52920.720 25/05/28,10:48:06,16,10,1, 12.0,1,1, 18.744, 10612.623, 456.119, 52920.729 25/05/28,10:48:06,17,10,1, 12.0,1,1, 18.744, 10612.643, 456.088, 52920.749 25/05/28,10:48:06,18,10,1, 12.0,1,1, 18.744, 10612.596, 456.089, 52920.742 25/05/28,10:48:06,19,10,1, 12.0,1,1, 18.744, 10612.606, 456.072, 52920.735 25/05/28,10:48:07,00,10,1, 11.9,1,1, 18.742, 10612.601, 456.072, 52920.735 25/05/28,10:48:07,01,10,1, 11.9,1,1, 18.742, 10612.625, 456.025, 52920.698 25/05/28,10:48:07,02,10,1, 11.9,1,1, 18.742, 10612.627, 456.015, 52920.729 25/05/28,10:48:07,03,10,1, 11.9,1,1, 18.742, 10612.606, 455.992, 52920.713 25/05/28,10:48:07,04,10,1, 11.9,1,1, 18.742, 10612.613, 456.015, 52920.679 25/05/28,10:48:07,05,10,1, 11.9,1,1, 18.742, 10612.645, 455.985, 52920.721 25/05/28,10:48:07,06,10,1, 11.9,1,1, 18.742, 10612.614, 456.009, 52920.734 25/05/28,10:48:07,07,10,1, 11.9,1,1, 18.742, 10612.612, 455.974, 52920.726 25/05/28,10:48:07,08,10,1, 11.9,1,1, 18.742, 10612.626, 455.994, 52920.743 25/05/28,10:48:07,09,10,1, 11.9,1,1, 18.742, 10612.598, 455.958, 52920.756 25/05/28,10:48:07,10,10,1, 11.9,1,1, 18.742, 10612.604, 455.980, 52920.643 25/05/28,10:48:07,11,10,1, 11.9,1,1, 18.742, 10612.608, 455.957, 52920.731 25/05/28,10:48:07,12,10,1, 11.9,1,1, 18.742, 10612.639, 455.949, 52920.682 25/05/28,10:48:07,13,10,1, 11.9,1,1, 18.742, 10612.602, 455.946, 52920.662 25/05/28,10:48:07,14,10,1, 11.9,1,1, 18.742, 10612.575, 455.915, 52920.717 25/05/28,10:48:07,15,10,1, 11.9,1,1, 18.742, 10612.603, 455.929, 52920.745 25/05/28,10:48:07,16,10,1, 11.9,1,1, 18.742, 10612.600, 455.918, 52920.736 25/05/28,10:48:07,17,10,1, 11.9,1,1, 18.742, 10612.588, 455.941, 52920.712 25/05/28,10:48:07,18,10,1, 11.9,1,1, 18.742, 10612.588, 455.904, 52920.660 25/05/28,10:48:07,19,10,1, 11.9,1,1, 18.742, 10612.573, 455.904, 52920.726 25/05/28,10:48:08,00,10,1, 12.0,1,1, 18.747, 10612.568, 455.904, 52920.726 25/05/28,10:48:08,01,10,1, 12.0,1,1, 18.747, 10612.572, 455.904, 52920.699 25/05/28,10:48:08,02,10,1, 12.0,1,1, 18.747, 10612.551, 455.878, 52920.727 25/05/28,10:48:08,03,10,1, 12.0,1,1, 18.747, 10612.532, 455.881, 52920.790 25/05/28,10:48:08,04,10,1, 12.0,1,1, 18.747, 10612.560, 455.859, 52920.738 25/05/28,10:48:08,05,10,1, 12.0,1,1, 18.747, 10612.533, 455.878, 52920.727 25/05/28,10:48:08,06,10,1, 12.0,1,1, 18.747, 10612.532, 455.849, 52920.740 25/05/28,10:48:08,07,10,1, 12.0,1,1, 18.747, 10612.533, 455.835, 52920.744 25/05/28,10:48:08,08,10,1, 12.0,1,1, 18.747, 10612.521, 455.846, 52920.809 25/05/28,10:48:08,09,10,1, 12.0,1,1, 18.747, 10612.507, 455.822, 52920.826 25/05/28,10:48:08,10,10,1, 12.0,1,1, 18.747, 10612.500, 455.816, 52920.708 25/05/28,10:48:08,11,10,1, 12.0,1,1, 18.747, 10612.521, 455.819, 52920.740 25/05/28,10:48:08,12,10,1, 12.0,1,1, 18.747, 10612.479, 455.811, 52920.753 25/05/28,10:48:08,13,10,1, 12.0,1,1, 18.747, 10612.467, 455.801, 52920.756 25/05/28,10:48:08,14,10,1, 12.0,1,1, 18.747, 10612.493, 455.801, 52920.774 25/05/28,10:48:08,15,10,1, 12.0,1,1, 18.747, 10612.452, 455.814, 52920.713 25/05/28,10:48:08,16,10,1, 12.0,1,1, 18.747, 10612.466, 455.809, 52920.745 25/05/28,10:48:08,17,10,1, 12.0,1,1, 18.747, 10612.449, 455.813, 52920.781 25/05/28,10:48:08,18,10,1, 12.0,1,1, 18.747, 10612.451, 455.788, 52920.786 25/05/28,10:48:08,19,10,1, 12.0,1,1, 18.747, 10612.430, 455.796, 52920.809 25/05/28,10:48:09,00,11,1, 11.9,1,1, 18.746, 10612.426, 455.796, 52920.809 25/05/28,10:48:09,01,11,1, 11.9,1,1, 18.746, 10612.410, 455.790, 52920.797 25/05/28,10:48:09,02,11,1, 11.9,1,1, 18.746, 10612.391, 455.792, 52920.806 25/05/28,10:48:09,03,11,1, 11.9,1,1, 18.746, 10612.389, 455.765, 52920.814 25/05/28,10:48:09,04,11,1, 11.9,1,1, 18.746, 10612.388, 455.763, 52920.786 25/05/28,10:48:09,05,11,1, 11.9,1,1, 18.746, 10612.384, 455.781, 52920.830 25/05/28,10:48:09,06,11,1, 11.9,1,1, 18.746, 10612.367, 455.775, 52920.844 25/05/28,10:48:09,07,11,1, 11.9,1,1, 18.746, 10612.355, 455.747, 52920.786 25/05/28,10:48:09,08,11,1, 11.9,1,1, 18.746, 10612.359, 455.743, 52920.786 25/05/28,10:48:09,09,11,1, 11.9,1,1, 18.746, 10612.311, 455.749, 52920.810 25/05/28,10:48:09,10,11,1, 11.9,1,1, 18.746, 10612.324, 455.754, 52920.823 25/05/28,10:48:09,11,11,1, 11.9,1,1, 18.746, 10612.316, 455.730, 52920.825 25/05/28,10:48:09,12,11,1, 11.9,1,1, 18.746, 10612.318, 455.761, 52920.846 25/05/28,10:48:09,13,11,1, 11.9,1,1, 18.746, 10612.273, 455.714, 52920.751 25/05/28,10:48:09,14,11,1, 11.9,1,1, 18.746, 10612.272, 455.716, 52920.868 25/05/28,10:48:09,15,11,1, 11.9,1,1, 18.746, 10612.250, 455.695, 52920.809 25/05/28,10:48:09,16,11,1, 11.9,1,1, 18.746, 10612.242, 455.698, 52920.827 25/05/28,10:48:09,17,11,1, 11.9,1,1, 18.746, 10612.244, 455.703, 52920.862 25/05/28,10:48:09,18,11,1, 11.9,1,1, 18.746, 10612.219, 455.691, 52920.819 25/05/28,10:48:09,19,11,1, 11.9,1,1, 18.746, 10612.216, 455.664, 52920.809 25/05/28,10:48:10,00,10,1, 11.9,1,1, 18.743, 10612.209, 455.664, 52920.809 25/05/28,10:48:10,01,10,1, 11.9,1,1, 18.743, 10612.170, 455.668, 52920.875 25/05/28,10:48:10,02,10,1, 11.9,1,1, 18.743, 10612.206, 455.705, 52920.996 25/05/28,10:48:10,03,10,1, 11.9,1,1, 18.743, 10612.168, 455.688, 52920.906 25/05/28,10:48:10,04,10,1, 11.9,1,1, 18.743, 10612.167, 455.662, 52920.918 25/05/28,10:48:10,05,10,1, 11.9,1,1, 18.743, 10612.139, 455.669, 52920.900 25/05/28,10:48:10,06,10,1, 11.9,1,1, 18.743, 10612.112, 455.663, 52920.908 25/05/28,10:48:10,07,10,1, 11.9,1,1, 18.743, 10612.106, 455.654, 52920.790 25/05/28,10:48:10,08,10,1, 11.9,1,1, 18.743, 10612.090, 455.641, 52920.868 25/05/28,10:48:10,09,10,1, 11.9,1,1, 18.743, 10612.086, 455.654, 52920.904 25/05/28,10:48:10,10,10,1, 11.9,1,1, 18.743, 10612.088, 455.672, 52920.886 25/05/28,10:48:10,11,10,1, 11.9,1,1, 18.743, 10612.060, 455.650, 52920.838 25/05/28,10:48:10,12,10,1, 11.9,1,1, 18.743, 10612.044, 455.621, 52920.851 25/05/28,10:48:10,13,10,1, 11.9,1,1, 18.743, 10612.035, 455.627, 52920.874 25/05/28,10:48:10,14,10,1, 11.9,1,1, 18.743, 10612.024, 455.641, 52920.925 25/05/28,10:48:10,15,10,1, 11.9,1,1, 18.743, 10612.008, 455.637, 52920.954 25/05/28,10:48:10,16,10,1, 11.9,1,1, 18.743, 10611.992, 455.633, 52920.908 25/05/28,10:48:10,17,10,1, 11.9,1,1, 18.743, 10611.969, 455.645, 52920.898 25/05/28,10:48:10,18,10,1, 11.9,1,1, 18.743, 10611.973, 455.617, 52920.942 25/05/28,10:48:10,19,10,1, 11.9,1,1, 18.743, 10611.927, 455.626, 52920.918 25/05/28,10:48:11,00,09,1, 11.9,1,1, 18.750, 10611.925, 455.626, 52920.918 25/05/28,10:48:11,01,09,1, 11.9,1,1, 18.750, 10611.918, 455.617, 52920.965 25/05/28,10:48:11,02,09,1, 11.9,1,1, 18.750, 10611.916, 455.625, 52920.861 25/05/28,10:48:11,03,09,1, 11.9,1,1, 18.750, 10611.893, 455.599, 52920.890 25/05/28,10:48:11,04,09,1, 11.9,1,1, 18.750, 10611.865, 455.612, 52920.967 25/05/28,10:48:11,05,09,1, 11.9,1,1, 18.750, 10611.866, 455.603, 52920.893 25/05/28,10:48:11,06,09,1, 11.9,1,1, 18.750, 10611.845, 455.570, 52920.915 25/05/28,10:48:11,07,09,1, 11.9,1,1, 18.750, 10611.821, 455.593, 52920.907 25/05/28,10:48:11,08,09,1, 11.9,1,1, 18.750, 10611.813, 455.583, 52920.897 25/05/28,10:48:11,09,09,1, 11.9,1,1, 18.750, 10611.787, 455.587, 52920.956 25/05/28,10:48:11,10,09,1, 11.9,1,1, 18.750, 10611.790, 455.595, 52920.959 25/05/28,10:48:11,11,09,1, 11.9,1,1, 18.750, 10611.778, 455.569, 52920.921 25/05/28,10:48:11,12,09,1, 11.9,1,1, 18.750, 10611.764, 455.582, 52920.937 25/05/28,10:48:11,13,09,1, 11.9,1,1, 18.750, 10611.725, 455.578, 52920.966 25/05/28,10:48:11,14,09,1, 11.9,1,1, 18.750, 10611.718, 455.583, 52920.979 25/05/28,10:48:11,15,09,1, 11.9,1,1, 18.750, 10611.735, 455.574, 52920.939 25/05/28,10:48:11,16,09,1, 11.9,1,1, 18.750, 10611.708, 455.559, 52920.994 25/05/28,10:48:11,17,09,1, 11.9,1,1, 18.750, 10611.678, 455.559, 52921.010 25/05/28,10:48:11,18,09,1, 11.9,1,1, 18.750, 10611.656, 455.562, 52920.936 25/05/28,10:48:11,19,09,1, 11.9,1,1, 18.750, 10611.663, 455.556, 52920.951 25/05/28,10:48:12,00,09,1, 11.9,1,1, 18.743, 10611.658, 455.556, 52920.951 25/05/28,10:48:12,01,09,1, 11.9,1,1, 18.743, 10611.621, 455.543, 52920.932 25/05/28,10:48:12,02,09,1, 11.9,1,1, 18.743, 10611.608, 455.541, 52920.954 25/05/28,10:48:12,03,09,1, 11.9,1,1, 18.743, 10611.600, 455.552, 52921.233 25/05/28,10:48:12,04,09,1, 11.9,1,1, 18.743, 10611.622, 455.531, 52920.948 25/05/28,10:48:12,05,09,1, 11.9,1,1, 18.743, 10611.590, 455.513, 52921.031 25/05/28,10:48:12,06,09,1, 11.9,1,1, 18.743, 10611.568, 455.513, 52920.979 25/05/28,10:48:12,07,09,1, 11.9,1,1, 18.743, 10611.560, 455.535, 52921.056 25/05/28,10:48:12,08,09,1, 11.9,1,1, 18.743, 10611.538, 455.503, 52921.031 25/05/28,10:48:12,09,09,1, 11.9,1,1, 18.743, 10611.536, 455.512, 52921.016 25/05/28,10:48:12,10,09,1, 11.9,1,1, 18.743, 10611.522, 455.497, 52921.027 25/05/28,10:48:12,11,09,1, 11.9,1,1, 18.743, 10611.515, 455.499, 52921.007 25/05/28,10:48:12,12,09,1, 11.9,1,1, 18.743, 10611.490, 455.469, 52921.040 25/05/28,10:48:12,13,09,1, 11.9,1,1, 18.743, 10611.457, 455.486, 52921.062 25/05/28,10:48:12,14,09,1, 11.9,1,1, 18.743, 10611.473, 455.459, 52921.023 25/05/28,10:48:12,15,09,1, 11.9,1,1, 18.743, 10611.437, 455.484, 52921.048 25/05/28,10:48:12,16,09,1, 11.9,1,1, 18.743, 10611.433, 455.467, 52921.069 25/05/28,10:48:12,17,09,1, 11.9,1,1, 18.743, 10611.394, 455.459, 52921.021 25/05/28,10:48:12,18,09,1, 11.9,1,1, 18.743, 10611.411, 455.466, 52920.971 25/05/28,10:48:12,19,09,1, 11.9,1,1, 18.743, 10611.403, 455.462, 52921.041 25/05/28,10:48:13,00,09,1, 12.0,1,1, 18.750, 10611.399, 455.462, 52921.041 25/05/28,10:48:13,01,09,1, 12.0,1,1, 18.750, 10611.362, 455.490, 52921.086 25/05/28,10:48:13,02,09,1, 12.0,1,1, 18.750, 10611.354, 455.422, 52921.021 25/05/28,10:48:13,03,09,1, 12.0,1,1, 18.750, 10611.353, 455.444, 52921.090 25/05/28,10:48:13,04,09,1, 12.0,1,1, 18.750, 10611.329, 455.423, 52921.102 25/05/28,10:48:13,05,09,1, 12.0,1,1, 18.750, 10611.307, 455.423, 52921.106 25/05/28,10:48:13,06,09,1, 12.0,1,1, 18.750, 10611.299, 455.451, 52921.043 25/05/28,10:48:13,07,09,1, 12.0,1,1, 18.750, 10611.293, 455.421, 52921.062 25/05/28,10:48:13,08,09,1, 12.0,1,1, 18.750, 10611.293, 455.427, 52921.117 25/05/28,10:48:13,09,09,1, 12.0,1,1, 18.750, 10611.285, 455.427, 52921.108 25/05/28,10:48:13,10,09,1, 12.0,1,1, 18.750, 10611.281, 455.395, 52921.104 25/05/28,10:48:13,11,09,1, 12.0,1,1, 18.750, 10611.261, 455.400, 52921.149 25/05/28,10:48:13,12,09,1, 12.0,1,1, 18.750, 10611.246, 455.386, 52921.079 25/05/28,10:48:13,13,09,1, 12.0,1,1, 18.750, 10611.213, 455.432, 52921.163 25/05/28,10:48:13,14,09,1, 12.0,1,1, 18.750, 10611.242, 455.395, 52921.138 25/05/28,10:48:13,15,09,1, 12.0,1,1, 18.750, 10611.209, 455.375, 52921.121 25/05/28,10:48:13,16,09,1, 12.0,1,1, 18.750, 10611.208, 455.372, 52921.110 25/05/28,10:48:13,17,09,1, 12.0,1,1, 18.750, 10611.193, 455.368, 52921.113 25/05/28,10:48:13,18,09,1, 12.0,1,1, 18.750, 10611.189, 455.382, 52921.124 25/05/28,10:48:13,19,09,1, 12.0,1,1, 18.750, 10611.201, 455.340, 52921.113 25/05/28,10:48:14,00,10,1, 11.9,1,1, 18.747, 10611.199, 455.340, 52921.113 25/05/28,10:48:14,01,10,1, 11.9,1,1, 18.747, 10611.168, 455.353, 52921.139 25/05/28,10:48:14,02,10,1, 11.9,1,1, 18.747, 10611.170, 455.323, 52921.161 25/05/28,10:48:14,03,10,1, 11.9,1,1, 18.747, 10611.141, 455.341, 52921.103 25/05/28,10:48:14,04,10,1, 11.9,1,1, 18.747, 10611.162, 455.306, 52921.153 25/05/28,10:48:14,05,10,1, 11.9,1,1, 18.747, 10611.157, 455.308, 52921.132 25/05/28,10:48:14,06,10,1, 11.9,1,1, 18.747, 10611.133, 455.305, 52921.121 25/05/28,10:48:14,07,10,1, 11.9,1,1, 18.747, 10611.142, 455.299, 52921.152 25/05/28,10:48:14,08,10,1, 11.9,1,1, 18.747, 10611.132, 455.308, 52921.081 25/05/28,10:48:14,09,10,1, 11.9,1,1, 18.747, 10611.121, 455.306, 52921.193 25/05/28,10:48:14,10,10,1, 11.9,1,1, 18.747, 10611.130, 455.315, 52921.197 25/05/28,10:48:14,11,10,1, 11.9,1,1, 18.747, 10611.121, 455.271, 52921.170 25/05/28,10:48:14,12,10,1, 11.9,1,1, 18.747, 10611.096, 455.282, 52921.160 25/05/28,10:48:14,13,10,1, 11.9,1,1, 18.747, 10611.097, 455.262, 52921.235 25/05/28,10:48:14,14,10,1, 11.9,1,1, 18.747, 10611.103, 455.238, 52921.103 25/05/28,10:48:14,15,10,1, 11.9,1,1, 18.747, 10611.099, 455.229, 52921.173 25/05/28,10:48:14,16,10,1, 11.9,1,1, 18.747, 10611.096, 455.260, 52921.167 25/05/28,10:48:14,17,10,1, 11.9,1,1, 18.747, 10611.086, 455.242, 52921.232 25/05/28,10:48:14,18,10,1, 11.9,1,1, 18.747, 10611.071, 455.209, 52921.140 25/05/28,10:48:14,19,10,1, 11.9,1,1, 18.747, 10611.101, 455.237, 52921.180 25/05/28,10:48:15,00,09,1, 11.9,1,1, 18.746, 10611.099, 455.237, 52921.180 25/05/28,10:48:15,01,09,1, 11.9,1,1, 18.746, 10611.082, 455.217, 52921.139 25/05/28,10:48:15,02,09,1, 11.9,1,1, 18.746, 10611.090, 455.196, 52921.177 25/05/28,10:48:15,03,09,1, 11.9,1,1, 18.746, 10611.075, 455.203, 52921.192 25/05/28,10:48:15,04,09,1, 11.9,1,1, 18.746, 10611.097, 455.171, 52921.134 25/05/28,10:48:15,05,09,1, 11.9,1,1, 18.746, 10611.071, 455.184, 52921.211 25/05/28,10:48:15,06,09,1, 11.9,1,1, 18.746, 10611.075, 455.180, 52921.151 25/05/28,10:48:15,07,09,1, 11.9,1,1, 18.746, 10611.079, 455.164, 52921.197 25/05/28,10:48:15,08,09,1, 11.9,1,1, 18.746, 10611.077, 455.153, 52921.183 25/05/28,10:48:15,09,09,1, 11.9,1,1, 18.746, 10611.074, 455.141, 52921.163 25/05/28,10:48:15,10,09,1, 11.9,1,1, 18.746, 10611.068, 455.122, 52921.211 25/05/28,10:48:15,11,09,1, 11.9,1,1, 18.746, 10611.073, 455.120, 52921.210 25/05/28,10:48:15,12,09,1, 11.9,1,1, 18.746, 10611.071, 455.126, 52921.240 25/05/28,10:48:15,13,09,1, 11.9,1,1, 18.746, 10611.072, 455.113, 52921.237 25/05/28,10:48:15,14,09,1, 11.9,1,1, 18.746, 10611.084, 455.087, 52921.180 25/05/28,10:48:15,15,09,1, 11.9,1,1, 18.746, 10611.051, 455.094, 52921.233 25/05/28,10:48:15,16,09,1, 11.9,1,1, 18.746, 10611.067, 455.071, 52921.209 25/05/28,10:48:15,17,09,1, 11.9,1,1, 18.746, 10611.056, 455.082, 52921.256 25/05/28,10:48:15,18,09,1, 11.9,1,1, 18.746, 10611.068, 455.051, 52921.262 25/05/28,10:48:15,19,09,1, 11.9,1,1, 18.746, 10611.055, 455.054, 52921.326 25/05/28,10:48:16,00,09,1, 11.9,1,1, 18.748, 10611.049, 455.054, 52921.326 25/05/28,10:48:16,01,09,1, 11.9,1,1, 18.748, 10611.079, 455.060, 52921.262 25/05/28,10:48:16,02,09,1, 11.9,1,1, 18.748, 10611.074, 455.044, 52921.246 25/05/28,10:48:16,03,09,1, 11.9,1,1, 18.748, 10611.080, 455.047, 52921.225 25/05/28,10:48:16,04,09,1, 11.9,1,1, 18.748, 10611.092, 455.014, 52921.181 25/05/28,10:48:16,05,09,1, 11.9,1,1, 18.748, 10611.079, 455.000, 52921.221 25/05/28,10:48:16,06,09,1, 11.9,1,1, 18.748, 10611.056, 454.989, 52921.215 25/05/28,10:48:16,07,09,1, 11.9,1,1, 18.748, 10611.082, 455.004, 52921.266 25/05/28,10:48:16,08,09,1, 11.9,1,1, 18.748, 10611.089, 454.997, 52921.238 25/05/28,10:48:16,09,09,1, 11.9,1,1, 18.748, 10611.064, 454.986, 52921.251 25/05/28,10:48:16,10,09,1, 11.9,1,1, 18.748, 10611.069, 454.973, 52921.268 25/05/28,10:48:16,11,09,1, 11.9,1,1, 18.748, 10611.075, 454.981, 52921.312 25/05/28,10:48:16,12,09,1, 11.9,1,1, 18.748, 10611.103, 454.960, 52921.235 25/05/28,10:48:16,13,09,1, 11.9,1,1, 18.748, 10611.071, 454.945, 52921.218 25/05/28,10:48:16,14,09,1, 11.9,1,1, 18.748, 10611.091, 454.948, 52921.283 25/05/28,10:48:16,15,09,1, 11.9,1,1, 18.748, 10611.091, 454.946, 52921.308 25/05/28,10:48:16,16,09,1, 11.9,1,1, 18.748, 10611.089, 454.956, 52921.247 25/05/28,10:48:16,17,09,1, 11.9,1,1, 18.748, 10611.083, 454.927, 52921.312 25/05/28,10:48:16,18,09,1, 11.9,1,1, 18.748, 10611.062, 454.919, 52921.300 25/05/28,10:48:16,19,09,1, 11.9,1,1, 18.748, 10611.095, 454.920, 52921.303 25/05/28,10:48:17,00,09,1, 11.9,1,1, 18.745, 10611.091, 454.920, 52921.303 25/05/28,10:48:17,01,09,1, 11.9,1,1, 18.745, 10611.081, 454.894, 52921.278 25/05/28,10:48:17,02,09,1, 11.9,1,1, 18.745, 10611.075, 454.895, 52921.224 25/05/28,10:48:17,03,09,1, 11.9,1,1, 18.745, 10611.102, 454.884, 52921.317 25/05/28,10:48:17,04,09,1, 11.9,1,1, 18.745, 10611.097, 454.882, 52921.279 25/05/28,10:48:17,05,09,1, 11.9,1,1, 18.745, 10611.105, 454.863, 52921.313 25/05/28,10:48:17,06,09,1, 11.9,1,1, 18.745, 10611.095, 454.867, 52921.261 25/05/28,10:48:17,07,09,1, 11.9,1,1, 18.745, 10611.102, 454.847, 52921.263 25/05/28,10:48:17,08,09,1, 11.9,1,1, 18.745, 10611.100, 454.863, 52921.295 25/05/28,10:48:17,09,09,1, 11.9,1,1, 18.745, 10611.131, 454.850, 52921.306 25/05/28,10:48:17,10,09,1, 11.9,1,1, 18.745, 10611.094, 454.842, 52921.328 25/05/28,10:48:17,11,09,1, 11.9,1,1, 18.745, 10611.135, 454.833, 52921.306 25/05/28,10:48:17,12,09,1, 11.9,1,1, 18.745, 10611.118, 454.819, 52921.329 25/05/28,10:48:17,13,09,1, 11.9,1,1, 18.745, 10611.109, 454.832, 52921.337 25/05/28,10:48:17,14,09,1, 11.9,1,1, 18.745, 10611.107, 454.819, 52921.315 25/05/28,10:48:17,15,09,1, 11.9,1,1, 18.745, 10611.116, 454.805, 52921.273 25/05/28,10:48:17,16,09,1, 11.9,1,1, 18.745, 10611.091, 454.810, 52921.283 25/05/28,10:48:17,17,09,1, 11.9,1,1, 18.745, 10611.116, 454.804, 52921.277 25/05/28,10:48:17,18,09,1, 11.9,1,1, 18.745, 10611.105, 454.787, 52921.289 25/05/28,10:48:17,19,09,1, 11.9,1,1, 18.745, 10611.123, 454.778, 52921.360 25/05/28,10:48:18,00,09,1, 11.9,1,1, 18.748, 10611.116, 454.778, 52921.360 25/05/28,10:48:18,01,09,1, 11.9,1,1, 18.748, 10611.121, 454.762, 52921.363 25/05/28,10:48:18,02,09,1, 11.9,1,1, 18.748, 10611.096, 454.789, 52921.509 25/05/28,10:48:18,03,09,1, 11.9,1,1, 18.748, 10611.133, 454.763, 52921.391 25/05/28,10:48:18,04,09,1, 11.9,1,1, 18.748, 10611.153, 454.725, 52921.381 25/05/28,10:48:18,05,09,1, 11.9,1,1, 18.748, 10611.150, 454.735, 52921.290 25/05/28,10:48:18,06,09,1, 11.9,1,1, 18.748, 10611.132, 454.726, 52921.352 25/05/28,10:48:18,07,09,1, 11.9,1,1, 18.748, 10611.110, 454.731, 52921.282 25/05/28,10:48:18,08,09,1, 11.9,1,1, 18.748, 10611.145, 454.699, 52921.314 25/05/28,10:48:18,09,09,1, 11.9,1,1, 18.748, 10611.138, 454.711, 52921.329 25/05/28,10:48:18,10,09,1, 11.9,1,1, 18.748, 10611.136, 454.715, 52921.346 25/05/28,10:48:18,11,09,1, 11.9,1,1, 18.748, 10611.142, 454.694, 52921.282 25/05/28,10:48:18,12,09,1, 11.9,1,1, 18.748, 10611.121, 454.707, 52921.267 25/05/28,10:48:18,13,09,1, 11.9,1,1, 18.748, 10611.136, 454.726, 52921.261 25/05/28,10:48:18,14,09,1, 11.9,1,1, 18.748, 10611.129, 454.711, 52921.332 25/05/28,10:48:18,15,09,1, 11.9,1,1, 18.748, 10611.135, 454.690, 52921.245 25/05/28,10:48:18,16,09,1, 11.9,1,1, 18.748, 10611.125, 454.660, 52921.291 25/05/28,10:48:18,17,09,1, 11.9,1,1, 18.748, 10611.119, 454.688, 52921.367 25/05/28,10:48:18,18,09,1, 11.9,1,1, 18.748, 10611.127, 454.649, 52921.341 25/05/28,10:48:18,19,09,1, 11.9,1,1, 18.748, 10611.112, 454.658, 52921.335 25/05/28,10:48:19,00,08,1, 12.0,1,1, 18.746, 10611.107, 454.658, 52921.335 25/05/28,10:48:19,01,08,1, 12.0,1,1, 18.746, 10611.128, 454.648, 52921.388 25/05/28,10:48:19,02,08,1, 12.0,1,1, 18.746, 10611.111, 454.651, 52921.390 25/05/28,10:48:19,03,08,1, 12.0,1,1, 18.746, 10611.113, 454.652, 52921.382 25/05/28,10:48:19,04,08,1, 12.0,1,1, 18.746, 10611.131, 454.650, 52921.366 25/05/28,10:48:19,05,08,1, 12.0,1,1, 18.746, 10611.122, 454.613, 52921.342 25/05/28,10:48:19,06,08,1, 12.0,1,1, 18.746, 10611.137, 454.653, 52921.326 25/05/28,10:48:19,07,08,1, 12.0,1,1, 18.746, 10611.133, 454.659, 52921.315 25/05/28,10:48:19,08,08,1, 12.0,1,1, 18.746, 10611.120, 454.639, 52921.358 25/05/28,10:48:19,09,08,1, 12.0,1,1, 18.746, 10611.108, 454.609, 52921.316 25/05/28,10:48:19,10,08,1, 12.0,1,1, 18.746, 10611.118, 454.608, 52921.357 25/05/28,10:48:19,11,08,1, 12.0,1,1, 18.746, 10611.134, 454.591, 52921.281 25/05/28,10:48:19,12,08,1, 12.0,1,1, 18.746, 10611.136, 454.602, 52921.318 25/05/28,10:48:19,13,08,1, 12.0,1,1, 18.746, 10611.101, 454.589, 52921.361 25/05/28,10:48:19,14,08,1, 12.0,1,1, 18.746, 10611.133, 454.581, 52921.281 25/05/28,10:48:19,15,08,1, 12.0,1,1, 18.746, 10611.109, 454.617, 52921.375 25/05/28,10:48:19,16,08,1, 12.0,1,1, 18.746, 10611.081, 454.595, 52921.345 25/05/28,10:48:19,17,08,1, 12.0,1,1, 18.746, 10611.122, 454.609, 52921.346 25/05/28,10:48:19,18,08,1, 12.0,1,1, 18.746, 10611.111, 454.580, 52921.384 25/05/28,10:48:19,19,08,1, 12.0,1,1, 18.746, 10611.109, 454.582, 52921.317 25/05/28,10:48:20,00,08,1, 11.9,1,1, 18.749, 10611.107, 454.582, 52921.317 25/05/28,10:48:20,01,08,1, 11.9,1,1, 18.749, 10611.102, 454.552, 52921.301 25/05/28,10:48:20,02,08,1, 11.9,1,1, 18.749, 10611.097, 454.554, 52921.389 25/05/28,10:48:20,03,08,1, 11.9,1,1, 18.749, 10611.101, 454.564, 52921.419 25/05/28,10:48:20,04,08,1, 11.9,1,1, 18.749, 10611.106, 454.545, 52921.337 25/05/28,10:48:20,05,08,1, 11.9,1,1, 18.749, 10611.105, 454.537, 52921.352 25/05/28,10:48:20,06,08,1, 11.9,1,1, 18.749, 10611.108, 454.537, 52921.365 25/05/28,10:48:20,07,08,1, 11.9,1,1, 18.749, 10611.124, 454.529, 52921.340 25/05/28,10:48:20,08,08,1, 11.9,1,1, 18.749, 10611.121, 454.551, 52921.372 25/05/28,10:48:20,09,08,1, 11.9,1,1, 18.749, 10611.090, 454.526, 52921.353 25/05/28,10:48:20,10,08,1, 11.9,1,1, 18.749, 10611.101, 454.524, 52921.333 25/05/28,10:48:20,11,08,1, 11.9,1,1, 18.749, 10611.072, 454.525, 52921.391 25/05/28,10:48:20,12,08,1, 11.9,1,1, 18.749, 10611.081, 454.528, 52921.389 25/05/28,10:48:20,13,08,1, 11.9,1,1, 18.749, 10611.061, 454.522, 52921.317 25/05/28,10:48:20,14,08,1, 11.9,1,1, 18.749, 10611.102, 454.523, 52921.366 25/05/28,10:48:20,15,08,1, 11.9,1,1, 18.749, 10611.090, 454.511, 52921.348 25/05/28,10:48:20,16,08,1, 11.9,1,1, 18.749, 10611.076, 454.510, 52921.397 25/05/28,10:48:20,17,08,1, 11.9,1,1, 18.749, 10611.086, 454.510, 52921.358 25/05/28,10:48:20,18,08,1, 11.9,1,1, 18.749, 10611.094, 454.497, 52921.377 25/05/28,10:48:20,19,08,1, 11.9,1,1, 18.749, 10611.087, 454.518, 52921.423 25/05/28,10:48:21,00,09,1, 12.0,1,1, 18.748, 10611.082, 454.518, 52921.423 25/05/28,10:48:21,01,09,1, 12.0,1,1, 18.748, 10611.083, 454.493, 52921.357 25/05/28,10:48:21,02,09,1, 12.0,1,1, 18.748, 10611.056, 454.518, 52921.398 25/05/28,10:48:21,03,09,1, 12.0,1,1, 18.748, 10611.051, 454.502, 52921.354 25/05/28,10:48:21,04,09,1, 12.0,1,1, 18.748, 10611.065, 454.489, 52921.363 25/05/28,10:48:21,05,09,1, 12.0,1,1, 18.748, 10611.036, 454.488, 52921.452 25/05/28,10:48:21,06,09,1, 12.0,1,1, 18.748, 10611.037, 454.477, 52921.427 25/05/28,10:48:21,07,09,1, 12.0,1,1, 18.748, 10611.076, 454.477, 52921.382 25/05/28,10:48:21,08,09,1, 12.0,1,1, 18.748, 10611.049, 454.471, 52921.384 25/05/28,10:48:21,09,09,1, 12.0,1,1, 18.748, 10611.039, 454.485, 52921.388 25/05/28,10:48:21,10,09,1, 12.0,1,1, 18.748, 10611.033, 454.462, 52921.380 25/05/28,10:48:21,11,09,1, 12.0,1,1, 18.748, 10611.018, 454.474, 52921.428 25/05/28,10:48:21,12,09,1, 12.0,1,1, 18.748, 10611.043, 454.464, 52921.370 25/05/28,10:48:21,13,09,1, 12.0,1,1, 18.748, 10611.018, 454.453, 52921.360 25/05/28,10:48:21,14,09,1, 12.0,1,1, 18.748, 10611.036, 454.465, 52921.423 25/05/28,10:48:21,15,09,1, 12.0,1,1, 18.748, 10611.022, 454.453, 52921.412 25/05/28,10:48:21,16,09,1, 12.0,1,1, 18.748, 10611.023, 454.455, 52921.377 25/05/28,10:48:21,17,09,1, 12.0,1,1, 18.748, 10611.007, 454.456, 52921.397 25/05/28,10:48:21,18,09,1, 12.0,1,1, 18.748, 10611.021, 454.440, 52921.360 25/05/28,10:48:21,19,09,1, 12.0,1,1, 18.748, 10610.990, 454.437, 52921.406 25/05/28,10:48:22,00,08,1, 11.9,1,1, 18.747, 10610.982, 454.437, 52921.406 25/05/28,10:48:22,01,08,1, 11.9,1,1, 18.747, 10610.974, 454.441, 52921.416 25/05/28,10:48:22,02,08,1, 11.9,1,1, 18.747, 10610.975, 454.456, 52921.523 25/05/28,10:48:22,03,08,1, 11.9,1,1, 18.747, 10610.980, 454.475, 52921.492 25/05/28,10:48:22,04,08,1, 11.9,1,1, 18.747, 10610.973, 454.464, 52921.442 25/05/28,10:48:22,05,08,1, 11.9,1,1, 18.747, 10610.949, 454.448, 52921.438 25/05/28,10:48:22,06,08,1, 11.9,1,1, 18.747, 10610.950, 454.450, 52921.469 25/05/28,10:48:22,07,08,1, 11.9,1,1, 18.747, 10610.944, 454.424, 52921.455 25/05/28,10:48:22,08,08,1, 11.9,1,1, 18.747, 10610.950, 454.450, 52921.455 25/05/28,10:48:22,09,08,1, 11.9,1,1, 18.747, 10610.946, 454.451, 52921.479 25/05/28,10:48:22,10,08,1, 11.9,1,1, 18.747, 10610.933, 454.448, 52921.496 25/05/28,10:48:22,11,08,1, 11.9,1,1, 18.747, 10610.919, 454.448, 52921.488 25/05/28,10:48:22,12,08,1, 11.9,1,1, 18.747, 10610.924, 454.461, 52921.422 25/05/28,10:48:22,13,08,1, 11.9,1,1, 18.747, 10610.929, 454.485, 52921.565 25/05/28,10:48:22,14,08,1, 11.9,1,1, 18.747, 10610.899, 454.478, 52921.473 25/05/28,10:48:22,15,08,1, 11.9,1,1, 18.747, 10610.896, 454.463, 52921.489 25/05/28,10:48:22,16,08,1, 11.9,1,1, 18.747, 10610.923, 454.461, 52921.433 25/05/28,10:48:22,17,08,1, 11.9,1,1, 18.747, 10610.890, 454.456, 52921.490 25/05/28,10:48:22,18,08,1, 11.9,1,1, 18.747, 10610.877, 454.480, 52921.427 25/05/28,10:48:22,19,08,1, 11.9,1,1, 18.747, 10610.901, 454.473, 52921.482 25/05/28,10:48:23,00,08,1, 11.9,1,1, 18.752, 10610.899, 454.473, 52921.482 25/05/28,10:48:23,01,08,1, 11.9,1,1, 18.752, 10610.848, 454.471, 52921.410 25/05/28,10:48:23,02,08,1, 11.9,1,1, 18.752, 10610.844, 454.480, 52921.459 25/05/28,10:48:23,03,08,1, 11.9,1,1, 18.752, 10610.847, 454.437, 52921.409 25/05/28,10:48:23,04,08,1, 11.9,1,1, 18.752, 10610.820, 454.461, 52921.479 25/05/28,10:48:23,05,08,1, 11.9,1,1, 18.752, 10610.826, 454.469, 52921.532 25/05/28,10:48:23,06,08,1, 11.9,1,1, 18.752, 10610.825, 454.484, 52921.509 25/05/28,10:48:23,07,08,1, 11.9,1,1, 18.752, 10610.821, 454.484, 52921.490 25/05/28,10:48:23,08,08,1, 11.9,1,1, 18.752, 10610.833, 454.462, 52921.507 25/05/28,10:48:23,09,08,1, 11.9,1,1, 18.752, 10610.809, 454.492, 52921.488 25/05/28,10:48:23,10,08,1, 11.9,1,1, 18.752, 10610.796, 454.502, 52921.536 25/05/28,10:48:23,11,08,1, 11.9,1,1, 18.752, 10610.782, 454.490, 52921.521 25/05/28,10:48:23,12,08,1, 11.9,1,1, 18.752, 10610.802, 454.480, 52921.580 25/05/28,10:48:23,13,08,1, 11.9,1,1, 18.752, 10610.774, 454.474, 52921.544 25/05/28,10:48:23,14,08,1, 11.9,1,1, 18.752, 10610.767, 454.490, 52921.526 25/05/28,10:48:23,15,08,1, 11.9,1,1, 18.752, 10610.770, 454.495, 52921.508 25/05/28,10:48:23,16,08,1, 11.9,1,1, 18.752, 10610.747, 454.492, 52921.521 25/05/28,10:48:23,17,08,1, 11.9,1,1, 18.752, 10610.744, 454.485, 52921.483 25/05/28,10:48:23,18,08,1, 11.9,1,1, 18.752, 10610.766, 454.511, 52921.493 25/05/28,10:48:23,19,08,1, 11.9,1,1, 18.752, 10610.723, 454.508, 52921.585 25/05/28,10:48:24,00,09,1, 11.9,1,1, 18.748, 10610.715, 454.508, 52921.585 25/05/28,10:48:24,01,09,1, 11.9,1,1, 18.748, 10610.708, 454.517, 52921.513 25/05/28,10:48:24,02,09,1, 11.9,1,1, 18.748, 10610.706, 454.501, 52921.572 25/05/28,10:48:24,03,09,1, 11.9,1,1, 18.748, 10610.700, 454.513, 52921.544 25/05/28,10:48:24,04,09,1, 11.9,1,1, 18.748, 10610.696, 454.505, 52921.627 25/05/28,10:48:24,05,09,1, 11.9,1,1, 18.748, 10610.685, 454.518, 52921.614 25/05/28,10:48:24,06,09,1, 11.9,1,1, 18.748, 10610.657, 454.516, 52921.640 25/05/28,10:48:24,07,09,1, 11.9,1,1, 18.748, 10610.656, 454.539, 52921.551 25/05/28,10:48:24,08,09,1, 11.9,1,1, 18.748, 10610.652, 454.551, 52921.557 25/05/28,10:48:24,09,09,1, 11.9,1,1, 18.748, 10610.647, 454.546, 52921.533 25/05/28,10:48:24,10,09,1, 11.9,1,1, 18.748, 10610.637, 454.550, 52921.640 25/05/28,10:48:24,11,09,1, 11.9,1,1, 18.748, 10610.595, 454.541, 52921.571 25/05/28,10:48:24,12,09,1, 11.9,1,1, 18.748, 10610.620, 454.545, 52921.633 25/05/28,10:48:24,13,09,1, 11.9,1,1, 18.748, 10610.627, 454.564, 52921.556 25/05/28,10:48:24,14,09,1, 11.9,1,1, 18.748, 10610.583, 454.556, 52921.581 25/05/28,10:48:24,15,09,1, 11.9,1,1, 18.748, 10610.562, 454.567, 52921.615 25/05/28,10:48:24,16,09,1, 11.9,1,1, 18.748, 10610.569, 454.561, 52921.653 25/05/28,10:48:24,17,09,1, 11.9,1,1, 18.748, 10610.573, 454.558, 52921.577 25/05/28,10:48:24,18,09,1, 11.9,1,1, 18.748, 10610.582, 454.572, 52921.569 25/05/28,10:48:24,19,09,1, 11.9,1,1, 18.748, 10610.594, 454.580, 52921.612 25/05/28,10:48:25,00,09,1, 11.9,1,1, 18.748, 10610.590, 454.580, 52921.612 25/05/28,10:48:25,01,09,1, 11.9,1,1, 18.748, 10610.544, 454.602, 52921.661 25/05/28,10:48:25,02,09,1, 11.9,1,1, 18.748, 10610.531, 454.603, 52921.617 25/05/28,10:48:25,03,09,1, 11.9,1,1, 18.748, 10610.548, 454.600, 52921.536 25/05/28,10:48:25,04,09,1, 11.9,1,1, 18.748, 10610.510, 454.608, 52921.640 25/05/28,10:48:25,05,09,1, 11.9,1,1, 18.748, 10610.512, 454.608, 52921.628 25/05/28,10:48:25,06,09,1, 11.9,1,1, 18.748, 10610.478, 454.620, 52921.706 25/05/28,10:48:25,07,09,1, 11.9,1,1, 18.748, 10610.504, 454.606, 52921.597 25/05/28,10:48:25,08,09,1, 11.9,1,1, 18.748, 10610.474, 454.611, 52921.676 25/05/28,10:48:25,09,09,1, 11.9,1,1, 18.748, 10610.500, 454.615, 52921.633 25/05/28,10:48:25,10,09,1, 11.9,1,1, 18.748, 10610.488, 454.625, 52921.638 25/05/28,10:48:25,11,09,1, 11.9,1,1, 18.748, 10610.467, 454.616, 52921.702 25/05/28,10:48:25,12,09,1, 11.9,1,1, 18.748, 10610.479, 454.629, 52921.714 25/05/28,10:48:25,13,09,1, 11.9,1,1, 18.748, 10610.467, 454.625, 52921.597 25/05/28,10:48:25,14,09,1, 11.9,1,1, 18.748, 10610.449, 454.631, 52921.626 25/05/28,10:48:25,15,09,1, 11.9,1,1, 18.748, 10610.456, 454.630, 52921.689 25/05/28,10:48:25,16,09,1, 11.9,1,1, 18.748, 10610.461, 454.627, 52921.726 25/05/28,10:48:25,17,09,1, 11.9,1,1, 18.748, 10610.423, 454.651, 52921.651 25/05/28,10:48:25,18,09,1, 11.9,1,1, 18.748, 10610.438, 454.647, 52921.697 25/05/28,10:48:25,19,09,1, 11.9,1,1, 18.748, 10610.409, 454.650, 52921.694 25/05/28,10:48:26,00,09,1, 11.9,1,1, 18.758, 10610.406, 454.650, 52921.694 25/05/28,10:48:26,01,09,1, 11.9,1,1, 18.758, 10610.448, 454.652, 52921.783 25/05/28,10:48:26,02,09,1, 11.9,1,1, 18.758, 10610.394, 454.680, 52921.769 25/05/28,10:48:26,03,09,1, 11.9,1,1, 18.758, 10610.426, 454.706, 52921.728 25/05/28,10:48:26,04,09,1, 11.9,1,1, 18.758, 10610.449, 454.634, 52921.600 25/05/28,10:48:26,05,09,1, 11.9,1,1, 18.758, 10610.370, 454.674, 52921.746 25/05/28,10:48:26,06,09,1, 11.9,1,1, 18.758, 10610.374, 454.664, 52921.727 25/05/28,10:48:26,07,09,1, 11.9,1,1, 18.758, 10610.373, 454.667, 52921.705 25/05/28,10:48:26,08,09,1, 11.9,1,1, 18.758, 10610.322, 454.706, 52921.801 25/05/28,10:48:26,09,09,1, 11.9,1,1, 18.758, 10610.363, 454.677, 52921.703 25/05/28,10:48:26,10,09,1, 11.9,1,1, 18.758, 10610.373, 454.697, 52921.809 25/05/28,10:48:26,11,09,1, 11.9,1,1, 18.758, 10610.370, 454.696, 52921.772 25/05/28,10:48:26,12,09,1, 11.9,1,1, 18.758, 10610.368, 454.678, 52921.724 25/05/28,10:48:26,13,09,1, 11.9,1,1, 18.758, 10610.363, 454.678, 52921.752 25/05/28,10:48:26,14,09,1, 11.9,1,1, 18.758, 10610.361, 454.685, 52921.723 25/05/28,10:48:26,15,09,1, 11.9,1,1, 18.758, 10610.365, 454.682, 52921.758 25/05/28,10:48:26,16,09,1, 11.9,1,1, 18.758, 10610.365, 454.682, 52921.764 25/05/28,10:48:26,17,09,1, 11.9,1,1, 18.758, 10610.326, 454.693, 52921.710 25/05/28,10:48:26,18,09,1, 11.9,1,1, 18.758, 10610.346, 454.727, 52921.776 25/05/28,10:48:26,19,09,1, 11.9,1,1, 18.758, 10610.314, 454.689, 52921.782 25/05/28,10:48:27,00,09,1, 11.9,1,1, 18.752, 10610.306, 454.689, 52921.782 25/05/28,10:48:27,01,09,1, 11.9,1,1, 18.752, 10610.328, 454.697, 52921.764 25/05/28,10:48:27,02,09,1, 11.9,1,1, 18.752, 10610.339, 454.734, 52921.795 25/05/28,10:48:27,03,09,1, 11.9,1,1, 18.752, 10610.318, 454.722, 52921.827 25/05/28,10:48:27,04,09,1, 11.9,1,1, 18.752, 10610.320, 454.702, 52921.754 25/05/28,10:48:27,05,09,1, 11.9,1,1, 18.752, 10610.308, 454.694, 52921.827 25/05/28,10:48:27,06,09,1, 11.9,1,1, 18.752, 10610.302, 454.716, 52921.838 25/05/28,10:48:27,07,09,1, 11.9,1,1, 18.752, 10610.298, 454.735, 52921.889 25/05/28,10:48:27,08,09,1, 11.9,1,1, 18.752, 10610.287, 454.713, 52921.886 25/05/28,10:48:27,09,09,1, 11.9,1,1, 18.752, 10610.305, 454.696, 52921.855 25/05/28,10:48:27,10,09,1, 11.9,1,1, 18.752, 10610.285, 454.712, 52921.816 25/05/28,10:48:27,11,09,1, 11.9,1,1, 18.752, 10610.295, 454.707, 52921.833 25/05/28,10:48:27,12,09,1, 11.9,1,1, 18.752, 10610.278, 454.704, 52921.798 25/05/28,10:48:27,13,09,1, 11.9,1,1, 18.752, 10610.270, 454.722, 52921.820 25/05/28,10:48:27,14,09,1, 11.9,1,1, 18.752, 10610.266, 454.697, 52921.822 25/05/28,10:48:27,15,09,1, 11.9,1,1, 18.752, 10610.281, 454.736, 52921.893 25/05/28,10:48:27,16,09,1, 11.9,1,1, 18.752, 10610.263, 454.736, 52921.856 25/05/28,10:48:27,17,09,1, 11.9,1,1, 18.752, 10610.291, 454.730, 52921.856 25/05/28,10:48:27,18,09,1, 11.9,1,1, 18.752, 10610.266, 454.716, 52921.898 25/05/28,10:48:27,19,09,1, 11.9,1,1, 18.752, 10610.245, 454.707, 52921.799 25/05/28,10:48:28,00,09,1, 11.9,1,1, 18.751, 10610.240, 454.707, 52921.799 25/05/28,10:48:28,01,09,1, 11.9,1,1, 18.751, 10610.245, 454.700, 52921.812 25/05/28,10:48:28,02,09,1, 11.9,1,1, 18.751, 10610.189, 454.706, 52921.808 25/05/28,10:48:28,03,09,1, 11.9,1,1, 18.751, 10610.257, 454.710, 52921.849 25/05/28,10:48:28,04,09,1, 11.9,1,1, 18.751, 10610.253, 454.711, 52921.944 25/05/28,10:48:28,05,09,1, 11.9,1,1, 18.751, 10610.248, 454.705, 52921.881 25/05/28,10:48:28,06,09,1, 11.9,1,1, 18.751, 10610.254, 454.700, 52921.856 25/05/28,10:48:28,07,09,1, 11.9,1,1, 18.751, 10610.263, 454.710, 52921.913 25/05/28,10:48:28,08,09,1, 11.9,1,1, 18.751, 10610.262, 454.715, 52921.872 25/05/28,10:48:28,09,09,1, 11.9,1,1, 18.751, 10610.267, 454.732, 52921.919 25/05/28,10:48:28,10,09,1, 11.9,1,1, 18.751, 10610.260, 454.742, 52921.920 25/05/28,10:48:28,11,09,1, 11.9,1,1, 18.751, 10610.247, 454.703, 52921.901 25/05/28,10:48:28,12,09,1, 11.9,1,1, 18.751, 10610.257, 454.698, 52921.919 25/05/28,10:48:28,13,09,1, 11.9,1,1, 18.751, 10610.251, 454.706, 52921.910 25/05/28,10:48:28,14,09,1, 11.9,1,1, 18.751, 10610.255, 454.708, 52921.899 25/05/28,10:48:28,15,09,1, 11.9,1,1, 18.751, 10610.242, 454.690, 52921.900 25/05/28,10:48:28,16,09,1, 11.9,1,1, 18.751, 10610.226, 454.685, 52921.913 25/05/28,10:48:28,17,09,1, 11.9,1,1, 18.751, 10610.263, 454.711, 52921.872 25/05/28,10:48:28,18,09,1, 11.9,1,1, 18.751, 10610.216, 454.690, 52921.852 25/05/28,10:48:28,19,09,1, 11.9,1,1, 18.751, 10610.237, 454.703, 52921.889 25/05/28,10:48:29,00,09,1, 11.8,1,1, 18.752, 10610.231, 454.703, 52921.889 25/05/28,10:48:29,01,09,1, 11.8,1,1, 18.752, 10610.212, 454.690, 52921.896 25/05/28,10:48:29,02,09,1, 11.8,1,1, 18.752, 10610.193, 454.705, 52921.923 25/05/28,10:48:29,03,09,1, 11.8,1,1, 18.752, 10610.214, 454.673, 52921.869 25/05/28,10:48:29,04,09,1, 11.8,1,1, 18.752, 10610.235, 454.696, 52921.923 25/05/28,10:48:29,05,09,1, 11.8,1,1, 18.752, 10610.202, 454.676, 52921.888 25/05/28,10:48:29,06,09,1, 11.8,1,1, 18.752, 10610.211, 454.659, 52921.934 25/05/28,10:48:29,07,09,1, 11.8,1,1, 18.752, 10610.197, 454.686, 52921.971 25/05/28,10:48:29,08,09,1, 11.8,1,1, 18.752, 10610.203, 454.678, 52921.884 25/05/28,10:48:29,09,09,1, 11.8,1,1, 18.752, 10610.205, 454.668, 52921.962 25/05/28,10:48:29,10,09,1, 11.8,1,1, 18.752, 10610.187, 454.643, 52921.948 25/05/28,10:48:29,11,09,1, 11.8,1,1, 18.752, 10610.199, 454.664, 52921.974 25/05/28,10:48:29,12,09,1, 11.8,1,1, 18.752, 10610.219, 454.664, 52921.936 25/05/28,10:48:29,13,09,1, 11.8,1,1, 18.752, 10610.174, 454.633, 52921.875 25/05/28,10:48:29,14,09,1, 11.8,1,1, 18.752, 10610.152, 454.631, 52921.929 25/05/28,10:48:29,15,09,1, 11.8,1,1, 18.752, 10610.159, 454.658, 52921.963 25/05/28,10:48:29,16,09,1, 11.8,1,1, 18.752, 10610.175, 454.628, 52921.918 25/05/28,10:48:29,17,09,1, 11.8,1,1, 18.752, 10610.164, 454.635, 52921.869 25/05/28,10:48:29,18,09,1, 11.8,1,1, 18.752, 10610.152, 454.627, 52921.954 25/05/28,10:48:29,19,09,1, 11.8,1,1, 18.752, 10610.149, 454.613, 52921.992 25/05/28,10:48:30,00,08,1, 11.9,1,1, 18.756, 10610.148, 454.613, 52921.992 25/05/28,10:48:30,01,08,1, 11.9,1,1, 18.756, 10610.165, 454.615, 52921.913 25/05/28,10:48:30,02,08,1, 11.9,1,1, 18.756, 10610.145, 454.610, 52921.957 25/05/28,10:48:30,03,08,1, 11.9,1,1, 18.756, 10610.140, 454.605, 52921.883 25/05/28,10:48:30,04,08,1, 11.9,1,1, 18.756, 10610.157, 454.602, 52921.962 25/05/28,10:48:30,05,08,1, 11.9,1,1, 18.756, 10610.130, 454.606, 52921.952 25/05/28,10:48:30,06,08,1, 11.9,1,1, 18.756, 10610.123, 454.594, 52921.949 25/05/28,10:48:30,07,08,1, 11.9,1,1, 18.756, 10610.143, 454.594, 52921.983 25/05/28,10:48:30,08,08,1, 11.9,1,1, 18.756, 10610.124, 454.591, 52921.925 25/05/28,10:48:30,09,08,1, 11.9,1,1, 18.756, 10610.147, 454.600, 52921.914 25/05/28,10:48:30,10,08,1, 11.9,1,1, 18.756, 10610.105, 454.589, 52921.974 25/05/28,10:48:30,11,08,1, 11.9,1,1, 18.756, 10610.143, 454.582, 52921.985 25/05/28,10:48:30,12,08,1, 11.9,1,1, 18.756, 10610.134, 454.587, 52921.961 25/05/28,10:48:30,13,08,1, 11.9,1,1, 18.756, 10610.113, 454.571, 52921.947 25/05/28,10:48:30,14,08,1, 11.9,1,1, 18.756, 10610.106, 454.569, 52921.990 25/05/28,10:48:30,15,08,1, 11.9,1,1, 18.756, 10610.105, 454.535, 52921.884 25/05/28,10:48:30,16,08,1, 11.9,1,1, 18.756, 10610.118, 454.556, 52922.010 25/05/28,10:48:30,17,08,1, 11.9,1,1, 18.756, 10610.107, 454.560, 52922.017 25/05/28,10:48:30,18,08,1, 11.9,1,1, 18.756, 10610.107, 454.565, 52922.012 25/05/28,10:48:30,19,08,1, 11.9,1,1, 18.756, 10610.116, 454.561, 52922.015 25/05/28,10:48:31,00,09,1, 11.9,1,1, 18.753, 10610.114, 454.561, 52922.015 25/05/28,10:48:31,01,09,1, 11.9,1,1, 18.753, 10610.129, 454.526, 52921.965 25/05/28,10:48:31,02,09,1, 11.9,1,1, 18.753, 10610.081, 454.533, 52921.966 25/05/28,10:48:31,03,09,1, 11.9,1,1, 18.753, 10610.101, 454.538, 52921.966 25/05/28,10:48:31,04,09,1, 11.9,1,1, 18.753, 10610.082, 454.520, 52921.943 25/05/28,10:48:31,05,09,1, 11.9,1,1, 18.753, 10610.076, 454.515, 52922.023 25/05/28,10:48:31,06,09,1, 11.9,1,1, 18.753, 10610.085, 454.515, 52921.957 25/05/28,10:48:31,07,09,1, 11.9,1,1, 18.753, 10610.083, 454.494, 52921.974 25/05/28,10:48:31,08,09,1, 11.9,1,1, 18.753, 10610.082, 454.506, 52922.061 25/05/28,10:48:31,09,09,1, 11.9,1,1, 18.753, 10610.093, 454.512, 52921.937 25/05/28,10:48:31,10,09,1, 11.9,1,1, 18.753, 10610.051, 454.466, 52921.932 25/05/28,10:48:31,11,09,1, 11.9,1,1, 18.753, 10610.066, 454.492, 52921.963 25/05/28,10:48:31,12,09,1, 11.9,1,1, 18.753, 10610.044, 454.491, 52921.983 25/05/28,10:48:31,13,09,1, 11.9,1,1, 18.753, 10610.073, 454.501, 52921.994 25/05/28,10:48:31,14,09,1, 11.9,1,1, 18.753, 10610.044, 454.491, 52922.028 25/05/28,10:48:31,15,09,1, 11.9,1,1, 18.753, 10610.042, 454.463, 52922.039 25/05/28,10:48:31,16,09,1, 11.9,1,1, 18.753, 10610.045, 454.486, 52922.030 25/05/28,10:48:31,17,09,1, 11.9,1,1, 18.753, 10610.050, 454.487, 52922.027 25/05/28,10:48:31,18,09,1, 11.9,1,1, 18.753, 10610.031, 454.456, 52922.011 25/05/28,10:48:31,19,09,1, 11.9,1,1, 18.753, 10610.026, 454.452, 52922.014 25/05/28,10:48:32,00,08,1, 11.9,1,1, 18.754, 10610.023, 454.452, 52922.014 25/05/28,10:48:32,01,08,1, 11.9,1,1, 18.754, 10610.041, 454.459, 52921.987 25/05/28,10:48:32,02,08,1, 11.9,1,1, 18.754, 10610.010, 454.443, 52921.872 25/05/28,10:48:32,03,08,1, 11.9,1,1, 18.754, 10610.022, 454.472, 52921.994 25/05/28,10:48:32,04,08,1, 11.9,1,1, 18.754, 10610.040, 454.477, 52922.027 25/05/28,10:48:32,05,08,1, 11.9,1,1, 18.754, 10609.987, 454.475, 52922.069 25/05/28,10:48:32,06,08,1, 11.9,1,1, 18.754, 10610.008, 454.459, 52922.091 25/05/28,10:48:32,07,08,1, 11.9,1,1, 18.754, 10609.985, 454.478, 52922.016 25/05/28,10:48:32,08,08,1, 11.9,1,1, 18.754, 10609.991, 454.481, 52922.099 25/05/28,10:48:32,09,08,1, 11.9,1,1, 18.754, 10609.984, 454.451, 52922.084 25/05/28,10:48:32,10,08,1, 11.9,1,1, 18.754, 10609.987, 454.478, 52922.116 25/05/28,10:48:32,11,08,1, 11.9,1,1, 18.754, 10609.962, 454.459, 52922.104 25/05/28,10:48:32,12,08,1, 11.9,1,1, 18.754, 10609.980, 454.448, 52922.014 25/05/28,10:48:32,13,08,1, 11.9,1,1, 18.754, 10609.980, 454.446, 52922.048 25/05/28,10:48:32,14,08,1, 11.9,1,1, 18.754, 10609.946, 454.459, 52922.059 25/05/28,10:48:32,15,08,1, 11.9,1,1, 18.754, 10609.947, 454.452, 52922.076 25/05/28,10:48:32,16,08,1, 11.9,1,1, 18.754, 10609.937, 454.460, 52922.067 25/05/28,10:48:32,17,08,1, 11.9,1,1, 18.754, 10609.920, 454.426, 52922.047 25/05/28,10:48:32,18,08,1, 11.9,1,1, 18.754, 10609.930, 454.478, 52922.033 25/05/28,10:48:32,19,08,1, 11.9,1,1, 18.754, 10609.935, 454.485, 52922.044 25/05/28,10:48:33,00,09,1, 11.9,1,1, 18.754, 10609.931, 454.485, 52922.044 25/05/28,10:48:33,01,09,1, 11.9,1,1, 18.754, 10609.905, 454.476, 52922.104 25/05/28,10:48:33,02,09,1, 11.9,1,1, 18.754, 10609.905, 454.486, 52922.152 25/05/28,10:48:33,03,09,1, 11.9,1,1, 18.754, 10609.886, 454.462, 52922.120 25/05/28,10:48:33,04,09,1, 11.9,1,1, 18.754, 10609.882, 454.485, 52922.161 25/05/28,10:48:33,05,09,1, 11.9,1,1, 18.754, 10609.855, 454.501, 52922.128 25/05/28,10:48:33,06,09,1, 11.9,1,1, 18.754, 10609.857, 454.447, 52922.144 25/05/28,10:48:33,07,09,1, 11.9,1,1, 18.754, 10609.848, 454.481, 52922.167 25/05/28,10:48:33,08,09,1, 11.9,1,1, 18.754, 10609.846, 454.468, 52922.114 25/05/28,10:48:33,09,09,1, 11.9,1,1, 18.754, 10609.846, 454.483, 52922.167 25/05/28,10:48:33,10,09,1, 11.9,1,1, 18.754, 10609.834, 454.462, 52922.069 25/05/28,10:48:33,11,09,1, 11.9,1,1, 18.754, 10609.825, 454.440, 52922.035 25/05/28,10:48:33,12,09,1, 11.9,1,1, 18.754, 10609.808, 454.458, 52922.092 25/05/28,10:48:33,13,09,1, 11.9,1,1, 18.754, 10609.830, 454.455, 52922.114 25/05/28,10:48:33,14,09,1, 11.9,1,1, 18.754, 10609.818, 454.443, 52922.072 25/05/28,10:48:33,15,09,1, 11.9,1,1, 18.754, 10609.796, 454.462, 52922.134 25/05/28,10:48:33,16,09,1, 11.9,1,1, 18.754, 10609.783, 454.448, 52922.077 25/05/28,10:48:33,17,09,1, 11.9,1,1, 18.754, 10609.818, 454.455, 52922.187 25/05/28,10:48:33,18,09,1, 11.9,1,1, 18.754, 10609.798, 454.451, 52922.184 25/05/28,10:48:33,19,09,1, 11.9,1,1, 18.754, 10609.819, 454.437, 52922.107 25/05/28,10:48:34,00,09,1, 11.9,1,1, 18.752, 10609.814, 454.437, 52922.107 25/05/28,10:48:34,01,09,1, 11.9,1,1, 18.752, 10609.766, 454.460, 52922.184 25/05/28,10:48:34,02,09,1, 11.9,1,1, 18.752, 10609.775, 454.453, 52922.111 25/05/28,10:48:34,03,09,1, 11.9,1,1, 18.752, 10609.791, 454.426, 52922.084 25/05/28,10:48:34,04,09,1, 11.9,1,1, 18.752, 10609.759, 454.444, 52922.108 25/05/28,10:48:34,05,09,1, 11.9,1,1, 18.752, 10609.793, 454.441, 52922.092 25/05/28,10:48:34,06,09,1, 11.9,1,1, 18.752, 10609.766, 454.409, 52922.205 25/05/28,10:48:34,07,09,1, 11.9,1,1, 18.752, 10609.744, 454.423, 52922.130 25/05/28,10:48:34,08,09,1, 11.9,1,1, 18.752, 10609.764, 454.425, 52922.182 25/05/28,10:48:34,09,09,1, 11.9,1,1, 18.752, 10609.748, 454.400, 52922.101 25/05/28,10:48:34,10,09,1, 11.9,1,1, 18.752, 10609.721, 454.418, 52922.200 25/05/28,10:48:34,11,09,1, 11.9,1,1, 18.752, 10609.727, 454.406, 52922.207 25/05/28,10:48:34,12,09,1, 11.9,1,1, 18.752, 10609.715, 454.429, 52922.212 25/05/28,10:48:34,13,09,1, 11.9,1,1, 18.752, 10609.723, 454.403, 52922.185 25/05/28,10:48:34,14,09,1, 11.9,1,1, 18.752, 10609.700, 454.390, 52922.129 25/05/28,10:48:34,15,09,1, 11.9,1,1, 18.752, 10609.687, 454.418, 52922.192 25/05/28,10:48:34,16,09,1, 11.9,1,1, 18.752, 10609.702, 454.424, 52922.194 25/05/28,10:48:34,17,09,1, 11.9,1,1, 18.752, 10609.682, 454.425, 52922.238 25/05/28,10:48:34,18,09,1, 11.9,1,1, 18.752, 10609.713, 454.404, 52922.212 25/05/28,10:48:34,19,09,1, 11.9,1,1, 18.752, 10609.693, 454.372, 52922.183 25/05/28,10:48:35,00,10,1, 12.0,1,1, 18.758, 10609.689, 454.372, 52922.183 25/05/28,10:48:35,01,10,1, 12.0,1,1, 18.758, 10609.680, 454.393, 52922.227 25/05/28,10:48:35,02,10,1, 12.0,1,1, 18.758, 10609.679, 454.351, 52922.172 25/05/28,10:48:35,03,10,1, 12.0,1,1, 18.758, 10609.682, 454.372, 52922.207 25/05/28,10:48:35,04,10,1, 12.0,1,1, 18.758, 10609.669, 454.383, 52922.147 25/05/28,10:48:35,05,10,1, 12.0,1,1, 18.758, 10609.646, 454.353, 52922.163 25/05/28,10:48:35,06,10,1, 12.0,1,1, 18.758, 10609.629, 454.367, 52922.169 25/05/28,10:48:35,07,10,1, 12.0,1,1, 18.758, 10609.660, 454.357, 52922.200 25/05/28,10:48:35,08,10,1, 12.0,1,1, 18.758, 10609.643, 454.369, 52922.190 25/05/28,10:48:35,09,10,1, 12.0,1,1, 18.758, 10609.645, 454.347, 52922.210 25/05/28,10:48:35,10,10,1, 12.0,1,1, 18.758, 10609.633, 454.354, 52922.193 25/05/28,10:48:35,11,10,1, 12.0,1,1, 18.758, 10609.633, 454.352, 52922.227 25/05/28,10:48:35,12,10,1, 12.0,1,1, 18.758, 10609.612, 454.354, 52922.266 25/05/28,10:48:35,13,10,1, 12.0,1,1, 18.758, 10609.587, 454.349, 52922.209 25/05/28,10:48:35,14,10,1, 12.0,1,1, 18.758, 10609.605, 454.349, 52922.175 25/05/28,10:48:35,15,10,1, 12.0,1,1, 18.758, 10609.600, 454.368, 52922.261 25/05/28,10:48:35,16,10,1, 12.0,1,1, 18.758, 10609.605, 454.333, 52922.209 25/05/28,10:48:35,17,10,1, 12.0,1,1, 18.758, 10609.615, 454.323, 52922.236 25/05/28,10:48:35,18,10,1, 12.0,1,1, 18.758, 10609.604, 454.340, 52922.232 25/05/28,10:48:35,19,10,1, 12.0,1,1, 18.758, 10609.600, 454.347, 52922.269 25/05/28,10:48:36,00,09,1, 11.9,1,1, 18.755, 10609.597, 454.347, 52922.269 25/05/28,10:48:36,01,09,1, 11.9,1,1, 18.755, 10609.589, 454.328, 52922.279 25/05/28,10:48:36,02,09,1, 11.9,1,1, 18.755, 10609.540, 454.305, 52922.240 25/05/28,10:48:36,03,09,1, 11.9,1,1, 18.755, 10609.598, 454.334, 52922.255 25/05/28,10:48:36,04,09,1, 11.9,1,1, 18.755, 10609.572, 454.340, 52922.293 25/05/28,10:48:36,05,09,1, 11.9,1,1, 18.755, 10609.566, 454.328, 52922.298 25/05/28,10:48:36,06,09,1, 11.9,1,1, 18.755, 10609.559, 454.312, 52922.256 25/05/28,10:48:36,07,09,1, 11.9,1,1, 18.755, 10609.598, 454.307, 52922.255 25/05/28,10:48:36,08,09,1, 11.9,1,1, 18.755, 10609.553, 454.330, 52922.309 25/05/28,10:48:36,09,09,1, 11.9,1,1, 18.755, 10609.571, 454.317, 52922.211 25/05/28,10:48:36,10,09,1, 11.9,1,1, 18.755, 10609.557, 454.299, 52922.328 25/05/28,10:48:36,11,09,1, 11.9,1,1, 18.755, 10609.558, 454.271, 52922.286 25/05/28,10:48:36,12,09,1, 11.9,1,1, 18.755, 10609.566, 454.286, 52922.264 25/05/28,10:48:36,13,09,1, 11.9,1,1, 18.755, 10609.566, 454.298, 52922.274 25/05/28,10:48:36,14,09,1, 11.9,1,1, 18.755, 10609.559, 454.278, 52922.234 25/05/28,10:48:36,15,09,1, 11.9,1,1, 18.755, 10609.564, 454.265, 52922.236 25/05/28,10:48:36,16,09,1, 11.9,1,1, 18.755, 10609.543, 454.272, 52922.368 25/05/28,10:48:36,17,09,1, 11.9,1,1, 18.755, 10609.536, 454.275, 52922.273 25/05/28,10:48:36,18,09,1, 11.9,1,1, 18.755, 10609.522, 454.252, 52922.303 25/05/28,10:48:36,19,09,1, 11.9,1,1, 18.755, 10609.524, 454.256, 52922.329 25/05/28,10:48:37,00,09,1, 12.0,1,1, 18.756, 10609.522, 454.256, 52922.329 25/05/28,10:48:37,01,09,1, 12.0,1,1, 18.756, 10609.533, 454.271, 52922.284 25/05/28,10:48:37,02,09,1, 12.0,1,1, 18.756, 10609.496, 454.251, 52922.290 25/05/28,10:48:37,03,09,1, 12.0,1,1, 18.756, 10609.518, 454.239, 52922.344 25/05/28,10:48:37,04,09,1, 12.0,1,1, 18.756, 10609.533, 454.248, 52922.284 25/05/28,10:48:37,05,09,1, 12.0,1,1, 18.756, 10609.532, 454.233, 52922.265 25/05/28,10:48:37,06,09,1, 12.0,1,1, 18.756, 10609.516, 454.219, 52922.342 25/05/28,10:48:37,07,09,1, 12.0,1,1, 18.756, 10609.510, 454.215, 52922.266 25/05/28,10:48:37,08,09,1, 12.0,1,1, 18.756, 10609.523, 454.200, 52922.302 25/05/28,10:48:37,09,09,1, 12.0,1,1, 18.756, 10609.507, 454.180, 52922.319 25/05/28,10:48:37,10,09,1, 12.0,1,1, 18.756, 10609.517, 454.189, 52922.333 25/05/28,10:48:37,11,09,1, 12.0,1,1, 18.756, 10609.511, 454.186, 52922.260 25/05/28,10:48:37,12,09,1, 12.0,1,1, 18.756, 10609.524, 454.201, 52922.341 25/05/28,10:48:37,13,09,1, 12.0,1,1, 18.756, 10609.522, 454.174, 52922.322 25/05/28,10:48:37,14,09,1, 12.0,1,1, 18.756, 10609.521, 454.169, 52922.287 25/05/28,10:48:37,15,09,1, 12.0,1,1, 18.756, 10609.536, 454.157, 52922.336 25/05/28,10:48:37,16,09,1, 12.0,1,1, 18.756, 10609.528, 454.156, 52922.294 25/05/28,10:48:37,17,09,1, 12.0,1,1, 18.756, 10609.524, 454.184, 52922.314 25/05/28,10:48:37,18,09,1, 12.0,1,1, 18.756, 10609.516, 454.137, 52922.342 25/05/28,10:48:37,19,09,1, 12.0,1,1, 18.756, 10609.532, 454.151, 52922.250 25/05/28,10:48:38,00,10,1, 11.9,1,1, 18.758, 10609.530, 454.151, 52922.250 25/05/28,10:48:38,01,10,1, 11.9,1,1, 18.758, 10609.511, 454.119, 52922.291 25/05/28,10:48:38,02,10,1, 11.9,1,1, 18.758, 10609.510, 454.149, 52922.356 25/05/28,10:48:38,03,10,1, 11.9,1,1, 18.758, 10609.511, 454.109, 52922.312 25/05/28,10:48:38,04,10,1, 11.9,1,1, 18.758, 10609.524, 454.121, 52922.290 25/05/28,10:48:38,05,10,1, 11.9,1,1, 18.758, 10609.542, 454.115, 52922.414 25/05/28,10:48:38,06,10,1, 11.9,1,1, 18.758, 10609.513, 454.082, 52922.351 25/05/28,10:48:38,07,10,1, 11.9,1,1, 18.758, 10609.495, 454.116, 52922.406 25/05/28,10:48:38,08,10,1, 11.9,1,1, 18.758, 10609.515, 454.097, 52922.385 25/05/28,10:48:38,09,10,1, 11.9,1,1, 18.758, 10609.513, 454.102, 52922.354 25/05/28,10:48:38,10,10,1, 11.9,1,1, 18.758, 10609.512, 454.096, 52922.350 25/05/28,10:48:38,11,10,1, 11.9,1,1, 18.758, 10609.509, 454.053, 52922.329 25/05/28,10:48:38,12,10,1, 11.9,1,1, 18.758, 10609.521, 454.069, 52922.391 25/05/28,10:48:38,13,10,1, 11.9,1,1, 18.758, 10609.508, 454.056, 52922.358 25/05/28,10:48:38,14,10,1, 11.9,1,1, 18.758, 10609.501, 454.066, 52922.378 25/05/28,10:48:38,15,10,1, 11.9,1,1, 18.758, 10609.503, 454.066, 52922.329 25/05/28,10:48:38,16,10,1, 11.9,1,1, 18.758, 10609.503, 454.056, 52922.289 25/05/28,10:48:38,17,10,1, 11.9,1,1, 18.758, 10609.481, 454.067, 52922.402 25/05/28,10:48:38,18,10,1, 11.9,1,1, 18.758, 10609.531, 454.028, 52922.364 25/05/28,10:48:38,19,10,1, 11.9,1,1, 18.758, 10609.532, 454.050, 52922.321 25/05/28,10:48:39,00,09,1, 11.9,1,1, 18.755, 10609.530, 454.050, 52922.321 25/05/28,10:48:39,01,09,1, 11.9,1,1, 18.755, 10609.516, 454.052, 52922.453 25/05/28,10:48:39,02,09,1, 11.9,1,1, 18.755, 10609.499, 454.050, 52922.333 25/05/28,10:48:39,03,09,1, 11.9,1,1, 18.755, 10609.509, 454.022, 52922.404 25/05/28,10:48:39,04,09,1, 11.9,1,1, 18.755, 10609.534, 454.012, 52922.334 25/05/28,10:48:39,05,09,1, 11.9,1,1, 18.755, 10609.514, 454.005, 52922.393 25/05/28,10:48:39,06,09,1, 11.9,1,1, 18.755, 10609.507, 453.990, 52922.395 25/05/28,10:48:39,07,09,1, 11.9,1,1, 18.755, 10609.534, 453.995, 52922.383 25/05/28,10:48:39,08,09,1, 11.9,1,1, 18.755, 10609.519, 454.000, 52922.367 25/05/28,10:48:39,09,09,1, 11.9,1,1, 18.755, 10609.514, 453.984, 52922.388 25/05/28,10:48:39,10,09,1, 11.9,1,1, 18.755, 10609.528, 453.980, 52922.411 25/05/28,10:48:39,11,09,1, 11.9,1,1, 18.755, 10609.506, 453.998, 52922.435 25/05/28,10:48:39,12,09,1, 11.9,1,1, 18.755, 10609.504, 453.963, 52922.437 25/05/28,10:48:39,13,09,1, 11.9,1,1, 18.755, 10609.486, 453.982, 52922.417 25/05/28,10:48:39,14,09,1, 11.9,1,1, 18.755, 10609.481, 453.978, 52922.411 25/05/28,10:48:39,15,09,1, 11.9,1,1, 18.755, 10609.471, 453.978, 52922.418 25/05/28,10:48:39,16,09,1, 11.9,1,1, 18.755, 10609.468, 453.931, 52922.423 25/05/28,10:48:39,17,09,1, 11.9,1,1, 18.755, 10609.486, 453.961, 52922.386 25/05/28,10:48:39,18,09,1, 11.9,1,1, 18.755, 10609.484, 453.977, 52922.440 25/05/28,10:48:39,19,09,1, 11.9,1,1, 18.755, 10609.467, 453.928, 52922.406 25/05/28,10:48:40,00,09,1, 11.9,1,1, 18.755, 10609.463, 453.928, 52922.406 25/05/28,10:48:40,01,09,1, 11.9,1,1, 18.755, 10609.475, 453.941, 52922.460 25/05/28,10:48:40,02,09,1, 11.9,1,1, 18.755, 10609.481, 453.924, 52922.479 25/05/28,10:48:40,03,09,1, 11.9,1,1, 18.755, 10609.435, 453.963, 52922.475 25/05/28,10:48:40,04,09,1, 11.9,1,1, 18.755, 10609.448, 453.920, 52922.447 25/05/28,10:48:40,05,09,1, 11.9,1,1, 18.755, 10609.439, 453.926, 52922.487 25/05/28,10:48:40,06,09,1, 11.9,1,1, 18.755, 10609.472, 453.909, 52922.427 25/05/28,10:48:40,07,09,1, 11.9,1,1, 18.755, 10609.446, 453.930, 52922.493 25/05/28,10:48:40,08,09,1, 11.9,1,1, 18.755, 10609.434, 453.935, 52922.513 25/05/28,10:48:40,09,09,1, 11.9,1,1, 18.755, 10609.440, 453.933, 52922.442 25/05/28,10:48:40,10,09,1, 11.9,1,1, 18.755, 10609.426, 453.927, 52922.497 25/05/28,10:48:40,11,09,1, 11.9,1,1, 18.755, 10609.422, 453.914, 52922.447 25/05/28,10:48:40,12,09,1, 11.9,1,1, 18.755, 10609.441, 453.899, 52922.373 25/05/28,10:48:40,13,09,1, 11.9,1,1, 18.755, 10609.427, 453.918, 52922.528 25/05/28,10:48:40,14,09,1, 11.9,1,1, 18.755, 10609.425, 453.927, 52922.487 25/05/28,10:48:40,15,09,1, 11.9,1,1, 18.755, 10609.431, 453.895, 52922.451 25/05/28,10:48:40,16,09,1, 11.9,1,1, 18.755, 10609.429, 453.902, 52922.520 25/05/28,10:48:40,17,09,1, 11.9,1,1, 18.755, 10609.415, 453.882, 52922.444 25/05/28,10:48:40,18,09,1, 11.9,1,1, 18.755, 10609.433, 453.917, 52922.461 25/05/28,10:48:40,19,09,1, 11.9,1,1, 18.755, 10609.428, 453.876, 52922.500 25/05/28,10:48:41,00,09,1, 11.9,1,1, 18.759, 10609.422, 453.876, 52922.500 25/05/28,10:48:41,01,09,1, 11.9,1,1, 18.759, 10609.389, 453.880, 52922.525 25/05/28,10:48:41,02,09,1, 11.9,1,1, 18.759, 10609.412, 453.897, 52922.563 25/05/28,10:48:41,03,09,1, 11.9,1,1, 18.759, 10609.372, 453.891, 52922.533 25/05/28,10:48:41,04,09,1, 11.9,1,1, 18.759, 10609.426, 453.885, 52922.492 25/05/28,10:48:41,05,09,1, 11.9,1,1, 18.759, 10609.409, 453.884, 52922.552 25/05/28,10:48:41,06,09,1, 11.9,1,1, 18.759, 10609.380, 453.854, 52922.535 25/05/28,10:48:41,07,09,1, 11.9,1,1, 18.759, 10609.405, 453.851, 52922.481 25/05/28,10:48:41,08,09,1, 11.9,1,1, 18.759, 10609.374, 453.884, 52922.564 25/05/28,10:48:41,09,09,1, 11.9,1,1, 18.759, 10609.379, 453.848, 52922.570 25/05/28,10:48:41,10,09,1, 11.9,1,1, 18.759, 10609.362, 453.855, 52922.528 25/05/28,10:48:41,11,09,1, 11.9,1,1, 18.759, 10609.375, 453.863, 52922.491 25/05/28,10:48:41,12,09,1, 11.9,1,1, 18.759, 10609.353, 453.874, 52922.560 25/05/28,10:48:41,13,09,1, 11.9,1,1, 18.759, 10609.353, 453.865, 52922.495 25/05/28,10:48:41,14,09,1, 11.9,1,1, 18.759, 10609.318, 453.854, 52922.518 25/05/28,10:48:41,15,09,1, 11.9,1,1, 18.759, 10609.345, 453.861, 52922.539 25/05/28,10:48:41,16,09,1, 11.9,1,1, 18.759, 10609.327, 453.826, 52922.521 25/05/28,10:48:41,17,09,1, 11.9,1,1, 18.759, 10609.356, 453.855, 52922.572 25/05/28,10:48:41,18,09,1, 11.9,1,1, 18.759, 10609.314, 453.864, 52922.523 25/05/28,10:48:41,19,09,1, 11.9,1,1, 18.759, 10609.315, 453.853, 52922.543 25/05/28,10:48:42,00,08,1, 12.0,1,1, 18.756, 10609.313, 453.853, 52922.543 25/05/28,10:48:42,01,08,1, 12.0,1,1, 18.756, 10609.308, 453.852, 52922.587 25/05/28,10:48:42,02,08,1, 12.0,1,1, 18.756, 10609.298, 453.841, 52922.499 25/05/28,10:48:42,03,08,1, 12.0,1,1, 18.756, 10609.283, 453.850, 52922.631 25/05/28,10:48:42,04,08,1, 12.0,1,1, 18.756, 10609.285, 453.854, 52922.645 25/05/28,10:48:42,05,08,1, 12.0,1,1, 18.756, 10609.252, 453.823, 52922.596 25/05/28,10:48:42,06,08,1, 12.0,1,1, 18.756, 10609.263, 453.842, 52922.603 25/05/28,10:48:42,07,08,1, 12.0,1,1, 18.756, 10609.229, 453.837, 52922.644 25/05/28,10:48:42,08,08,1, 12.0,1,1, 18.756, 10609.235, 453.836, 52922.533 25/05/28,10:48:42,09,08,1, 12.0,1,1, 18.756, 10609.235, 453.853, 52922.587 25/05/28,10:48:42,10,08,1, 12.0,1,1, 18.756, 10609.221, 453.857, 52922.617 25/05/28,10:48:42,11,08,1, 12.0,1,1, 18.756, 10609.190, 453.835, 52922.633 25/05/28,10:48:42,12,08,1, 12.0,1,1, 18.756, 10609.193, 453.848, 52922.663 25/05/28,10:48:42,13,08,1, 12.0,1,1, 18.756, 10609.193, 453.860, 52922.627 25/05/28,10:48:42,14,08,1, 12.0,1,1, 18.756, 10609.179, 453.861, 52922.645 25/05/28,10:48:42,15,08,1, 12.0,1,1, 18.756, 10609.185, 453.854, 52922.565 25/05/28,10:48:42,16,08,1, 12.0,1,1, 18.756, 10609.162, 453.851, 52922.582 25/05/28,10:48:42,17,08,1, 12.0,1,1, 18.756, 10609.157, 453.850, 52922.601 25/05/28,10:48:42,18,08,1, 12.0,1,1, 18.756, 10609.178, 453.847, 52922.705 25/05/28,10:48:42,19,08,1, 12.0,1,1, 18.756, 10609.157, 453.864, 52922.597 25/05/28,10:48:43,00,10,1, 11.9,1,1, 18.760, 10609.155, 453.864, 52922.597 25/05/28,10:48:43,01,10,1, 11.9,1,1, 18.760, 10609.126, 453.874, 52922.618 25/05/28,10:48:43,02,10,1, 11.9,1,1, 18.760, 10609.110, 453.852, 52922.688 25/05/28,10:48:43,03,10,1, 11.9,1,1, 18.760, 10609.101, 453.877, 52922.695 25/05/28,10:48:43,04,10,1, 11.9,1,1, 18.760, 10609.088, 453.877, 52922.682 25/05/28,10:48:43,05,10,1, 11.9,1,1, 18.760, 10609.119, 453.850, 52922.671 25/05/28,10:48:43,06,10,1, 11.9,1,1, 18.760, 10609.066, 453.857, 52922.642 25/05/28,10:48:43,07,10,1, 11.9,1,1, 18.760, 10609.088, 453.863, 52922.659 25/05/28,10:48:43,08,10,1, 11.9,1,1, 18.760, 10609.088, 453.868, 52922.694 25/05/28,10:48:43,09,10,1, 11.9,1,1, 18.760, 10609.105, 453.878, 52922.730 25/05/28,10:48:43,10,10,1, 11.9,1,1, 18.760, 10609.062, 453.890, 52922.660 25/05/28,10:48:43,11,10,1, 11.9,1,1, 18.760, 10609.062, 453.876, 52922.772 25/05/28,10:48:43,12,10,1, 11.9,1,1, 18.760, 10609.046, 453.875, 52922.716 25/05/28,10:48:43,13,10,1, 11.9,1,1, 18.760, 10609.030, 453.875, 52922.719 25/05/28,10:48:43,14,10,1, 11.9,1,1, 18.760, 10609.035, 453.900, 52922.743 25/05/28,10:48:43,15,10,1, 11.9,1,1, 18.760, 10609.026, 453.867, 52922.742 25/05/28,10:48:43,16,10,1, 11.9,1,1, 18.760, 10609.031, 453.888, 52922.707 25/05/28,10:48:43,17,10,1, 11.9,1,1, 18.760, 10609.019, 453.872, 52922.727 25/05/28,10:48:43,18,10,1, 11.9,1,1, 18.760, 10608.983, 453.908, 52922.748 25/05/28,10:48:43,19,10,1, 11.9,1,1, 18.760, 10608.963, 453.912, 52922.705 25/05/28,10:48:44,00,08,1, 12.0,1,1, 18.754, 10608.954, 453.912, 52922.705 25/05/28,10:48:44,01,08,1, 12.0,1,1, 18.754, 10609.005, 453.905, 52922.743 25/05/28,10:48:44,02,08,1, 12.0,1,1, 18.754, 10608.993, 453.917, 52922.773 25/05/28,10:48:44,03,08,1, 12.0,1,1, 18.754, 10608.975, 453.888, 52922.781 25/05/28,10:48:44,04,08,1, 12.0,1,1, 18.754, 10608.961, 453.916, 52922.789 25/05/28,10:48:44,05,08,1, 12.0,1,1, 18.754, 10608.922, 453.918, 52922.739 25/05/28,10:48:44,06,08,1, 12.0,1,1, 18.754, 10608.941, 453.927, 52922.816 25/05/28,10:48:44,07,08,1, 12.0,1,1, 18.754, 10608.924, 453.939, 52922.747 25/05/28,10:48:44,08,08,1, 12.0,1,1, 18.754, 10608.947, 453.921, 52922.740 25/05/28,10:48:44,09,08,1, 12.0,1,1, 18.754, 10608.901, 453.923, 52922.739 25/05/28,10:48:44,10,08,1, 12.0,1,1, 18.754, 10608.909, 453.927, 52922.848 25/05/28,10:48:44,11,08,1, 12.0,1,1, 18.754, 10608.897, 453.925, 52922.872 25/05/28,10:48:44,12,08,1, 12.0,1,1, 18.754, 10608.882, 453.924, 52922.790 25/05/28,10:48:44,13,08,1, 12.0,1,1, 18.754, 10608.905, 453.934, 52922.840 25/05/28,10:48:44,14,08,1, 12.0,1,1, 18.754, 10608.876, 453.927, 52922.800 25/05/28,10:48:44,15,08,1, 12.0,1,1, 18.754, 10608.892, 453.927, 52922.741 25/05/28,10:48:44,16,08,1, 12.0,1,1, 18.754, 10608.877, 453.964, 52922.767 25/05/28,10:48:44,17,08,1, 12.0,1,1, 18.754, 10608.874, 453.956, 52922.848 25/05/28,10:48:44,18,08,1, 12.0,1,1, 18.754, 10608.861, 453.986, 52922.884 25/05/28,10:48:44,19,08,1, 12.0,1,1, 18.754, 10608.889, 453.944, 52922.842 25/05/28,10:48:45,00,10,1, 11.9,1,1, 18.757, 10608.888, 453.944, 52922.842 25/05/28,10:48:45,01,10,1, 11.9,1,1, 18.757, 10608.862, 453.974, 52922.831 25/05/28,10:48:45,02,10,1, 11.9,1,1, 18.757, 10608.840, 453.987, 52922.897 25/05/28,10:48:45,03,10,1, 11.9,1,1, 18.757, 10608.817, 453.987, 52922.923 25/05/28,10:48:45,04,10,1, 11.9,1,1, 18.757, 10608.820, 453.983, 52922.866 25/05/28,10:48:45,05,10,1, 11.9,1,1, 18.757, 10608.845, 453.997, 52922.873 25/05/28,10:48:45,06,10,1, 11.9,1,1, 18.757, 10608.811, 453.987, 52922.840 25/05/28,10:48:45,07,10,1, 11.9,1,1, 18.757, 10608.827, 454.017, 52922.858 25/05/28,10:48:45,08,10,1, 11.9,1,1, 18.757, 10608.815, 453.994, 52922.820 25/05/28,10:48:45,09,10,1, 11.9,1,1, 18.757, 10608.815, 453.990, 52922.876 25/05/28,10:48:45,10,10,1, 11.9,1,1, 18.757, 10608.784, 453.990, 52922.890 25/05/28,10:48:45,11,10,1, 11.9,1,1, 18.757, 10608.813, 453.993, 52922.870 25/05/28,10:48:45,12,10,1, 11.9,1,1, 18.757, 10608.791, 454.007, 52922.898 25/05/28,10:48:45,13,10,1, 11.9,1,1, 18.757, 10608.799, 454.003, 52922.871 25/05/28,10:48:45,14,10,1, 11.9,1,1, 18.757, 10608.789, 453.986, 52922.916 25/05/28,10:48:45,15,10,1, 11.9,1,1, 18.757, 10608.791, 454.011, 52922.872 25/05/28,10:48:45,16,10,1, 11.9,1,1, 18.757, 10608.783, 454.008, 52922.840 25/05/28,10:48:45,17,10,1, 11.9,1,1, 18.757, 10608.796, 454.005, 52922.932 25/05/28,10:48:45,18,10,1, 11.9,1,1, 18.757, 10608.784, 454.015, 52923.102 25/05/28,10:48:45,19,10,1, 11.9,1,1, 18.757, 10608.782, 454.004, 52922.881 25/05/28,10:48:46,00,11,1, 11.9,1,1, 18.759, 10608.779, 454.004, 52922.881 25/05/28,10:48:46,01,11,1, 11.9,1,1, 18.759, 10608.763, 454.027, 52922.945 25/05/28,10:48:46,02,11,1, 11.9,1,1, 18.759, 10608.726, 454.042, 52922.962 25/05/28,10:48:46,03,11,1, 11.9,1,1, 18.759, 10608.772, 454.018, 52922.914 25/05/28,10:48:46,04,11,1, 11.9,1,1, 18.759, 10608.733, 454.033, 52922.983 25/05/28,10:48:46,05,11,1, 11.9,1,1, 18.759, 10608.751, 454.028, 52923.007 25/05/28,10:48:46,06,11,1, 11.9,1,1, 18.759, 10608.746, 454.054, 52923.024 25/05/28,10:48:46,07,11,1, 11.9,1,1, 18.759, 10608.739, 454.043, 52922.934 25/05/28,10:48:46,08,11,1, 11.9,1,1, 18.759, 10608.709, 454.057, 52922.983 25/05/28,10:48:46,09,11,1, 11.9,1,1, 18.759, 10608.729, 454.051, 52922.964 25/05/28,10:48:46,10,11,1, 11.9,1,1, 18.759, 10608.717, 454.031, 52922.971 25/05/28,10:48:46,11,11,1, 11.9,1,1, 18.759, 10608.724, 454.020, 52922.958 25/05/28,10:48:46,12,11,1, 11.9,1,1, 18.759, 10608.725, 454.051, 52923.018 25/05/28,10:48:46,13,11,1, 11.9,1,1, 18.759, 10608.684, 454.040, 52922.963 25/05/28,10:48:46,14,11,1, 11.9,1,1, 18.759, 10608.737, 454.045, 52923.025 25/05/28,10:48:46,15,11,1, 11.9,1,1, 18.759, 10608.703, 454.061, 52923.024 25/05/28,10:48:46,16,11,1, 11.9,1,1, 18.759, 10608.699, 454.060, 52923.007 25/05/28,10:48:46,17,11,1, 11.9,1,1, 18.759, 10608.720, 454.066, 52923.033 25/05/28,10:48:46,18,11,1, 11.9,1,1, 18.759, 10608.704, 454.049, 52922.989 25/05/28,10:48:46,19,11,1, 11.9,1,1, 18.759, 10608.709, 454.062, 52922.977 25/05/28,10:48:47,00,09,1, 11.9,1,1, 18.756, 10608.704, 454.062, 52922.977 25/05/28,10:48:47,01,09,1, 11.9,1,1, 18.756, 10608.703, 454.073, 52923.088 25/05/28,10:48:47,02,09,1, 11.9,1,1, 18.756, 10608.681, 454.046, 52922.959 25/05/28,10:48:47,03,09,1, 11.9,1,1, 18.756, 10608.695, 454.054, 52922.998 25/05/28,10:48:47,04,09,1, 11.9,1,1, 18.756, 10608.667, 454.063, 52923.055 25/05/28,10:48:47,05,09,1, 11.9,1,1, 18.756, 10608.667, 454.061, 52923.081 25/05/28,10:48:47,06,09,1, 11.9,1,1, 18.756, 10608.671, 454.078, 52923.015 25/05/28,10:48:47,07,09,1, 11.9,1,1, 18.756, 10608.656, 454.043, 52923.035 25/05/28,10:48:47,08,09,1, 11.9,1,1, 18.756, 10608.682, 454.051, 52923.060 25/05/28,10:48:47,09,09,1, 11.9,1,1, 18.756, 10608.652, 454.075, 52923.028 25/05/28,10:48:47,10,09,1, 11.9,1,1, 18.756, 10608.687, 454.068, 52923.140 25/05/28,10:48:47,11,09,1, 11.9,1,1, 18.756, 10608.657, 454.075, 52923.140 25/05/28,10:48:47,12,09,1, 11.9,1,1, 18.756, 10608.647, 454.061, 52923.043 25/05/28,10:48:47,13,09,1, 11.9,1,1, 18.756, 10608.665, 454.069, 52923.119 25/05/28,10:48:47,14,09,1, 11.9,1,1, 18.756, 10608.669, 454.070, 52923.110 25/05/28,10:48:47,15,09,1, 11.9,1,1, 18.756, 10608.643, 454.078, 52923.087 25/05/28,10:48:47,16,09,1, 11.9,1,1, 18.756, 10608.643, 454.056, 52923.109 25/05/28,10:48:47,17,09,1, 11.9,1,1, 18.756, 10608.643, 454.051, 52923.078 25/05/28,10:48:47,18,09,1, 11.9,1,1, 18.756, 10608.647, 454.083, 52923.121 25/05/28,10:48:47,19,09,1, 11.9,1,1, 18.756, 10608.639, 454.072, 52923.092 25/05/28,10:48:48,00,10,1, 11.9,1,1, 18.757, 10608.637, 454.072, 52923.092 25/05/28,10:48:48,01,10,1, 11.9,1,1, 18.757, 10608.645, 454.055, 52923.111 25/05/28,10:48:48,02,10,1, 11.9,1,1, 18.757, 10608.618, 454.069, 52923.098 25/05/28,10:48:48,03,10,1, 11.9,1,1, 18.757, 10608.615, 454.054, 52923.147 25/05/28,10:48:48,04,10,1, 11.9,1,1, 18.757, 10608.627, 454.061, 52923.079 25/05/28,10:48:48,05,10,1, 11.9,1,1, 18.757, 10608.626, 454.070, 52923.139 25/05/28,10:48:48,06,10,1, 11.9,1,1, 18.757, 10608.623, 454.051, 52923.164 25/05/28,10:48:48,07,10,1, 11.9,1,1, 18.757, 10608.604, 454.054, 52923.137 25/05/28,10:48:48,08,10,1, 11.9,1,1, 18.757, 10608.637, 454.052, 52923.113 25/05/28,10:48:48,09,10,1, 11.9,1,1, 18.757, 10608.590, 454.056, 52923.166 25/05/28,10:48:48,10,10,1, 11.9,1,1, 18.757, 10608.610, 454.077, 52923.145 25/05/28,10:48:48,11,10,1, 11.9,1,1, 18.757, 10608.583, 454.053, 52923.161 25/05/28,10:48:48,12,10,1, 11.9,1,1, 18.757, 10608.553, 454.041, 52923.093 25/05/28,10:48:48,13,10,1, 11.9,1,1, 18.757, 10608.568, 454.052, 52923.159 25/05/28,10:48:48,14,10,1, 11.9,1,1, 18.757, 10608.556, 454.049, 52923.181 25/05/28,10:48:48,15,10,1, 11.9,1,1, 18.757, 10608.550, 454.053, 52923.116 25/05/28,10:48:48,16,10,1, 11.9,1,1, 18.757, 10608.558, 454.068, 52923.213 25/05/28,10:48:48,17,10,1, 11.9,1,1, 18.757, 10608.558, 454.067, 52923.149 25/05/28,10:48:48,18,10,1, 11.9,1,1, 18.757, 10608.550, 454.063, 52923.123 25/05/28,10:48:48,19,10,1, 11.9,1,1, 18.757, 10608.534, 454.062, 52923.229 25/05/28,10:48:49,00,10,1, 11.9,1,1, 18.760, 10608.529, 454.062, 52923.229 25/05/28,10:48:49,01,10,1, 11.9,1,1, 18.760, 10608.516, 454.071, 52923.170 25/05/28,10:48:49,02,10,1, 11.9,1,1, 18.760, 10608.534, 454.072, 52923.172 25/05/28,10:48:49,03,10,1, 11.9,1,1, 18.760, 10608.509, 454.071, 52923.214 25/05/28,10:48:49,04,10,1, 11.9,1,1, 18.760, 10608.514, 454.049, 52923.156 25/05/28,10:48:49,05,10,1, 11.9,1,1, 18.760, 10608.508, 454.076, 52923.179 25/05/28,10:48:49,06,10,1, 11.9,1,1, 18.760, 10608.511, 454.061, 52923.232 25/05/28,10:48:49,07,10,1, 11.9,1,1, 18.760, 10608.490, 454.061, 52923.204 25/05/28,10:48:49,08,10,1, 11.9,1,1, 18.760, 10608.500, 454.073, 52923.205 25/05/28,10:48:49,09,10,1, 11.9,1,1, 18.760, 10608.467, 454.078, 52923.257 25/05/28,10:48:49,10,10,1, 11.9,1,1, 18.760, 10608.475, 454.059, 52923.151 25/05/28,10:48:49,11,10,1, 11.9,1,1, 18.760, 10608.490, 454.048, 52923.146 25/05/28,10:48:49,12,10,1, 11.9,1,1, 18.760, 10608.482, 454.054, 52923.166 25/05/28,10:48:49,13,10,1, 11.9,1,1, 18.760, 10608.475, 454.076, 52923.222 25/05/28,10:48:49,14,10,1, 11.9,1,1, 18.760, 10608.448, 454.081, 52923.256 25/05/28,10:48:49,15,10,1, 11.9,1,1, 18.760, 10608.443, 454.058, 52923.216 25/05/28,10:48:49,16,10,1, 11.9,1,1, 18.760, 10608.431, 454.055, 52923.222 25/05/28,10:48:49,17,10,1, 11.9,1,1, 18.760, 10608.449, 454.056, 52923.242 25/05/28,10:48:49,18,10,1, 11.9,1,1, 18.760, 10608.433, 454.081, 52923.240 25/05/28,10:48:49,19,10,1, 11.9,1,1, 18.760, 10608.417, 454.073, 52923.208 25/05/28,10:48:50,00,10,1, 11.9,1,1, 18.759, 10608.412, 454.073, 52923.208 25/05/28,10:48:50,01,10,1, 11.9,1,1, 18.759, 10608.434, 454.052, 52923.201 25/05/28,10:48:50,02,10,1, 11.9,1,1, 18.759, 10608.397, 454.074, 52923.298 25/05/28,10:48:50,03,10,1, 11.9,1,1, 18.759, 10608.419, 454.089, 52923.254 25/05/28,10:48:50,04,10,1, 11.9,1,1, 18.759, 10608.403, 454.076, 52923.312 25/05/28,10:48:50,05,10,1, 11.9,1,1, 18.759, 10608.383, 454.070, 52923.296 25/05/28,10:48:50,06,10,1, 11.9,1,1, 18.759, 10608.356, 454.063, 52923.226 25/05/28,10:48:50,07,10,1, 11.9,1,1, 18.759, 10608.350, 454.052, 52923.310 25/05/28,10:48:50,08,10,1, 11.9,1,1, 18.759, 10608.360, 454.054, 52923.271 25/05/28,10:48:50,09,10,1, 11.9,1,1, 18.759, 10608.331, 454.061, 52923.296 25/05/28,10:48:50,10,10,1, 11.9,1,1, 18.759, 10608.347, 454.061, 52923.223 25/05/28,10:48:50,11,10,1, 11.9,1,1, 18.759, 10608.313, 454.070, 52923.224 25/05/28,10:48:50,12,10,1, 11.9,1,1, 18.759, 10608.352, 454.095, 52923.316 25/05/28,10:48:50,13,10,1, 11.9,1,1, 18.759, 10608.326, 454.073, 52923.258 25/05/28,10:48:50,14,10,1, 11.9,1,1, 18.759, 10608.298, 454.068, 52923.317 25/05/28,10:48:50,15,10,1, 11.9,1,1, 18.759, 10608.298, 454.043, 52923.279 25/05/28,10:48:50,16,10,1, 11.9,1,1, 18.759, 10608.286, 454.063, 52923.253 25/05/28,10:48:50,17,10,1, 11.9,1,1, 18.759, 10608.301, 454.075, 52923.295 25/05/28,10:48:50,18,10,1, 11.9,1,1, 18.759, 10608.282, 454.077, 52923.367 25/05/28,10:48:50,19,10,1, 11.9,1,1, 18.759, 10608.268, 454.088, 52923.216 25/05/28,10:48:51,00,09,1, 11.9,1,1, 18.761, 10608.262, 454.088, 52923.216 25/05/28,10:48:51,01,09,1, 11.9,1,1, 18.761, 10608.266, 454.091, 52923.285 25/05/28,10:48:51,02,09,1, 11.9,1,1, 18.761, 10608.247, 454.113, 52923.337 25/05/28,10:48:51,03,09,1, 11.9,1,1, 18.761, 10608.229, 454.088, 52923.314 25/05/28,10:48:51,04,09,1, 11.9,1,1, 18.761, 10608.244, 454.117, 52923.377 25/05/28,10:48:51,05,09,1, 11.9,1,1, 18.761, 10608.190, 454.119, 52923.345 25/05/28,10:48:51,06,09,1, 11.9,1,1, 18.761, 10608.198, 454.111, 52923.350 25/05/28,10:48:51,07,09,1, 11.9,1,1, 18.761, 10608.225, 454.121, 52923.316 25/05/28,10:48:51,08,09,1, 11.9,1,1, 18.761, 10608.220, 454.119, 52923.361 25/05/28,10:48:51,09,09,1, 11.9,1,1, 18.761, 10608.192, 454.122, 52923.384 25/05/28,10:48:51,10,09,1, 11.9,1,1, 18.761, 10608.156, 454.118, 52923.382 25/05/28,10:48:51,11,09,1, 11.9,1,1, 18.761, 10608.172, 454.134, 52923.370 25/05/28,10:48:51,12,09,1, 11.9,1,1, 18.761, 10608.164, 454.126, 52923.401 25/05/28,10:48:51,13,09,1, 11.9,1,1, 18.761, 10608.164, 454.122, 52923.407 25/05/28,10:48:51,14,09,1, 11.9,1,1, 18.761, 10608.154, 454.126, 52923.339 25/05/28,10:48:51,15,09,1, 11.9,1,1, 18.761, 10608.139, 454.120, 52923.361 25/05/28,10:48:51,16,09,1, 11.9,1,1, 18.761, 10608.140, 454.131, 52923.409 25/05/28,10:48:51,17,09,1, 11.9,1,1, 18.761, 10608.127, 454.137, 52923.406 25/05/28,10:48:51,18,09,1, 11.9,1,1, 18.761, 10608.123, 454.140, 52923.410 25/05/28,10:48:51,19,09,1, 11.9,1,1, 18.761, 10608.121, 454.125, 52923.389 25/05/28,10:48:52,00,09,1, 11.9,1,1, 18.760, 10608.120, 454.125, 52923.389 25/05/28,10:48:52,01,09,1, 11.9,1,1, 18.760, 10608.103, 454.153, 52923.438 25/05/28,10:48:52,02,09,1, 11.9,1,1, 18.760, 10608.095, 454.147, 52923.497 25/05/28,10:48:52,03,09,1, 11.9,1,1, 18.760, 10608.101, 454.166, 52923.373 25/05/28,10:48:52,04,09,1, 11.9,1,1, 18.760, 10608.068, 454.152, 52923.388 25/05/28,10:48:52,05,09,1, 11.9,1,1, 18.760, 10608.067, 454.163, 52923.468 25/05/28,10:48:52,06,09,1, 11.9,1,1, 18.760, 10608.051, 454.169, 52923.482 25/05/28,10:48:52,07,09,1, 11.9,1,1, 18.760, 10608.054, 454.166, 52923.421 25/05/28,10:48:52,08,09,1, 11.9,1,1, 18.760, 10608.054, 454.184, 52923.502 25/05/28,10:48:52,09,09,1, 11.9,1,1, 18.760, 10608.030, 454.188, 52923.458 25/05/28,10:48:52,10,09,1, 11.9,1,1, 18.760, 10608.014, 454.177, 52923.482 25/05/28,10:48:52,11,09,1, 11.9,1,1, 18.760, 10608.017, 454.199, 52923.489 25/05/28,10:48:52,12,09,1, 11.9,1,1, 18.760, 10608.008, 454.192, 52923.505 25/05/28,10:48:52,13,09,1, 11.9,1,1, 18.760, 10608.015, 454.192, 52923.467 25/05/28,10:48:52,14,09,1, 11.9,1,1, 18.760, 10607.961, 454.199, 52923.463 25/05/28,10:48:52,15,09,1, 11.9,1,1, 18.760, 10607.972, 454.191, 52923.481 25/05/28,10:48:52,16,09,1, 11.9,1,1, 18.760, 10607.984, 454.215, 52923.483 25/05/28,10:48:52,17,09,1, 11.9,1,1, 18.760, 10607.967, 454.216, 52923.590 25/05/28,10:48:52,18,09,1, 11.9,1,1, 18.760, 10607.966, 454.191, 52923.479 25/05/28,10:48:52,19,09,1, 11.9,1,1, 18.760, 10607.952, 454.207, 52923.471 25/05/28,10:48:53,00,10,1, 11.9,1,1, 18.759, 10607.945, 454.207, 52923.471 25/05/28,10:48:53,01,10,1, 11.9,1,1, 18.759, 10607.953, 454.219, 52923.509 25/05/28,10:48:53,02,10,1, 11.9,1,1, 18.759, 10607.922, 454.218, 52923.561 25/05/28,10:48:53,03,10,1, 11.9,1,1, 18.759, 10607.906, 454.231, 52923.573 25/05/28,10:48:53,04,10,1, 11.9,1,1, 18.759, 10607.918, 454.206, 52923.480 25/05/28,10:48:53,05,10,1, 11.9,1,1, 18.759, 10607.900, 454.231, 52923.576 25/05/28,10:48:53,06,10,1, 11.9,1,1, 18.759, 10607.900, 454.255, 52923.513 25/05/28,10:48:53,07,10,1, 11.9,1,1, 18.759, 10607.874, 454.256, 52923.566 25/05/28,10:48:53,08,10,1, 11.9,1,1, 18.759, 10607.850, 454.258, 52923.587 25/05/28,10:48:53,09,10,1, 11.9,1,1, 18.759, 10607.837, 454.255, 52923.516 25/05/28,10:48:53,10,10,1, 11.9,1,1, 18.759, 10607.853, 454.269, 52923.534 25/05/28,10:48:53,11,10,1, 11.9,1,1, 18.759, 10607.833, 454.278, 52923.503 25/05/28,10:48:53,12,10,1, 11.9,1,1, 18.759, 10607.830, 454.280, 52923.538 25/05/28,10:48:53,13,10,1, 11.9,1,1, 18.759, 10607.812, 454.253, 52923.580 25/05/28,10:48:53,14,10,1, 11.9,1,1, 18.759, 10607.805, 454.284, 52923.619 25/05/28,10:48:53,15,10,1, 11.9,1,1, 18.759, 10607.799, 454.285, 52923.605 25/05/28,10:48:53,16,10,1, 11.9,1,1, 18.759, 10607.815, 454.312, 52923.625 25/05/28,10:48:53,17,10,1, 11.9,1,1, 18.759, 10607.785, 454.313, 52923.678 25/05/28,10:48:53,18,10,1, 11.9,1,1, 18.759, 10607.766, 454.297, 52923.641 25/05/28,10:48:53,19,10,1, 11.9,1,1, 18.759, 10607.752, 454.274, 52923.653 25/05/28,10:48:54,00,10,1, 11.9,1,1, 18.764, 10607.744, 454.274, 52923.653 25/05/28,10:48:54,01,10,1, 11.9,1,1, 18.764, 10607.725, 454.284, 52923.607 25/05/28,10:48:54,02,10,1, 11.9,1,1, 18.764, 10607.738, 454.301, 52923.668 25/05/28,10:48:54,03,10,1, 11.9,1,1, 18.764, 10607.741, 454.290, 52923.630 25/05/28,10:48:54,04,10,1, 11.9,1,1, 18.764, 10607.700, 454.321, 52923.726 25/05/28,10:48:54,05,10,1, 11.9,1,1, 18.764, 10607.715, 454.302, 52923.682 25/05/28,10:48:54,06,10,1, 11.9,1,1, 18.764, 10607.703, 454.328, 52923.635 25/05/28,10:48:54,07,10,1, 11.9,1,1, 18.764, 10607.690, 454.336, 52923.712 25/05/28,10:48:54,08,10,1, 11.9,1,1, 18.764, 10607.680, 454.313, 52923.659 25/05/28,10:48:54,09,10,1, 11.9,1,1, 18.764, 10607.662, 454.325, 52923.636 25/05/28,10:48:54,10,10,1, 11.9,1,1, 18.764, 10607.669, 454.315, 52923.668 25/05/28,10:48:54,11,10,1, 11.9,1,1, 18.764, 10607.650, 454.317, 52923.637 25/05/28,10:48:54,12,10,1, 11.9,1,1, 18.764, 10607.654, 454.335, 52923.672 25/05/28,10:48:54,13,10,1, 11.9,1,1, 18.764, 10607.666, 454.349, 52923.650 25/05/28,10:48:54,14,10,1, 11.9,1,1, 18.764, 10607.644, 454.342, 52923.736 25/05/28,10:48:54,15,10,1, 11.9,1,1, 18.764, 10607.643, 454.341, 52923.729 25/05/28,10:48:54,16,10,1, 11.9,1,1, 18.764, 10607.637, 454.373, 52923.660 25/05/28,10:48:54,17,10,1, 11.9,1,1, 18.764, 10607.638, 454.370, 52923.700 25/05/28,10:48:54,18,10,1, 11.9,1,1, 18.764, 10607.568, 454.366, 52923.714 25/05/28,10:48:54,19,10,1, 11.9,1,1, 18.764, 10607.575, 454.358, 52923.737 25/05/28,10:48:55,00,10,1, 11.8,1,1, 18.760, 10607.569, 454.358, 52923.737 25/05/28,10:48:55,01,10,1, 11.8,1,1, 18.760, 10607.589, 454.351, 52923.732 25/05/28,10:48:55,02,10,1, 11.8,1,1, 18.760, 10607.552, 454.366, 52923.736 25/05/28,10:48:55,03,10,1, 11.8,1,1, 18.760, 10607.564, 454.381, 52923.738 25/05/28,10:48:55,04,10,1, 11.8,1,1, 18.760, 10607.569, 454.350, 52923.710 25/05/28,10:48:55,05,10,1, 11.8,1,1, 18.760, 10607.546, 454.386, 52923.827 25/05/28,10:48:55,06,10,1, 11.8,1,1, 18.760, 10607.520, 454.380, 52923.770 25/05/28,10:48:55,07,10,1, 11.8,1,1, 18.760, 10607.549, 454.363, 52923.724 25/05/28,10:48:55,08,10,1, 11.8,1,1, 18.760, 10607.521, 454.402, 52923.741 25/05/28,10:48:55,09,10,1, 11.8,1,1, 18.760, 10607.503, 454.394, 52923.703 25/05/28,10:48:55,10,10,1, 11.8,1,1, 18.760, 10607.514, 454.395, 52923.703 25/05/28,10:48:55,11,10,1, 11.8,1,1, 18.760, 10607.494, 454.389, 52923.740 25/05/28,10:48:55,12,10,1, 11.8,1,1, 18.760, 10607.488, 454.397, 52923.761 25/05/28,10:48:55,13,10,1, 11.8,1,1, 18.760, 10607.512, 454.418, 52923.809 25/05/28,10:48:55,14,10,1, 11.8,1,1, 18.760, 10607.477, 454.409, 52923.767 25/05/28,10:48:55,15,10,1, 11.8,1,1, 18.760, 10607.500, 454.407, 52923.818 25/05/28,10:48:55,16,10,1, 11.8,1,1, 18.760, 10607.517, 454.408, 52923.805 25/05/28,10:48:55,17,10,1, 11.8,1,1, 18.760, 10607.489, 454.408, 52923.819 25/05/28,10:48:55,18,10,1, 11.8,1,1, 18.760, 10607.498, 454.422, 52923.762 25/05/28,10:48:55,19,10,1, 11.8,1,1, 18.760, 10607.505, 454.410, 52923.789 25/05/28,10:48:56,00,10,1, 11.9,1,1, 18.760, 10607.502, 454.410, 52923.789 25/05/28,10:48:56,01,10,1, 11.9,1,1, 18.760, 10607.496, 454.422, 52923.797 25/05/28,10:48:56,02,10,1, 11.9,1,1, 18.760, 10607.493, 454.441, 52923.771 25/05/28,10:48:56,03,10,1, 11.9,1,1, 18.760, 10607.510, 454.453, 52923.837 25/05/28,10:48:56,04,10,1, 11.9,1,1, 18.760, 10607.467, 454.439, 52923.844 25/05/28,10:48:56,05,10,1, 11.9,1,1, 18.760, 10607.479, 454.445, 52923.869 25/05/28,10:48:56,06,10,1, 11.9,1,1, 18.760, 10607.487, 454.433, 52923.863 25/05/28,10:48:56,07,10,1, 11.9,1,1, 18.760, 10607.432, 454.450, 52923.846 25/05/28,10:48:56,08,10,1, 11.9,1,1, 18.760, 10607.482, 454.461, 52923.898 25/05/28,10:48:56,09,10,1, 11.9,1,1, 18.760, 10607.456, 454.456, 52923.888 25/05/28,10:48:56,10,10,1, 11.9,1,1, 18.760, 10607.445, 454.463, 52923.844 25/05/28,10:48:56,11,10,1, 11.9,1,1, 18.760, 10607.454, 454.454, 52923.870 25/05/28,10:48:56,12,10,1, 11.9,1,1, 18.760, 10607.440, 454.432, 52923.860 25/05/28,10:48:56,13,10,1, 11.9,1,1, 18.760, 10607.453, 454.462, 52923.844 25/05/28,10:48:56,14,10,1, 11.9,1,1, 18.760, 10607.463, 454.475, 52923.905 25/05/28,10:48:56,15,10,1, 11.9,1,1, 18.760, 10607.455, 454.476, 52923.827 25/05/28,10:48:56,16,10,1, 11.9,1,1, 18.760, 10607.425, 454.469, 52923.846 25/05/28,10:48:56,17,10,1, 11.9,1,1, 18.760, 10607.448, 454.473, 52923.802 25/05/28,10:48:56,18,10,1, 11.9,1,1, 18.760, 10607.429, 454.494, 52923.844 25/05/28,10:48:56,19,10,1, 11.9,1,1, 18.760, 10607.443, 454.486, 52923.938 25/05/28,10:48:57,00,09,1, 12.0,1,1, 18.764, 10607.436, 454.486, 52923.938 25/05/28,10:48:57,01,09,1, 12.0,1,1, 18.764, 10607.414, 454.493, 52923.842 25/05/28,10:48:57,02,09,1, 12.0,1,1, 18.764, 10607.434, 454.501, 52924.110 25/05/28,10:48:57,03,09,1, 12.0,1,1, 18.764, 10607.405, 454.536, 52924.128 25/05/28,10:48:57,04,09,1, 12.0,1,1, 18.764, 10607.427, 454.533, 52924.163 25/05/28,10:48:57,05,09,1, 12.0,1,1, 18.764, 10607.428, 454.530, 52924.163 25/05/28,10:48:57,06,09,1, 12.0,1,1, 18.764, 10607.431, 454.541, 52924.105 25/05/28,10:48:57,07,09,1, 12.0,1,1, 18.764, 10607.437, 454.554, 52924.135 25/05/28,10:48:57,08,09,1, 12.0,1,1, 18.764, 10607.446, 454.575, 52924.126 25/05/28,10:48:57,09,09,1, 12.0,1,1, 18.764, 10607.436, 454.543, 52924.120 25/05/28,10:48:57,10,09,1, 12.0,1,1, 18.764, 10607.428, 454.580, 52924.118 25/05/28,10:48:57,11,09,1, 12.0,1,1, 18.764, 10607.430, 454.586, 52924.127 25/05/28,10:48:57,12,09,1, 12.0,1,1, 18.764, 10607.433, 454.573, 52924.135 25/05/28,10:48:57,13,09,1, 12.0,1,1, 18.764, 10607.433, 454.586, 52924.112 25/05/28,10:48:57,14,09,1, 12.0,1,1, 18.764, 10607.441, 454.565, 52924.126 25/05/28,10:48:57,15,09,1, 12.0,1,1, 18.764, 10607.440, 454.585, 52924.111 25/05/28,10:48:57,16,09,1, 12.0,1,1, 18.764, 10607.433, 454.579, 52924.140 25/05/28,10:48:57,17,09,1, 12.0,1,1, 18.764, 10607.440, 454.575, 52924.128 25/05/28,10:48:57,18,09,1, 12.0,1,1, 18.764, 10607.415, 454.584, 52924.149 25/05/28,10:48:57,19,09,1, 12.0,1,1, 18.764, 10607.421, 454.585, 52924.099 25/05/28,10:48:58,00,10,1, 11.9,1,1, 18.762, 10607.419, 454.585, 52924.099 25/05/28,10:48:58,01,10,1, 11.9,1,1, 18.762, 10607.442, 454.596, 52924.158 25/05/28,10:48:58,02,10,1, 11.9,1,1, 18.762, 10607.412, 454.597, 52924.167 25/05/28,10:48:58,03,10,1, 11.9,1,1, 18.762, 10607.439, 454.614, 52924.196 25/05/28,10:48:58,04,10,1, 11.9,1,1, 18.762, 10607.412, 454.605, 52924.174 25/05/28,10:48:58,05,10,1, 11.9,1,1, 18.762, 10607.435, 454.599, 52924.180 25/05/28,10:48:58,06,10,1, 11.9,1,1, 18.762, 10607.460, 454.615, 52924.168 25/05/28,10:48:58,07,10,1, 11.9,1,1, 18.762, 10607.414, 454.586, 52924.102 25/05/28,10:48:58,08,10,1, 11.9,1,1, 18.762, 10607.431, 454.579, 52924.143 25/05/28,10:48:58,09,10,1, 11.9,1,1, 18.762, 10607.412, 454.603, 52924.176 25/05/28,10:48:58,10,10,1, 11.9,1,1, 18.762, 10607.436, 454.597, 52924.192 25/05/28,10:48:58,11,10,1, 11.9,1,1, 18.762, 10607.445, 454.584, 52924.258 25/05/28,10:48:58,12,10,1, 11.9,1,1, 18.762, 10607.466, 454.604, 52924.210 25/05/28,10:48:58,13,10,1, 11.9,1,1, 18.762, 10607.450, 454.592, 52924.231 25/05/28,10:48:58,14,10,1, 11.9,1,1, 18.762, 10607.442, 454.595, 52924.194 25/05/28,10:48:58,15,10,1, 11.9,1,1, 18.762, 10607.454, 454.591, 52924.150 25/05/28,10:48:58,16,10,1, 11.9,1,1, 18.762, 10607.457, 454.605, 52924.162 25/05/28,10:48:58,17,10,1, 11.9,1,1, 18.762, 10607.474, 454.602, 52924.132 25/05/28,10:48:58,18,10,1, 11.9,1,1, 18.762, 10607.447, 454.623, 52924.199 25/05/28,10:48:58,19,10,1, 11.9,1,1, 18.762, 10607.455, 454.624, 52924.194 25/05/28,10:48:59,00,09,1, 12.0,1,1, 18.763, 10607.452, 454.624, 52924.194 25/05/28,10:48:59,01,09,1, 12.0,1,1, 18.763, 10607.478, 454.605, 52924.285 25/05/28,10:48:59,02,09,1, 12.0,1,1, 18.763, 10607.478, 454.608, 52924.251 25/05/28,10:48:59,03,09,1, 12.0,1,1, 18.763, 10607.490, 454.600, 52924.190 25/05/28,10:48:59,04,09,1, 12.0,1,1, 18.763, 10607.485, 454.611, 52924.176 25/05/28,10:48:59,05,09,1, 12.0,1,1, 18.763, 10607.474, 454.616, 52924.263 25/05/28,10:48:59,06,09,1, 12.0,1,1, 18.763, 10607.479, 454.592, 52924.260 25/05/28,10:48:59,07,09,1, 12.0,1,1, 18.763, 10607.504, 454.624, 52924.304 25/05/28,10:48:59,08,09,1, 12.0,1,1, 18.763, 10607.534, 454.598, 52924.266 25/05/28,10:48:59,09,09,1, 12.0,1,1, 18.763, 10607.490, 454.594, 52924.217 25/05/28,10:48:59,10,09,1, 12.0,1,1, 18.763, 10607.495, 454.601, 52924.275 25/05/28,10:48:59,11,09,1, 12.0,1,1, 18.763, 10607.512, 454.604, 52924.283 25/05/28,10:48:59,12,09,1, 12.0,1,1, 18.763, 10607.505, 454.616, 52924.229 25/05/28,10:48:59,13,09,1, 12.0,1,1, 18.763, 10607.533, 454.593, 52924.284 25/05/28,10:48:59,14,09,1, 12.0,1,1, 18.763, 10607.523, 454.595, 52924.253 25/05/28,10:48:59,15,09,1, 12.0,1,1, 18.763, 10607.515, 454.601, 52924.205 25/05/28,10:48:59,16,09,1, 12.0,1,1, 18.763, 10607.534, 454.588, 52924.243 25/05/28,10:48:59,17,09,1, 12.0,1,1, 18.763, 10607.527, 454.590, 52924.257 25/05/28,10:48:59,18,09,1, 12.0,1,1, 18.763, 10607.552, 454.554, 52924.233 25/05/28,10:48:59,19,09,1, 12.0,1,1, 18.763, 10607.551, 454.563, 52924.212 25/05/28,10:49:00,00,09,1, 11.9,1,1, 18.769, 10607.544, 454.563, 52924.212 25/05/28,10:49:00,01,09,1, 11.9,1,1, 18.769, 10607.547, 454.575, 52924.241 25/05/28,10:49:00,02,09,1, 11.9,1,1, 18.769, 10607.604, 454.506, 52923.881 25/05/28,10:49:00,03,09,1, 11.9,1,1, 18.769, 10607.488, 454.517, 52923.875 25/05/28,10:49:00,04,09,1, 11.9,1,1, 18.769, 10607.551, 454.527, 52924.085 25/05/28,10:49:00,05,09,1, 11.9,1,1, 18.769, 10607.571, 454.513, 52924.054 25/05/28,10:49:00,06,09,1, 11.9,1,1, 18.769, 10607.560, 454.535, 52924.080 25/05/28,10:49:00,07,09,1, 11.9,1,1, 18.769, 10607.549, 454.528, 52924.149 25/05/28,10:49:00,08,09,1, 11.9,1,1, 18.769, 10607.583, 454.539, 52924.051 25/05/28,10:49:00,09,09,1, 11.9,1,1, 18.769, 10607.580, 454.524, 52924.119 25/05/28,10:49:00,10,09,1, 11.9,1,1, 18.769, 10607.568, 454.504, 52924.134 25/05/28,10:49:00,11,09,1, 11.9,1,1, 18.769, 10607.604, 454.513, 52924.102 25/05/28,10:49:00,12,09,1, 11.9,1,1, 18.769, 10607.601, 454.520, 52924.082 25/05/28,10:49:00,13,09,1, 11.9,1,1, 18.769, 10607.605, 454.517, 52924.103 25/05/28,10:49:00,14,09,1, 11.9,1,1, 18.769, 10607.573, 454.520, 52924.124 25/05/28,10:49:00,15,09,1, 11.9,1,1, 18.769, 10607.618, 454.512, 52924.125 25/05/28,10:49:00,16,09,1, 11.9,1,1, 18.769, 10607.606, 454.500, 52924.137 25/05/28,10:49:00,17,09,1, 11.9,1,1, 18.769, 10607.627, 454.526, 52924.118 25/05/28,10:49:00,18,09,1, 11.9,1,1, 18.769, 10607.616, 454.510, 52924.151 25/05/28,10:49:00,19,09,1, 11.9,1,1, 18.769, 10607.623, 454.499, 52924.125 25/05/28,10:49:01,00,10,1, 12.0,1,1, 18.764, 10607.619, 454.499, 52924.125 25/05/28,10:49:01,01,10,1, 12.0,1,1, 18.764, 10607.640, 454.472, 52924.054 25/05/28,10:49:01,02,10,1, 12.0,1,1, 18.764, 10607.665, 454.500, 52924.150 25/05/28,10:49:01,03,10,1, 12.0,1,1, 18.764, 10607.621, 454.495, 52924.132 25/05/28,10:49:01,04,10,1, 12.0,1,1, 18.764, 10607.654, 454.499, 52924.085 25/05/28,10:49:01,05,10,1, 12.0,1,1, 18.764, 10607.636, 454.469, 52924.119 25/05/28,10:49:01,06,10,1, 12.0,1,1, 18.764, 10607.659, 454.464, 52924.094 25/05/28,10:49:01,07,10,1, 12.0,1,1, 18.764, 10607.673, 454.467, 52924.169 25/05/28,10:49:01,08,10,1, 12.0,1,1, 18.764, 10607.685, 454.491, 52924.138 25/05/28,10:49:01,09,10,1, 12.0,1,1, 18.764, 10607.655, 454.465, 52924.066 25/05/28,10:49:01,10,10,1, 12.0,1,1, 18.764, 10607.684, 454.458, 52924.132 25/05/28,10:49:01,11,10,1, 12.0,1,1, 18.764, 10607.674, 454.481, 52924.085 25/05/28,10:49:01,12,10,1, 12.0,1,1, 18.764, 10607.678, 454.462, 52924.185 25/05/28,10:49:01,13,10,1, 12.0,1,1, 18.764, 10607.690, 454.458, 52924.109 25/05/28,10:49:01,14,10,1, 12.0,1,1, 18.764, 10607.671, 454.435, 52924.138 25/05/28,10:49:01,15,10,1, 12.0,1,1, 18.764, 10607.670, 454.441, 52924.182 25/05/28,10:49:01,16,10,1, 12.0,1,1, 18.764, 10607.684, 454.426, 52924.117 25/05/28,10:49:01,17,10,1, 12.0,1,1, 18.764, 10607.695, 454.409, 52924.082 25/05/28,10:49:01,18,10,1, 12.0,1,1, 18.764, 10607.677, 454.418, 52924.199 25/05/28,10:49:01,19,10,1, 12.0,1,1, 18.764, 10607.688, 454.422, 52924.174 25/05/28,10:49:02,00,10,1, 11.9,1,1, 18.763, 10607.686, 454.422, 52924.174 25/05/28,10:49:02,01,10,1, 11.9,1,1, 18.763, 10607.707, 454.432, 52924.159 25/05/28,10:49:02,02,10,1, 11.9,1,1, 18.763, 10607.692, 454.404, 52924.115 25/05/28,10:49:02,03,10,1, 11.9,1,1, 18.763, 10607.682, 454.399, 52924.117 25/05/28,10:49:02,04,10,1, 11.9,1,1, 18.763, 10607.703, 454.435, 52924.135 25/05/28,10:49:02,05,10,1, 11.9,1,1, 18.763, 10607.680, 454.418, 52924.153 25/05/28,10:49:02,06,10,1, 11.9,1,1, 18.763, 10607.670, 454.380, 52924.086 25/05/28,10:49:02,07,10,1, 11.9,1,1, 18.763, 10607.669, 454.378, 52924.065 25/05/28,10:49:02,08,10,1, 11.9,1,1, 18.763, 10607.686, 454.396, 52924.113 25/05/28,10:49:02,09,10,1, 11.9,1,1, 18.763, 10607.674, 454.378, 52924.177 25/05/28,10:49:02,10,10,1, 11.9,1,1, 18.763, 10607.673, 454.374, 52924.126 25/05/28,10:49:02,11,10,1, 11.9,1,1, 18.763, 10607.709, 454.379, 52924.156 25/05/28,10:49:02,12,10,1, 11.9,1,1, 18.763, 10607.696, 454.371, 52924.178 25/05/28,10:49:02,13,10,1, 11.9,1,1, 18.763, 10607.675, 454.387, 52924.185 25/05/28,10:49:02,14,10,1, 11.9,1,1, 18.763, 10607.683, 454.359, 52924.125 25/05/28,10:49:02,15,10,1, 11.9,1,1, 18.763, 10607.684, 454.351, 52924.116 25/05/28,10:49:02,16,10,1, 11.9,1,1, 18.763, 10607.671, 454.354, 52924.153 25/05/28,10:49:02,17,10,1, 11.9,1,1, 18.763, 10607.662, 454.348, 52924.149 25/05/28,10:49:02,18,10,1, 11.9,1,1, 18.763, 10607.688, 454.322, 52924.202 25/05/28,10:49:02,19,10,1, 11.9,1,1, 18.763, 10607.666, 454.359, 52924.257 25/05/28,10:49:03,00,10,1, 12.0,1,1, 18.770, 10607.661, 454.359, 52924.257 25/05/28,10:49:03,01,10,1, 12.0,1,1, 18.770, 10607.650, 454.314, 52924.182 25/05/28,10:49:03,02,10,1, 12.0,1,1, 18.770, 10607.649, 454.327, 52924.133 25/05/28,10:49:03,03,10,1, 12.0,1,1, 18.770, 10607.659, 454.329, 52924.190 25/05/28,10:49:03,04,10,1, 12.0,1,1, 18.770, 10607.664, 454.348, 52924.227 25/05/28,10:49:03,05,10,1, 12.0,1,1, 18.770, 10607.632, 454.330, 52924.272 25/05/28,10:49:03,06,10,1, 12.0,1,1, 18.770, 10607.639, 454.305, 52924.145 25/05/28,10:49:03,07,10,1, 12.0,1,1, 18.770, 10607.626, 454.333, 52924.207 25/05/28,10:49:03,08,10,1, 12.0,1,1, 18.770, 10607.634, 454.312, 52924.226 25/05/28,10:49:03,09,10,1, 12.0,1,1, 18.770, 10607.640, 454.302, 52924.252 25/05/28,10:49:03,10,10,1, 12.0,1,1, 18.770, 10607.597, 454.303, 52924.234 25/05/28,10:49:03,11,10,1, 12.0,1,1, 18.770, 10607.595, 454.294, 52924.220 25/05/28,10:49:03,12,10,1, 12.0,1,1, 18.770, 10607.617, 454.267, 52924.156 25/05/28,10:49:03,13,10,1, 12.0,1,1, 18.770, 10607.612, 454.277, 52924.171 25/05/28,10:49:03,14,10,1, 12.0,1,1, 18.770, 10607.607, 454.285, 52924.188 25/05/28,10:49:03,15,10,1, 12.0,1,1, 18.770, 10607.593, 454.281, 52924.305 25/05/28,10:49:03,16,10,1, 12.0,1,1, 18.770, 10607.583, 454.283, 52924.288 25/05/28,10:49:03,17,10,1, 12.0,1,1, 18.770, 10607.575, 454.259, 52924.176 25/05/28,10:49:03,18,10,1, 12.0,1,1, 18.770, 10607.549, 454.228, 52924.275 25/05/28,10:49:03,19,10,1, 12.0,1,1, 18.770, 10607.521, 454.250, 52924.209 25/05/28,10:49:04,00,10,1, 11.9,1,1, 18.768, 10607.519, 454.250, 52924.209 25/05/28,10:49:04,01,10,1, 11.9,1,1, 18.768, 10607.545, 454.272, 52924.220 25/05/28,10:49:04,02,10,1, 11.9,1,1, 18.768, 10607.523, 454.270, 52924.260 25/05/28,10:49:04,03,10,1, 11.9,1,1, 18.768, 10607.494, 454.241, 52924.212 25/05/28,10:49:04,04,10,1, 11.9,1,1, 18.768, 10607.493, 454.275, 52924.267 25/05/28,10:49:04,05,10,1, 11.9,1,1, 18.768, 10607.501, 454.247, 52924.301 25/05/28,10:49:04,06,10,1, 11.9,1,1, 18.768, 10607.493, 454.249, 52924.251 25/05/28,10:49:04,07,10,1, 11.9,1,1, 18.768, 10607.482, 454.223, 52924.178 25/05/28,10:49:04,08,10,1, 11.9,1,1, 18.768, 10607.475, 454.251, 52924.284 25/05/28,10:49:04,09,10,1, 11.9,1,1, 18.768, 10607.466, 454.241, 52924.238 25/05/28,10:49:04,10,10,1, 11.9,1,1, 18.768, 10607.444, 454.255, 52924.328 25/05/28,10:49:04,11,10,1, 11.9,1,1, 18.768, 10607.440, 454.270, 52924.255 25/05/28,10:49:04,12,10,1, 11.9,1,1, 18.768, 10607.438, 454.247, 52924.289 25/05/28,10:49:04,13,10,1, 11.9,1,1, 18.768, 10607.398, 454.222, 52924.293 25/05/28,10:49:04,14,10,1, 11.9,1,1, 18.768, 10607.409, 454.228, 52924.233 25/05/28,10:49:04,15,10,1, 11.9,1,1, 18.768, 10607.399, 454.234, 52924.234 25/05/28,10:49:04,16,10,1, 11.9,1,1, 18.768, 10607.373, 454.227, 52924.287 25/05/28,10:49:04,17,10,1, 11.9,1,1, 18.768, 10607.368, 454.247, 52924.306 25/05/28,10:49:04,18,10,1, 11.9,1,1, 18.768, 10607.353, 454.219, 52924.324 25/05/28,10:49:04,19,10,1, 11.9,1,1, 18.768, 10607.332, 454.262, 52924.297 25/05/28,10:49:05,00,10,1, 11.9,1,1, 18.766, 10607.327, 454.262, 52924.297 25/05/28,10:49:05,01,10,1, 11.9,1,1, 18.766, 10607.307, 454.239, 52924.315 25/05/28,10:49:05,02,10,1, 11.9,1,1, 18.766, 10607.315, 454.238, 52924.304 25/05/28,10:49:05,03,10,1, 11.9,1,1, 18.766, 10607.328, 454.256, 52924.305 25/05/28,10:49:05,04,10,1, 11.9,1,1, 18.766, 10607.276, 454.235, 52924.278 25/05/28,10:49:05,05,10,1, 11.9,1,1, 18.766, 10607.281, 454.260, 52924.342 25/05/28,10:49:05,06,10,1, 11.9,1,1, 18.766, 10607.232, 454.268, 52924.265 25/05/28,10:49:05,07,10,1, 11.9,1,1, 18.766, 10607.227, 454.256, 52924.288 25/05/28,10:49:05,08,10,1, 11.9,1,1, 18.766, 10607.225, 454.254, 52924.292 25/05/28,10:49:05,09,10,1, 11.9,1,1, 18.766, 10607.223, 454.243, 52924.386 25/05/28,10:49:05,10,10,1, 11.9,1,1, 18.766, 10607.185, 454.262, 52924.358 25/05/28,10:49:05,11,10,1, 11.9,1,1, 18.766, 10607.177, 454.281, 52924.371 25/05/28,10:49:05,12,10,1, 11.9,1,1, 18.766, 10607.183, 454.235, 52924.340 25/05/28,10:49:05,13,10,1, 11.9,1,1, 18.766, 10607.194, 454.267, 52924.410 25/05/28,10:49:05,14,10,1, 11.9,1,1, 18.766, 10607.161, 454.264, 52924.352 25/05/28,10:49:05,15,10,1, 11.9,1,1, 18.766, 10607.149, 454.242, 52924.258 25/05/28,10:49:05,16,10,1, 11.9,1,1, 18.766, 10607.135, 454.257, 52924.376 25/05/28,10:49:05,17,10,1, 11.9,1,1, 18.766, 10607.148, 454.264, 52924.444 25/05/28,10:49:05,18,10,1, 11.9,1,1, 18.766, 10607.124, 454.271, 52924.430 25/05/28,10:49:05,19,10,1, 11.9,1,1, 18.766, 10607.090, 454.268, 52924.332 25/05/28,10:49:06,00,09,1, 11.9,1,1, 18.768, 10607.085, 454.268, 52924.332 25/05/28,10:49:06,01,09,1, 11.9,1,1, 18.768, 10607.056, 454.289, 52924.423 25/05/28,10:49:06,02,09,1, 11.9,1,1, 18.768, 10607.063, 454.304, 52924.375 25/05/28,10:49:06,03,09,1, 11.9,1,1, 18.768, 10607.030, 454.292, 52924.457 25/05/28,10:49:06,04,09,1, 11.9,1,1, 18.768, 10607.035, 454.303, 52924.427 25/05/28,10:49:06,05,09,1, 11.9,1,1, 18.768, 10607.016, 454.310, 52924.408 25/05/28,10:49:06,06,09,1, 11.9,1,1, 18.768, 10607.017, 454.311, 52924.429 25/05/28,10:49:06,07,09,1, 11.9,1,1, 18.768, 10606.997, 454.313, 52924.453 25/05/28,10:49:06,08,09,1, 11.9,1,1, 18.768, 10607.016, 454.314, 52924.448 25/05/28,10:49:06,09,09,1, 11.9,1,1, 18.768, 10606.978, 454.338, 52924.474 25/05/28,10:49:06,10,09,1, 11.9,1,1, 18.768, 10606.977, 454.329, 52924.431 25/05/28,10:49:06,11,09,1, 11.9,1,1, 18.768, 10606.984, 454.342, 52924.486 25/05/28,10:49:06,12,09,1, 11.9,1,1, 18.768, 10606.952, 454.338, 52924.459 25/05/28,10:49:06,13,09,1, 11.9,1,1, 18.768, 10606.965, 454.371, 52924.462 25/05/28,10:49:06,14,09,1, 11.9,1,1, 18.768, 10606.925, 454.344, 52924.488 25/05/28,10:49:06,15,09,1, 11.9,1,1, 18.768, 10606.911, 454.385, 52924.502 25/05/28,10:49:06,16,09,1, 11.9,1,1, 18.768, 10606.917, 454.358, 52924.495 25/05/28,10:49:06,17,09,1, 11.9,1,1, 18.768, 10606.873, 454.385, 52924.486 25/05/28,10:49:06,18,09,1, 11.9,1,1, 18.768, 10606.900, 454.385, 52924.472 25/05/28,10:49:06,19,09,1, 11.9,1,1, 18.768, 10606.888, 454.394, 52924.501 25/05/28,10:49:07,00,09,1, 11.9,1,1, 18.767, 10606.885, 454.394, 52924.501 25/05/28,10:49:07,01,09,1, 11.9,1,1, 18.767, 10606.835, 454.412, 52924.601 25/05/28,10:49:07,02,09,1, 11.9,1,1, 18.767, 10606.867, 454.411, 52924.468 25/05/28,10:49:07,03,09,1, 11.9,1,1, 18.767, 10606.859, 454.455, 52924.558 25/05/28,10:49:07,04,09,1, 11.9,1,1, 18.767, 10606.819, 454.445, 52924.577 25/05/28,10:49:07,05,09,1, 11.9,1,1, 18.767, 10606.839, 454.428, 52924.547 25/05/28,10:49:07,06,09,1, 11.9,1,1, 18.767, 10606.829, 454.446, 52924.486 25/05/28,10:49:07,07,09,1, 11.9,1,1, 18.767, 10606.809, 454.461, 52924.529 25/05/28,10:49:07,08,09,1, 11.9,1,1, 18.767, 10606.788, 454.473, 52924.638 25/05/28,10:49:07,09,09,1, 11.9,1,1, 18.767, 10606.798, 454.490, 52924.590 25/05/28,10:49:07,10,09,1, 11.9,1,1, 18.767, 10606.780, 454.484, 52924.572 25/05/28,10:49:07,11,09,1, 11.9,1,1, 18.767, 10606.770, 454.507, 52924.553 25/05/28,10:49:07,12,09,1, 11.9,1,1, 18.767, 10606.769, 454.507, 52924.553 25/05/28,10:49:07,13,09,1, 11.9,1,1, 18.767, 10606.760, 454.537, 52924.654 25/05/28,10:49:07,14,09,1, 11.9,1,1, 18.767, 10606.776, 454.539, 52924.564 25/05/28,10:49:07,15,09,1, 11.9,1,1, 18.767, 10606.759, 454.553, 52924.624 25/05/28,10:49:07,16,09,1, 11.9,1,1, 18.767, 10606.749, 454.549, 52924.697 25/05/28,10:49:07,17,09,1, 11.9,1,1, 18.767, 10606.728, 454.550, 52924.619 25/05/28,10:49:07,18,09,1, 11.9,1,1, 18.767, 10606.737, 454.580, 52924.661 25/05/28,10:49:07,19,09,1, 11.9,1,1, 18.767, 10606.708, 454.582, 52924.620 25/05/28,10:49:08,00,09,1, 11.9,1,1, 18.766, 10606.701, 454.582, 52924.620 25/05/28,10:49:08,01,09,1, 11.9,1,1, 18.766, 10606.698, 454.611, 52924.631 25/05/28,10:49:08,02,09,1, 11.9,1,1, 18.766, 10606.687, 454.618, 52924.612 25/05/28,10:49:08,03,09,1, 11.9,1,1, 18.766, 10606.679, 454.626, 52924.700 25/05/28,10:49:08,04,09,1, 11.9,1,1, 18.766, 10606.671, 454.629, 52924.628 25/05/28,10:49:08,05,09,1, 11.9,1,1, 18.766, 10606.668, 454.642, 52924.752 25/05/28,10:49:08,06,09,1, 11.9,1,1, 18.766, 10606.661, 454.682, 52924.743 25/05/28,10:49:08,07,09,1, 11.9,1,1, 18.766, 10606.655, 454.676, 52924.732 25/05/28,10:49:08,08,09,1, 11.9,1,1, 18.766, 10606.639, 454.688, 52924.719 25/05/28,10:49:08,09,09,1, 11.9,1,1, 18.766, 10606.625, 454.720, 52924.666 25/05/28,10:49:08,10,09,1, 11.9,1,1, 18.766, 10606.633, 454.697, 52924.694 25/05/28,10:49:08,11,09,1, 11.9,1,1, 18.766, 10606.638, 454.725, 52924.754 25/05/28,10:49:08,12,09,1, 11.9,1,1, 18.766, 10606.615, 454.713, 52924.695 25/05/28,10:49:08,13,09,1, 11.9,1,1, 18.766, 10606.600, 454.738, 52924.732 25/05/28,10:49:08,14,09,1, 11.9,1,1, 18.766, 10606.615, 454.759, 52924.774 25/05/28,10:49:08,15,09,1, 11.9,1,1, 18.766, 10606.590, 454.791, 52924.754 25/05/28,10:49:08,16,09,1, 11.9,1,1, 18.766, 10606.598, 454.764, 52924.778 25/05/28,10:49:08,17,09,1, 11.9,1,1, 18.766, 10606.565, 454.773, 52924.779 25/05/28,10:49:08,18,09,1, 11.9,1,1, 18.766, 10606.573, 454.803, 52924.739 25/05/28,10:49:08,19,09,1, 11.9,1,1, 18.766, 10606.572, 454.769, 52924.756 25/05/28,10:49:09,00,10,1, 11.9,1,1, 18.767, 10606.568, 454.769, 52924.756 25/05/28,10:49:09,01,10,1, 11.9,1,1, 18.767, 10606.559, 454.805, 52924.710 25/05/28,10:49:09,02,10,1, 11.9,1,1, 18.767, 10606.546, 454.806, 52924.787 25/05/28,10:49:09,03,10,1, 11.9,1,1, 18.767, 10606.533, 454.850, 52924.786 25/05/28,10:49:09,04,10,1, 11.9,1,1, 18.767, 10606.542, 454.861, 52924.791 25/05/28,10:49:09,05,10,1, 11.9,1,1, 18.767, 10606.537, 454.875, 52924.786 25/05/28,10:49:09,06,10,1, 11.9,1,1, 18.767, 10606.532, 454.882, 52924.830 25/05/28,10:49:09,07,10,1, 11.9,1,1, 18.767, 10606.525, 454.885, 52924.783 25/05/28,10:49:09,08,10,1, 11.9,1,1, 18.767, 10606.516, 454.883, 52924.820 25/05/28,10:49:09,09,10,1, 11.9,1,1, 18.767, 10606.531, 454.896, 52924.766 25/05/28,10:49:09,10,10,1, 11.9,1,1, 18.767, 10606.507, 454.934, 52924.877 25/05/28,10:49:09,11,10,1, 11.9,1,1, 18.767, 10606.519, 454.927, 52924.849 25/05/28,10:49:09,12,10,1, 11.9,1,1, 18.767, 10606.512, 454.905, 52924.800 25/05/28,10:49:09,13,10,1, 11.9,1,1, 18.767, 10606.498, 454.918, 52924.775 25/05/28,10:49:09,14,10,1, 11.9,1,1, 18.767, 10606.504, 454.934, 52924.863 25/05/28,10:49:09,15,10,1, 11.9,1,1, 18.767, 10606.509, 454.948, 52924.878 25/05/28,10:49:09,16,10,1, 11.9,1,1, 18.767, 10606.484, 454.980, 52924.895 25/05/28,10:49:09,17,10,1, 11.9,1,1, 18.767, 10606.467, 455.004, 52924.829 25/05/28,10:49:09,18,10,1, 11.9,1,1, 18.767, 10606.461, 454.991, 52924.863 25/05/28,10:49:09,19,10,1, 11.9,1,1, 18.767, 10606.457, 455.008, 52924.856 25/05/28,10:49:10,00,10,1, 12.0,1,1, 18.765, 10606.451, 455.008, 52924.856 25/05/28,10:49:10,01,10,1, 12.0,1,1, 18.765, 10606.466, 455.029, 52924.853 25/05/28,10:49:10,02,10,1, 12.0,1,1, 18.765, 10606.458, 455.043, 52924.885 25/05/28,10:49:10,03,10,1, 12.0,1,1, 18.765, 10606.453, 455.036, 52924.820 25/05/28,10:49:10,04,10,1, 12.0,1,1, 18.765, 10606.445, 455.050, 52924.897 25/05/28,10:49:10,05,10,1, 12.0,1,1, 18.765, 10606.441, 455.053, 52924.894 25/05/28,10:49:10,06,10,1, 12.0,1,1, 18.765, 10606.451, 455.086, 52924.931 25/05/28,10:49:10,07,10,1, 12.0,1,1, 18.765, 10606.437, 455.093, 52924.942 25/05/28,10:49:10,08,10,1, 12.0,1,1, 18.765, 10606.461, 455.107, 52924.924 25/05/28,10:49:10,09,10,1, 12.0,1,1, 18.765, 10606.448, 455.099, 52924.968 25/05/28,10:49:10,10,10,1, 12.0,1,1, 18.765, 10606.438, 455.118, 52924.914 25/05/28,10:49:10,11,10,1, 12.0,1,1, 18.765, 10606.431, 455.138, 52924.904 25/05/28,10:49:10,12,10,1, 12.0,1,1, 18.765, 10606.430, 455.157, 52924.951 25/05/28,10:49:10,13,10,1, 12.0,1,1, 18.765, 10606.426, 455.161, 52924.999 25/05/28,10:49:10,14,10,1, 12.0,1,1, 18.765, 10606.438, 455.164, 52925.035 25/05/28,10:49:10,15,10,1, 12.0,1,1, 18.765, 10606.456, 455.160, 52924.943 25/05/28,10:49:10,16,10,1, 12.0,1,1, 18.765, 10606.421, 455.201, 52925.031 25/05/28,10:49:10,17,10,1, 12.0,1,1, 18.765, 10606.433, 455.194, 52924.996 25/05/28,10:49:10,18,10,1, 12.0,1,1, 18.765, 10606.407, 455.210, 52924.986 25/05/28,10:49:10,19,10,1, 12.0,1,1, 18.765, 10606.437, 455.226, 52924.989 25/05/28,10:49:11,00,10,1, 12.0,1,1, 18.770, 10606.434, 455.226, 52924.989 25/05/28,10:49:11,01,10,1, 12.0,1,1, 18.770, 10606.415, 455.245, 52925.055 25/05/28,10:49:11,02,10,1, 12.0,1,1, 18.770, 10606.396, 455.272, 52925.081 25/05/28,10:49:11,03,10,1, 12.0,1,1, 18.770, 10606.413, 455.252, 52925.016 25/05/28,10:49:11,04,10,1, 12.0,1,1, 18.770, 10606.413, 455.286, 52925.032 25/05/28,10:49:11,05,10,1, 12.0,1,1, 18.770, 10606.392, 455.286, 52925.116 25/05/28,10:49:11,06,10,1, 12.0,1,1, 18.770, 10606.395, 455.289, 52925.086 25/05/28,10:49:11,07,10,1, 12.0,1,1, 18.770, 10606.385, 455.296, 52925.067 25/05/28,10:49:11,08,10,1, 12.0,1,1, 18.770, 10606.370, 455.342, 52925.122 25/05/28,10:49:11,09,10,1, 12.0,1,1, 18.770, 10606.389, 455.315, 52925.118 25/05/28,10:49:11,10,10,1, 12.0,1,1, 18.770, 10606.381, 455.348, 52925.121 25/05/28,10:49:11,11,10,1, 12.0,1,1, 18.770, 10606.397, 455.348, 52925.115 25/05/28,10:49:11,12,10,1, 12.0,1,1, 18.770, 10606.388, 455.322, 52924.998 25/05/28,10:49:11,13,10,1, 12.0,1,1, 18.770, 10606.398, 455.378, 52925.092 25/05/28,10:49:11,14,10,1, 12.0,1,1, 18.770, 10606.410, 455.376, 52925.076 25/05/28,10:49:11,15,10,1, 12.0,1,1, 18.770, 10606.388, 455.386, 52925.100 25/05/28,10:49:11,16,10,1, 12.0,1,1, 18.770, 10606.419, 455.393, 52925.099 25/05/28,10:49:11,17,10,1, 12.0,1,1, 18.770, 10606.406, 455.384, 52925.034 25/05/28,10:49:11,18,10,1, 12.0,1,1, 18.770, 10606.384, 455.428, 52925.088 25/05/28,10:49:11,19,10,1, 12.0,1,1, 18.770, 10606.410, 455.413, 52925.173 25/05/28,10:49:12,00,11,1, 12.0,1,1, 18.767, 10606.409, 455.413, 52925.173 25/05/28,10:49:12,01,11,1, 12.0,1,1, 18.767, 10606.382, 455.433, 52925.125 25/05/28,10:49:12,02,11,1, 12.0,1,1, 18.767, 10606.385, 455.448, 52925.167 25/05/28,10:49:12,03,11,1, 12.0,1,1, 18.767, 10606.372, 455.436, 52925.108 25/05/28,10:49:12,04,11,1, 12.0,1,1, 18.767, 10606.371, 455.478, 52925.179 25/05/28,10:49:12,05,11,1, 12.0,1,1, 18.767, 10606.407, 455.479, 52925.179 25/05/28,10:49:12,06,11,1, 12.0,1,1, 18.767, 10606.407, 455.508, 52925.167 25/05/28,10:49:12,07,11,1, 12.0,1,1, 18.767, 10606.385, 455.487, 52925.114 25/05/28,10:49:12,08,11,1, 12.0,1,1, 18.767, 10606.397, 455.504, 52925.162 25/05/28,10:49:12,09,11,1, 12.0,1,1, 18.767, 10606.402, 455.514, 52925.197 25/05/28,10:49:12,10,11,1, 12.0,1,1, 18.767, 10606.401, 455.520, 52925.259 25/05/28,10:49:12,11,11,1, 12.0,1,1, 18.767, 10606.395, 455.539, 52925.244 25/05/28,10:49:12,12,11,1, 12.0,1,1, 18.767, 10606.380, 455.559, 52925.231 25/05/28,10:49:12,13,11,1, 12.0,1,1, 18.767, 10606.399, 455.572, 52925.244 25/05/28,10:49:12,14,11,1, 12.0,1,1, 18.767, 10606.422, 455.561, 52925.203 25/05/28,10:49:12,15,11,1, 12.0,1,1, 18.767, 10606.394, 455.574, 52925.243 25/05/28,10:49:12,16,11,1, 12.0,1,1, 18.767, 10606.396, 455.570, 52925.195 25/05/28,10:49:12,17,11,1, 12.0,1,1, 18.767, 10606.410, 455.587, 52925.180 25/05/28,10:49:12,18,11,1, 12.0,1,1, 18.767, 10606.383, 455.591, 52925.254 25/05/28,10:49:12,19,11,1, 12.0,1,1, 18.767, 10606.373, 455.592, 52925.206 25/05/28,10:49:13,00,10,1, 11.9,1,1, 18.765, 10606.368, 455.592, 52925.206 25/05/28,10:49:13,01,10,1, 11.9,1,1, 18.765, 10606.395, 455.627, 52925.264 25/05/28,10:49:13,02,10,1, 11.9,1,1, 18.765, 10606.385, 455.631, 52925.243 25/05/28,10:49:13,03,10,1, 11.9,1,1, 18.765, 10606.394, 455.622, 52925.284 25/05/28,10:49:13,04,10,1, 11.9,1,1, 18.765, 10606.382, 455.646, 52925.248 25/05/28,10:49:13,05,10,1, 11.9,1,1, 18.765, 10606.393, 455.662, 52925.253 25/05/28,10:49:13,06,10,1, 11.9,1,1, 18.765, 10606.387, 455.651, 52925.208 25/05/28,10:49:13,07,10,1, 11.9,1,1, 18.765, 10606.391, 455.651, 52925.271 25/05/28,10:49:13,08,10,1, 11.9,1,1, 18.765, 10606.381, 455.652, 52925.306 25/05/28,10:49:13,09,10,1, 11.9,1,1, 18.765, 10606.387, 455.668, 52925.257 25/05/28,10:49:13,10,10,1, 11.9,1,1, 18.765, 10606.401, 455.666, 52925.249 25/05/28,10:49:13,11,10,1, 11.9,1,1, 18.765, 10606.386, 455.693, 52925.290 25/05/28,10:49:13,12,10,1, 11.9,1,1, 18.765, 10606.379, 455.743, 52925.357 25/05/28,10:49:13,13,10,1, 11.9,1,1, 18.765, 10606.385, 455.712, 52925.282 25/05/28,10:49:13,14,10,1, 11.9,1,1, 18.765, 10606.375, 455.717, 52925.358 25/05/28,10:49:13,15,10,1, 11.9,1,1, 18.765, 10606.386, 455.714, 52925.324 25/05/28,10:49:13,16,10,1, 11.9,1,1, 18.765, 10606.366, 455.727, 52925.281 25/05/28,10:49:13,17,10,1, 11.9,1,1, 18.765, 10606.372, 455.731, 52925.359 25/05/28,10:49:13,18,10,1, 11.9,1,1, 18.765, 10606.340, 455.738, 52925.337 25/05/28,10:49:13,19,10,1, 11.9,1,1, 18.765, 10606.377, 455.741, 52925.300 25/05/28,10:49:14,00,09,1, 11.9,1,1, 18.769, 10606.376, 455.741, 52925.300 25/05/28,10:49:14,01,09,1, 11.9,1,1, 18.769, 10606.374, 455.761, 52925.325 25/05/28,10:49:14,02,09,1, 11.9,1,1, 18.769, 10606.365, 455.762, 52925.254 25/05/28,10:49:14,03,09,1, 11.9,1,1, 18.769, 10606.372, 455.752, 52925.347 25/05/28,10:49:14,04,09,1, 11.9,1,1, 18.769, 10606.359, 455.780, 52925.306 25/05/28,10:49:14,05,09,1, 11.9,1,1, 18.769, 10606.370, 455.776, 52925.391 25/05/28,10:49:14,06,09,1, 11.9,1,1, 18.769, 10606.368, 455.768, 52925.385 25/05/28,10:49:14,07,09,1, 11.9,1,1, 18.769, 10606.354, 455.778, 52925.366 25/05/28,10:49:14,08,09,1, 11.9,1,1, 18.769, 10606.374, 455.774, 52925.390 25/05/28,10:49:14,09,09,1, 11.9,1,1, 18.769, 10606.363, 455.772, 52925.395 25/05/28,10:49:14,10,09,1, 11.9,1,1, 18.769, 10606.370, 455.802, 52925.403 25/05/28,10:49:14,11,09,1, 11.9,1,1, 18.769, 10606.360, 455.813, 52925.398 25/05/28,10:49:14,12,09,1, 11.9,1,1, 18.769, 10606.362, 455.792, 52925.427 25/05/28,10:49:14,13,09,1, 11.9,1,1, 18.769, 10606.343, 455.794, 52925.347 25/05/28,10:49:14,14,09,1, 11.9,1,1, 18.769, 10606.389, 455.803, 52925.382 25/05/28,10:49:14,15,09,1, 11.9,1,1, 18.769, 10606.341, 455.788, 52925.400 25/05/28,10:49:14,16,09,1, 11.9,1,1, 18.769, 10606.335, 455.795, 52925.427 25/05/28,10:49:14,17,09,1, 11.9,1,1, 18.769, 10606.369, 455.811, 52925.345 25/05/28,10:49:14,18,09,1, 11.9,1,1, 18.769, 10606.362, 455.816, 52925.419 25/05/28,10:49:14,19,09,1, 11.9,1,1, 18.769, 10606.355, 455.807, 52925.411 25/05/28,10:49:15,00,10,1, 11.9,1,1, 18.770, 10606.351, 455.807, 52925.411 25/05/28,10:49:15,01,10,1, 11.9,1,1, 18.770, 10606.370, 455.843, 52925.446 25/05/28,10:49:15,02,10,1, 11.9,1,1, 18.770, 10606.361, 455.827, 52925.451 25/05/28,10:49:15,03,10,1, 11.9,1,1, 18.770, 10606.373, 455.839, 52925.451 25/05/28,10:49:15,04,10,1, 11.9,1,1, 18.770, 10606.397, 455.834, 52925.425 25/05/28,10:49:15,05,10,1, 11.9,1,1, 18.770, 10606.361, 455.830, 52925.357 25/05/28,10:49:15,06,10,1, 11.9,1,1, 18.770, 10606.382, 455.853, 52925.420 25/05/28,10:49:15,07,10,1, 11.9,1,1, 18.770, 10606.371, 455.829, 52925.394 25/05/28,10:49:15,08,10,1, 11.9,1,1, 18.770, 10606.377, 455.831, 52925.363 25/05/28,10:49:15,09,10,1, 11.9,1,1, 18.770, 10606.358, 455.836, 52925.438 25/05/28,10:49:15,10,10,1, 11.9,1,1, 18.770, 10606.375, 455.850, 52925.491 25/05/28,10:49:15,11,10,1, 11.9,1,1, 18.770, 10606.354, 455.882, 52925.433 25/05/28,10:49:15,12,10,1, 11.9,1,1, 18.770, 10606.393, 455.857, 52925.434 25/05/28,10:49:15,13,10,1, 11.9,1,1, 18.770, 10606.369, 455.867, 52925.525 25/05/28,10:49:15,14,10,1, 11.9,1,1, 18.770, 10606.398, 455.867, 52925.474 25/05/28,10:49:15,15,10,1, 11.9,1,1, 18.770, 10606.404, 455.865, 52925.397 25/05/28,10:49:15,16,10,1, 11.9,1,1, 18.770, 10606.380, 455.879, 52925.427 25/05/28,10:49:15,17,10,1, 11.9,1,1, 18.770, 10606.390, 455.857, 52925.480 25/05/28,10:49:15,18,10,1, 11.9,1,1, 18.770, 10606.408, 455.865, 52925.517 25/05/28,10:49:15,19,10,1, 11.9,1,1, 18.770, 10606.437, 455.871, 52925.485 25/05/28,10:49:16,00,09,1, 12.0,1,1, 18.769, 10606.434, 455.871, 52925.485 25/05/28,10:49:16,01,09,1, 12.0,1,1, 18.769, 10606.409, 455.863, 52925.524 25/05/28,10:49:16,02,09,1, 12.0,1,1, 18.769, 10606.425, 455.859, 52925.550 25/05/28,10:49:16,03,09,1, 12.0,1,1, 18.769, 10606.442, 455.856, 52925.453 25/05/28,10:49:16,04,09,1, 12.0,1,1, 18.769, 10606.441, 455.852, 52925.459 25/05/28,10:49:16,05,09,1, 12.0,1,1, 18.769, 10606.435, 455.844, 52925.529 25/05/28,10:49:16,06,09,1, 12.0,1,1, 18.769, 10606.440, 455.860, 52925.521 25/05/28,10:49:16,07,09,1, 12.0,1,1, 18.769, 10606.428, 455.834, 52925.480 25/05/28,10:49:16,08,09,1, 12.0,1,1, 18.769, 10606.454, 455.850, 52925.525 25/05/28,10:49:16,09,09,1, 12.0,1,1, 18.769, 10606.448, 455.876, 52925.484 25/05/28,10:49:16,10,09,1, 12.0,1,1, 18.769, 10606.467, 455.895, 52925.568 25/05/28,10:49:16,11,09,1, 12.0,1,1, 18.769, 10606.452, 455.839, 52925.489 25/05/28,10:49:16,12,09,1, 12.0,1,1, 18.769, 10606.483, 455.858, 52925.542 25/05/28,10:49:16,13,09,1, 12.0,1,1, 18.769, 10606.458, 455.864, 52925.495 25/05/28,10:49:16,14,09,1, 12.0,1,1, 18.769, 10606.471, 455.836, 52925.574 25/05/28,10:49:16,15,09,1, 12.0,1,1, 18.769, 10606.478, 455.831, 52925.487 25/05/28,10:49:16,16,09,1, 12.0,1,1, 18.769, 10606.459, 455.859, 52925.526 25/05/28,10:49:16,17,09,1, 12.0,1,1, 18.769, 10606.473, 455.838, 52925.676 25/05/28,10:49:16,18,09,1, 12.0,1,1, 18.769, 10606.483, 455.848, 52925.586 25/05/28,10:49:16,19,09,1, 12.0,1,1, 18.769, 10606.527, 455.839, 52925.414 25/05/28,10:49:17,00,10,1, 11.9,1,1, 18.770, 10606.526, 455.839, 52925.414 25/05/28,10:49:17,01,10,1, 11.9,1,1, 18.770, 10606.493, 455.843, 52925.650 25/05/28,10:49:17,02,10,1, 11.9,1,1, 18.770, 10606.510, 455.846, 52925.648 25/05/28,10:49:17,03,10,1, 11.9,1,1, 18.770, 10606.505, 455.831, 52925.586 25/05/28,10:49:17,04,10,1, 11.9,1,1, 18.770, 10606.530, 455.829, 52925.575 25/05/28,10:49:17,05,10,1, 11.9,1,1, 18.770, 10606.521, 455.833, 52925.620 25/05/28,10:49:17,06,10,1, 11.9,1,1, 18.770, 10606.545, 455.813, 52925.595 25/05/28,10:49:17,07,10,1, 11.9,1,1, 18.770, 10606.562, 455.823, 52925.550 25/05/28,10:49:17,08,10,1, 11.9,1,1, 18.770, 10606.539, 455.804, 52925.571 25/05/28,10:49:17,09,10,1, 11.9,1,1, 18.770, 10606.580, 455.798, 52925.566 25/05/28,10:49:17,10,10,1, 11.9,1,1, 18.770, 10606.563, 455.801, 52925.572 25/05/28,10:49:17,11,10,1, 11.9,1,1, 18.770, 10606.575, 455.781, 52925.660 25/05/28,10:49:17,12,10,1, 11.9,1,1, 18.770, 10606.597, 455.782, 52925.521 25/05/28,10:49:17,13,10,1, 11.9,1,1, 18.770, 10606.604, 455.763, 52925.560 25/05/28,10:49:17,14,10,1, 11.9,1,1, 18.770, 10606.595, 455.756, 52925.581 25/05/28,10:49:17,15,10,1, 11.9,1,1, 18.770, 10606.633, 455.755, 52925.595 25/05/28,10:49:17,16,10,1, 11.9,1,1, 18.770, 10606.635, 455.741, 52925.568 25/05/28,10:49:17,17,10,1, 11.9,1,1, 18.770, 10606.630, 455.749, 52925.566 25/05/28,10:49:17,18,10,1, 11.9,1,1, 18.770, 10606.641, 455.728, 52925.630 25/05/28,10:49:17,19,10,1, 11.9,1,1, 18.770, 10606.652, 455.743, 52925.579 25/05/28,10:49:18,00,08,1, 12.0,1,1, 18.769, 10606.651, 455.743, 52925.579 25/05/28,10:49:18,01,08,1, 12.0,1,1, 18.769, 10606.693, 455.728, 52925.651 25/05/28,10:49:18,02,08,1, 12.0,1,1, 18.769, 10606.689, 455.717, 52925.557 25/05/28,10:49:18,03,08,1, 12.0,1,1, 18.769, 10606.702, 455.696, 52925.553 25/05/28,10:49:18,04,08,1, 12.0,1,1, 18.769, 10606.684, 455.691, 52925.613 25/05/28,10:49:18,05,08,1, 12.0,1,1, 18.769, 10606.702, 455.711, 52925.542 25/05/28,10:49:18,06,08,1, 12.0,1,1, 18.769, 10606.699, 455.700, 52925.638 25/05/28,10:49:18,07,08,1, 12.0,1,1, 18.769, 10606.731, 455.700, 52925.574 25/05/28,10:49:18,08,08,1, 12.0,1,1, 18.769, 10606.718, 455.690, 52925.598 25/05/28,10:49:18,09,08,1, 12.0,1,1, 18.769, 10606.739, 455.673, 52925.634 25/05/28,10:49:18,10,08,1, 12.0,1,1, 18.769, 10606.739, 455.666, 52925.614 25/05/28,10:49:18,11,08,1, 12.0,1,1, 18.769, 10606.747, 455.649, 52925.641 25/05/28,10:49:18,12,08,1, 12.0,1,1, 18.769, 10606.772, 455.649, 52925.566 25/05/28,10:49:18,13,08,1, 12.0,1,1, 18.769, 10606.774, 455.630, 52925.591 25/05/28,10:49:18,14,08,1, 12.0,1,1, 18.769, 10606.792, 455.623, 52925.600 25/05/28,10:49:18,15,08,1, 12.0,1,1, 18.769, 10606.771, 455.603, 52925.605 25/05/28,10:49:18,16,08,1, 12.0,1,1, 18.769, 10606.798, 455.590, 52925.649 25/05/28,10:49:18,17,08,1, 12.0,1,1, 18.769, 10606.823, 455.577, 52925.642 25/05/28,10:49:18,18,08,1, 12.0,1,1, 18.769, 10606.828, 455.585, 52925.650 25/05/28,10:49:18,19,08,1, 12.0,1,1, 18.769, 10606.823, 455.548, 52925.578 25/05/28,10:49:19,00,09,1, 12.0,1,1, 18.769, 10606.818, 455.548, 52925.578 25/05/28,10:49:19,01,09,1, 12.0,1,1, 18.769, 10606.827, 455.527, 52925.609 25/05/28,10:49:19,02,09,1, 12.0,1,1, 18.769, 10606.855, 455.521, 52925.609 25/05/28,10:49:19,03,09,1, 12.0,1,1, 18.769, 10606.837, 455.523, 52925.598 25/05/28,10:49:19,04,09,1, 12.0,1,1, 18.769, 10606.846, 455.520, 52925.627 25/05/28,10:49:19,05,09,1, 12.0,1,1, 18.769, 10606.856, 455.505, 52925.557 25/05/28,10:49:19,06,09,1, 12.0,1,1, 18.769, 10606.867, 455.488, 52925.618 25/05/28,10:49:19,07,09,1, 12.0,1,1, 18.769, 10606.873, 455.482, 52925.647 25/05/28,10:49:19,08,09,1, 12.0,1,1, 18.769, 10606.875, 455.492, 52925.572 25/05/28,10:49:19,09,09,1, 12.0,1,1, 18.769, 10606.885, 455.456, 52925.705 25/05/28,10:49:19,10,09,1, 12.0,1,1, 18.769, 10606.872, 455.442, 52925.657 25/05/28,10:49:19,11,09,1, 12.0,1,1, 18.769, 10606.884, 455.458, 52925.684 25/05/28,10:49:19,12,09,1, 12.0,1,1, 18.769, 10606.890, 455.427, 52925.676 25/05/28,10:49:19,13,09,1, 12.0,1,1, 18.769, 10606.902, 455.447, 52925.831 25/05/28,10:49:19,14,09,1, 12.0,1,1, 18.769, 10606.927, 455.420, 52925.668 25/05/28,10:49:19,15,09,1, 12.0,1,1, 18.769, 10606.942, 455.393, 52925.576 25/05/28,10:49:19,16,09,1, 12.0,1,1, 18.769, 10606.933, 455.396, 52925.624 25/05/28,10:49:19,17,09,1, 12.0,1,1, 18.769, 10606.923, 455.379, 52925.591 25/05/28,10:49:19,18,09,1, 12.0,1,1, 18.769, 10606.954, 455.373, 52925.652 25/05/28,10:49:19,19,09,1, 12.0,1,1, 18.769, 10606.944, 455.369, 52925.667 25/05/28,10:49:20,00,09,1, 12.0,1,1, 18.770, 10606.943, 455.369, 52925.667 25/05/28,10:49:20,01,09,1, 12.0,1,1, 18.770, 10606.923, 455.338, 52925.642 25/05/28,10:49:20,02,09,1, 12.0,1,1, 18.770, 10606.964, 455.327, 52925.618 25/05/28,10:49:20,03,09,1, 12.0,1,1, 18.770, 10606.955, 455.319, 52925.647 25/05/28,10:49:20,04,09,1, 12.0,1,1, 18.770, 10606.938, 455.321, 52925.612 25/05/28,10:49:20,05,09,1, 12.0,1,1, 18.770, 10606.939, 455.298, 52925.642 25/05/28,10:49:20,06,09,1, 12.0,1,1, 18.770, 10606.954, 455.277, 52925.627 25/05/28,10:49:20,07,09,1, 12.0,1,1, 18.770, 10606.982, 455.270, 52925.651 25/05/28,10:49:20,08,09,1, 12.0,1,1, 18.770, 10606.955, 455.271, 52925.626 25/05/28,10:49:20,09,09,1, 12.0,1,1, 18.770, 10606.951, 455.272, 52925.645 25/05/28,10:49:20,10,09,1, 12.0,1,1, 18.770, 10606.958, 455.271, 52925.612 25/05/28,10:49:20,11,09,1, 12.0,1,1, 18.770, 10606.961, 455.239, 52925.611 25/05/28,10:49:20,12,09,1, 12.0,1,1, 18.770, 10606.976, 455.211, 52925.660 25/05/28,10:49:20,13,09,1, 12.0,1,1, 18.770, 10606.985, 455.208, 52925.675 25/05/28,10:49:20,14,09,1, 12.0,1,1, 18.770, 10606.967, 455.209, 52925.651 25/05/28,10:49:20,15,09,1, 12.0,1,1, 18.770, 10606.968, 455.211, 52925.683 25/05/28,10:49:20,16,09,1, 12.0,1,1, 18.770, 10606.956, 455.162, 52925.606 25/05/28,10:49:20,17,09,1, 12.0,1,1, 18.770, 10606.985, 455.173, 52925.613 25/05/28,10:49:20,18,09,1, 12.0,1,1, 18.770, 10606.952, 455.150, 52925.591 25/05/28,10:49:20,19,09,1, 12.0,1,1, 18.770, 10606.956, 455.134, 52925.671 25/05/28,10:49:21,00,10,1, 12.0,1,1, 18.772, 10606.952, 455.134, 52925.671 25/05/28,10:49:21,01,10,1, 12.0,1,1, 18.772, 10606.968, 455.126, 52925.645 25/05/28,10:49:21,02,10,1, 12.0,1,1, 18.772, 10606.937, 455.112, 52925.639 25/05/28,10:49:21,03,10,1, 12.0,1,1, 18.772, 10606.956, 455.111, 52925.666 25/05/28,10:49:21,04,10,1, 12.0,1,1, 18.772, 10606.977, 455.102, 52925.616 25/05/28,10:49:21,05,10,1, 12.0,1,1, 18.772, 10606.989, 455.069, 52925.608 25/05/28,10:49:21,06,10,1, 12.0,1,1, 18.772, 10606.994, 455.053, 52925.635 25/05/28,10:49:21,07,10,1, 12.0,1,1, 18.772, 10606.991, 455.064, 52925.633 25/05/28,10:49:21,08,10,1, 12.0,1,1, 18.772, 10606.973, 455.040, 52925.648 25/05/28,10:49:21,09,10,1, 12.0,1,1, 18.772, 10606.974, 455.031, 52925.607 25/05/28,10:49:21,10,10,1, 12.0,1,1, 18.772, 10606.974, 455.036, 52925.678 25/05/28,10:49:21,11,10,1, 12.0,1,1, 18.772, 10606.957, 454.997, 52925.701 25/05/28,10:49:21,12,10,1, 12.0,1,1, 18.772, 10606.959, 455.004, 52925.664 25/05/28,10:49:21,13,10,1, 12.0,1,1, 18.772, 10606.969, 454.988, 52925.664 25/05/28,10:49:21,14,10,1, 12.0,1,1, 18.772, 10606.952, 454.986, 52925.723 25/05/28,10:49:21,15,10,1, 12.0,1,1, 18.772, 10606.944, 454.987, 52925.723 25/05/28,10:49:21,16,10,1, 12.0,1,1, 18.772, 10606.935, 454.956, 52925.687 25/05/28,10:49:21,17,10,1, 12.0,1,1, 18.772, 10606.962, 454.953, 52925.656 25/05/28,10:49:21,18,10,1, 12.0,1,1, 18.772, 10606.944, 454.921, 52925.682 25/05/28,10:49:21,19,10,1, 12.0,1,1, 18.772, 10606.955, 454.933, 52925.736 25/05/28,10:49:22,00,11,1, 11.9,1,1, 18.769, 10606.952, 454.933, 52925.736 25/05/28,10:49:22,01,11,1, 11.9,1,1, 18.769, 10606.920, 454.934, 52925.726 25/05/28,10:49:22,02,11,1, 11.9,1,1, 18.769, 10606.911, 454.921, 52925.682 25/05/28,10:49:22,03,11,1, 11.9,1,1, 18.769, 10606.939, 454.901, 52925.732 25/05/28,10:49:22,04,11,1, 11.9,1,1, 18.769, 10606.901, 454.888, 52925.690 25/05/28,10:49:22,05,11,1, 11.9,1,1, 18.769, 10606.914, 454.880, 52925.708 25/05/28,10:49:22,06,11,1, 11.9,1,1, 18.769, 10606.912, 454.848, 52925.723 25/05/28,10:49:22,07,11,1, 11.9,1,1, 18.769, 10606.872, 454.860, 52925.763 25/05/28,10:49:22,08,11,1, 11.9,1,1, 18.769, 10606.913, 454.836, 52925.647 25/05/28,10:49:22,09,11,1, 11.9,1,1, 18.769, 10606.865, 454.842, 52925.739 25/05/28,10:49:22,10,11,1, 11.9,1,1, 18.769, 10606.876, 454.818, 52925.706 25/05/28,10:49:22,11,11,1, 11.9,1,1, 18.769, 10606.867, 454.832, 52925.703 25/05/28,10:49:22,12,11,1, 11.9,1,1, 18.769, 10606.863, 454.820, 52925.682 25/05/28,10:49:22,13,11,1, 11.9,1,1, 18.769, 10606.869, 454.807, 52925.666 25/05/28,10:49:22,14,11,1, 11.9,1,1, 18.769, 10606.878, 454.802, 52925.714 25/05/28,10:49:22,15,11,1, 11.9,1,1, 18.769, 10606.832, 454.780, 52925.717 25/05/28,10:49:22,16,11,1, 11.9,1,1, 18.769, 10606.846, 454.784, 52925.673 25/05/28,10:49:22,17,11,1, 11.9,1,1, 18.769, 10606.857, 454.783, 52925.732 25/05/28,10:49:22,18,11,1, 11.9,1,1, 18.769, 10606.844, 454.756, 52925.653 25/05/28,10:49:22,19,11,1, 11.9,1,1, 18.769, 10606.853, 454.769, 52925.666 25/05/28,10:49:23,00,11,1, 12.0,1,1, 18.773, 10606.852, 454.769, 52925.666 25/05/28,10:49:23,01,11,1, 12.0,1,1, 18.773, 10606.822, 454.729, 52925.684 25/05/28,10:49:23,02,11,1, 12.0,1,1, 18.773, 10606.792, 454.733, 52925.748 25/05/28,10:49:23,03,11,1, 12.0,1,1, 18.773, 10606.806, 454.707, 52925.748 25/05/28,10:49:23,04,11,1, 12.0,1,1, 18.773, 10606.808, 454.723, 52925.728 25/05/28,10:49:23,05,11,1, 12.0,1,1, 18.773, 10606.791, 454.699, 52925.751 25/05/28,10:49:23,06,11,1, 12.0,1,1, 18.773, 10606.773, 454.715, 52925.796 25/05/28,10:49:23,07,11,1, 12.0,1,1, 18.773, 10606.766, 454.683, 52925.731 25/05/28,10:49:23,08,11,1, 12.0,1,1, 18.773, 10606.763, 454.687, 52925.822 25/05/28,10:49:23,09,11,1, 12.0,1,1, 18.773, 10606.776, 454.701, 52925.830 25/05/28,10:49:23,10,11,1, 12.0,1,1, 18.773, 10606.766, 454.714, 52925.819 25/05/28,10:49:23,11,11,1, 12.0,1,1, 18.773, 10606.760, 454.678, 52925.788 25/05/28,10:49:23,12,11,1, 12.0,1,1, 18.773, 10606.731, 454.673, 52925.787 25/05/28,10:49:23,13,11,1, 12.0,1,1, 18.773, 10606.747, 454.686, 52925.754 25/05/28,10:49:23,14,11,1, 12.0,1,1, 18.773, 10606.738, 454.677, 52925.842 25/05/28,10:49:23,15,11,1, 12.0,1,1, 18.773, 10606.738, 454.658, 52925.848 25/05/28,10:49:23,16,11,1, 12.0,1,1, 18.773, 10606.701, 454.665, 52925.805 25/05/28,10:49:23,17,11,1, 12.0,1,1, 18.773, 10606.727, 454.661, 52925.743 25/05/28,10:49:23,18,11,1, 12.0,1,1, 18.773, 10606.719, 454.652, 52925.795 25/05/28,10:49:23,19,11,1, 12.0,1,1, 18.773, 10606.699, 454.645, 52925.795 25/05/28,10:49:24,00,09,1, 11.9,1,1, 18.778, 10606.693, 454.645, 52925.795 25/05/28,10:49:24,01,09,1, 11.9,1,1, 18.778, 10606.680, 454.643, 52925.815 25/05/28,10:49:24,02,09,1, 11.9,1,1, 18.778, 10606.686, 454.639, 52925.716 25/05/28,10:49:24,03,09,1, 11.9,1,1, 18.778, 10606.684, 454.643, 52925.860 25/05/28,10:49:24,04,09,1, 11.9,1,1, 18.778, 10606.656, 454.631, 52925.879 25/05/28,10:49:24,05,09,1, 11.9,1,1, 18.778, 10606.654, 454.640, 52925.813 25/05/28,10:49:24,06,09,1, 11.9,1,1, 18.778, 10606.637, 454.615, 52925.825 25/05/28,10:49:24,07,09,1, 11.9,1,1, 18.778, 10606.628, 454.607, 52925.840 25/05/28,10:49:24,08,09,1, 11.9,1,1, 18.778, 10606.631, 454.577, 52925.776 25/05/28,10:49:24,09,09,1, 11.9,1,1, 18.778, 10606.629, 454.587, 52925.785 25/05/28,10:49:24,10,09,1, 11.9,1,1, 18.778, 10606.649, 454.606, 52925.896 25/05/28,10:49:24,11,09,1, 11.9,1,1, 18.778, 10606.606, 454.604, 52925.852 25/05/28,10:49:24,12,09,1, 11.9,1,1, 18.778, 10606.624, 454.580, 52925.821 25/05/28,10:49:24,13,09,1, 11.9,1,1, 18.778, 10606.587, 454.589, 52925.919 25/05/28,10:49:24,14,09,1, 11.9,1,1, 18.778, 10606.597, 454.583, 52925.823 25/05/28,10:49:24,15,09,1, 11.9,1,1, 18.778, 10606.590, 454.596, 52925.857 25/05/28,10:49:24,16,09,1, 11.9,1,1, 18.778, 10606.573, 454.590, 52925.919 25/05/28,10:49:24,17,09,1, 11.9,1,1, 18.778, 10606.561, 454.574, 52925.915 25/05/28,10:49:24,18,09,1, 11.9,1,1, 18.778, 10606.555, 454.570, 52925.857 25/05/28,10:49:24,19,09,1, 11.9,1,1, 18.778, 10606.569, 454.560, 52925.851 25/05/28,10:49:25,00,09,1, 11.9,1,1, 18.773, 10606.568, 454.560, 52925.851 25/05/28,10:49:25,01,09,1, 11.9,1,1, 18.773, 10606.565, 454.576, 52925.949 25/05/28,10:49:25,02,09,1, 11.9,1,1, 18.773, 10606.570, 454.564, 52925.861 25/05/28,10:49:25,03,09,1, 11.9,1,1, 18.773, 10606.542, 454.584, 52925.965 25/05/28,10:49:25,04,09,1, 11.9,1,1, 18.773, 10606.545, 454.583, 52925.961 25/05/28,10:49:25,05,09,1, 11.9,1,1, 18.773, 10606.556, 454.565, 52925.965 25/05/28,10:49:25,06,09,1, 11.9,1,1, 18.773, 10606.538, 454.563, 52925.981 25/05/28,10:49:25,07,09,1, 11.9,1,1, 18.773, 10606.495, 454.567, 52925.904 25/05/28,10:49:25,08,09,1, 11.9,1,1, 18.773, 10606.517, 454.560, 52925.950 25/05/28,10:49:25,09,09,1, 11.9,1,1, 18.773, 10606.523, 454.565, 52925.937 25/05/28,10:49:25,10,09,1, 11.9,1,1, 18.773, 10606.510, 454.565, 52925.864 25/05/28,10:49:25,11,09,1, 11.9,1,1, 18.773, 10606.509, 454.558, 52925.986 25/05/28,10:49:25,12,09,1, 11.9,1,1, 18.773, 10606.521, 454.546, 52925.866 25/05/28,10:49:25,13,09,1, 11.9,1,1, 18.773, 10606.505, 454.550, 52925.908 25/05/28,10:49:25,14,09,1, 11.9,1,1, 18.773, 10606.494, 454.553, 52925.944 25/05/28,10:49:25,15,09,1, 11.9,1,1, 18.773, 10606.474, 454.573, 52925.960 25/05/28,10:49:25,16,09,1, 11.9,1,1, 18.773, 10606.475, 454.563, 52925.981 25/05/28,10:49:25,17,09,1, 11.9,1,1, 18.773, 10606.454, 454.568, 52925.935 25/05/28,10:49:25,18,09,1, 11.9,1,1, 18.773, 10606.450, 454.543, 52925.912 25/05/28,10:49:25,19,09,1, 11.9,1,1, 18.773, 10606.456, 454.559, 52925.964 25/05/28,10:49:26,00,10,1, 11.9,1,1, 18.774, 10606.451, 454.559, 52925.964 25/05/28,10:49:26,01,10,1, 11.9,1,1, 18.774, 10606.445, 454.579, 52926.002 25/05/28,10:49:26,02,10,1, 11.9,1,1, 18.774, 10606.433, 454.574, 52925.971 25/05/28,10:49:26,03,10,1, 11.9,1,1, 18.774, 10606.419, 454.547, 52926.007 25/05/28,10:49:26,04,10,1, 11.9,1,1, 18.774, 10606.420, 454.562, 52926.004 25/05/28,10:49:26,05,10,1, 11.9,1,1, 18.774, 10606.439, 454.568, 52925.942 25/05/28,10:49:26,06,10,1, 11.9,1,1, 18.774, 10606.402, 454.573, 52926.054 25/05/28,10:49:26,07,10,1, 11.9,1,1, 18.774, 10606.420, 454.574, 52925.975 25/05/28,10:49:26,08,10,1, 11.9,1,1, 18.774, 10606.401, 454.569, 52925.979 25/05/28,10:49:26,09,10,1, 11.9,1,1, 18.774, 10606.399, 454.558, 52926.002 25/05/28,10:49:26,10,10,1, 11.9,1,1, 18.774, 10606.402, 454.567, 52925.978 25/05/28,10:49:26,11,10,1, 11.9,1,1, 18.774, 10606.393, 454.578, 52926.057 25/05/28,10:49:26,12,10,1, 11.9,1,1, 18.774, 10606.388, 454.579, 52925.980 25/05/28,10:49:26,13,10,1, 11.9,1,1, 18.774, 10606.380, 454.602, 52926.070 25/05/28,10:49:26,14,10,1, 11.9,1,1, 18.774, 10606.365, 454.573, 52926.079 25/05/28,10:49:26,15,10,1, 11.9,1,1, 18.774, 10606.361, 454.590, 52926.058 25/05/28,10:49:26,16,10,1, 11.9,1,1, 18.774, 10606.371, 454.580, 52926.066 25/05/28,10:49:26,17,10,1, 11.9,1,1, 18.774, 10606.357, 454.614, 52926.072 25/05/28,10:49:26,18,10,1, 11.9,1,1, 18.774, 10606.347, 454.606, 52926.054 25/05/28,10:49:26,19,10,1, 11.9,1,1, 18.774, 10606.366, 454.592, 52926.049 25/05/28,10:49:27,00,09,1, 11.9,1,1, 18.773, 10606.359, 454.592, 52926.049 25/05/28,10:49:27,01,09,1, 11.9,1,1, 18.773, 10606.344, 454.607, 52926.109 25/05/28,10:49:27,02,09,1, 11.9,1,1, 18.773, 10606.333, 454.585, 52926.050 25/05/28,10:49:27,03,09,1, 11.9,1,1, 18.773, 10606.335, 454.589, 52926.113 25/05/28,10:49:27,04,09,1, 11.9,1,1, 18.773, 10606.322, 454.616, 52926.159 25/05/28,10:49:27,05,09,1, 11.9,1,1, 18.773, 10606.313, 454.624, 52926.146 25/05/28,10:49:27,06,09,1, 11.9,1,1, 18.773, 10606.317, 454.644, 52926.156 25/05/28,10:49:27,07,09,1, 11.9,1,1, 18.773, 10606.301, 454.638, 52926.161 25/05/28,10:49:27,08,09,1, 11.9,1,1, 18.773, 10606.289, 454.621, 52926.105 25/05/28,10:49:27,09,09,1, 11.9,1,1, 18.773, 10606.294, 454.608, 52926.130 25/05/28,10:49:27,10,09,1, 11.9,1,1, 18.773, 10606.299, 454.635, 52926.115 25/05/28,10:49:27,11,09,1, 11.9,1,1, 18.773, 10606.270, 454.641, 52926.145 25/05/28,10:49:27,12,09,1, 11.9,1,1, 18.773, 10606.276, 454.647, 52926.165 25/05/28,10:49:27,13,09,1, 11.9,1,1, 18.773, 10606.276, 454.657, 52926.169 25/05/28,10:49:27,14,09,1, 11.9,1,1, 18.773, 10606.249, 454.651, 52926.175 25/05/28,10:49:27,15,09,1, 11.9,1,1, 18.773, 10606.274, 454.662, 52926.205 25/05/28,10:49:27,16,09,1, 11.9,1,1, 18.773, 10606.271, 454.648, 52926.183 25/05/28,10:49:27,17,09,1, 11.9,1,1, 18.773, 10606.234, 454.682, 52926.224 25/05/28,10:49:27,18,09,1, 11.9,1,1, 18.773, 10606.233, 454.668, 52926.178 25/05/28,10:49:27,19,09,1, 11.9,1,1, 18.773, 10606.244, 454.667, 52926.158 25/05/28,10:49:28,00,10,1, 11.9,1,1, 18.772, 10606.242, 454.667, 52926.158 25/05/28,10:49:28,01,10,1, 11.9,1,1, 18.772, 10606.250, 454.670, 52926.227 25/05/28,10:49:28,02,10,1, 11.9,1,1, 18.772, 10606.214, 454.656, 52926.213 25/05/28,10:49:28,03,10,1, 11.9,1,1, 18.772, 10606.234, 454.644, 52926.258 25/05/28,10:49:28,04,10,1, 11.9,1,1, 18.772, 10606.235, 454.669, 52926.239 25/05/28,10:49:28,05,10,1, 11.9,1,1, 18.772, 10606.198, 454.664, 52926.249 25/05/28,10:49:28,06,10,1, 11.9,1,1, 18.772, 10606.214, 454.674, 52926.304 25/05/28,10:49:28,07,10,1, 11.9,1,1, 18.772, 10606.182, 454.679, 52926.248 25/05/28,10:49:28,08,10,1, 11.9,1,1, 18.772, 10606.189, 454.706, 52926.284 25/05/28,10:49:28,09,10,1, 11.9,1,1, 18.772, 10606.177, 454.697, 52926.243 25/05/28,10:49:28,10,10,1, 11.9,1,1, 18.772, 10606.174, 454.686, 52926.291 25/05/28,10:49:28,11,10,1, 11.9,1,1, 18.772, 10606.187, 454.695, 52926.204 25/05/28,10:49:28,12,10,1, 11.9,1,1, 18.772, 10606.159, 454.686, 52926.264 25/05/28,10:49:28,13,10,1, 11.9,1,1, 18.772, 10606.179, 454.713, 52926.280 25/05/28,10:49:28,14,10,1, 11.9,1,1, 18.772, 10606.154, 454.691, 52926.267 25/05/28,10:49:28,15,10,1, 11.9,1,1, 18.772, 10606.144, 454.712, 52926.257 25/05/28,10:49:28,16,10,1, 11.9,1,1, 18.772, 10606.136, 454.712, 52926.322 25/05/28,10:49:28,17,10,1, 11.9,1,1, 18.772, 10606.147, 454.700, 52926.255 25/05/28,10:49:28,18,10,1, 11.9,1,1, 18.772, 10606.131, 454.694, 52926.313 25/05/28,10:49:28,19,10,1, 11.9,1,1, 18.772, 10606.121, 454.717, 52926.351 25/05/28,10:49:29,00,09,1, 11.9,1,1, 18.775, 10606.117, 454.717, 52926.351 25/05/28,10:49:29,01,09,1, 11.9,1,1, 18.775, 10606.133, 454.703, 52926.342 25/05/28,10:49:29,02,09,1, 11.9,1,1, 18.775, 10606.135, 454.720, 52926.287 25/05/28,10:49:29,03,09,1, 11.9,1,1, 18.775, 10606.110, 454.681, 52926.346 25/05/28,10:49:29,04,09,1, 11.9,1,1, 18.775, 10606.093, 454.707, 52926.318 25/05/28,10:49:29,05,09,1, 11.9,1,1, 18.775, 10606.097, 454.720, 52926.362 25/05/28,10:49:29,06,09,1, 11.9,1,1, 18.775, 10606.091, 454.700, 52926.338 25/05/28,10:49:29,07,09,1, 11.9,1,1, 18.775, 10606.126, 454.740, 52926.361 25/05/28,10:49:29,08,09,1, 11.9,1,1, 18.775, 10606.110, 454.731, 52926.394 25/05/28,10:49:29,09,09,1, 11.9,1,1, 18.775, 10606.103, 454.715, 52926.383 25/05/28,10:49:29,10,09,1, 11.9,1,1, 18.775, 10606.082, 454.733, 52926.404 25/05/28,10:49:29,11,09,1, 11.9,1,1, 18.775, 10606.068, 454.720, 52926.346 25/05/28,10:49:29,12,09,1, 11.9,1,1, 18.775, 10606.074, 454.714, 52926.396 25/05/28,10:49:29,13,09,1, 11.9,1,1, 18.775, 10606.086, 454.717, 52926.374 25/05/28,10:49:29,14,09,1, 11.9,1,1, 18.775, 10606.038, 454.730, 52926.323 25/05/28,10:49:29,15,09,1, 11.9,1,1, 18.775, 10606.029, 454.723, 52926.396 25/05/28,10:49:29,16,09,1, 11.9,1,1, 18.775, 10606.031, 454.719, 52926.355 25/05/28,10:49:29,17,09,1, 11.9,1,1, 18.775, 10606.025, 454.703, 52926.308 25/05/28,10:49:29,18,09,1, 11.9,1,1, 18.775, 10606.041, 454.720, 52926.413 25/05/28,10:49:29,19,09,1, 11.9,1,1, 18.775, 10606.031, 454.710, 52926.339 25/05/28,10:49:30,00,10,1, 12.0,1,1, 18.774, 10606.025, 454.710, 52926.339 25/05/28,10:49:30,01,10,1, 12.0,1,1, 18.774, 10606.011, 454.697, 52926.390 25/05/28,10:49:30,02,10,1, 12.0,1,1, 18.774, 10606.042, 454.703, 52926.365 25/05/28,10:49:30,03,10,1, 12.0,1,1, 18.774, 10606.024, 454.703, 52926.403 25/05/28,10:49:30,04,10,1, 12.0,1,1, 18.774, 10606.035, 454.717, 52926.381 25/05/28,10:49:30,05,10,1, 12.0,1,1, 18.774, 10606.042, 454.724, 52926.413 25/05/28,10:49:30,06,10,1, 12.0,1,1, 18.774, 10606.042, 454.702, 52926.423 25/05/28,10:49:30,07,10,1, 12.0,1,1, 18.774, 10606.011, 454.708, 52926.410 25/05/28,10:49:30,08,10,1, 12.0,1,1, 18.774, 10606.029, 454.684, 52926.386 25/05/28,10:49:30,09,10,1, 12.0,1,1, 18.774, 10606.018, 454.686, 52926.348 25/05/28,10:49:30,10,10,1, 12.0,1,1, 18.774, 10606.009, 454.704, 52926.400 25/05/28,10:49:30,11,10,1, 12.0,1,1, 18.774, 10605.993, 454.692, 52926.401 25/05/28,10:49:30,12,10,1, 12.0,1,1, 18.774, 10606.022, 454.678, 52926.424 25/05/28,10:49:30,13,10,1, 12.0,1,1, 18.774, 10605.997, 454.660, 52926.431 25/05/28,10:49:30,14,10,1, 12.0,1,1, 18.774, 10605.998, 454.672, 52926.422 25/05/28,10:49:30,15,10,1, 12.0,1,1, 18.774, 10605.986, 454.690, 52926.461 25/05/28,10:49:30,16,10,1, 12.0,1,1, 18.774, 10606.005, 454.693, 52926.423 25/05/28,10:49:30,17,10,1, 12.0,1,1, 18.774, 10606.009, 454.675, 52926.445 25/05/28,10:49:30,18,10,1, 12.0,1,1, 18.774, 10605.967, 454.685, 52926.435 25/05/28,10:49:30,19,10,1, 12.0,1,1, 18.774, 10606.004, 454.650, 52926.464 25/05/28,10:49:31,00,09,1, 12.0,1,1, 18.775, 10606.000, 454.650, 52926.464 25/05/28,10:49:31,01,09,1, 12.0,1,1, 18.775, 10605.987, 454.654, 52926.483 25/05/28,10:49:31,02,09,1, 12.0,1,1, 18.775, 10606.000, 454.678, 52926.510 25/05/28,10:49:31,03,09,1, 12.0,1,1, 18.775, 10606.006, 454.630, 52926.470 25/05/28,10:49:31,04,09,1, 12.0,1,1, 18.775, 10606.010, 454.671, 52926.454 25/05/28,10:49:31,05,09,1, 12.0,1,1, 18.775, 10606.014, 454.669, 52926.448 25/05/28,10:49:31,06,09,1, 12.0,1,1, 18.775, 10606.008, 454.649, 52926.487 25/05/28,10:49:31,07,09,1, 12.0,1,1, 18.775, 10606.035, 454.651, 52926.519 25/05/28,10:49:31,08,09,1, 12.0,1,1, 18.775, 10606.006, 454.638, 52926.477 25/05/28,10:49:31,09,09,1, 12.0,1,1, 18.775, 10606.019, 454.647, 52926.493 25/05/28,10:49:31,10,09,1, 12.0,1,1, 18.775, 10606.031, 454.638, 52926.504 25/05/28,10:49:31,11,09,1, 12.0,1,1, 18.775, 10606.022, 454.638, 52926.485 25/05/28,10:49:31,12,09,1, 12.0,1,1, 18.775, 10606.039, 454.633, 52926.519 25/05/28,10:49:31,13,09,1, 12.0,1,1, 18.775, 10606.034, 454.626, 52926.467 25/05/28,10:49:31,14,09,1, 12.0,1,1, 18.775, 10606.048, 454.636, 52926.483 25/05/28,10:49:31,15,09,1, 12.0,1,1, 18.775, 10606.038, 454.606, 52926.515 25/05/28,10:49:31,16,09,1, 12.0,1,1, 18.775, 10606.040, 454.604, 52926.509 25/05/28,10:49:31,17,09,1, 12.0,1,1, 18.775, 10606.028, 454.593, 52926.483 25/05/28,10:49:31,18,09,1, 12.0,1,1, 18.775, 10606.050, 454.612, 52926.548 25/05/28,10:49:31,19,09,1, 12.0,1,1, 18.775, 10606.023, 454.606, 52926.530 25/05/28,10:49:32,00,09,1, 12.0,1,1, 18.777, 10606.017, 454.606, 52926.530 25/05/28,10:49:32,01,09,1, 12.0,1,1, 18.777, 10606.041, 454.586, 52926.505 25/05/28,10:49:32,02,09,1, 12.0,1,1, 18.777, 10606.046, 454.569, 52926.532 25/05/28,10:49:32,03,09,1, 12.0,1,1, 18.777, 10606.057, 454.581, 52926.527 25/05/28,10:49:32,04,09,1, 12.0,1,1, 18.777, 10606.034, 454.606, 52926.544 25/05/28,10:49:32,05,09,1, 12.0,1,1, 18.777, 10606.069, 454.573, 52926.480 25/05/28,10:49:32,06,09,1, 12.0,1,1, 18.777, 10606.052, 454.581, 52926.561 25/05/28,10:49:32,07,09,1, 12.0,1,1, 18.777, 10606.050, 454.563, 52926.506 25/05/28,10:49:32,08,09,1, 12.0,1,1, 18.777, 10606.066, 454.589, 52926.569 25/05/28,10:49:32,09,09,1, 12.0,1,1, 18.777, 10606.052, 454.575, 52926.581 25/05/28,10:49:32,10,09,1, 12.0,1,1, 18.777, 10606.065, 454.573, 52926.558 25/05/28,10:49:32,11,09,1, 12.0,1,1, 18.777, 10606.082, 454.557, 52926.489 25/05/28,10:49:32,12,09,1, 12.0,1,1, 18.777, 10606.076, 454.558, 52926.579 25/05/28,10:49:32,13,09,1, 12.0,1,1, 18.777, 10606.090, 454.580, 52926.561 25/05/28,10:49:32,14,09,1, 12.0,1,1, 18.777, 10606.094, 454.583, 52926.579 25/05/28,10:49:32,15,09,1, 12.0,1,1, 18.777, 10606.077, 454.570, 52926.605 25/05/28,10:49:32,16,09,1, 12.0,1,1, 18.777, 10606.103, 454.546, 52926.542 25/05/28,10:49:32,17,09,1, 12.0,1,1, 18.777, 10606.127, 454.543, 52926.554 25/05/28,10:49:32,18,09,1, 12.0,1,1, 18.777, 10606.079, 454.550, 52926.583 25/05/28,10:49:32,19,09,1, 12.0,1,1, 18.777, 10606.108, 454.544, 52926.583 25/05/28,10:49:33,00,09,1, 11.9,1,1, 18.774, 10606.101, 454.544, 52926.583 25/05/28,10:49:33,01,09,1, 11.9,1,1, 18.774, 10606.101, 454.509, 52926.553 25/05/28,10:49:33,02,09,1, 11.9,1,1, 18.774, 10606.124, 454.519, 52926.589 25/05/28,10:49:33,03,09,1, 11.9,1,1, 18.774, 10606.123, 454.515, 52926.550 25/05/28,10:49:33,04,09,1, 11.9,1,1, 18.774, 10606.128, 454.525, 52926.567 25/05/28,10:49:33,05,09,1, 11.9,1,1, 18.774, 10606.138, 454.492, 52926.534 25/05/28,10:49:33,06,09,1, 11.9,1,1, 18.774, 10606.116, 454.538, 52926.613 25/05/28,10:49:33,07,09,1, 11.9,1,1, 18.774, 10606.129, 454.511, 52926.558 25/05/28,10:49:33,08,09,1, 11.9,1,1, 18.774, 10606.131, 454.528, 52926.615 25/05/28,10:49:33,09,09,1, 11.9,1,1, 18.774, 10606.148, 454.501, 52926.655 25/05/28,10:49:33,10,09,1, 11.9,1,1, 18.774, 10606.153, 454.510, 52926.521 25/05/28,10:49:33,11,09,1, 11.9,1,1, 18.774, 10606.191, 454.493, 52926.599 25/05/28,10:49:33,12,09,1, 11.9,1,1, 18.774, 10606.174, 454.516, 52926.575 25/05/28,10:49:33,13,09,1, 11.9,1,1, 18.774, 10606.148, 454.519, 52926.628 25/05/28,10:49:33,14,09,1, 11.9,1,1, 18.774, 10606.157, 454.520, 52926.621 25/05/28,10:49:33,15,09,1, 11.9,1,1, 18.774, 10606.226, 454.480, 52926.428 25/05/28,10:49:33,16,09,1, 11.9,1,1, 18.774, 10606.145, 454.501, 52926.443 25/05/28,10:49:33,17,09,1, 11.9,1,1, 18.774, 10606.195, 454.503, 52926.638 25/05/28,10:49:33,18,09,1, 11.9,1,1, 18.774, 10606.200, 454.525, 52926.640 25/05/28,10:49:33,19,09,1, 11.9,1,1, 18.774, 10606.198, 454.529, 52926.645 25/05/28,10:49:34,00,10,1, 11.9,1,1, 18.781, 10606.192, 454.529, 52926.645 25/05/28,10:49:34,01,10,1, 11.9,1,1, 18.781, 10606.219, 454.532, 52926.669 25/05/28,10:49:34,02,10,1, 11.9,1,1, 18.781, 10606.205, 454.522, 52926.675 25/05/28,10:49:34,03,10,1, 11.9,1,1, 18.781, 10606.203, 454.514, 52926.601 25/05/28,10:49:34,04,10,1, 11.9,1,1, 18.781, 10606.236, 454.542, 52926.671 25/05/28,10:49:34,05,10,1, 11.9,1,1, 18.781, 10606.216, 454.520, 52926.632 25/05/28,10:49:34,06,10,1, 11.9,1,1, 18.781, 10606.228, 454.520, 52926.673 25/05/28,10:49:34,07,10,1, 11.9,1,1, 18.781, 10606.254, 454.540, 52926.595 25/05/28,10:49:34,08,10,1, 11.9,1,1, 18.781, 10606.230, 454.532, 52926.641 25/05/28,10:49:34,09,10,1, 11.9,1,1, 18.781, 10606.221, 454.538, 52926.675 25/05/28,10:49:34,10,10,1, 11.9,1,1, 18.781, 10606.245, 454.542, 52926.696 25/05/28,10:49:34,11,10,1, 11.9,1,1, 18.781, 10606.256, 454.564, 52926.651 25/05/28,10:49:34,12,10,1, 11.9,1,1, 18.781, 10606.271, 454.543, 52926.638 25/05/28,10:49:34,13,10,1, 11.9,1,1, 18.781, 10606.274, 454.537, 52926.619 25/05/28,10:49:34,14,10,1, 11.9,1,1, 18.781, 10606.266, 454.554, 52926.639 25/05/28,10:49:34,15,10,1, 11.9,1,1, 18.781, 10606.258, 454.537, 52926.677 25/05/28,10:49:34,16,10,1, 11.9,1,1, 18.781, 10606.257, 454.541, 52926.694 25/05/28,10:49:34,17,10,1, 11.9,1,1, 18.781, 10606.298, 454.551, 52926.692 25/05/28,10:49:34,18,10,1, 11.9,1,1, 18.781, 10606.279, 454.569, 52926.739 25/05/28,10:49:34,19,10,1, 11.9,1,1, 18.781, 10606.272, 454.573, 52926.652 25/05/28,10:49:35,00,08,1, 12.0,1,1, 18.775, 10606.267, 454.573, 52926.652 25/05/28,10:49:35,01,08,1, 12.0,1,1, 18.775, 10606.269, 454.586, 52926.693 25/05/28,10:49:35,02,08,1, 12.0,1,1, 18.775, 10606.314, 454.579, 52926.649 25/05/28,10:49:35,03,08,1, 12.0,1,1, 18.775, 10606.282, 454.580, 52926.702 25/05/28,10:49:35,04,08,1, 12.0,1,1, 18.775, 10606.292, 454.573, 52926.756 25/05/28,10:49:35,05,08,1, 12.0,1,1, 18.775, 10606.308, 454.582, 52926.780 25/05/28,10:49:35,06,08,1, 12.0,1,1, 18.775, 10606.303, 454.594, 52926.730 25/05/28,10:49:35,07,08,1, 12.0,1,1, 18.775, 10606.333, 454.607, 52926.722 25/05/28,10:49:35,08,08,1, 12.0,1,1, 18.775, 10606.299, 454.607, 52926.716 25/05/28,10:49:35,09,08,1, 12.0,1,1, 18.775, 10606.301, 454.578, 52926.777 25/05/28,10:49:35,10,08,1, 12.0,1,1, 18.775, 10606.283, 454.630, 52926.778 25/05/28,10:49:35,11,08,1, 12.0,1,1, 18.775, 10606.331, 454.634, 52926.800 25/05/28,10:49:35,12,08,1, 12.0,1,1, 18.775, 10606.336, 454.624, 52926.717 25/05/28,10:49:35,13,08,1, 12.0,1,1, 18.775, 10606.321, 454.615, 52926.820 25/05/28,10:49:35,14,08,1, 12.0,1,1, 18.775, 10606.330, 454.645, 52926.785 25/05/28,10:49:35,15,08,1, 12.0,1,1, 18.775, 10606.329, 454.655, 52926.782 25/05/28,10:49:35,16,08,1, 12.0,1,1, 18.775, 10606.320, 454.642, 52926.723 25/05/28,10:49:35,17,08,1, 12.0,1,1, 18.775, 10606.344, 454.651, 52926.779 25/05/28,10:49:35,18,08,1, 12.0,1,1, 18.775, 10606.349, 454.649, 52926.820 25/05/28,10:49:35,19,08,1, 12.0,1,1, 18.775, 10606.343, 454.638, 52926.746 25/05/28,10:49:36,00,08,1, 11.9,1,1, 18.779, 10606.343, 454.638, 52926.746 25/05/28,10:49:36,01,08,1, 11.9,1,1, 18.779, 10606.371, 454.669, 52926.860 25/05/28,10:49:36,02,08,1, 11.9,1,1, 18.779, 10606.361, 454.669, 52926.840 25/05/28,10:49:36,03,08,1, 11.9,1,1, 18.779, 10606.346, 454.686, 52926.919 25/05/28,10:49:36,04,08,1, 11.9,1,1, 18.779, 10606.350, 454.689, 52926.866 25/05/28,10:49:36,05,08,1, 11.9,1,1, 18.779, 10606.353, 454.690, 52926.861 25/05/28,10:49:36,06,08,1, 11.9,1,1, 18.779, 10606.360, 454.694, 52926.777 25/05/28,10:49:36,07,08,1, 11.9,1,1, 18.779, 10606.381, 454.691, 52926.865 25/05/28,10:49:36,08,08,1, 11.9,1,1, 18.779, 10606.380, 454.729, 52926.802 25/05/28,10:49:36,09,08,1, 11.9,1,1, 18.779, 10606.373, 454.721, 52926.822 25/05/28,10:49:36,10,08,1, 11.9,1,1, 18.779, 10606.382, 454.714, 52926.881 25/05/28,10:49:36,11,08,1, 11.9,1,1, 18.779, 10606.388, 454.721, 52926.814 25/05/28,10:49:36,12,08,1, 11.9,1,1, 18.779, 10606.385, 454.726, 52926.833 25/05/28,10:49:36,13,08,1, 11.9,1,1, 18.779, 10606.389, 454.741, 52926.882 25/05/28,10:49:36,14,08,1, 11.9,1,1, 18.779, 10606.394, 454.746, 52926.804 25/05/28,10:49:36,15,08,1, 11.9,1,1, 18.779, 10606.405, 454.727, 52926.791 25/05/28,10:49:36,16,08,1, 11.9,1,1, 18.779, 10606.393, 454.749, 52926.823 25/05/28,10:49:36,17,08,1, 11.9,1,1, 18.779, 10606.415, 454.786, 52926.887 25/05/28,10:49:36,18,08,1, 11.9,1,1, 18.779, 10606.388, 454.808, 52926.962 25/05/28,10:49:36,19,08,1, 11.9,1,1, 18.779, 10606.426, 454.786, 52926.900 25/05/28,10:49:37,00,09,1, 11.9,1,1, 18.778, 10606.418, 454.786, 52926.900 25/05/28,10:49:37,01,09,1, 11.9,1,1, 18.778, 10606.418, 454.784, 52926.856 25/05/28,10:49:37,02,09,1, 11.9,1,1, 18.778, 10606.425, 454.776, 52926.875 25/05/28,10:49:37,03,09,1, 11.9,1,1, 18.778, 10606.441, 454.790, 52926.924 25/05/28,10:49:37,04,09,1, 11.9,1,1, 18.778, 10606.435, 454.798, 52926.856 25/05/28,10:49:37,05,09,1, 11.9,1,1, 18.778, 10606.435, 454.813, 52926.952 25/05/28,10:49:37,06,09,1, 11.9,1,1, 18.778, 10606.442, 454.808, 52926.970 25/05/28,10:49:37,07,09,1, 11.9,1,1, 18.778, 10606.440, 454.822, 52926.886 25/05/28,10:49:37,08,09,1, 11.9,1,1, 18.778, 10606.438, 454.821, 52926.945 25/05/28,10:49:37,09,09,1, 11.9,1,1, 18.778, 10606.445, 454.833, 52926.897 25/05/28,10:49:37,10,09,1, 11.9,1,1, 18.778, 10606.454, 454.849, 52926.975 25/05/28,10:49:37,11,09,1, 11.9,1,1, 18.778, 10606.477, 454.844, 52926.935 25/05/28,10:49:37,12,09,1, 11.9,1,1, 18.778, 10606.482, 454.839, 52926.901 25/05/28,10:49:37,13,09,1, 11.9,1,1, 18.778, 10606.449, 454.874, 52926.947 25/05/28,10:49:37,14,09,1, 11.9,1,1, 18.778, 10606.481, 454.864, 52926.950 25/05/28,10:49:37,15,09,1, 11.9,1,1, 18.778, 10606.491, 454.863, 52926.950 25/05/28,10:49:37,16,09,1, 11.9,1,1, 18.778, 10606.505, 454.888, 52927.035 25/05/28,10:49:37,17,09,1, 11.9,1,1, 18.778, 10606.502, 454.879, 52927.001 25/05/28,10:49:37,18,09,1, 11.9,1,1, 18.778, 10606.497, 454.855, 52926.947 25/05/28,10:49:37,19,09,1, 11.9,1,1, 18.778, 10606.504, 454.877, 52926.955 25/05/28,10:49:38,00,10,1, 11.9,1,1, 18.779, 10606.501, 454.877, 52926.955 25/05/28,10:49:38,01,10,1, 11.9,1,1, 18.779, 10606.521, 454.910, 52927.054 25/05/28,10:49:38,02,10,1, 11.9,1,1, 18.779, 10606.487, 454.924, 52927.000 25/05/28,10:49:38,03,10,1, 11.9,1,1, 18.779, 10606.516, 454.925, 52927.035 25/05/28,10:49:38,04,10,1, 11.9,1,1, 18.779, 10606.549, 454.941, 52927.079 25/05/28,10:49:38,05,10,1, 11.9,1,1, 18.779, 10606.528, 454.935, 52926.952 25/05/28,10:49:38,06,10,1, 11.9,1,1, 18.779, 10606.527, 454.931, 52926.997 25/05/28,10:49:38,07,10,1, 11.9,1,1, 18.779, 10606.546, 454.978, 52926.994 25/05/28,10:49:38,08,10,1, 11.9,1,1, 18.779, 10606.542, 454.962, 52927.035 25/05/28,10:49:38,09,10,1, 11.9,1,1, 18.779, 10606.555, 454.959, 52927.031 25/05/28,10:49:38,10,10,1, 11.9,1,1, 18.779, 10606.568, 454.929, 52927.045 25/05/28,10:49:38,11,10,1, 11.9,1,1, 18.779, 10606.564, 454.962, 52927.066 25/05/28,10:49:38,12,10,1, 11.9,1,1, 18.779, 10606.546, 454.976, 52927.034 25/05/28,10:49:38,13,10,1, 11.9,1,1, 18.779, 10606.572, 454.982, 52927.068 25/05/28,10:49:38,14,10,1, 11.9,1,1, 18.779, 10606.568, 454.951, 52927.012 25/05/28,10:49:38,15,10,1, 11.9,1,1, 18.779, 10606.558, 454.968, 52927.073 25/05/28,10:49:38,16,10,1, 11.9,1,1, 18.779, 10606.553, 454.978, 52927.024 25/05/28,10:49:38,17,10,1, 11.9,1,1, 18.779, 10606.574, 454.984, 52927.016 25/05/28,10:49:38,18,10,1, 11.9,1,1, 18.779, 10606.580, 454.995, 52927.072 25/05/28,10:49:38,19,10,1, 11.9,1,1, 18.779, 10606.588, 455.003, 52927.094 25/05/28,10:49:39,00,10,1, 11.9,1,1, 18.777, 10606.585, 455.003, 52927.094 25/05/28,10:49:39,01,10,1, 11.9,1,1, 18.777, 10606.579, 454.998, 52927.014 25/05/28,10:49:39,02,10,1, 11.9,1,1, 18.777, 10606.586, 455.007, 52927.117 25/05/28,10:49:39,03,10,1, 11.9,1,1, 18.777, 10606.598, 455.028, 52927.071 25/05/28,10:49:39,04,10,1, 11.9,1,1, 18.777, 10606.594, 455.018, 52927.111 25/05/28,10:49:39,05,10,1, 11.9,1,1, 18.777, 10606.611, 455.058, 52927.115 25/05/28,10:49:39,06,10,1, 11.9,1,1, 18.777, 10606.595, 455.022, 52927.134 25/05/28,10:49:39,07,10,1, 11.9,1,1, 18.777, 10606.575, 455.029, 52927.025 25/05/28,10:49:39,08,10,1, 11.9,1,1, 18.777, 10606.639, 455.059, 52927.185 25/05/28,10:49:39,09,10,1, 11.9,1,1, 18.777, 10606.641, 455.029, 52927.120 25/05/28,10:49:39,10,10,1, 11.9,1,1, 18.777, 10606.618, 455.067, 52927.187 25/05/28,10:49:39,11,10,1, 11.9,1,1, 18.777, 10606.603, 455.056, 52927.155 25/05/28,10:49:39,12,10,1, 11.9,1,1, 18.777, 10606.611, 455.080, 52927.170 25/05/28,10:49:39,13,10,1, 11.9,1,1, 18.777, 10606.639, 455.083, 52927.090 25/05/28,10:49:39,14,10,1, 11.9,1,1, 18.777, 10606.619, 455.066, 52927.128 25/05/28,10:49:39,15,10,1, 11.9,1,1, 18.777, 10606.632, 455.100, 52927.159 25/05/28,10:49:39,16,10,1, 11.9,1,1, 18.777, 10606.660, 455.066, 52927.202 25/05/28,10:49:39,17,10,1, 11.9,1,1, 18.777, 10606.649, 455.077, 52927.129 25/05/28,10:49:39,18,10,1, 11.9,1,1, 18.777, 10606.637, 455.079, 52927.161 25/05/28,10:49:39,19,10,1, 11.9,1,1, 18.777, 10606.634, 455.086, 52927.139 25/05/28,10:49:40,00,09,1, 12.0,1,1, 18.779, 10606.626, 455.086, 52927.139 25/05/28,10:49:40,01,09,1, 12.0,1,1, 18.779, 10606.685, 455.085, 52927.148 25/05/28,10:49:40,02,09,1, 12.0,1,1, 18.779, 10606.661, 455.099, 52927.213 25/05/28,10:49:40,03,09,1, 12.0,1,1, 18.779, 10606.688, 455.095, 52927.142 25/05/28,10:49:40,04,09,1, 12.0,1,1, 18.779, 10606.677, 455.128, 52927.137 25/05/28,10:49:40,05,09,1, 12.0,1,1, 18.779, 10606.665, 455.119, 52927.199 25/05/28,10:49:40,06,09,1, 12.0,1,1, 18.779, 10606.665, 455.137, 52927.204 25/05/28,10:49:40,07,09,1, 12.0,1,1, 18.779, 10606.675, 455.119, 52927.272 25/05/28,10:49:40,08,09,1, 12.0,1,1, 18.779, 10606.689, 455.154, 52927.207 25/05/28,10:49:40,09,09,1, 12.0,1,1, 18.779, 10606.692, 455.144, 52927.198 25/05/28,10:49:40,10,09,1, 12.0,1,1, 18.779, 10606.685, 455.135, 52927.205 25/05/28,10:49:40,11,09,1, 12.0,1,1, 18.779, 10606.705, 455.156, 52927.275 25/05/28,10:49:40,12,09,1, 12.0,1,1, 18.779, 10606.682, 455.169, 52927.202 25/05/28,10:49:40,13,09,1, 12.0,1,1, 18.779, 10606.713, 455.187, 52927.209 25/05/28,10:49:40,14,09,1, 12.0,1,1, 18.779, 10606.737, 455.173, 52927.200 25/05/28,10:49:40,15,09,1, 12.0,1,1, 18.779, 10606.709, 455.151, 52927.205 25/05/28,10:49:40,16,09,1, 12.0,1,1, 18.779, 10606.705, 455.174, 52927.267 25/05/28,10:49:40,17,09,1, 12.0,1,1, 18.779, 10606.702, 455.180, 52927.284 25/05/28,10:49:40,18,09,1, 12.0,1,1, 18.779, 10606.722, 455.169, 52927.285 25/05/28,10:49:40,19,09,1, 12.0,1,1, 18.779, 10606.732, 455.197, 52927.199 25/05/28,10:49:41,00,09,1, 12.0,1,1, 18.778, 10606.726, 455.197, 52927.199 25/05/28,10:49:41,01,09,1, 12.0,1,1, 18.778, 10606.714, 455.184, 52927.212 25/05/28,10:49:41,02,09,1, 12.0,1,1, 18.778, 10606.729, 455.196, 52927.255 25/05/28,10:49:41,03,09,1, 12.0,1,1, 18.778, 10606.686, 455.200, 52927.280 25/05/28,10:49:41,04,09,1, 12.0,1,1, 18.778, 10606.727, 455.195, 52927.219 25/05/28,10:49:41,05,09,1, 12.0,1,1, 18.778, 10606.691, 455.191, 52927.264 25/05/28,10:49:41,06,09,1, 12.0,1,1, 18.778, 10606.701, 455.210, 52927.333 25/05/28,10:49:41,07,09,1, 12.0,1,1, 18.778, 10606.712, 455.202, 52927.215 25/05/28,10:49:41,08,09,1, 12.0,1,1, 18.778, 10606.721, 455.206, 52927.334 25/05/28,10:49:41,09,09,1, 12.0,1,1, 18.778, 10606.696, 455.193, 52927.248 25/05/28,10:49:41,10,09,1, 12.0,1,1, 18.778, 10606.680, 455.217, 52927.296 25/05/28,10:49:41,11,09,1, 12.0,1,1, 18.778, 10606.698, 455.237, 52927.272 25/05/28,10:49:41,12,09,1, 12.0,1,1, 18.778, 10606.690, 455.235, 52927.250 25/05/28,10:49:41,13,09,1, 12.0,1,1, 18.778, 10606.697, 455.217, 52927.280 25/05/28,10:49:41,14,09,1, 12.0,1,1, 18.778, 10606.701, 455.228, 52927.250 25/05/28,10:49:41,15,09,1, 12.0,1,1, 18.778, 10606.680, 455.246, 52927.332 25/05/28,10:49:41,16,09,1, 12.0,1,1, 18.778, 10606.679, 455.268, 52927.257 25/05/28,10:49:41,17,09,1, 12.0,1,1, 18.778, 10606.690, 455.262, 52927.295 25/05/28,10:49:41,18,09,1, 12.0,1,1, 18.778, 10606.665, 455.252, 52927.371 25/05/28,10:49:41,19,09,1, 12.0,1,1, 18.778, 10606.688, 455.244, 52927.352 25/05/28,10:49:42,00,10,1, 12.0,1,1, 18.779, 10606.685, 455.244, 52927.352 25/05/28,10:49:42,01,10,1, 12.0,1,1, 18.779, 10606.665, 455.262, 52927.361 25/05/28,10:49:42,02,10,1, 12.0,1,1, 18.779, 10606.663, 455.258, 52927.362 25/05/28,10:49:42,03,10,1, 12.0,1,1, 18.779, 10606.685, 455.252, 52927.366 25/05/28,10:49:42,04,10,1, 12.0,1,1, 18.779, 10606.646, 455.265, 52927.406 25/05/28,10:49:42,05,10,1, 12.0,1,1, 18.779, 10606.648, 455.248, 52927.363 25/05/28,10:49:42,06,10,1, 12.0,1,1, 18.779, 10606.636, 455.250, 52927.403 25/05/28,10:49:42,07,10,1, 12.0,1,1, 18.779, 10606.641, 455.281, 52927.347 25/05/28,10:49:42,08,10,1, 12.0,1,1, 18.779, 10606.627, 455.261, 52927.340 25/05/28,10:49:42,09,10,1, 12.0,1,1, 18.779, 10606.605, 455.282, 52927.355 25/05/28,10:49:42,10,10,1, 12.0,1,1, 18.779, 10606.601, 455.287, 52927.389 25/05/28,10:49:42,11,10,1, 12.0,1,1, 18.779, 10606.600, 455.263, 52927.398 25/05/28,10:49:42,12,10,1, 12.0,1,1, 18.779, 10606.597, 455.289, 52927.456 25/05/28,10:49:42,13,10,1, 12.0,1,1, 18.779, 10606.590, 455.297, 52927.350 25/05/28,10:49:42,14,10,1, 12.0,1,1, 18.779, 10606.597, 455.304, 52927.417 25/05/28,10:49:42,15,10,1, 12.0,1,1, 18.779, 10606.573, 455.280, 52927.361 25/05/28,10:49:42,16,10,1, 12.0,1,1, 18.779, 10606.570, 455.292, 52927.334 25/05/28,10:49:42,17,10,1, 12.0,1,1, 18.779, 10606.536, 455.320, 52927.357 25/05/28,10:49:42,18,10,1, 12.0,1,1, 18.779, 10606.546, 455.266, 52927.325 25/05/28,10:49:42,19,10,1, 12.0,1,1, 18.779, 10606.536, 455.287, 52927.388 25/05/28,10:49:43,00,10,1, 11.8,1,1, 18.780, 10606.534, 455.287, 52927.388 25/05/28,10:49:43,01,10,1, 11.8,1,1, 18.780, 10606.508, 455.305, 52927.401 25/05/28,10:49:43,02,10,1, 11.8,1,1, 18.780, 10606.504, 455.308, 52927.471 25/05/28,10:49:43,03,10,1, 11.8,1,1, 18.780, 10606.482, 455.312, 52927.382 25/05/28,10:49:43,04,10,1, 11.8,1,1, 18.780, 10606.460, 455.274, 52927.416 25/05/28,10:49:43,05,10,1, 11.8,1,1, 18.780, 10606.506, 455.298, 52927.485 25/05/28,10:49:43,06,10,1, 11.8,1,1, 18.780, 10606.464, 455.309, 52927.448 25/05/28,10:49:43,07,10,1, 11.8,1,1, 18.780, 10606.479, 455.312, 52927.461 25/05/28,10:49:43,08,10,1, 11.8,1,1, 18.780, 10606.430, 455.301, 52927.459 25/05/28,10:49:43,09,10,1, 11.8,1,1, 18.780, 10606.461, 455.307, 52927.401 25/05/28,10:49:43,10,10,1, 11.8,1,1, 18.780, 10606.440, 455.326, 52927.497 25/05/28,10:49:43,11,10,1, 11.8,1,1, 18.780, 10606.434, 455.322, 52927.465 25/05/28,10:49:43,12,10,1, 11.8,1,1, 18.780, 10606.425, 455.316, 52927.410 25/05/28,10:49:43,13,10,1, 11.8,1,1, 18.780, 10606.398, 455.309, 52927.460 25/05/28,10:49:43,14,10,1, 11.8,1,1, 18.780, 10606.388, 455.323, 52927.457 25/05/28,10:49:43,15,10,1, 11.8,1,1, 18.780, 10606.372, 455.321, 52927.451 25/05/28,10:49:43,16,10,1, 11.8,1,1, 18.780, 10606.346, 455.313, 52927.498 25/05/28,10:49:43,17,10,1, 11.8,1,1, 18.780, 10606.318, 455.324, 52927.507 25/05/28,10:49:43,18,10,1, 11.8,1,1, 18.780, 10606.323, 455.328, 52927.478 25/05/28,10:49:43,19,10,1, 11.8,1,1, 18.780, 10606.352, 455.314, 52927.418 25/05/28,10:49:44,00,10,1, 11.9,1,1, 18.780, 10606.351, 455.314, 52927.418 25/05/28,10:49:44,01,10,1, 11.9,1,1, 18.780, 10606.308, 455.318, 52927.495 25/05/28,10:49:44,02,10,1, 11.9,1,1, 18.780, 10606.316, 455.325, 52927.529 25/05/28,10:49:44,03,10,1, 11.9,1,1, 18.780, 10606.264, 455.316, 52927.518 25/05/28,10:49:44,04,10,1, 11.9,1,1, 18.780, 10606.280, 455.335, 52927.482 25/05/28,10:49:44,05,10,1, 11.9,1,1, 18.780, 10606.247, 455.332, 52927.536 25/05/28,10:49:44,06,10,1, 11.9,1,1, 18.780, 10606.240, 455.324, 52927.553 25/05/28,10:49:44,07,10,1, 11.9,1,1, 18.780, 10606.256, 455.321, 52927.586 25/05/28,10:49:44,08,10,1, 11.9,1,1, 18.780, 10606.193, 455.331, 52927.473 25/05/28,10:49:44,09,10,1, 11.9,1,1, 18.780, 10606.206, 455.356, 52927.486 25/05/28,10:49:44,10,10,1, 11.9,1,1, 18.780, 10606.210, 455.377, 52927.519 25/05/28,10:49:44,11,10,1, 11.9,1,1, 18.780, 10606.172, 455.357, 52927.516 25/05/28,10:49:44,12,10,1, 11.9,1,1, 18.780, 10606.159, 455.347, 52927.549 25/05/28,10:49:44,13,10,1, 11.9,1,1, 18.780, 10606.174, 455.334, 52927.431 25/05/28,10:49:44,14,10,1, 11.9,1,1, 18.780, 10606.132, 455.354, 52927.576 25/05/28,10:49:44,15,10,1, 11.9,1,1, 18.780, 10606.125, 455.328, 52927.552 25/05/28,10:49:44,16,10,1, 11.9,1,1, 18.780, 10606.125, 455.345, 52927.543 25/05/28,10:49:44,17,10,1, 11.9,1,1, 18.780, 10606.122, 455.364, 52927.517 25/05/28,10:49:44,18,10,1, 11.9,1,1, 18.780, 10606.097, 455.352, 52927.563 25/05/28,10:49:44,19,10,1, 11.9,1,1, 18.780, 10606.082, 455.377, 52927.592 25/05/28,10:49:45,00,09,1, 12.0,1,1, 18.781, 10606.076, 455.377, 52927.592 25/05/28,10:49:45,01,09,1, 12.0,1,1, 18.781, 10606.033, 455.357, 52927.610 25/05/28,10:49:45,02,09,1, 12.0,1,1, 18.781, 10606.069, 455.357, 52927.568 25/05/28,10:49:45,03,09,1, 12.0,1,1, 18.781, 10606.023, 455.382, 52927.583 25/05/28,10:49:45,04,09,1, 12.0,1,1, 18.781, 10605.998, 455.379, 52927.646 25/05/28,10:49:45,05,09,1, 12.0,1,1, 18.781, 10606.005, 455.390, 52927.670 25/05/28,10:49:45,06,09,1, 12.0,1,1, 18.781, 10605.995, 455.410, 52927.620 25/05/28,10:49:45,07,09,1, 12.0,1,1, 18.781, 10605.967, 455.386, 52927.565 25/05/28,10:49:45,08,09,1, 12.0,1,1, 18.781, 10605.955, 455.409, 52927.661 25/05/28,10:49:45,09,09,1, 12.0,1,1, 18.781, 10605.957, 455.421, 52927.701 25/05/28,10:49:45,10,09,1, 12.0,1,1, 18.781, 10605.940, 455.410, 52927.609 25/05/28,10:49:45,11,09,1, 12.0,1,1, 18.781, 10605.929, 455.416, 52927.682 25/05/28,10:49:45,12,09,1, 12.0,1,1, 18.781, 10605.936, 455.437, 52927.609 25/05/28,10:49:45,13,09,1, 12.0,1,1, 18.781, 10605.912, 455.419, 52927.645 25/05/28,10:49:45,14,09,1, 12.0,1,1, 18.781, 10605.896, 455.439, 52927.674 25/05/28,10:49:45,15,09,1, 12.0,1,1, 18.781, 10605.892, 455.465, 52927.677 25/05/28,10:49:45,16,09,1, 12.0,1,1, 18.781, 10605.879, 455.458, 52927.643 25/05/28,10:49:45,17,09,1, 12.0,1,1, 18.781, 10605.887, 455.455, 52927.681 25/05/28,10:49:45,18,09,1, 12.0,1,1, 18.781, 10605.827, 455.459, 52927.643 25/05/28,10:49:45,19,09,1, 12.0,1,1, 18.781, 10605.823, 455.457, 52927.722 25/05/28,10:49:46,00,09,1, 11.9,1,1, 18.782, 10605.817, 455.457, 52927.722 25/05/28,10:49:46,01,09,1, 11.9,1,1, 18.782, 10605.810, 455.481, 52927.681 25/05/28,10:49:46,02,09,1, 11.9,1,1, 18.782, 10605.831, 455.467, 52927.675 25/05/28,10:49:46,03,09,1, 11.9,1,1, 18.782, 10605.808, 455.466, 52927.686 25/05/28,10:49:46,04,09,1, 11.9,1,1, 18.782, 10605.791, 455.481, 52927.653 25/05/28,10:49:46,05,09,1, 11.9,1,1, 18.782, 10605.765, 455.471, 52927.671 25/05/28,10:49:46,06,09,1, 11.9,1,1, 18.782, 10605.751, 455.487, 52927.766 25/05/28,10:49:46,07,09,1, 11.9,1,1, 18.782, 10605.750, 455.487, 52927.655 25/05/28,10:49:46,08,09,1, 11.9,1,1, 18.782, 10605.752, 455.513, 52927.678 25/05/28,10:49:46,09,09,1, 11.9,1,1, 18.782, 10605.726, 455.512, 52927.681 25/05/28,10:49:46,10,09,1, 11.9,1,1, 18.782, 10605.722, 455.510, 52927.742 25/05/28,10:49:46,11,09,1, 11.9,1,1, 18.782, 10605.733, 455.514, 52927.679 25/05/28,10:49:46,12,09,1, 11.9,1,1, 18.782, 10605.691, 455.525, 52927.749 25/05/28,10:49:46,13,09,1, 11.9,1,1, 18.782, 10605.688, 455.528, 52927.787 25/05/28,10:49:46,14,09,1, 11.9,1,1, 18.782, 10605.679, 455.522, 52927.739 25/05/28,10:49:46,15,09,1, 11.9,1,1, 18.782, 10605.662, 455.536, 52927.710 25/05/28,10:49:46,16,09,1, 11.9,1,1, 18.782, 10605.673, 455.534, 52927.809 25/05/28,10:49:46,17,09,1, 11.9,1,1, 18.782, 10605.677, 455.545, 52927.787 25/05/28,10:49:46,18,09,1, 11.9,1,1, 18.782, 10605.662, 455.553, 52927.786 25/05/28,10:49:46,19,09,1, 11.9,1,1, 18.782, 10605.680, 455.559, 52927.780 25/05/28,10:49:47,00,09,1, 11.9,1,1, 18.784, 10605.675, 455.559, 52927.780 25/05/28,10:49:47,01,09,1, 11.9,1,1, 18.784, 10605.630, 455.551, 52927.750 25/05/28,10:49:47,02,09,1, 11.9,1,1, 18.784, 10605.636, 455.553, 52927.796 25/05/28,10:49:47,03,09,1, 11.9,1,1, 18.784, 10605.641, 455.579, 52927.818 25/05/28,10:49:47,04,09,1, 11.9,1,1, 18.784, 10605.592, 455.550, 52927.864 25/05/28,10:49:47,05,09,1, 11.9,1,1, 18.784, 10605.622, 455.577, 52927.887 25/05/28,10:49:47,06,09,1, 11.9,1,1, 18.784, 10605.571, 455.588, 52927.842 25/05/28,10:49:47,07,09,1, 11.9,1,1, 18.784, 10605.601, 455.577, 52927.886 25/05/28,10:49:47,08,09,1, 11.9,1,1, 18.784, 10605.576, 455.572, 52927.871 25/05/28,10:49:47,09,09,1, 11.9,1,1, 18.784, 10605.591, 455.601, 52927.869 25/05/28,10:49:47,10,09,1, 11.9,1,1, 18.784, 10605.575, 455.571, 52927.832 25/05/28,10:49:47,11,09,1, 11.9,1,1, 18.784, 10605.550, 455.593, 52927.870 25/05/28,10:49:47,12,09,1, 11.9,1,1, 18.784, 10605.575, 455.600, 52927.882 25/05/28,10:49:47,13,09,1, 11.9,1,1, 18.784, 10605.563, 455.590, 52927.897 25/05/28,10:49:47,14,09,1, 11.9,1,1, 18.784, 10605.544, 455.590, 52927.886 25/05/28,10:49:47,15,09,1, 11.9,1,1, 18.784, 10605.540, 455.598, 52927.859 25/05/28,10:49:47,16,09,1, 11.9,1,1, 18.784, 10605.532, 455.612, 52927.856 25/05/28,10:49:47,17,09,1, 11.9,1,1, 18.784, 10605.534, 455.622, 52927.870 25/05/28,10:49:47,18,09,1, 11.9,1,1, 18.784, 10605.513, 455.587, 52927.889 25/05/28,10:49:47,19,09,1, 11.9,1,1, 18.784, 10605.517, 455.621, 52927.826 25/05/28,10:49:48,00,09,1, 11.9,1,1, 18.779, 10605.516, 455.621, 52927.826 25/05/28,10:49:48,01,09,1, 11.9,1,1, 18.779, 10605.516, 455.616, 52927.787 25/05/28,10:49:48,02,09,1, 11.9,1,1, 18.779, 10605.485, 455.622, 52927.835 25/05/28,10:49:48,03,09,1, 11.9,1,1, 18.779, 10605.471, 455.612, 52927.838 25/05/28,10:49:48,04,09,1, 11.9,1,1, 18.779, 10605.476, 455.616, 52927.882 25/05/28,10:49:48,05,09,1, 11.9,1,1, 18.779, 10605.479, 455.637, 52928.008 25/05/28,10:49:48,06,09,1, 11.9,1,1, 18.779, 10605.476, 455.601, 52927.889 25/05/28,10:49:48,07,09,1, 11.9,1,1, 18.779, 10605.466, 455.610, 52927.849 25/05/28,10:49:48,08,09,1, 11.9,1,1, 18.779, 10605.458, 455.642, 52927.899 25/05/28,10:49:48,09,09,1, 11.9,1,1, 18.779, 10605.457, 455.658, 52927.910 25/05/28,10:49:48,10,09,1, 11.9,1,1, 18.779, 10605.461, 455.617, 52927.941 25/05/28,10:49:48,11,09,1, 11.9,1,1, 18.779, 10605.431, 455.650, 52927.911 25/05/28,10:49:48,12,09,1, 11.9,1,1, 18.779, 10605.419, 455.617, 52927.903 25/05/28,10:49:48,13,09,1, 11.9,1,1, 18.779, 10605.445, 455.645, 52927.939 25/05/28,10:49:48,14,09,1, 11.9,1,1, 18.779, 10605.420, 455.650, 52927.913 25/05/28,10:49:48,15,09,1, 11.9,1,1, 18.779, 10605.425, 455.633, 52927.897 25/05/28,10:49:48,16,09,1, 11.9,1,1, 18.779, 10605.411, 455.636, 52927.874 25/05/28,10:49:48,17,09,1, 11.9,1,1, 18.779, 10605.414, 455.653, 52927.952 25/05/28,10:49:48,18,09,1, 11.9,1,1, 18.779, 10605.393, 455.659, 52927.979 25/05/28,10:49:48,19,09,1, 11.9,1,1, 18.779, 10605.392, 455.645, 52928.017 25/05/28,10:49:49,00,09,1, 11.9,1,1, 18.781, 10605.391, 455.645, 52928.017 25/05/28,10:49:49,01,09,1, 11.9,1,1, 18.781, 10605.383, 455.665, 52928.043 25/05/28,10:49:49,02,09,1, 11.9,1,1, 18.781, 10605.380, 455.648, 52927.984 25/05/28,10:49:49,03,09,1, 11.9,1,1, 18.781, 10605.377, 455.660, 52928.008 25/05/28,10:49:49,04,09,1, 11.9,1,1, 18.781, 10605.342, 455.652, 52928.030 25/05/28,10:49:49,05,09,1, 11.9,1,1, 18.781, 10605.348, 455.662, 52927.917 25/05/28,10:49:49,06,09,1, 11.9,1,1, 18.781, 10605.350, 455.648, 52927.931 25/05/28,10:49:49,07,09,1, 11.9,1,1, 18.781, 10605.341, 455.664, 52927.931 25/05/28,10:49:49,08,09,1, 11.9,1,1, 18.781, 10605.353, 455.662, 52927.932 25/05/28,10:49:49,09,09,1, 11.9,1,1, 18.781, 10605.332, 455.666, 52928.020 25/05/28,10:49:49,10,09,1, 11.9,1,1, 18.781, 10605.330, 455.660, 52927.981 25/05/28,10:49:49,11,09,1, 11.9,1,1, 18.781, 10605.320, 455.668, 52928.037 25/05/28,10:49:49,12,09,1, 11.9,1,1, 18.781, 10605.325, 455.663, 52928.026 25/05/28,10:49:49,13,09,1, 11.9,1,1, 18.781, 10605.312, 455.669, 52927.926 25/05/28,10:49:49,14,09,1, 11.9,1,1, 18.781, 10605.319, 455.680, 52928.042 25/05/28,10:49:49,15,09,1, 11.9,1,1, 18.781, 10605.291, 455.668, 52927.968 25/05/28,10:49:49,16,09,1, 11.9,1,1, 18.781, 10605.302, 455.696, 52928.010 25/05/28,10:49:49,17,09,1, 11.9,1,1, 18.781, 10605.289, 455.714, 52928.068 25/05/28,10:49:49,18,09,1, 11.9,1,1, 18.781, 10605.290, 455.681, 52927.965 25/05/28,10:49:49,19,09,1, 11.9,1,1, 18.781, 10605.271, 455.695, 52928.095 25/05/28,10:49:50,00,09,1, 11.9,1,1, 18.787, 10605.266, 455.695, 52928.095 25/05/28,10:49:50,01,09,1, 11.9,1,1, 18.787, 10605.255, 455.677, 52928.003 25/05/28,10:49:50,02,09,1, 11.9,1,1, 18.787, 10605.239, 455.686, 52927.997 25/05/28,10:49:50,03,09,1, 11.9,1,1, 18.787, 10605.240, 455.686, 52928.021 25/05/28,10:49:50,04,09,1, 11.9,1,1, 18.787, 10605.219, 455.676, 52928.088 25/05/28,10:49:50,05,09,1, 11.9,1,1, 18.787, 10605.221, 455.697, 52928.086 25/05/28,10:49:50,06,09,1, 11.9,1,1, 18.787, 10605.209, 455.682, 52928.072 25/05/28,10:49:50,07,09,1, 11.9,1,1, 18.787, 10605.188, 455.697, 52928.075 25/05/28,10:49:50,08,09,1, 11.9,1,1, 18.787, 10605.182, 455.679, 52928.148 25/05/28,10:49:50,09,09,1, 11.9,1,1, 18.787, 10605.219, 455.699, 52928.204 25/05/28,10:49:50,10,09,1, 11.9,1,1, 18.787, 10605.193, 455.674, 52928.037 25/05/28,10:49:50,11,09,1, 11.9,1,1, 18.787, 10605.182, 455.688, 52928.110 25/05/28,10:49:50,12,09,1, 11.9,1,1, 18.787, 10605.155, 455.680, 52928.111 25/05/28,10:49:50,13,09,1, 11.9,1,1, 18.787, 10605.165, 455.677, 52928.154 25/05/28,10:49:50,14,09,1, 11.9,1,1, 18.787, 10605.128, 455.657, 52928.131 25/05/28,10:49:50,15,09,1, 11.9,1,1, 18.787, 10605.119, 455.686, 52928.103 25/05/28,10:49:50,16,09,1, 11.9,1,1, 18.787, 10605.135, 455.686, 52928.108 25/05/28,10:49:50,17,09,1, 11.9,1,1, 18.787, 10605.109, 455.702, 52928.116 25/05/28,10:49:50,18,09,1, 11.9,1,1, 18.787, 10605.095, 455.700, 52928.183 25/05/28,10:49:50,19,09,1, 11.9,1,1, 18.787, 10605.102, 455.671, 52928.072 25/05/28,10:49:51,00,09,1, 11.9,1,1, 18.781, 10605.099, 455.671, 52928.072 25/05/28,10:49:51,01,09,1, 11.9,1,1, 18.781, 10605.077, 455.696, 52928.203 25/05/28,10:49:51,02,09,1, 11.9,1,1, 18.781, 10605.048, 455.688, 52928.102 25/05/28,10:49:51,03,09,1, 11.9,1,1, 18.781, 10605.075, 455.690, 52928.087 25/05/28,10:49:51,04,09,1, 11.9,1,1, 18.781, 10605.064, 455.682, 52928.142 25/05/28,10:49:51,05,09,1, 11.9,1,1, 18.781, 10605.011, 455.695, 52928.097 25/05/28,10:49:51,06,09,1, 11.9,1,1, 18.781, 10605.028, 455.690, 52928.185 25/05/28,10:49:51,07,09,1, 11.9,1,1, 18.781, 10605.018, 455.696, 52928.189 25/05/28,10:49:51,08,09,1, 11.9,1,1, 18.781, 10605.009, 455.707, 52928.171 25/05/28,10:49:51,09,09,1, 11.9,1,1, 18.781, 10604.988, 455.691, 52928.203 25/05/28,10:49:51,10,09,1, 11.9,1,1, 18.781, 10604.970, 455.701, 52928.163 25/05/28,10:49:51,11,09,1, 11.9,1,1, 18.781, 10604.986, 455.685, 52928.149 25/05/28,10:49:51,12,09,1, 11.9,1,1, 18.781, 10604.962, 455.693, 52928.136 25/05/28,10:49:51,13,09,1, 11.9,1,1, 18.781, 10604.961, 455.694, 52928.158 25/05/28,10:49:51,14,09,1, 11.9,1,1, 18.781, 10604.936, 455.708, 52928.216 25/05/28,10:49:51,15,09,1, 11.9,1,1, 18.781, 10604.947, 455.703, 52928.157 25/05/28,10:49:51,16,09,1, 11.9,1,1, 18.781, 10604.920, 455.707, 52928.210 25/05/28,10:49:51,17,09,1, 11.9,1,1, 18.781, 10604.913, 455.699, 52928.238 25/05/28,10:49:51,18,09,1, 11.9,1,1, 18.781, 10604.919, 455.732, 52928.302 25/05/28,10:49:51,19,09,1, 11.9,1,1, 18.781, 10604.884, 455.727, 52928.283 25/05/28,10:49:52,00,09,1, 11.9,1,1, 18.784, 10604.882, 455.727, 52928.283 25/05/28,10:49:52,01,09,1, 11.9,1,1, 18.784, 10604.896, 455.705, 52928.272 25/05/28,10:49:52,02,09,1, 11.9,1,1, 18.784, 10604.896, 455.729, 52928.306 25/05/28,10:49:52,03,09,1, 11.9,1,1, 18.784, 10604.883, 455.715, 52928.250 25/05/28,10:49:52,04,09,1, 11.9,1,1, 18.784, 10604.864, 455.729, 52928.279 25/05/28,10:49:52,05,09,1, 11.9,1,1, 18.784, 10604.858, 455.716, 52928.293 25/05/28,10:49:52,06,09,1, 11.9,1,1, 18.784, 10604.860, 455.693, 52928.205 25/05/28,10:49:52,07,09,1, 11.9,1,1, 18.784, 10604.847, 455.715, 52928.271 25/05/28,10:49:52,08,09,1, 11.9,1,1, 18.784, 10604.806, 455.715, 52928.274 25/05/28,10:49:52,09,09,1, 11.9,1,1, 18.784, 10604.814, 455.697, 52928.245 25/05/28,10:49:52,10,09,1, 11.9,1,1, 18.784, 10604.800, 455.726, 52928.320 25/05/28,10:49:52,11,09,1, 11.9,1,1, 18.784, 10604.803, 455.716, 52928.326 25/05/28,10:49:52,12,09,1, 11.9,1,1, 18.784, 10604.761, 455.692, 52928.295 25/05/28,10:49:52,13,09,1, 11.9,1,1, 18.784, 10604.772, 455.699, 52928.334 25/05/28,10:49:52,14,09,1, 11.9,1,1, 18.784, 10604.743, 455.702, 52928.315 25/05/28,10:49:52,15,09,1, 11.9,1,1, 18.784, 10604.742, 455.686, 52928.242 25/05/28,10:49:52,16,09,1, 11.9,1,1, 18.784, 10604.727, 455.702, 52928.270 25/05/28,10:49:52,17,09,1, 11.9,1,1, 18.784, 10604.760, 455.717, 52928.266 25/05/28,10:49:52,18,09,1, 11.9,1,1, 18.784, 10604.746, 455.711, 52928.297 25/05/28,10:49:52,19,09,1, 11.9,1,1, 18.784, 10604.703, 455.690, 52928.277 25/05/28,10:49:53,00,10,1, 11.9,1,1, 18.783, 10604.699, 455.690, 52928.277 25/05/28,10:49:53,01,10,1, 11.9,1,1, 18.783, 10604.705, 455.692, 52928.289 25/05/28,10:49:53,02,10,1, 11.9,1,1, 18.783, 10604.677, 455.691, 52928.373 25/05/28,10:49:53,03,10,1, 11.9,1,1, 18.783, 10604.682, 455.693, 52928.307 25/05/28,10:49:53,04,10,1, 11.9,1,1, 18.783, 10604.661, 455.719, 52928.389 25/05/28,10:49:53,05,10,1, 11.9,1,1, 18.783, 10604.648, 455.711, 52928.378 25/05/28,10:49:53,06,10,1, 11.9,1,1, 18.783, 10604.688, 455.706, 52928.398 25/05/28,10:49:53,07,10,1, 11.9,1,1, 18.783, 10604.643, 455.692, 52928.417 25/05/28,10:49:53,08,10,1, 11.9,1,1, 18.783, 10604.636, 455.724, 52928.638 25/05/28,10:49:53,09,10,1, 11.9,1,1, 18.783, 10604.649, 455.704, 52928.441 25/05/28,10:49:53,10,10,1, 11.9,1,1, 18.783, 10604.660, 455.663, 52928.358 25/05/28,10:49:53,11,10,1, 11.9,1,1, 18.783, 10604.655, 455.671, 52928.430 25/05/28,10:49:53,12,10,1, 11.9,1,1, 18.783, 10604.625, 455.698, 52928.400 25/05/28,10:49:53,13,10,1, 11.9,1,1, 18.783, 10604.604, 455.654, 52928.389 25/05/28,10:49:53,14,10,1, 11.9,1,1, 18.783, 10604.658, 455.696, 52928.419 25/05/28,10:49:53,15,10,1, 11.9,1,1, 18.783, 10604.634, 455.681, 52928.399 25/05/28,10:49:53,16,10,1, 11.9,1,1, 18.783, 10604.642, 455.669, 52928.353 25/05/28,10:49:53,17,10,1, 11.9,1,1, 18.783, 10604.614, 455.688, 52928.376 25/05/28,10:49:53,18,10,1, 11.9,1,1, 18.783, 10604.570, 455.678, 52928.369 25/05/28,10:49:53,19,10,1, 11.9,1,1, 18.783, 10604.610, 455.671, 52928.359 25/05/28,10:49:54,00,09,1, 12.0,1,1, 18.787, 10604.607, 455.671, 52928.359 25/05/28,10:49:54,01,09,1, 12.0,1,1, 18.787, 10604.588, 455.666, 52928.379 25/05/28,10:49:54,02,09,1, 12.0,1,1, 18.787, 10604.555, 455.691, 52928.380 25/05/28,10:49:54,03,09,1, 12.0,1,1, 18.787, 10604.583, 455.691, 52928.487 25/05/28,10:49:54,04,09,1, 12.0,1,1, 18.787, 10604.572, 455.673, 52928.414 25/05/28,10:49:54,05,09,1, 12.0,1,1, 18.787, 10604.566, 455.657, 52928.416 25/05/28,10:49:54,06,09,1, 12.0,1,1, 18.787, 10604.552, 455.653, 52928.422 25/05/28,10:49:54,07,09,1, 12.0,1,1, 18.787, 10604.552, 455.667, 52928.471 25/05/28,10:49:54,08,09,1, 12.0,1,1, 18.787, 10604.553, 455.651, 52928.436 25/05/28,10:49:54,09,09,1, 12.0,1,1, 18.787, 10604.556, 455.671, 52928.490 25/05/28,10:49:54,10,09,1, 12.0,1,1, 18.787, 10604.566, 455.641, 52928.412 25/05/28,10:49:54,11,09,1, 12.0,1,1, 18.787, 10604.552, 455.658, 52928.493 25/05/28,10:49:54,12,09,1, 12.0,1,1, 18.787, 10604.572, 455.662, 52928.410 25/05/28,10:49:54,13,09,1, 12.0,1,1, 18.787, 10604.570, 455.655, 52928.474 25/05/28,10:49:54,14,09,1, 12.0,1,1, 18.787, 10604.547, 455.681, 52928.519 25/05/28,10:49:54,15,09,1, 12.0,1,1, 18.787, 10604.551, 455.664, 52928.541 25/05/28,10:49:54,16,09,1, 12.0,1,1, 18.787, 10604.542, 455.668, 52928.501 25/05/28,10:49:54,17,09,1, 12.0,1,1, 18.787, 10604.571, 455.632, 52928.538 25/05/28,10:49:54,18,09,1, 12.0,1,1, 18.787, 10604.538, 455.628, 52928.495 25/05/28,10:49:54,19,09,1, 12.0,1,1, 18.787, 10604.573, 455.649, 52928.470 25/05/28,10:49:55,00,09,1, 11.9,1,1, 18.784, 10604.565, 455.649, 52928.470 25/05/28,10:49:55,01,09,1, 11.9,1,1, 18.784, 10604.567, 455.650, 52928.516 25/05/28,10:49:55,02,09,1, 11.9,1,1, 18.784, 10604.560, 455.631, 52928.472 25/05/28,10:49:55,03,09,1, 11.9,1,1, 18.784, 10604.554, 455.634, 52928.514 25/05/28,10:49:55,04,09,1, 11.9,1,1, 18.784, 10604.549, 455.636, 52928.480 25/05/28,10:49:55,05,09,1, 11.9,1,1, 18.784, 10604.566, 455.628, 52928.482 25/05/28,10:49:55,06,09,1, 11.9,1,1, 18.784, 10604.562, 455.629, 52928.570 25/05/28,10:49:55,07,09,1, 11.9,1,1, 18.784, 10604.546, 455.646, 52928.602 25/05/28,10:49:55,08,09,1, 11.9,1,1, 18.784, 10604.550, 455.624, 52928.551 25/05/28,10:49:55,09,09,1, 11.9,1,1, 18.784, 10604.558, 455.630, 52928.528 25/05/28,10:49:55,10,09,1, 11.9,1,1, 18.784, 10604.532, 455.644, 52928.562 25/05/28,10:49:55,11,09,1, 11.9,1,1, 18.784, 10604.530, 455.629, 52928.522 25/05/28,10:49:55,12,09,1, 11.9,1,1, 18.784, 10604.555, 455.632, 52928.469 25/05/28,10:49:55,13,09,1, 11.9,1,1, 18.784, 10604.572, 455.634, 52928.511 25/05/28,10:49:55,14,09,1, 11.9,1,1, 18.784, 10604.566, 455.637, 52928.569 25/05/28,10:49:55,15,09,1, 11.9,1,1, 18.784, 10604.561, 455.618, 52928.500 25/05/28,10:49:55,16,09,1, 11.9,1,1, 18.784, 10604.517, 455.617, 52928.545 25/05/28,10:49:55,17,09,1, 11.9,1,1, 18.784, 10604.558, 455.608, 52928.561 25/05/28,10:49:55,18,09,1, 11.9,1,1, 18.784, 10604.544, 455.615, 52928.525 25/05/28,10:49:55,19,09,1, 11.9,1,1, 18.784, 10604.567, 455.614, 52928.491 25/05/28,10:49:56,00,10,1, 11.9,1,1, 18.786, 10604.565, 455.614, 52928.491 25/05/28,10:49:56,01,10,1, 11.9,1,1, 18.786, 10604.548, 455.645, 52928.569 25/05/28,10:49:56,02,10,1, 11.9,1,1, 18.786, 10604.544, 455.616, 52928.583 25/05/28,10:49:56,03,10,1, 11.9,1,1, 18.786, 10604.566, 455.624, 52928.551 25/05/28,10:49:56,04,10,1, 11.9,1,1, 18.786, 10604.565, 455.596, 52928.532 25/05/28,10:49:56,05,10,1, 11.9,1,1, 18.786, 10604.572, 455.618, 52928.655 25/05/28,10:49:56,06,10,1, 11.9,1,1, 18.786, 10604.562, 455.613, 52928.618 25/05/28,10:49:56,07,10,1, 11.9,1,1, 18.786, 10604.573, 455.609, 52928.611 25/05/28,10:49:56,08,10,1, 11.9,1,1, 18.786, 10604.564, 455.628, 52928.637 25/05/28,10:49:56,09,10,1, 11.9,1,1, 18.786, 10604.571, 455.616, 52928.579 25/05/28,10:49:56,10,10,1, 11.9,1,1, 18.786, 10604.601, 455.623, 52928.602 25/05/28,10:49:56,11,10,1, 11.9,1,1, 18.786, 10604.571, 455.606, 52928.611 25/05/28,10:49:56,12,10,1, 11.9,1,1, 18.786, 10604.579, 455.608, 52928.605 25/05/28,10:49:56,13,10,1, 11.9,1,1, 18.786, 10604.577, 455.623, 52928.617 25/05/28,10:49:56,14,10,1, 11.9,1,1, 18.786, 10604.570, 455.609, 52928.620 25/05/28,10:49:56,15,10,1, 11.9,1,1, 18.786, 10604.597, 455.631, 52928.642 25/05/28,10:49:56,16,10,1, 11.9,1,1, 18.786, 10604.597, 455.633, 52928.680 25/05/28,10:49:56,17,10,1, 11.9,1,1, 18.786, 10604.559, 455.609, 52928.632 25/05/28,10:49:56,18,10,1, 11.9,1,1, 18.786, 10604.592, 455.627, 52928.664 25/05/28,10:49:56,19,10,1, 11.9,1,1, 18.786, 10604.562, 455.622, 52928.668 25/05/28,10:49:57,00,10,1, 12.0,1,1, 18.786, 10604.557, 455.622, 52928.668 25/05/28,10:49:57,01,10,1, 12.0,1,1, 18.786, 10604.588, 455.618, 52928.655 25/05/28,10:49:57,02,10,1, 12.0,1,1, 18.786, 10604.616, 455.659, 52928.828 25/05/28,10:49:57,03,10,1, 12.0,1,1, 18.786, 10604.591, 455.629, 52928.785 25/05/28,10:49:57,04,10,1, 12.0,1,1, 18.786, 10604.599, 455.630, 52928.871 25/05/28,10:49:57,05,10,1, 12.0,1,1, 18.786, 10604.584, 455.629, 52928.802 25/05/28,10:49:57,06,10,1, 12.0,1,1, 18.786, 10604.606, 455.642, 52928.826 25/05/28,10:49:57,07,10,1, 12.0,1,1, 18.786, 10604.594, 455.663, 52928.836 25/05/28,10:49:57,08,10,1, 12.0,1,1, 18.786, 10604.598, 455.638, 52928.891 25/05/28,10:49:57,09,10,1, 12.0,1,1, 18.786, 10604.574, 455.648, 52928.901 25/05/28,10:49:57,10,10,1, 12.0,1,1, 18.786, 10604.598, 455.635, 52928.849 25/05/28,10:49:57,11,10,1, 12.0,1,1, 18.786, 10604.577, 455.631, 52928.914 25/05/28,10:49:57,12,10,1, 12.0,1,1, 18.786, 10604.590, 455.655, 52928.879 25/05/28,10:49:57,13,10,1, 12.0,1,1, 18.786, 10604.551, 455.621, 52928.902 25/05/28,10:49:57,14,10,1, 12.0,1,1, 18.786, 10604.576, 455.620, 52928.935 25/05/28,10:49:57,15,10,1, 12.0,1,1, 18.786, 10604.590, 455.653, 52928.919 25/05/28,10:49:57,16,10,1, 12.0,1,1, 18.786, 10604.575, 455.644, 52928.891 25/05/28,10:49:57,17,10,1, 12.0,1,1, 18.786, 10604.556, 455.617, 52928.879 25/05/28,10:49:57,18,10,1, 12.0,1,1, 18.786, 10604.564, 455.627, 52928.890 25/05/28,10:49:57,19,10,1, 12.0,1,1, 18.786, 10604.556, 455.638, 52928.923 25/05/28,10:49:58,00,10,1, 11.9,1,1, 18.787, 10604.548, 455.638, 52928.923 25/05/28,10:49:58,01,10,1, 11.9,1,1, 18.787, 10604.554, 455.634, 52928.862 25/05/28,10:49:58,02,10,1, 11.9,1,1, 18.787, 10604.556, 455.619, 52928.945 25/05/28,10:49:58,03,10,1, 11.9,1,1, 18.787, 10604.567, 455.625, 52928.935 25/05/28,10:49:58,04,10,1, 11.9,1,1, 18.787, 10604.550, 455.619, 52928.898 25/05/28,10:49:58,05,10,1, 11.9,1,1, 18.787, 10604.527, 455.625, 52928.896 25/05/28,10:49:58,06,10,1, 11.9,1,1, 18.787, 10604.538, 455.631, 52928.948 25/05/28,10:49:58,07,10,1, 11.9,1,1, 18.787, 10604.543, 455.645, 52928.934 25/05/28,10:49:58,08,10,1, 11.9,1,1, 18.787, 10604.535, 455.636, 52928.975 25/05/28,10:49:58,09,10,1, 11.9,1,1, 18.787, 10604.540, 455.627, 52928.893 25/05/28,10:49:58,10,10,1, 11.9,1,1, 18.787, 10604.517, 455.633, 52928.985 25/05/28,10:49:58,11,10,1, 11.9,1,1, 18.787, 10604.532, 455.634, 52928.988 25/05/28,10:49:58,12,10,1, 11.9,1,1, 18.787, 10604.505, 455.614, 52928.991 25/05/28,10:49:58,13,10,1, 11.9,1,1, 18.787, 10604.526, 455.640, 52928.969 25/05/28,10:49:58,14,10,1, 11.9,1,1, 18.787, 10604.526, 455.627, 52929.011 25/05/28,10:49:58,15,10,1, 11.9,1,1, 18.787, 10604.504, 455.615, 52928.999 25/05/28,10:49:58,16,10,1, 11.9,1,1, 18.787, 10604.502, 455.622, 52929.003 25/05/28,10:49:58,17,10,1, 11.9,1,1, 18.787, 10604.472, 455.628, 52928.922 25/05/28,10:49:58,18,10,1, 11.9,1,1, 18.787, 10604.475, 455.596, 52928.997 25/05/28,10:49:58,19,10,1, 11.9,1,1, 18.787, 10604.484, 455.620, 52929.008 25/05/28,10:49:59,00,09,1, 11.9,1,1, 18.784, 10604.482, 455.620, 52929.008 25/05/28,10:49:59,01,09,1, 11.9,1,1, 18.784, 10604.477, 455.624, 52929.016 25/05/28,10:49:59,02,09,1, 11.9,1,1, 18.784, 10604.485, 455.600, 52929.009 25/05/28,10:49:59,03,09,1, 11.9,1,1, 18.784, 10604.444, 455.610, 52928.936 25/05/28,10:49:59,04,09,1, 11.9,1,1, 18.784, 10604.424, 455.608, 52929.042 25/05/28,10:49:59,05,09,1, 11.9,1,1, 18.784, 10604.433, 455.625, 52928.996 25/05/28,10:49:59,06,09,1, 11.9,1,1, 18.784, 10604.454, 455.613, 52928.985 25/05/28,10:49:59,07,09,1, 11.9,1,1, 18.784, 10604.437, 455.598, 52929.047 25/05/28,10:49:59,08,09,1, 11.9,1,1, 18.784, 10604.396, 455.602, 52929.026 25/05/28,10:49:59,09,09,1, 11.9,1,1, 18.784, 10604.412, 455.618, 52929.030 25/05/28,10:49:59,10,09,1, 11.9,1,1, 18.784, 10604.410, 455.601, 52929.047 25/05/28,10:49:59,11,09,1, 11.9,1,1, 18.784, 10604.392, 455.613, 52929.020 25/05/28,10:49:59,12,09,1, 11.9,1,1, 18.784, 10604.388, 455.601, 52929.017 25/05/28,10:49:59,13,09,1, 11.9,1,1, 18.784, 10604.401, 455.607, 52929.036 25/05/28,10:49:59,14,09,1, 11.9,1,1, 18.784, 10604.378, 455.611, 52929.027 25/05/28,10:49:59,15,09,1, 11.9,1,1, 18.784, 10604.400, 455.633, 52929.044 25/05/28,10:49:59,16,09,1, 11.9,1,1, 18.784, 10604.363, 455.609, 52928.995 25/05/28,10:49:59,17,09,1, 11.9,1,1, 18.784, 10604.381, 455.617, 52929.039 25/05/28,10:49:59,18,09,1, 11.9,1,1, 18.784, 10604.346, 455.608, 52929.028 25/05/28,10:49:59,19,09,1, 11.9,1,1, 18.784, 10604.352, 455.613, 52929.054 25/05/28,10:50:00,00,09,1, 11.9,1,1, 18.785, 10604.348, 455.613, 52929.054 25/05/28,10:50:00,01,09,1, 11.9,1,1, 18.785, 10604.333, 455.610, 52929.060 25/05/28,10:50:00,02,09,1, 11.9,1,1, 18.785, 10604.322, 455.576, 52928.831 25/05/28,10:50:00,03,09,1, 11.9,1,1, 18.785, 10604.327, 455.584, 52928.931 25/05/28,10:50:00,04,09,1, 11.9,1,1, 18.785, 10604.319, 455.562, 52928.869 25/05/28,10:50:00,05,09,1, 11.9,1,1, 18.785, 10604.283, 455.598, 52928.891 25/05/28,10:50:00,06,09,1, 11.9,1,1, 18.785, 10604.277, 455.551, 52928.897 25/05/28,10:50:00,07,09,1, 11.9,1,1, 18.785, 10604.272, 455.573, 52928.861 25/05/28,10:50:00,08,09,1, 11.9,1,1, 18.785, 10604.291, 455.587, 52928.922 25/05/28,10:50:00,09,09,1, 11.9,1,1, 18.785, 10604.276, 455.555, 52928.836 25/05/28,10:50:00,10,09,1, 11.9,1,1, 18.785, 10604.263, 455.577, 52928.929 25/05/28,10:50:00,11,09,1, 11.9,1,1, 18.785, 10604.246, 455.582, 52928.864 25/05/28,10:50:00,12,09,1, 11.9,1,1, 18.785, 10604.257, 455.560, 52928.872 25/05/28,10:50:00,13,09,1, 11.9,1,1, 18.785, 10604.220, 455.577, 52928.922 25/05/28,10:50:00,14,09,1, 11.9,1,1, 18.785, 10604.238, 455.556, 52928.898 25/05/28,10:50:00,15,09,1, 11.9,1,1, 18.785, 10604.232, 455.571, 52928.876 25/05/28,10:50:00,16,09,1, 11.9,1,1, 18.785, 10604.221, 455.592, 52928.945 25/05/28,10:50:00,17,09,1, 11.9,1,1, 18.785, 10604.231, 455.589, 52928.961 25/05/28,10:50:00,18,09,1, 11.9,1,1, 18.785, 10604.202, 455.588, 52928.905 25/05/28,10:50:00,19,09,1, 11.9,1,1, 18.785, 10604.185, 455.609, 52928.966 25/05/28,10:50:01,00,10,1, 11.9,1,1, 18.788, 10604.181, 455.609, 52928.966 25/05/28,10:50:01,01,10,1, 11.9,1,1, 18.788, 10604.150, 455.611, 52928.973 25/05/28,10:50:01,02,10,1, 11.9,1,1, 18.788, 10604.197, 455.612, 52928.943 25/05/28,10:50:01,03,10,1, 11.9,1,1, 18.788, 10604.168, 455.575, 52928.911 25/05/28,10:50:01,04,10,1, 11.9,1,1, 18.788, 10604.171, 455.594, 52928.947 25/05/28,10:50:01,05,10,1, 11.9,1,1, 18.788, 10604.148, 455.613, 52928.978 25/05/28,10:50:01,06,10,1, 11.9,1,1, 18.788, 10604.157, 455.614, 52928.971 25/05/28,10:50:01,07,10,1, 11.9,1,1, 18.788, 10604.147, 455.586, 52928.977 25/05/28,10:50:01,08,10,1, 11.9,1,1, 18.788, 10604.149, 455.602, 52929.003 25/05/28,10:50:01,09,10,1, 11.9,1,1, 18.788, 10604.154, 455.593, 52929.013 25/05/28,10:50:01,10,10,1, 11.9,1,1, 18.788, 10604.121, 455.622, 52929.020 25/05/28,10:50:01,11,10,1, 11.9,1,1, 18.788, 10604.106, 455.614, 52928.977 25/05/28,10:50:01,12,10,1, 11.9,1,1, 18.788, 10604.106, 455.604, 52929.035 25/05/28,10:50:01,13,10,1, 11.9,1,1, 18.788, 10604.115, 455.620, 52928.986 25/05/28,10:50:01,14,10,1, 11.9,1,1, 18.788, 10604.075, 455.596, 52929.042 25/05/28,10:50:01,15,10,1, 11.9,1,1, 18.788, 10604.076, 455.623, 52929.023 25/05/28,10:50:01,16,10,1, 11.9,1,1, 18.788, 10604.068, 455.614, 52929.046 25/05/28,10:50:01,17,10,1, 11.9,1,1, 18.788, 10604.075, 455.618, 52929.044 25/05/28,10:50:01,18,10,1, 11.9,1,1, 18.788, 10604.056, 455.646, 52929.009 25/05/28,10:50:01,19,10,1, 11.9,1,1, 18.788, 10604.079, 455.641, 52929.034 25/05/28,10:50:02,00,10,1, 11.9,1,1, 18.783, 10604.073, 455.641, 52929.034 25/05/28,10:50:02,01,10,1, 11.9,1,1, 18.783, 10604.084, 455.624, 52929.068 25/05/28,10:50:02,02,10,1, 11.9,1,1, 18.783, 10604.055, 455.624, 52929.034 25/05/28,10:50:02,03,10,1, 11.9,1,1, 18.783, 10604.070, 455.657, 52929.115 25/05/28,10:50:02,04,10,1, 11.9,1,1, 18.783, 10604.037, 455.636, 52929.056 25/05/28,10:50:02,05,10,1, 11.9,1,1, 18.783, 10604.020, 455.639, 52929.004 25/05/28,10:50:02,06,10,1, 11.9,1,1, 18.783, 10604.051, 455.634, 52929.111 25/05/28,10:50:02,07,10,1, 11.9,1,1, 18.783, 10604.035, 455.641, 52929.023 25/05/28,10:50:02,08,10,1, 11.9,1,1, 18.783, 10604.027, 455.648, 52929.047 25/05/28,10:50:02,09,10,1, 11.9,1,1, 18.783, 10604.020, 455.679, 52929.036 25/05/28,10:50:02,10,10,1, 11.9,1,1, 18.783, 10603.995, 455.667, 52929.113 25/05/28,10:50:02,11,10,1, 11.9,1,1, 18.783, 10603.983, 455.680, 52929.113 25/05/28,10:50:02,12,10,1, 11.9,1,1, 18.783, 10603.992, 455.692, 52929.150 25/05/28,10:50:02,13,10,1, 11.9,1,1, 18.783, 10603.989, 455.669, 52929.145 25/05/28,10:50:02,14,10,1, 11.9,1,1, 18.783, 10603.978, 455.681, 52929.167 25/05/28,10:50:02,15,10,1, 11.9,1,1, 18.783, 10603.969, 455.669, 52929.072 25/05/28,10:50:02,16,10,1, 11.9,1,1, 18.783, 10603.997, 455.655, 52928.847 25/05/28,10:50:02,17,10,1, 11.9,1,1, 18.783, 10603.926, 455.663, 52929.144 25/05/28,10:50:02,18,10,1, 11.9,1,1, 18.783, 10603.954, 455.682, 52929.189 25/05/28,10:50:02,19,10,1, 11.9,1,1, 18.783, 10603.949, 455.674, 52929.179 25/05/28,10:50:03,00,10,1, 11.9,1,1, 18.783, 10603.948, 455.674, 52929.179 25/05/28,10:50:03,01,10,1, 11.9,1,1, 18.783, 10603.968, 455.677, 52929.116 25/05/28,10:50:03,02,10,1, 11.9,1,1, 18.783, 10603.921, 455.694, 52929.152 25/05/28,10:50:03,03,10,1, 11.9,1,1, 18.783, 10603.911, 455.686, 52929.171 25/05/28,10:50:03,04,10,1, 11.9,1,1, 18.783, 10603.922, 455.676, 52929.232 25/05/28,10:50:03,05,10,1, 11.9,1,1, 18.783, 10603.912, 455.676, 52929.164 25/05/28,10:50:03,06,10,1, 11.9,1,1, 18.783, 10603.913, 455.671, 52929.150 25/05/28,10:50:03,07,10,1, 11.9,1,1, 18.783, 10603.912, 455.685, 52929.156 25/05/28,10:50:03,08,10,1, 11.9,1,1, 18.783, 10603.900, 455.716, 52929.224 25/05/28,10:50:03,09,10,1, 11.9,1,1, 18.783, 10603.898, 455.677, 52929.187 25/05/28,10:50:03,10,10,1, 11.9,1,1, 18.783, 10603.906, 455.690, 52929.263 25/05/28,10:50:03,11,10,1, 11.9,1,1, 18.783, 10603.879, 455.678, 52929.259 25/05/28,10:50:03,12,10,1, 11.9,1,1, 18.783, 10603.868, 455.681, 52929.219 25/05/28,10:50:03,13,10,1, 11.9,1,1, 18.783, 10603.857, 455.683, 52929.224 25/05/28,10:50:03,14,10,1, 11.9,1,1, 18.783, 10603.816, 455.692, 52929.272 25/05/28,10:50:03,15,10,1, 11.9,1,1, 18.783, 10603.850, 455.715, 52929.263 25/05/28,10:50:03,16,10,1, 11.9,1,1, 18.783, 10603.827, 455.713, 52929.205 25/05/28,10:50:03,17,10,1, 11.9,1,1, 18.783, 10603.833, 455.699, 52929.268 25/05/28,10:50:03,18,10,1, 11.9,1,1, 18.783, 10603.818, 455.724, 52929.294 25/05/28,10:50:03,19,10,1, 11.9,1,1, 18.783, 10603.805, 455.706, 52929.268 25/05/28,10:50:04,00,09,1, 11.8,1,1, 18.790, 10603.797, 455.706, 52929.268 25/05/28,10:50:04,01,09,1, 11.8,1,1, 18.790, 10603.808, 455.693, 52929.223 25/05/28,10:50:04,02,09,1, 11.8,1,1, 18.790, 10603.791, 455.682, 52929.305 25/05/28,10:50:04,03,09,1, 11.8,1,1, 18.790, 10603.769, 455.707, 52929.300 25/05/28,10:50:04,04,09,1, 11.8,1,1, 18.790, 10603.769, 455.708, 52929.305 25/05/28,10:50:04,05,09,1, 11.8,1,1, 18.790, 10603.756, 455.691, 52929.239 25/05/28,10:50:04,06,09,1, 11.8,1,1, 18.790, 10603.744, 455.700, 52929.265 25/05/28,10:50:04,07,09,1, 11.8,1,1, 18.790, 10603.738, 455.701, 52929.213 25/05/28,10:50:04,08,09,1, 11.8,1,1, 18.790, 10603.745, 455.708, 52929.223 25/05/28,10:50:04,09,09,1, 11.8,1,1, 18.790, 10603.729, 455.724, 52929.298 25/05/28,10:50:04,10,09,1, 11.8,1,1, 18.790, 10603.690, 455.702, 52929.308 25/05/28,10:50:04,11,09,1, 11.8,1,1, 18.790, 10603.681, 455.732, 52929.251 25/05/28,10:50:04,12,09,1, 11.8,1,1, 18.790, 10603.678, 455.720, 52929.290 25/05/28,10:50:04,13,09,1, 11.8,1,1, 18.790, 10603.685, 455.734, 52929.292 25/05/28,10:50:04,14,09,1, 11.8,1,1, 18.790, 10603.676, 455.717, 52929.294 25/05/28,10:50:04,15,09,1, 11.8,1,1, 18.790, 10603.653, 455.746, 52929.288 25/05/28,10:50:04,16,09,1, 11.8,1,1, 18.790, 10603.641, 455.726, 52929.295 25/05/28,10:50:04,17,09,1, 11.8,1,1, 18.790, 10603.649, 455.739, 52929.301 25/05/28,10:50:04,18,09,1, 11.8,1,1, 18.790, 10603.621, 455.739, 52929.286 25/05/28,10:50:04,19,09,1, 11.8,1,1, 18.790, 10603.654, 455.749, 52929.279 25/05/28,10:50:05,00,10,1, 11.9,1,1, 18.790, 10603.647, 455.749, 52929.279 25/05/28,10:50:05,01,10,1, 11.9,1,1, 18.790, 10603.609, 455.770, 52929.306 25/05/28,10:50:05,02,10,1, 11.9,1,1, 18.790, 10603.600, 455.755, 52929.357 25/05/28,10:50:05,03,10,1, 11.9,1,1, 18.790, 10603.573, 455.737, 52929.323 25/05/28,10:50:05,04,10,1, 11.9,1,1, 18.790, 10603.586, 455.735, 52929.331 25/05/28,10:50:05,05,10,1, 11.9,1,1, 18.790, 10603.546, 455.745, 52929.275 25/05/28,10:50:05,06,10,1, 11.9,1,1, 18.790, 10603.560, 455.743, 52929.381 25/05/28,10:50:05,07,10,1, 11.9,1,1, 18.790, 10603.544, 455.731, 52929.369 25/05/28,10:50:05,08,10,1, 11.9,1,1, 18.790, 10603.556, 455.747, 52929.355 25/05/28,10:50:05,09,10,1, 11.9,1,1, 18.790, 10603.510, 455.739, 52929.340 25/05/28,10:50:05,10,10,1, 11.9,1,1, 18.790, 10603.520, 455.755, 52929.317 25/05/28,10:50:05,11,10,1, 11.9,1,1, 18.790, 10603.529, 455.755, 52929.343 25/05/28,10:50:05,12,10,1, 11.9,1,1, 18.790, 10603.500, 455.720, 52929.397 25/05/28,10:50:05,13,10,1, 11.9,1,1, 18.790, 10603.510, 455.756, 52929.364 25/05/28,10:50:05,14,10,1, 11.9,1,1, 18.790, 10603.518, 455.773, 52929.398 25/05/28,10:50:05,15,10,1, 11.9,1,1, 18.790, 10603.503, 455.742, 52929.338 25/05/28,10:50:05,16,10,1, 11.9,1,1, 18.790, 10603.486, 455.756, 52929.331 25/05/28,10:50:05,17,10,1, 11.9,1,1, 18.790, 10603.493, 455.744, 52929.320 25/05/28,10:50:05,18,10,1, 11.9,1,1, 18.790, 10603.470, 455.758, 52929.433 25/05/28,10:50:05,19,10,1, 11.9,1,1, 18.790, 10603.447, 455.765, 52929.384 25/05/28,10:50:06,00,10,1, 11.9,1,1, 18.788, 10603.439, 455.765, 52929.384 25/05/28,10:50:06,01,10,1, 11.9,1,1, 18.788, 10603.419, 455.755, 52929.472 25/05/28,10:50:06,02,10,1, 11.9,1,1, 18.788, 10603.407, 455.728, 52929.362 25/05/28,10:50:06,03,10,1, 11.9,1,1, 18.788, 10603.411, 455.762, 52929.370 25/05/28,10:50:06,04,10,1, 11.9,1,1, 18.788, 10603.408, 455.766, 52929.425 25/05/28,10:50:06,05,10,1, 11.9,1,1, 18.788, 10603.390, 455.750, 52929.404 25/05/28,10:50:06,06,10,1, 11.9,1,1, 18.788, 10603.406, 455.736, 52929.404 25/05/28,10:50:06,07,10,1, 11.9,1,1, 18.788, 10603.381, 455.741, 52929.435 25/05/28,10:50:06,08,10,1, 11.9,1,1, 18.788, 10603.385, 455.756, 52929.447 25/05/28,10:50:06,09,10,1, 11.9,1,1, 18.788, 10603.388, 455.737, 52929.423 25/05/28,10:50:06,10,10,1, 11.9,1,1, 18.788, 10603.376, 455.756, 52929.437 25/05/28,10:50:06,11,10,1, 11.9,1,1, 18.788, 10603.360, 455.758, 52929.423 25/05/28,10:50:06,12,10,1, 11.9,1,1, 18.788, 10603.370, 455.749, 52929.450 25/05/28,10:50:06,13,10,1, 11.9,1,1, 18.788, 10603.359, 455.742, 52929.450 25/05/28,10:50:06,14,10,1, 11.9,1,1, 18.788, 10603.349, 455.745, 52929.463 25/05/28,10:50:06,15,10,1, 11.9,1,1, 18.788, 10603.341, 455.762, 52929.416 25/05/28,10:50:06,16,10,1, 11.9,1,1, 18.788, 10603.346, 455.745, 52929.481 25/05/28,10:50:06,17,10,1, 11.9,1,1, 18.788, 10603.339, 455.743, 52929.473 25/05/28,10:50:06,18,10,1, 11.9,1,1, 18.788, 10603.335, 455.753, 52929.536 25/05/28,10:50:06,19,10,1, 11.9,1,1, 18.788, 10603.328, 455.729, 52929.401 25/05/28,10:50:07,00,09,1, 11.9,1,1, 18.786, 10603.322, 455.729, 52929.401 25/05/28,10:50:07,01,09,1, 11.9,1,1, 18.786, 10603.330, 455.752, 52929.505 25/05/28,10:50:07,02,09,1, 11.9,1,1, 18.786, 10603.287, 455.734, 52929.542 25/05/28,10:50:07,03,09,1, 11.9,1,1, 18.786, 10603.312, 455.744, 52929.534 25/05/28,10:50:07,04,09,1, 11.9,1,1, 18.786, 10603.287, 455.741, 52929.513 25/05/28,10:50:07,05,09,1, 11.9,1,1, 18.786, 10603.287, 455.758, 52929.515 25/05/28,10:50:07,06,09,1, 11.9,1,1, 18.786, 10603.293, 455.726, 52929.308 25/05/28,10:50:07,07,09,1, 11.9,1,1, 18.786, 10603.277, 455.726, 52929.477 25/05/28,10:50:07,08,09,1, 11.9,1,1, 18.786, 10603.281, 455.722, 52929.455 25/05/28,10:50:07,09,09,1, 11.9,1,1, 18.786, 10603.264, 455.742, 52929.502 25/05/28,10:50:07,10,09,1, 11.9,1,1, 18.786, 10603.248, 455.732, 52929.464 25/05/28,10:50:07,11,09,1, 11.9,1,1, 18.786, 10603.280, 455.743, 52929.495 25/05/28,10:50:07,12,09,1, 11.9,1,1, 18.786, 10603.271, 455.737, 52929.474 25/05/28,10:50:07,13,09,1, 11.9,1,1, 18.786, 10603.281, 455.743, 52929.563 25/05/28,10:50:07,14,09,1, 11.9,1,1, 18.786, 10603.250, 455.707, 52929.537 25/05/28,10:50:07,15,09,1, 11.9,1,1, 18.786, 10603.261, 455.742, 52929.615 25/05/28,10:50:07,16,09,1, 11.9,1,1, 18.786, 10603.250, 455.736, 52929.590 25/05/28,10:50:07,17,09,1, 11.9,1,1, 18.786, 10603.245, 455.731, 52929.557 25/05/28,10:50:07,18,09,1, 11.9,1,1, 18.786, 10603.273, 455.751, 52929.550 25/05/28,10:50:07,19,09,1, 11.9,1,1, 18.786, 10603.252, 455.731, 52929.565 25/05/28,10:50:08,00,09,1, 11.8,1,1, 18.791, 10603.247, 455.731, 52929.565 25/05/28,10:50:08,01,09,1, 11.8,1,1, 18.791, 10603.242, 455.717, 52929.555 25/05/28,10:50:08,02,09,1, 11.8,1,1, 18.791, 10603.239, 455.723, 52929.535 25/05/28,10:50:08,03,09,1, 11.8,1,1, 18.791, 10603.242, 455.712, 52929.575 25/05/28,10:50:08,04,09,1, 11.8,1,1, 18.791, 10603.254, 455.727, 52929.556 25/05/28,10:50:08,05,09,1, 11.8,1,1, 18.791, 10603.225, 455.739, 52929.568 25/05/28,10:50:08,06,09,1, 11.8,1,1, 18.791, 10603.222, 455.747, 52929.531 25/05/28,10:50:08,07,09,1, 11.8,1,1, 18.791, 10603.226, 455.711, 52929.557 25/05/28,10:50:08,08,09,1, 11.8,1,1, 18.791, 10603.241, 455.733, 52929.662 25/05/28,10:50:08,09,09,1, 11.8,1,1, 18.791, 10603.239, 455.734, 52929.567 25/05/28,10:50:08,10,09,1, 11.8,1,1, 18.791, 10603.226, 455.739, 52929.597 25/05/28,10:50:08,11,09,1, 11.8,1,1, 18.791, 10603.202, 455.743, 52929.630 25/05/28,10:50:08,12,09,1, 11.8,1,1, 18.791, 10603.212, 455.746, 52929.616 25/05/28,10:50:08,13,09,1, 11.8,1,1, 18.791, 10603.233, 455.720, 52929.592 25/05/28,10:50:08,14,09,1, 11.8,1,1, 18.791, 10603.219, 455.742, 52929.558 25/05/28,10:50:08,15,09,1, 11.8,1,1, 18.791, 10603.216, 455.722, 52929.623 25/05/28,10:50:08,16,09,1, 11.8,1,1, 18.791, 10603.198, 455.716, 52929.579 25/05/28,10:50:08,17,09,1, 11.8,1,1, 18.791, 10603.200, 455.721, 52929.593 25/05/28,10:50:08,18,09,1, 11.8,1,1, 18.791, 10603.209, 455.713, 52929.605 25/05/28,10:50:08,19,09,1, 11.8,1,1, 18.791, 10603.220, 455.729, 52929.614 25/05/28,10:50:09,00,08,1, 11.9,1,1, 18.794, 10603.213, 455.729, 52929.614 25/05/28,10:50:09,01,08,1, 11.9,1,1, 18.794, 10603.219, 455.739, 52929.709 25/05/28,10:50:09,02,08,1, 11.9,1,1, 18.794, 10603.196, 455.745, 52929.680 25/05/28,10:50:09,03,08,1, 11.9,1,1, 18.794, 10603.181, 455.734, 52929.693 25/05/28,10:50:09,04,08,1, 11.9,1,1, 18.794, 10603.189, 455.740, 52929.659 25/05/28,10:50:09,05,08,1, 11.9,1,1, 18.794, 10603.204, 455.745, 52929.735 25/05/28,10:50:09,06,08,1, 11.9,1,1, 18.794, 10603.190, 455.721, 52929.607 25/05/28,10:50:09,07,08,1, 11.9,1,1, 18.794, 10603.209, 455.742, 52929.719 25/05/28,10:50:09,08,08,1, 11.9,1,1, 18.794, 10603.229, 455.723, 52929.604 25/05/28,10:50:09,09,08,1, 11.9,1,1, 18.794, 10603.200, 455.748, 52929.702 25/05/28,10:50:09,10,08,1, 11.9,1,1, 18.794, 10603.208, 455.734, 52929.637 25/05/28,10:50:09,11,08,1, 11.9,1,1, 18.794, 10603.201, 455.711, 52929.630 25/05/28,10:50:09,12,08,1, 11.9,1,1, 18.794, 10603.206, 455.744, 52929.743 25/05/28,10:50:09,13,08,1, 11.9,1,1, 18.794, 10603.218, 455.724, 52929.780 25/05/28,10:50:09,14,08,1, 11.9,1,1, 18.794, 10603.206, 455.734, 52929.739 25/05/28,10:50:09,15,08,1, 11.9,1,1, 18.794, 10603.210, 455.731, 52929.697 25/05/28,10:50:09,16,08,1, 11.9,1,1, 18.794, 10603.209, 455.733, 52929.655 25/05/28,10:50:09,17,08,1, 11.9,1,1, 18.794, 10603.212, 455.740, 52929.741 25/05/28,10:50:09,18,08,1, 11.9,1,1, 18.794, 10603.210, 455.716, 52929.680 25/05/28,10:50:09,19,08,1, 11.9,1,1, 18.794, 10603.210, 455.723, 52929.677 25/05/28,10:50:10,00,09,1, 12.0,1,1, 18.791, 10603.205, 455.723, 52929.677 25/05/28,10:50:10,01,09,1, 12.0,1,1, 18.791, 10603.201, 455.716, 52929.680 25/05/28,10:50:10,02,09,1, 12.0,1,1, 18.791, 10603.202, 455.718, 52929.605 25/05/28,10:50:10,03,09,1, 12.0,1,1, 18.791, 10603.201, 455.716, 52929.726 25/05/28,10:50:10,04,09,1, 12.0,1,1, 18.791, 10603.185, 455.707, 52929.672 25/05/28,10:50:10,05,09,1, 12.0,1,1, 18.791, 10603.220, 455.706, 52929.666 25/05/28,10:50:10,06,09,1, 12.0,1,1, 18.791, 10603.206, 455.693, 52929.746 25/05/28,10:50:10,07,09,1, 12.0,1,1, 18.791, 10603.216, 455.703, 52929.711 25/05/28,10:50:10,08,09,1, 12.0,1,1, 18.791, 10603.197, 455.717, 52929.791 25/05/28,10:50:10,09,09,1, 12.0,1,1, 18.791, 10603.184, 455.709, 52929.651 25/05/28,10:50:10,10,09,1, 12.0,1,1, 18.791, 10603.180, 455.700, 52929.659 25/05/28,10:50:10,11,09,1, 12.0,1,1, 18.791, 10603.198, 455.712, 52929.778 25/05/28,10:50:10,12,09,1, 12.0,1,1, 18.791, 10603.185, 455.717, 52929.735 25/05/28,10:50:10,13,09,1, 12.0,1,1, 18.791, 10603.183, 455.701, 52929.713 25/05/28,10:50:10,14,09,1, 12.0,1,1, 18.791, 10603.196, 455.699, 52929.817 25/05/28,10:50:10,15,09,1, 12.0,1,1, 18.791, 10603.167, 455.685, 52929.677 25/05/28,10:50:10,16,09,1, 12.0,1,1, 18.791, 10603.205, 455.728, 52929.778 25/05/28,10:50:10,17,09,1, 12.0,1,1, 18.791, 10603.171, 455.719, 52929.829 25/05/28,10:50:10,18,09,1, 12.0,1,1, 18.791, 10603.189, 455.711, 52929.701 25/05/28,10:50:10,19,09,1, 12.0,1,1, 18.791, 10603.192, 455.733, 52929.775 25/05/28,10:50:11,00,08,1, 11.9,1,1, 18.791, 10603.188, 455.733, 52929.775 25/05/28,10:50:11,01,08,1, 11.9,1,1, 18.791, 10603.171, 455.724, 52929.760 25/05/28,10:50:11,02,08,1, 11.9,1,1, 18.791, 10603.166, 455.719, 52929.763 25/05/28,10:50:11,03,08,1, 11.9,1,1, 18.791, 10603.175, 455.720, 52929.816 25/05/28,10:50:11,04,08,1, 11.9,1,1, 18.791, 10603.190, 455.711, 52929.825 25/05/28,10:50:11,05,08,1, 11.9,1,1, 18.791, 10603.200, 455.714, 52929.811 25/05/28,10:50:11,06,08,1, 11.9,1,1, 18.791, 10603.153, 455.719, 52929.798 25/05/28,10:50:11,07,08,1, 11.9,1,1, 18.791, 10603.146, 455.737, 52929.802 25/05/28,10:50:11,08,08,1, 11.9,1,1, 18.791, 10603.159, 455.734, 52929.777 25/05/28,10:50:11,09,08,1, 11.9,1,1, 18.791, 10603.164, 455.725, 52929.748 25/05/28,10:50:11,10,08,1, 11.9,1,1, 18.791, 10603.154, 455.713, 52929.857 25/05/28,10:50:11,11,08,1, 11.9,1,1, 18.791, 10603.149, 455.708, 52929.916 25/05/28,10:50:11,12,08,1, 11.9,1,1, 18.791, 10603.141, 455.703, 52929.779 25/05/28,10:50:11,13,08,1, 11.9,1,1, 18.791, 10603.152, 455.710, 52929.794 25/05/28,10:50:11,14,08,1, 11.9,1,1, 18.791, 10603.147, 455.729, 52929.888 25/05/28,10:50:11,15,08,1, 11.9,1,1, 18.791, 10603.157, 455.734, 52929.838 25/05/28,10:50:11,16,08,1, 11.9,1,1, 18.791, 10603.138, 455.733, 52929.802 25/05/28,10:50:11,17,08,1, 11.9,1,1, 18.791, 10603.121, 455.743, 52929.804 25/05/28,10:50:11,18,08,1, 11.9,1,1, 18.791, 10603.136, 455.726, 52929.827 25/05/28,10:50:11,19,08,1, 11.9,1,1, 18.791, 10603.130, 455.720, 52929.791 25/05/28,10:50:12,00,09,1, 11.9,1,1, 18.789, 10603.130, 455.720, 52929.791 25/05/28,10:50:12,01,09,1, 11.9,1,1, 18.789, 10603.122, 455.734, 52929.857 25/05/28,10:50:12,02,09,1, 11.9,1,1, 18.789, 10603.113, 455.710, 52929.884 25/05/28,10:50:12,03,09,1, 11.9,1,1, 18.789, 10603.113, 455.725, 52929.879 25/05/28,10:50:12,04,09,1, 11.9,1,1, 18.789, 10603.103, 455.738, 52929.902 25/05/28,10:50:12,05,09,1, 11.9,1,1, 18.789, 10603.122, 455.714, 52929.877 25/05/28,10:50:12,06,09,1, 11.9,1,1, 18.789, 10603.097, 455.737, 52929.827 25/05/28,10:50:12,07,09,1, 11.9,1,1, 18.789, 10603.116, 455.729, 52929.799 25/05/28,10:50:12,08,09,1, 11.9,1,1, 18.789, 10603.112, 455.738, 52929.880 25/05/28,10:50:12,09,09,1, 11.9,1,1, 18.789, 10603.102, 455.740, 52929.890 25/05/28,10:50:12,10,09,1, 11.9,1,1, 18.789, 10603.095, 455.714, 52929.909 25/05/28,10:50:12,11,09,1, 11.9,1,1, 18.789, 10603.090, 455.711, 52929.895 25/05/28,10:50:12,12,09,1, 11.9,1,1, 18.789, 10603.099, 455.754, 52929.873 25/05/28,10:50:12,13,09,1, 11.9,1,1, 18.789, 10603.096, 455.721, 52929.866 25/05/28,10:50:12,14,09,1, 11.9,1,1, 18.789, 10603.110, 455.737, 52929.856 25/05/28,10:50:12,15,09,1, 11.9,1,1, 18.789, 10603.084, 455.722, 52929.881 25/05/28,10:50:12,16,09,1, 11.9,1,1, 18.789, 10603.067, 455.738, 52929.854 25/05/28,10:50:12,17,09,1, 11.9,1,1, 18.789, 10603.063, 455.736, 52929.865 25/05/28,10:50:12,18,09,1, 11.9,1,1, 18.789, 10603.059, 455.728, 52929.893 25/05/28,10:50:12,19,09,1, 11.9,1,1, 18.789, 10603.041, 455.739, 52929.841 25/05/28,10:50:13,00,08,1, 11.9,1,1, 18.790, 10603.038, 455.739, 52929.841 25/05/28,10:50:13,01,08,1, 11.9,1,1, 18.790, 10603.054, 455.750, 52929.957 25/05/28,10:50:13,02,08,1, 11.9,1,1, 18.790, 10603.036, 455.743, 52929.915 25/05/28,10:50:13,03,08,1, 11.9,1,1, 18.790, 10603.012, 455.769, 52929.970 25/05/28,10:50:13,04,08,1, 11.9,1,1, 18.790, 10603.012, 455.731, 52929.887 25/05/28,10:50:13,05,08,1, 11.9,1,1, 18.790, 10603.037, 455.756, 52929.935 25/05/28,10:50:13,06,08,1, 11.9,1,1, 18.790, 10603.005, 455.738, 52929.913 25/05/28,10:50:13,07,08,1, 11.9,1,1, 18.790, 10603.008, 455.744, 52929.957 25/05/28,10:50:13,08,08,1, 11.9,1,1, 18.790, 10602.991, 455.764, 52929.903 25/05/28,10:50:13,09,08,1, 11.9,1,1, 18.790, 10602.983, 455.762, 52929.998 25/05/28,10:50:13,10,08,1, 11.9,1,1, 18.790, 10602.979, 455.767, 52930.004 25/05/28,10:50:13,11,08,1, 11.9,1,1, 18.790, 10602.999, 455.757, 52929.989 25/05/28,10:50:13,12,08,1, 11.9,1,1, 18.790, 10602.965, 455.779, 52930.042 25/05/28,10:50:13,13,08,1, 11.9,1,1, 18.790, 10602.981, 455.777, 52929.988 25/05/28,10:50:13,14,08,1, 11.9,1,1, 18.790, 10602.962, 455.770, 52930.047 25/05/28,10:50:13,15,08,1, 11.9,1,1, 18.790, 10602.974, 455.778, 52929.985 25/05/28,10:50:13,16,08,1, 11.9,1,1, 18.790, 10602.965, 455.779, 52929.975 25/05/28,10:50:13,17,08,1, 11.9,1,1, 18.790, 10602.951, 455.748, 52929.947 25/05/28,10:50:13,18,08,1, 11.9,1,1, 18.790, 10602.967, 455.782, 52930.034 25/05/28,10:50:13,19,08,1, 11.9,1,1, 18.790, 10602.952, 455.781, 52930.011 25/05/28,10:50:14,00,08,1, 11.9,1,1, 18.791, 10602.946, 455.781, 52930.011 25/05/28,10:50:14,01,08,1, 11.9,1,1, 18.791, 10602.928, 455.791, 52930.039 25/05/28,10:50:14,02,08,1, 11.9,1,1, 18.791, 10602.899, 455.788, 52929.964 25/05/28,10:50:14,03,08,1, 11.9,1,1, 18.791, 10602.924, 455.786, 52930.027 25/05/28,10:50:14,04,08,1, 11.9,1,1, 18.791, 10602.934, 455.792, 52929.973 25/05/28,10:50:14,05,08,1, 11.9,1,1, 18.791, 10602.901, 455.773, 52930.016 25/05/28,10:50:14,06,08,1, 11.9,1,1, 18.791, 10602.908, 455.791, 52930.014 25/05/28,10:50:14,07,08,1, 11.9,1,1, 18.791, 10602.919, 455.774, 52930.017 25/05/28,10:50:14,08,08,1, 11.9,1,1, 18.791, 10602.897, 455.773, 52929.991 25/05/28,10:50:14,09,08,1, 11.9,1,1, 18.791, 10602.901, 455.788, 52930.052 25/05/28,10:50:14,10,08,1, 11.9,1,1, 18.791, 10602.872, 455.809, 52930.106 25/05/28,10:50:14,11,08,1, 11.9,1,1, 18.791, 10602.870, 455.803, 52930.077 25/05/28,10:50:14,12,08,1, 11.9,1,1, 18.791, 10602.862, 455.806, 52930.097 25/05/28,10:50:14,13,08,1, 11.9,1,1, 18.791, 10602.868, 455.810, 52930.041 25/05/28,10:50:14,14,08,1, 11.9,1,1, 18.791, 10602.821, 455.796, 52930.053 25/05/28,10:50:14,15,08,1, 11.9,1,1, 18.791, 10602.843, 455.798, 52930.072 25/05/28,10:50:14,16,08,1, 11.9,1,1, 18.791, 10602.831, 455.803, 52930.059 25/05/28,10:50:14,17,08,1, 11.9,1,1, 18.791, 10602.815, 455.819, 52930.109 25/05/28,10:50:14,18,08,1, 11.9,1,1, 18.791, 10602.799, 455.808, 52930.104 25/05/28,10:50:14,19,08,1, 11.9,1,1, 18.791, 10602.798, 455.819, 52930.067 25/05/28,10:50:15,00,08,1, 11.9,1,1, 18.795, 10602.796, 455.819, 52930.067 25/05/28,10:50:15,01,08,1, 11.9,1,1, 18.795, 10602.790, 455.802, 52930.119 25/05/28,10:50:15,02,08,1, 11.9,1,1, 18.795, 10602.792, 455.827, 52930.107 25/05/28,10:50:15,03,08,1, 11.9,1,1, 18.795, 10602.771, 455.824, 52930.129 25/05/28,10:50:15,04,08,1, 11.9,1,1, 18.795, 10602.762, 455.828, 52930.091 25/05/28,10:50:15,05,08,1, 11.9,1,1, 18.795, 10602.761, 455.846, 52930.034 25/05/28,10:50:15,06,08,1, 11.9,1,1, 18.795, 10602.766, 455.847, 52930.128 25/05/28,10:50:15,07,08,1, 11.9,1,1, 18.795, 10602.764, 455.856, 52930.127 25/05/28,10:50:15,08,08,1, 11.9,1,1, 18.795, 10602.754, 455.847, 52930.117 25/05/28,10:50:15,09,08,1, 11.9,1,1, 18.795, 10602.743, 455.844, 52930.150 25/05/28,10:50:15,10,08,1, 11.9,1,1, 18.795, 10602.755, 455.846, 52930.076 25/05/28,10:50:15,11,08,1, 11.9,1,1, 18.795, 10602.738, 455.852, 52930.140 25/05/28,10:50:15,12,08,1, 11.9,1,1, 18.795, 10602.728, 455.848, 52930.189 25/05/28,10:50:15,13,08,1, 11.9,1,1, 18.795, 10602.733, 455.856, 52930.208 25/05/28,10:50:15,14,08,1, 11.9,1,1, 18.795, 10602.708, 455.881, 52930.138 25/05/28,10:50:15,15,08,1, 11.9,1,1, 18.795, 10602.709, 455.876, 52930.218 25/05/28,10:50:15,16,08,1, 11.9,1,1, 18.795, 10602.727, 455.868, 52930.193 25/05/28,10:50:15,17,08,1, 11.9,1,1, 18.795, 10602.705, 455.875, 52930.220 25/05/28,10:50:15,18,08,1, 11.9,1,1, 18.795, 10602.682, 455.877, 52930.191 25/05/28,10:50:15,19,08,1, 11.9,1,1, 18.795, 10602.703, 455.882, 52930.194 25/05/28,10:50:16,00,08,1, 11.9,1,1, 18.791, 10602.696, 455.882, 52930.194 25/05/28,10:50:16,01,08,1, 11.9,1,1, 18.791, 10602.729, 455.858, 52930.235 25/05/28,10:50:16,02,08,1, 11.9,1,1, 18.791, 10602.681, 455.874, 52930.183 25/05/28,10:50:16,03,08,1, 11.9,1,1, 18.791, 10602.684, 455.901, 52930.259 25/05/28,10:50:16,04,08,1, 11.9,1,1, 18.791, 10602.660, 455.886, 52930.212 25/05/28,10:50:16,05,08,1, 11.9,1,1, 18.791, 10602.646, 455.878, 52930.138 25/05/28,10:50:16,06,08,1, 11.9,1,1, 18.791, 10602.640, 455.877, 52930.196 25/05/28,10:50:16,07,08,1, 11.9,1,1, 18.791, 10602.646, 455.867, 52930.198 25/05/28,10:50:16,08,08,1, 11.9,1,1, 18.791, 10602.638, 455.886, 52930.240 25/05/28,10:50:16,09,08,1, 11.9,1,1, 18.791, 10602.624, 455.892, 52930.236 25/05/28,10:50:16,10,08,1, 11.9,1,1, 18.791, 10602.632, 455.890, 52930.256 25/05/28,10:50:16,11,08,1, 11.9,1,1, 18.791, 10602.639, 455.873, 52930.229 25/05/28,10:50:16,12,08,1, 11.9,1,1, 18.791, 10602.602, 455.902, 52930.315 25/05/28,10:50:16,13,08,1, 11.9,1,1, 18.791, 10602.612, 455.888, 52930.226 25/05/28,10:50:16,14,08,1, 11.9,1,1, 18.791, 10602.600, 455.866, 52930.249 25/05/28,10:50:16,15,08,1, 11.9,1,1, 18.791, 10602.570, 455.873, 52930.224 25/05/28,10:50:16,16,08,1, 11.9,1,1, 18.791, 10602.584, 455.889, 52930.298 25/05/28,10:50:16,17,08,1, 11.9,1,1, 18.791, 10602.566, 455.886, 52930.337 25/05/28,10:50:16,18,08,1, 11.9,1,1, 18.791, 10602.567, 455.894, 52930.272 25/05/28,10:50:16,19,08,1, 11.9,1,1, 18.791, 10602.570, 455.881, 52930.290 25/05/28,10:50:17,00,08,1, 11.9,1,1, 18.793, 10602.562, 455.881, 52930.290 25/05/28,10:50:17,01,08,1, 11.9,1,1, 18.793, 10602.543, 455.905, 52930.322 25/05/28,10:50:17,02,08,1, 11.9,1,1, 18.793, 10602.558, 455.911, 52930.351 25/05/28,10:50:17,03,08,1, 11.9,1,1, 18.793, 10602.556, 455.892, 52930.302 25/05/28,10:50:17,04,08,1, 11.9,1,1, 18.793, 10602.556, 455.902, 52930.346 25/05/28,10:50:17,05,08,1, 11.9,1,1, 18.793, 10602.517, 455.899, 52930.354 25/05/28,10:50:17,06,08,1, 11.9,1,1, 18.793, 10602.511, 455.922, 52930.401 25/05/28,10:50:17,07,08,1, 11.9,1,1, 18.793, 10602.505, 455.919, 52930.384 25/05/28,10:50:17,08,08,1, 11.9,1,1, 18.793, 10602.529, 455.903, 52930.312 25/05/28,10:50:17,09,08,1, 11.9,1,1, 18.793, 10602.528, 455.907, 52930.305 25/05/28,10:50:17,10,08,1, 11.9,1,1, 18.793, 10602.515, 455.906, 52930.272 25/05/28,10:50:17,11,08,1, 11.9,1,1, 18.793, 10602.505, 455.894, 52930.333 25/05/28,10:50:17,12,08,1, 11.9,1,1, 18.793, 10602.490, 455.916, 52930.337 25/05/28,10:50:17,13,08,1, 11.9,1,1, 18.793, 10602.478, 455.902, 52930.312 25/05/28,10:50:17,14,08,1, 11.9,1,1, 18.793, 10602.460, 455.917, 52930.368 25/05/28,10:50:17,15,08,1, 11.9,1,1, 18.793, 10602.478, 455.915, 52930.373 25/05/28,10:50:17,16,08,1, 11.9,1,1, 18.793, 10602.451, 455.905, 52930.376 25/05/28,10:50:17,17,08,1, 11.9,1,1, 18.793, 10602.461, 455.909, 52930.422 25/05/28,10:50:17,18,08,1, 11.9,1,1, 18.793, 10602.449, 455.901, 52930.417 25/05/28,10:50:17,19,08,1, 11.9,1,1, 18.793, 10602.449, 455.911, 52930.415 25/05/28,10:50:18,00,08,1, 12.0,1,1, 18.789, 10602.446, 455.911, 52930.415 25/05/28,10:50:18,01,08,1, 12.0,1,1, 18.789, 10602.414, 455.917, 52930.452 25/05/28,10:50:18,02,08,1, 12.0,1,1, 18.789, 10602.430, 455.923, 52930.394 25/05/28,10:50:18,03,08,1, 12.0,1,1, 18.789, 10602.414, 455.888, 52930.343 25/05/28,10:50:18,04,08,1, 12.0,1,1, 18.789, 10602.407, 455.911, 52930.403 25/05/28,10:50:18,05,08,1, 12.0,1,1, 18.789, 10602.396, 455.899, 52930.383 25/05/28,10:50:18,06,08,1, 12.0,1,1, 18.789, 10602.407, 455.913, 52930.388 25/05/28,10:50:18,07,08,1, 12.0,1,1, 18.789, 10602.394, 455.928, 52930.427 25/05/28,10:50:18,08,08,1, 12.0,1,1, 18.789, 10602.384, 455.935, 52930.432 25/05/28,10:50:18,09,08,1, 12.0,1,1, 18.789, 10602.364, 455.907, 52930.370 25/05/28,10:50:18,10,08,1, 12.0,1,1, 18.789, 10602.373, 455.905, 52930.485 25/05/28,10:50:18,11,08,1, 12.0,1,1, 18.789, 10602.382, 455.927, 52930.429 25/05/28,10:50:18,12,08,1, 12.0,1,1, 18.789, 10602.386, 455.906, 52930.405 25/05/28,10:50:18,13,08,1, 12.0,1,1, 18.789, 10602.364, 455.899, 52930.489 25/05/28,10:50:18,14,08,1, 12.0,1,1, 18.789, 10602.359, 455.907, 52930.470 25/05/28,10:50:18,15,08,1, 12.0,1,1, 18.789, 10602.360, 455.900, 52930.434 25/05/28,10:50:18,16,08,1, 12.0,1,1, 18.789, 10602.339, 455.919, 52930.478 25/05/28,10:50:18,17,08,1, 12.0,1,1, 18.789, 10602.319, 455.917, 52930.512 25/05/28,10:50:18,18,08,1, 12.0,1,1, 18.789, 10602.342, 455.914, 52930.446 25/05/28,10:50:18,19,08,1, 12.0,1,1, 18.789, 10602.328, 455.897, 52930.457 25/05/28,10:50:19,00,08,1, 12.0,1,1, 18.794, 10602.320, 455.897, 52930.457 25/05/28,10:50:19,01,08,1, 12.0,1,1, 18.794, 10602.307, 455.914, 52930.501 25/05/28,10:50:19,02,08,1, 12.0,1,1, 18.794, 10602.308, 455.922, 52930.446 25/05/28,10:50:19,03,08,1, 12.0,1,1, 18.794, 10602.294, 455.919, 52930.495 25/05/28,10:50:19,04,08,1, 12.0,1,1, 18.794, 10602.282, 455.900, 52930.530 25/05/28,10:50:19,05,08,1, 12.0,1,1, 18.794, 10602.288, 455.887, 52930.422 25/05/28,10:50:19,06,08,1, 12.0,1,1, 18.794, 10602.271, 455.906, 52930.567 25/05/28,10:50:19,07,08,1, 12.0,1,1, 18.794, 10602.247, 455.909, 52930.523 25/05/28,10:50:19,08,08,1, 12.0,1,1, 18.794, 10602.252, 455.903, 52930.555 25/05/28,10:50:19,09,08,1, 12.0,1,1, 18.794, 10602.246, 455.910, 52930.555 25/05/28,10:50:19,10,08,1, 12.0,1,1, 18.794, 10602.242, 455.885, 52930.521 25/05/28,10:50:19,11,08,1, 12.0,1,1, 18.794, 10602.233, 455.912, 52930.507 25/05/28,10:50:19,12,08,1, 12.0,1,1, 18.794, 10602.229, 455.881, 52930.484 25/05/28,10:50:19,13,08,1, 12.0,1,1, 18.794, 10602.244, 455.891, 52930.522 25/05/28,10:50:19,14,08,1, 12.0,1,1, 18.794, 10602.216, 455.896, 52930.564 25/05/28,10:50:19,15,08,1, 12.0,1,1, 18.794, 10602.224, 455.906, 52930.510 25/05/28,10:50:19,16,08,1, 12.0,1,1, 18.794, 10602.225, 455.892, 52930.550 25/05/28,10:50:19,17,08,1, 12.0,1,1, 18.794, 10602.236, 455.924, 52930.517 25/05/28,10:50:19,18,08,1, 12.0,1,1, 18.794, 10602.194, 455.907, 52930.572 25/05/28,10:50:19,19,08,1, 12.0,1,1, 18.794, 10602.182, 455.913, 52930.584 25/05/28,10:50:20,00,08,1, 11.9,1,1, 18.792, 10602.179, 455.913, 52930.584 25/05/28,10:50:20,01,08,1, 11.9,1,1, 18.792, 10602.173, 455.897, 52930.486 25/05/28,10:50:20,02,08,1, 11.9,1,1, 18.792, 10602.178, 455.909, 52930.578 25/05/28,10:50:20,03,08,1, 11.9,1,1, 18.792, 10602.147, 455.889, 52930.494 25/05/28,10:50:20,04,08,1, 11.9,1,1, 18.792, 10602.166, 455.921, 52930.538 25/05/28,10:50:20,05,08,1, 11.9,1,1, 18.792, 10602.152, 455.923, 52930.571 25/05/28,10:50:20,06,08,1, 11.9,1,1, 18.792, 10602.149, 455.926, 52930.600 25/05/28,10:50:20,07,08,1, 11.9,1,1, 18.792, 10602.146, 455.912, 52930.563 25/05/28,10:50:20,08,08,1, 11.9,1,1, 18.792, 10602.139, 455.936, 52930.615 25/05/28,10:50:20,09,08,1, 11.9,1,1, 18.792, 10602.124, 455.929, 52930.565 25/05/28,10:50:20,10,08,1, 11.9,1,1, 18.792, 10602.140, 455.928, 52930.540 25/05/28,10:50:20,11,08,1, 11.9,1,1, 18.792, 10602.110, 455.937, 52930.593 25/05/28,10:50:20,12,08,1, 11.9,1,1, 18.792, 10602.098, 455.944, 52930.570 25/05/28,10:50:20,13,08,1, 11.9,1,1, 18.792, 10602.083, 455.954, 52930.572 25/05/28,10:50:20,14,08,1, 11.9,1,1, 18.792, 10602.094, 455.926, 52930.652 25/05/28,10:50:20,15,08,1, 11.9,1,1, 18.792, 10602.076, 455.932, 52930.647 25/05/28,10:50:20,16,08,1, 11.9,1,1, 18.792, 10602.073, 455.952, 52930.587 25/05/28,10:50:20,17,08,1, 11.9,1,1, 18.792, 10602.059, 455.953, 52930.614 25/05/28,10:50:20,18,08,1, 11.9,1,1, 18.792, 10602.067, 455.954, 52930.647 25/05/28,10:50:20,19,08,1, 11.9,1,1, 18.792, 10602.085, 455.943, 52930.615 25/05/28,10:50:21,00,08,1, 11.9,1,1, 18.793, 10602.078, 455.943, 52930.615 25/05/28,10:50:21,01,08,1, 11.9,1,1, 18.793, 10602.071, 455.979, 52930.650 25/05/28,10:50:21,02,08,1, 11.9,1,1, 18.793, 10602.055, 455.976, 52930.603 25/05/28,10:50:21,03,08,1, 11.9,1,1, 18.793, 10602.036, 455.997, 52930.659 25/05/28,10:50:21,04,08,1, 11.9,1,1, 18.793, 10602.047, 455.968, 52930.628 25/05/28,10:50:21,05,08,1, 11.9,1,1, 18.793, 10602.006, 456.008, 52930.733 25/05/28,10:50:21,06,08,1, 11.9,1,1, 18.793, 10602.032, 455.994, 52930.670 25/05/28,10:50:21,07,08,1, 11.9,1,1, 18.793, 10602.040, 455.984, 52930.633 25/05/28,10:50:21,08,08,1, 11.9,1,1, 18.793, 10602.038, 456.004, 52930.684 25/05/28,10:50:21,09,08,1, 11.9,1,1, 18.793, 10601.996, 456.017, 52930.751 25/05/28,10:50:21,10,08,1, 11.9,1,1, 18.793, 10601.992, 456.019, 52930.739 25/05/28,10:50:21,11,08,1, 11.9,1,1, 18.793, 10602.003, 455.995, 52930.745 25/05/28,10:50:21,12,08,1, 11.9,1,1, 18.793, 10601.990, 456.001, 52930.748 25/05/28,10:50:21,13,08,1, 11.9,1,1, 18.793, 10601.999, 456.037, 52930.686 25/05/28,10:50:21,14,08,1, 11.9,1,1, 18.793, 10601.969, 456.033, 52930.759 25/05/28,10:50:21,15,08,1, 11.9,1,1, 18.793, 10601.992, 456.017, 52930.762 25/05/28,10:50:21,16,08,1, 11.9,1,1, 18.793, 10601.968, 456.034, 52930.773 25/05/28,10:50:21,17,08,1, 11.9,1,1, 18.793, 10601.971, 456.050, 52930.675 25/05/28,10:50:21,18,08,1, 11.9,1,1, 18.793, 10601.949, 456.046, 52930.761 25/05/28,10:50:21,19,08,1, 11.9,1,1, 18.793, 10601.964, 456.076, 52930.717 25/05/28,10:50:22,00,08,1, 11.9,1,1, 18.795, 10601.962, 456.076, 52930.717 25/05/28,10:50:22,01,08,1, 11.9,1,1, 18.795, 10601.956, 456.063, 52930.717 25/05/28,10:50:22,02,08,1, 11.9,1,1, 18.795, 10601.922, 456.069, 52930.690 25/05/28,10:50:22,03,08,1, 11.9,1,1, 18.795, 10601.919, 456.081, 52930.821 25/05/28,10:50:22,04,08,1, 11.9,1,1, 18.795, 10601.947, 456.065, 52930.756 25/05/28,10:50:22,05,08,1, 11.9,1,1, 18.795, 10601.916, 456.077, 52930.781 25/05/28,10:50:22,06,08,1, 11.9,1,1, 18.795, 10601.930, 456.090, 52930.798 25/05/28,10:50:22,07,08,1, 11.9,1,1, 18.795, 10601.935, 456.112, 52930.788 25/05/28,10:50:22,08,08,1, 11.9,1,1, 18.795, 10601.925, 456.094, 52930.833 25/05/28,10:50:22,09,08,1, 11.9,1,1, 18.795, 10601.912, 456.110, 52930.870 25/05/28,10:50:22,10,08,1, 11.9,1,1, 18.795, 10601.929, 456.115, 52930.829 25/05/28,10:50:22,11,08,1, 11.9,1,1, 18.795, 10601.913, 456.105, 52930.804 25/05/28,10:50:22,12,08,1, 11.9,1,1, 18.795, 10601.905, 456.113, 52930.889 25/05/28,10:50:22,13,08,1, 11.9,1,1, 18.795, 10601.890, 456.085, 52930.729 25/05/28,10:50:22,14,08,1, 11.9,1,1, 18.795, 10601.913, 456.108, 52930.859 25/05/28,10:50:22,15,08,1, 11.9,1,1, 18.795, 10601.896, 456.096, 52930.839 25/05/28,10:50:22,16,08,1, 11.9,1,1, 18.795, 10601.904, 456.103, 52930.831 25/05/28,10:50:22,17,08,1, 11.9,1,1, 18.795, 10601.879, 456.114, 52930.681 25/05/28,10:50:22,18,08,1, 11.9,1,1, 18.795, 10601.907, 456.133, 52930.944 25/05/28,10:50:22,19,08,1, 11.9,1,1, 18.795, 10601.888, 456.127, 52930.825 25/05/28,10:50:23,00,08,1, 11.9,1,1, 18.795, 10601.887, 456.127, 52930.825 25/05/28,10:50:23,01,08,1, 11.9,1,1, 18.795, 10601.862, 456.135, 52930.891 25/05/28,10:50:23,02,08,1, 11.9,1,1, 18.795, 10601.856, 456.148, 52930.892 25/05/28,10:50:23,03,08,1, 11.9,1,1, 18.795, 10601.873, 456.135, 52930.844 25/05/28,10:50:23,04,08,1, 11.9,1,1, 18.795, 10601.861, 456.155, 52930.829 25/05/28,10:50:23,05,08,1, 11.9,1,1, 18.795, 10601.858, 456.149, 52930.861 25/05/28,10:50:23,06,08,1, 11.9,1,1, 18.795, 10601.846, 456.161, 52930.919 25/05/28,10:50:23,07,08,1, 11.9,1,1, 18.795, 10601.858, 456.163, 52930.878 25/05/28,10:50:23,08,08,1, 11.9,1,1, 18.795, 10601.851, 456.194, 52930.896 25/05/28,10:50:23,09,08,1, 11.9,1,1, 18.795, 10601.875, 456.192, 52930.897 25/05/28,10:50:23,10,08,1, 11.9,1,1, 18.795, 10601.867, 456.200, 52930.912 25/05/28,10:50:23,11,08,1, 11.9,1,1, 18.795, 10601.861, 456.181, 52930.903 25/05/28,10:50:23,12,08,1, 11.9,1,1, 18.795, 10601.860, 456.207, 52930.932 25/05/28,10:50:23,13,08,1, 11.9,1,1, 18.795, 10601.854, 456.198, 52930.840 25/05/28,10:50:23,14,08,1, 11.9,1,1, 18.795, 10601.847, 456.200, 52930.907 25/05/28,10:50:23,15,08,1, 11.9,1,1, 18.795, 10601.843, 456.185, 52930.908 25/05/28,10:50:23,16,08,1, 11.9,1,1, 18.795, 10601.863, 456.195, 52930.873 25/05/28,10:50:23,17,08,1, 11.9,1,1, 18.795, 10601.859, 456.196, 52930.930 25/05/28,10:50:23,18,08,1, 11.9,1,1, 18.795, 10601.829, 456.188, 52930.895 25/05/28,10:50:23,19,08,1, 11.9,1,1, 18.795, 10601.838, 456.226, 52930.878 25/05/28,10:50:24,00,08,1, 12.0,1,1, 18.796, 10601.836, 456.226, 52930.878 25/05/28,10:50:24,01,08,1, 12.0,1,1, 18.796, 10601.858, 456.221, 52930.928 25/05/28,10:50:24,02,08,1, 12.0,1,1, 18.796, 10601.850, 456.212, 52930.892 25/05/28,10:50:24,03,08,1, 12.0,1,1, 18.796, 10601.840, 456.223, 52931.002 25/05/28,10:50:24,04,08,1, 12.0,1,1, 18.796, 10601.836, 456.223, 52930.922 25/05/28,10:50:24,05,08,1, 12.0,1,1, 18.796, 10601.824, 456.221, 52930.920 25/05/28,10:50:24,06,08,1, 12.0,1,1, 18.796, 10601.833, 456.240, 52931.070 25/05/28,10:50:24,07,08,1, 12.0,1,1, 18.796, 10601.849, 456.221, 52930.920 25/05/28,10:50:24,08,08,1, 12.0,1,1, 18.796, 10601.852, 456.259, 52931.013 25/05/28,10:50:24,09,08,1, 12.0,1,1, 18.796, 10601.813, 456.269, 52931.009 25/05/28,10:50:24,10,08,1, 12.0,1,1, 18.796, 10601.798, 456.263, 52931.009 25/05/28,10:50:24,11,08,1, 12.0,1,1, 18.796, 10601.777, 456.274, 52930.996 25/05/28,10:50:24,12,08,1, 12.0,1,1, 18.796, 10601.808, 456.264, 52931.033 25/05/28,10:50:24,13,08,1, 12.0,1,1, 18.796, 10601.802, 456.276, 52930.994 25/05/28,10:50:24,14,08,1, 12.0,1,1, 18.796, 10601.812, 456.252, 52931.003 25/05/28,10:50:24,15,08,1, 12.0,1,1, 18.796, 10601.793, 456.266, 52931.021 25/05/28,10:50:24,16,08,1, 12.0,1,1, 18.796, 10601.782, 456.251, 52931.017 25/05/28,10:50:24,17,08,1, 12.0,1,1, 18.796, 10601.779, 456.270, 52931.042 25/05/28,10:50:24,18,08,1, 12.0,1,1, 18.796, 10601.798, 456.271, 52931.047 25/05/28,10:50:24,19,08,1, 12.0,1,1, 18.796, 10601.772, 456.284, 52931.047 25/05/28,10:50:25,00,08,1, 12.0,1,1, 18.794, 10601.770, 456.284, 52931.047 25/05/28,10:50:25,01,08,1, 12.0,1,1, 18.794, 10601.796, 456.283, 52931.019 25/05/28,10:50:25,02,08,1, 12.0,1,1, 18.794, 10601.786, 456.274, 52930.993 25/05/28,10:50:25,03,08,1, 12.0,1,1, 18.794, 10601.775, 456.260, 52930.947 25/05/28,10:50:25,04,08,1, 12.0,1,1, 18.794, 10601.789, 456.291, 52931.037 25/05/28,10:50:25,05,08,1, 12.0,1,1, 18.794, 10601.787, 456.269, 52931.046 25/05/28,10:50:25,06,08,1, 12.0,1,1, 18.794, 10601.751, 456.277, 52931.005 25/05/28,10:50:25,07,08,1, 12.0,1,1, 18.794, 10601.769, 456.286, 52931.068 25/05/28,10:50:25,08,08,1, 12.0,1,1, 18.794, 10601.784, 456.286, 52931.074 25/05/28,10:50:25,09,08,1, 12.0,1,1, 18.794, 10601.751, 456.292, 52931.077 25/05/28,10:50:25,10,08,1, 12.0,1,1, 18.794, 10601.741, 456.286, 52931.086 25/05/28,10:50:25,11,08,1, 12.0,1,1, 18.794, 10601.754, 456.273, 52931.041 25/05/28,10:50:25,12,08,1, 12.0,1,1, 18.794, 10601.741, 456.297, 52931.035 25/05/28,10:50:25,13,08,1, 12.0,1,1, 18.794, 10601.733, 456.324, 52931.046 25/05/28,10:50:25,14,08,1, 12.0,1,1, 18.794, 10601.747, 456.292, 52931.024 25/05/28,10:50:25,15,08,1, 12.0,1,1, 18.794, 10601.716, 456.306, 52931.088 25/05/28,10:50:25,16,08,1, 12.0,1,1, 18.794, 10601.739, 456.304, 52931.054 25/05/28,10:50:25,17,08,1, 12.0,1,1, 18.794, 10601.695, 456.312, 52931.082 25/05/28,10:50:25,18,08,1, 12.0,1,1, 18.794, 10601.717, 456.289, 52931.066 25/05/28,10:50:25,19,08,1, 12.0,1,1, 18.794, 10601.701, 456.297, 52931.067 25/05/28,10:50:26,00,08,1, 11.9,1,1, 18.795, 10601.695, 456.297, 52931.067 25/05/28,10:50:26,01,08,1, 11.9,1,1, 18.795, 10601.686, 456.297, 52931.098 25/05/28,10:50:26,02,08,1, 11.9,1,1, 18.795, 10601.687, 456.317, 52931.089 25/05/28,10:50:26,03,08,1, 11.9,1,1, 18.795, 10601.676, 456.322, 52931.105 25/05/28,10:50:26,04,08,1, 11.9,1,1, 18.795, 10601.683, 456.309, 52931.108 25/05/28,10:50:26,05,08,1, 11.9,1,1, 18.795, 10601.642, 456.332, 52931.012 25/05/28,10:50:26,06,08,1, 11.9,1,1, 18.795, 10601.626, 456.309, 52931.071 25/05/28,10:50:26,07,08,1, 11.9,1,1, 18.795, 10601.653, 456.326, 52931.058 25/05/28,10:50:26,08,08,1, 11.9,1,1, 18.795, 10601.656, 456.333, 52931.074 25/05/28,10:50:26,09,08,1, 11.9,1,1, 18.795, 10601.625, 456.322, 52931.118 25/05/28,10:50:26,10,08,1, 11.9,1,1, 18.795, 10601.616, 456.315, 52931.110 25/05/28,10:50:26,11,08,1, 11.9,1,1, 18.795, 10601.631, 456.315, 52931.083 25/05/28,10:50:26,12,08,1, 11.9,1,1, 18.795, 10601.613, 456.331, 52931.134 25/05/28,10:50:26,13,08,1, 11.9,1,1, 18.795, 10601.612, 456.297, 52931.082 25/05/28,10:50:26,14,08,1, 11.9,1,1, 18.795, 10601.605, 456.317, 52931.143 25/05/28,10:50:26,15,08,1, 11.9,1,1, 18.795, 10601.615, 456.319, 52931.116 25/05/28,10:50:26,16,08,1, 11.9,1,1, 18.795, 10601.594, 456.311, 52931.095 25/05/28,10:50:26,17,08,1, 11.9,1,1, 18.795, 10601.589, 456.316, 52931.098 25/05/28,10:50:26,18,08,1, 11.9,1,1, 18.795, 10601.586, 456.293, 52931.090 25/05/28,10:50:26,19,08,1, 11.9,1,1, 18.795, 10601.566, 456.313, 52931.114 25/05/28,10:50:27,00,08,1, 11.9,1,1, 18.795, 10601.561, 456.313, 52931.114 25/05/28,10:50:27,01,08,1, 11.9,1,1, 18.795, 10601.566, 456.304, 52931.199 25/05/28,10:50:27,02,08,1, 11.9,1,1, 18.795, 10601.538, 456.324, 52931.185 25/05/28,10:50:27,03,08,1, 11.9,1,1, 18.795, 10601.505, 456.329, 52931.352 25/05/28,10:50:27,04,08,1, 11.9,1,1, 18.795, 10601.487, 456.324, 52931.242 25/05/28,10:50:27,05,08,1, 11.9,1,1, 18.795, 10601.517, 456.328, 52931.199 25/05/28,10:50:27,06,08,1, 11.9,1,1, 18.795, 10601.508, 456.315, 52931.194 25/05/28,10:50:27,07,08,1, 11.9,1,1, 18.795, 10601.491, 456.321, 52931.173 25/05/28,10:50:27,08,08,1, 11.9,1,1, 18.795, 10601.490, 456.304, 52931.175 25/05/28,10:50:27,09,08,1, 11.9,1,1, 18.795, 10601.484, 456.315, 52931.164 25/05/28,10:50:27,10,08,1, 11.9,1,1, 18.795, 10601.475, 456.295, 52931.207 25/05/28,10:50:27,11,08,1, 11.9,1,1, 18.795, 10601.467, 456.305, 52931.182 25/05/28,10:50:27,12,08,1, 11.9,1,1, 18.795, 10601.493, 456.330, 52931.191 25/05/28,10:50:27,13,08,1, 11.9,1,1, 18.795, 10601.458, 456.302, 52931.192 25/05/28,10:50:27,14,08,1, 11.9,1,1, 18.795, 10601.441, 456.323, 52931.176 25/05/28,10:50:27,15,08,1, 11.9,1,1, 18.795, 10601.406, 456.317, 52931.185 25/05/28,10:50:27,16,08,1, 11.9,1,1, 18.795, 10601.443, 456.295, 52931.217 25/05/28,10:50:27,17,08,1, 11.9,1,1, 18.795, 10601.426, 456.303, 52931.153 25/05/28,10:50:27,18,08,1, 11.9,1,1, 18.795, 10601.434, 456.307, 52931.155 25/05/28,10:50:27,19,08,1, 11.9,1,1, 18.795, 10601.414, 456.338, 52931.251 25/05/28,10:50:28,00,08,1, 11.9,1,1, 18.797, 10601.411, 456.338, 52931.251 25/05/28,10:50:28,01,08,1, 11.9,1,1, 18.797, 10601.394, 456.289, 52931.234 25/05/28,10:50:28,02,08,1, 11.9,1,1, 18.797, 10601.394, 456.296, 52931.225 25/05/28,10:50:28,03,08,1, 11.9,1,1, 18.797, 10601.390, 456.319, 52931.194 25/05/28,10:50:28,04,08,1, 11.9,1,1, 18.797, 10601.356, 456.309, 52931.217 25/05/28,10:50:28,05,08,1, 11.9,1,1, 18.797, 10601.345, 456.301, 52931.210 25/05/28,10:50:28,06,08,1, 11.9,1,1, 18.797, 10601.363, 456.334, 52931.263 25/05/28,10:50:28,07,08,1, 11.9,1,1, 18.797, 10601.320, 456.299, 52931.208 25/05/28,10:50:28,08,08,1, 11.9,1,1, 18.797, 10601.318, 456.336, 52931.190 25/05/28,10:50:28,09,08,1, 11.9,1,1, 18.797, 10601.316, 456.328, 52931.199 25/05/28,10:50:28,10,08,1, 11.9,1,1, 18.797, 10601.298, 456.337, 52931.247 25/05/28,10:50:28,11,08,1, 11.9,1,1, 18.797, 10601.309, 456.333, 52931.246 25/05/28,10:50:28,12,08,1, 11.9,1,1, 18.797, 10601.277, 456.327, 52931.226 25/05/28,10:50:28,13,08,1, 11.9,1,1, 18.797, 10601.283, 456.317, 52931.231 25/05/28,10:50:28,14,08,1, 11.9,1,1, 18.797, 10601.280, 456.330, 52931.253 25/05/28,10:50:28,15,08,1, 11.9,1,1, 18.797, 10601.260, 456.328, 52931.266 25/05/28,10:50:28,16,08,1, 11.9,1,1, 18.797, 10601.254, 456.348, 52931.302 25/05/28,10:50:28,17,08,1, 11.9,1,1, 18.797, 10601.218, 456.303, 52931.177 25/05/28,10:50:28,18,08,1, 11.9,1,1, 18.797, 10601.232, 456.311, 52931.261 25/05/28,10:50:28,19,08,1, 11.9,1,1, 18.797, 10601.207, 456.336, 52931.243 25/05/28,10:50:29,00,07,1, 12.0,1,1, 18.799, 10601.202, 456.336, 52931.243 25/05/28,10:50:29,01,07,1, 12.0,1,1, 18.799, 10601.191, 456.313, 52931.295 25/05/28,10:50:29,02,07,1, 12.0,1,1, 18.799, 10601.168, 456.357, 52931.380 25/05/28,10:50:29,03,07,1, 12.0,1,1, 18.799, 10601.186, 456.323, 52931.300 25/05/28,10:50:29,04,07,1, 12.0,1,1, 18.799, 10601.157, 456.330, 52931.333 25/05/28,10:50:29,05,07,1, 12.0,1,1, 18.799, 10601.150, 456.354, 52931.318 25/05/28,10:50:29,06,07,1, 12.0,1,1, 18.799, 10601.134, 456.322, 52931.287 25/05/28,10:50:29,07,07,1, 12.0,1,1, 18.799, 10601.135, 456.325, 52931.314 25/05/28,10:50:29,08,07,1, 12.0,1,1, 18.799, 10601.136, 456.326, 52931.261 25/05/28,10:50:29,09,07,1, 12.0,1,1, 18.799, 10601.111, 456.320, 52931.351 25/05/28,10:50:29,10,07,1, 12.0,1,1, 18.799, 10601.106, 456.345, 52931.355 25/05/28,10:50:29,11,07,1, 12.0,1,1, 18.799, 10601.075, 456.343, 52931.321 25/05/28,10:50:29,12,07,1, 12.0,1,1, 18.799, 10601.076, 456.353, 52931.374 25/05/28,10:50:29,13,07,1, 12.0,1,1, 18.799, 10601.087, 456.312, 52931.300 25/05/28,10:50:29,14,07,1, 12.0,1,1, 18.799, 10601.044, 456.308, 52931.380 25/05/28,10:50:29,15,07,1, 12.0,1,1, 18.799, 10601.067, 456.347, 52931.366 25/05/28,10:50:29,16,07,1, 12.0,1,1, 18.799, 10601.038, 456.324, 52931.340 25/05/28,10:50:29,17,07,1, 12.0,1,1, 18.799, 10601.057, 456.333, 52931.432 25/05/28,10:50:29,18,07,1, 12.0,1,1, 18.799, 10600.995, 456.339, 52931.406 25/05/28,10:50:29,19,07,1, 12.0,1,1, 18.799, 10601.027, 456.335, 52931.443 25/05/28,10:50:30,00,07,1, 12.0,1,1, 18.793, 10601.019, 456.335, 52931.443 25/05/28,10:50:30,01,07,1, 12.0,1,1, 18.793, 10600.995, 456.325, 52931.363 25/05/28,10:50:30,02,07,1, 12.0,1,1, 18.793, 10600.988, 456.317, 52931.392 25/05/28,10:50:30,03,07,1, 12.0,1,1, 18.793, 10600.981, 456.321, 52931.431 25/05/28,10:50:30,04,07,1, 12.0,1,1, 18.793, 10600.963, 456.342, 52931.451 25/05/28,10:50:30,05,07,1, 12.0,1,1, 18.793, 10600.970, 456.316, 52931.324 25/05/28,10:50:30,06,07,1, 12.0,1,1, 18.793, 10600.917, 456.303, 52931.317 25/05/28,10:50:30,07,07,1, 12.0,1,1, 18.793, 10600.916, 456.311, 52931.359 25/05/28,10:50:30,08,07,1, 12.0,1,1, 18.793, 10600.923, 456.336, 52931.354 25/05/28,10:50:30,09,07,1, 12.0,1,1, 18.793, 10600.934, 456.325, 52931.355 25/05/28,10:50:30,10,07,1, 12.0,1,1, 18.793, 10600.911, 456.329, 52931.408 25/05/28,10:50:30,11,07,1, 12.0,1,1, 18.793, 10600.910, 456.310, 52931.413 25/05/28,10:50:30,12,07,1, 12.0,1,1, 18.793, 10600.870, 456.314, 52931.462 25/05/28,10:50:30,13,07,1, 12.0,1,1, 18.793, 10600.886, 456.312, 52931.409 25/05/28,10:50:30,14,07,1, 12.0,1,1, 18.793, 10600.848, 456.318, 52931.455 25/05/28,10:50:30,15,07,1, 12.0,1,1, 18.793, 10600.880, 456.307, 52931.448 25/05/28,10:50:30,16,07,1, 12.0,1,1, 18.793, 10600.833, 456.323, 52931.488 25/05/28,10:50:30,17,07,1, 12.0,1,1, 18.793, 10600.807, 456.308, 52931.476 25/05/28,10:50:30,18,07,1, 12.0,1,1, 18.793, 10600.840, 456.296, 52931.415 25/05/28,10:50:30,19,07,1, 12.0,1,1, 18.793, 10600.795, 456.297, 52931.399 25/05/28,10:50:31,00,09,1, 11.9,1,1, 18.796, 10600.793, 456.297, 52931.399 25/05/28,10:50:31,01,09,1, 11.9,1,1, 18.796, 10600.799, 456.314, 52931.411 25/05/28,10:50:31,02,09,1, 11.9,1,1, 18.796, 10600.803, 456.300, 52931.466 25/05/28,10:50:31,03,09,1, 11.9,1,1, 18.796, 10600.785, 456.296, 52931.466 25/05/28,10:50:31,04,09,1, 11.9,1,1, 18.796, 10600.776, 456.293, 52931.489 25/05/28,10:50:31,05,09,1, 11.9,1,1, 18.796, 10600.778, 456.295, 52931.413 25/05/28,10:50:31,06,09,1, 11.9,1,1, 18.796, 10600.776, 456.303, 52931.440 25/05/28,10:50:31,07,09,1, 11.9,1,1, 18.796, 10600.738, 456.312, 52931.519 25/05/28,10:50:31,08,09,1, 11.9,1,1, 18.796, 10600.746, 456.314, 52931.483 25/05/28,10:50:31,09,09,1, 11.9,1,1, 18.796, 10600.743, 456.268, 52931.412 25/05/28,10:50:31,10,09,1, 11.9,1,1, 18.796, 10600.714, 456.284, 52931.489 25/05/28,10:50:31,11,09,1, 11.9,1,1, 18.796, 10600.710, 456.264, 52931.512 25/05/28,10:50:31,12,09,1, 11.9,1,1, 18.796, 10600.703, 456.279, 52931.534 25/05/28,10:50:31,13,09,1, 11.9,1,1, 18.796, 10600.696, 456.286, 52931.556 25/05/28,10:50:31,14,09,1, 11.9,1,1, 18.796, 10600.700, 456.269, 52931.496 25/05/28,10:50:31,15,09,1, 11.9,1,1, 18.796, 10600.659, 456.266, 52931.512 25/05/28,10:50:31,16,09,1, 11.9,1,1, 18.796, 10600.673, 456.271, 52931.539 25/05/28,10:50:31,17,09,1, 11.9,1,1, 18.796, 10600.657, 456.285, 52931.489 25/05/28,10:50:31,18,09,1, 11.9,1,1, 18.796, 10600.627, 456.253, 52931.517 25/05/28,10:50:31,19,09,1, 11.9,1,1, 18.796, 10600.652, 456.251, 52931.490 25/05/28,10:50:32,00,09,1, 11.9,1,1, 18.801, 10600.652, 456.251, 52931.490 25/05/28,10:50:32,01,09,1, 11.9,1,1, 18.801, 10600.607, 456.262, 52931.543 25/05/28,10:50:32,02,09,1, 11.9,1,1, 18.801, 10600.604, 456.250, 52931.488 25/05/28,10:50:32,03,09,1, 11.9,1,1, 18.801, 10600.584, 456.269, 52931.624 25/05/28,10:50:32,04,09,1, 11.9,1,1, 18.801, 10600.607, 456.252, 52931.580 25/05/28,10:50:32,05,09,1, 11.9,1,1, 18.801, 10600.599, 456.253, 52931.496 25/05/28,10:50:32,06,09,1, 11.9,1,1, 18.801, 10600.569, 456.242, 52931.528 25/05/28,10:50:32,07,09,1, 11.9,1,1, 18.801, 10600.553, 456.259, 52931.526 25/05/28,10:50:32,08,09,1, 11.9,1,1, 18.801, 10600.544, 456.240, 52931.519 25/05/28,10:50:32,09,09,1, 11.9,1,1, 18.801, 10600.543, 456.252, 52931.535 25/05/28,10:50:32,10,09,1, 11.9,1,1, 18.801, 10600.541, 456.234, 52931.537 25/05/28,10:50:32,11,09,1, 11.9,1,1, 18.801, 10600.524, 456.234, 52931.535 25/05/28,10:50:32,12,09,1, 11.9,1,1, 18.801, 10600.531, 456.245, 52931.553 25/05/28,10:50:32,13,09,1, 11.9,1,1, 18.801, 10600.524, 456.231, 52931.513 25/05/28,10:50:32,14,09,1, 11.9,1,1, 18.801, 10600.485, 456.240, 52931.630 25/05/28,10:50:32,15,09,1, 11.9,1,1, 18.801, 10600.508, 456.225, 52931.539 25/05/28,10:50:32,16,09,1, 11.9,1,1, 18.801, 10600.482, 456.244, 52931.571 25/05/28,10:50:32,17,09,1, 11.9,1,1, 18.801, 10600.489, 456.208, 52931.518 25/05/28,10:50:32,18,09,1, 11.9,1,1, 18.801, 10600.482, 456.222, 52931.586 25/05/28,10:50:32,19,09,1, 11.9,1,1, 18.801, 10600.487, 456.236, 52931.595 25/05/28,10:50:33,00,10,1, 12.0,1,1, 18.799, 10600.485, 456.236, 52931.595 25/05/28,10:50:33,01,10,1, 12.0,1,1, 18.799, 10600.472, 456.213, 52931.553 25/05/28,10:50:33,02,10,1, 12.0,1,1, 18.799, 10600.445, 456.221, 52931.638 25/05/28,10:50:33,03,10,1, 12.0,1,1, 18.799, 10600.445, 456.233, 52931.660 25/05/28,10:50:33,04,10,1, 12.0,1,1, 18.799, 10600.466, 456.229, 52931.635 25/05/28,10:50:33,05,10,1, 12.0,1,1, 18.799, 10600.431, 456.238, 52931.613 25/05/28,10:50:33,06,10,1, 12.0,1,1, 18.799, 10600.411, 456.227, 52931.602 25/05/28,10:50:33,07,10,1, 12.0,1,1, 18.799, 10600.407, 456.199, 52931.580 25/05/28,10:50:33,08,10,1, 12.0,1,1, 18.799, 10600.438, 456.208, 52931.615 25/05/28,10:50:33,09,10,1, 12.0,1,1, 18.799, 10600.414, 456.206, 52931.536 25/05/28,10:50:33,10,10,1, 12.0,1,1, 18.799, 10600.425, 456.216, 52931.625 25/05/28,10:50:33,11,10,1, 12.0,1,1, 18.799, 10600.435, 456.218, 52931.656 25/05/28,10:50:33,12,10,1, 12.0,1,1, 18.799, 10600.412, 456.209, 52931.665 25/05/28,10:50:33,13,10,1, 12.0,1,1, 18.799, 10600.413, 456.227, 52931.641 25/05/28,10:50:33,14,10,1, 12.0,1,1, 18.799, 10600.417, 456.212, 52931.592 25/05/28,10:50:33,15,10,1, 12.0,1,1, 18.799, 10600.394, 456.195, 52931.661 25/05/28,10:50:33,16,10,1, 12.0,1,1, 18.799, 10600.412, 456.205, 52931.633 25/05/28,10:50:33,17,10,1, 12.0,1,1, 18.799, 10600.417, 456.201, 52931.618 25/05/28,10:50:33,18,10,1, 12.0,1,1, 18.799, 10600.404, 456.205, 52931.684 25/05/28,10:50:33,19,10,1, 12.0,1,1, 18.799, 10600.399, 456.214, 52931.680 25/05/28,10:50:34,00,09,1, 11.9,1,1, 18.798, 10600.393, 456.214, 52931.680 25/05/28,10:50:34,01,09,1, 11.9,1,1, 18.798, 10600.372, 456.213, 52931.643 25/05/28,10:50:34,02,09,1, 11.9,1,1, 18.798, 10600.380, 456.212, 52931.638 25/05/28,10:50:34,03,09,1, 11.9,1,1, 18.798, 10600.409, 456.196, 52931.660 25/05/28,10:50:34,04,09,1, 11.9,1,1, 18.798, 10600.391, 456.209, 52931.644 25/05/28,10:50:34,05,09,1, 11.9,1,1, 18.798, 10600.381, 456.165, 52931.625 25/05/28,10:50:34,06,09,1, 11.9,1,1, 18.798, 10600.406, 456.180, 52931.724 25/05/28,10:50:34,07,09,1, 11.9,1,1, 18.798, 10600.380, 456.172, 52931.674 25/05/28,10:50:34,08,09,1, 11.9,1,1, 18.798, 10600.390, 456.189, 52931.672 25/05/28,10:50:34,09,09,1, 11.9,1,1, 18.798, 10600.380, 456.197, 52931.656 25/05/28,10:50:34,10,09,1, 11.9,1,1, 18.798, 10600.381, 456.182, 52931.694 25/05/28,10:50:34,11,09,1, 11.9,1,1, 18.798, 10600.383, 456.191, 52931.632 25/05/28,10:50:34,12,09,1, 11.9,1,1, 18.798, 10600.384, 456.200, 52931.621 25/05/28,10:50:34,13,09,1, 11.9,1,1, 18.798, 10600.380, 456.200, 52931.747 25/05/28,10:50:34,14,09,1, 11.9,1,1, 18.798, 10600.413, 456.188, 52931.663 25/05/28,10:50:34,15,09,1, 11.9,1,1, 18.798, 10600.373, 456.183, 52931.775 25/05/28,10:50:34,16,09,1, 11.9,1,1, 18.798, 10600.395, 456.167, 52931.764 25/05/28,10:50:34,17,09,1, 11.9,1,1, 18.798, 10600.407, 456.184, 52931.684 25/05/28,10:50:34,18,09,1, 11.9,1,1, 18.798, 10600.391, 456.176, 52931.703 25/05/28,10:50:34,19,09,1, 11.9,1,1, 18.798, 10600.425, 456.165, 52931.712 25/05/28,10:50:35,00,08,1, 12.0,1,1, 18.799, 10600.418, 456.165, 52931.712 25/05/28,10:50:35,01,08,1, 12.0,1,1, 18.799, 10600.407, 456.162, 52931.791 25/05/28,10:50:35,02,08,1, 12.0,1,1, 18.799, 10600.414, 456.172, 52931.688 25/05/28,10:50:35,03,08,1, 12.0,1,1, 18.799, 10600.394, 456.159, 52931.752 25/05/28,10:50:35,04,08,1, 12.0,1,1, 18.799, 10600.408, 456.152, 52931.724 25/05/28,10:50:35,05,08,1, 12.0,1,1, 18.799, 10600.391, 456.163, 52931.782 25/05/28,10:50:35,06,08,1, 12.0,1,1, 18.799, 10600.415, 456.152, 52931.706 25/05/28,10:50:35,07,08,1, 12.0,1,1, 18.799, 10600.411, 456.151, 52931.664 25/05/28,10:50:35,08,08,1, 12.0,1,1, 18.799, 10600.404, 456.157, 52931.730 25/05/28,10:50:35,09,08,1, 12.0,1,1, 18.799, 10600.409, 456.157, 52931.776 25/05/28,10:50:35,10,08,1, 12.0,1,1, 18.799, 10600.424, 456.145, 52931.756 25/05/28,10:50:35,11,08,1, 12.0,1,1, 18.799, 10600.418, 456.147, 52931.760 25/05/28,10:50:35,12,08,1, 12.0,1,1, 18.799, 10600.423, 456.164, 52931.730 25/05/28,10:50:35,13,08,1, 12.0,1,1, 18.799, 10600.431, 456.128, 52931.812 25/05/28,10:50:35,14,08,1, 12.0,1,1, 18.799, 10600.440, 456.131, 52931.802 25/05/28,10:50:35,15,08,1, 12.0,1,1, 18.799, 10600.429, 456.129, 52931.732 25/05/28,10:50:35,16,08,1, 12.0,1,1, 18.799, 10600.436, 456.130, 52931.771 25/05/28,10:50:35,17,08,1, 12.0,1,1, 18.799, 10600.437, 456.137, 52931.769 25/05/28,10:50:35,18,08,1, 12.0,1,1, 18.799, 10600.456, 456.145, 52931.783 25/05/28,10:50:35,19,08,1, 12.0,1,1, 18.799, 10600.461, 456.144, 52931.769 25/05/28,10:50:36,00,09,1, 11.9,1,1, 18.803, 10600.460, 456.144, 52931.769 25/05/28,10:50:36,01,09,1, 11.9,1,1, 18.803, 10600.445, 456.124, 52931.769 25/05/28,10:50:36,02,09,1, 11.9,1,1, 18.803, 10600.475, 456.122, 52931.737 25/05/28,10:50:36,03,09,1, 11.9,1,1, 18.803, 10600.493, 456.110, 52931.748 25/05/28,10:50:36,04,09,1, 11.9,1,1, 18.803, 10600.484, 456.091, 52931.831 25/05/28,10:50:36,05,09,1, 11.9,1,1, 18.803, 10600.486, 456.104, 52931.814 25/05/28,10:50:36,06,09,1, 11.9,1,1, 18.803, 10600.480, 456.096, 52931.773 25/05/28,10:50:36,07,09,1, 11.9,1,1, 18.803, 10600.497, 456.106, 52931.839 25/05/28,10:50:36,08,09,1, 11.9,1,1, 18.803, 10600.490, 456.092, 52931.741 25/05/28,10:50:36,09,09,1, 11.9,1,1, 18.803, 10600.475, 456.092, 52931.809 25/05/28,10:50:36,10,09,1, 11.9,1,1, 18.803, 10600.492, 456.101, 52931.824 25/05/28,10:50:36,11,09,1, 11.9,1,1, 18.803, 10600.498, 456.066, 52931.850 25/05/28,10:50:36,12,09,1, 11.9,1,1, 18.803, 10600.520, 456.075, 52931.805 25/05/28,10:50:36,13,09,1, 11.9,1,1, 18.803, 10600.504, 456.082, 52931.775 25/05/28,10:50:36,14,09,1, 11.9,1,1, 18.803, 10600.515, 456.083, 52931.861 25/05/28,10:50:36,15,09,1, 11.9,1,1, 18.803, 10600.543, 456.044, 52931.760 25/05/28,10:50:36,16,09,1, 11.9,1,1, 18.803, 10600.549, 456.060, 52931.823 25/05/28,10:50:36,17,09,1, 11.9,1,1, 18.803, 10600.559, 456.065, 52931.817 25/05/28,10:50:36,18,09,1, 11.9,1,1, 18.803, 10600.519, 456.059, 52931.799 25/05/28,10:50:36,19,09,1, 11.9,1,1, 18.803, 10600.533, 456.071, 52931.769 25/05/28,10:50:37,00,08,1, 11.9,1,1, 18.799, 10600.526, 456.071, 52931.769 25/05/28,10:50:37,01,08,1, 11.9,1,1, 18.799, 10600.539, 456.037, 52931.792 25/05/28,10:50:37,02,08,1, 11.9,1,1, 18.799, 10600.543, 456.042, 52931.815 25/05/28,10:50:37,03,08,1, 11.9,1,1, 18.799, 10600.527, 456.041, 52931.849 25/05/28,10:50:37,04,08,1, 11.9,1,1, 18.799, 10600.542, 456.024, 52931.878 25/05/28,10:50:37,05,08,1, 11.9,1,1, 18.799, 10600.562, 456.052, 52931.927 25/05/28,10:50:37,06,08,1, 11.9,1,1, 18.799, 10600.576, 456.050, 52931.841 25/05/28,10:50:37,07,08,1, 11.9,1,1, 18.799, 10600.580, 456.057, 52931.873 25/05/28,10:50:37,08,08,1, 11.9,1,1, 18.799, 10600.566, 456.025, 52931.801 25/05/28,10:50:37,09,08,1, 11.9,1,1, 18.799, 10600.602, 456.025, 52931.901 25/05/28,10:50:37,10,08,1, 11.9,1,1, 18.799, 10600.599, 456.014, 52931.886 25/05/28,10:50:37,11,08,1, 11.9,1,1, 18.799, 10600.602, 456.028, 52931.855 25/05/28,10:50:37,12,08,1, 11.9,1,1, 18.799, 10600.620, 456.029, 52931.882 25/05/28,10:50:37,13,08,1, 11.9,1,1, 18.799, 10600.582, 456.009, 52931.885 25/05/28,10:50:37,14,08,1, 11.9,1,1, 18.799, 10600.620, 456.013, 52931.897 25/05/28,10:50:37,15,08,1, 11.9,1,1, 18.799, 10600.630, 456.029, 52931.851 25/05/28,10:50:37,16,08,1, 11.9,1,1, 18.799, 10600.606, 456.004, 52931.823 25/05/28,10:50:37,17,08,1, 11.9,1,1, 18.799, 10600.616, 455.993, 52931.798 25/05/28,10:50:37,18,08,1, 11.9,1,1, 18.799, 10600.616, 455.988, 52931.826 25/05/28,10:50:37,19,08,1, 11.9,1,1, 18.799, 10600.632, 456.034, 52931.895 25/05/28,10:50:38,00,09,1, 11.9,1,1, 18.800, 10600.626, 456.034, 52931.895 25/05/28,10:50:38,01,09,1, 11.9,1,1, 18.800, 10600.636, 456.006, 52931.913 25/05/28,10:50:38,02,09,1, 11.9,1,1, 18.800, 10600.648, 455.976, 52931.881 25/05/28,10:50:38,03,09,1, 11.9,1,1, 18.800, 10600.654, 456.010, 52931.893 25/05/28,10:50:38,04,09,1, 11.9,1,1, 18.800, 10600.667, 455.997, 52931.888 25/05/28,10:50:38,05,09,1, 11.9,1,1, 18.800, 10600.651, 455.985, 52931.844 25/05/28,10:50:38,06,09,1, 11.9,1,1, 18.800, 10600.655, 455.992, 52931.900 25/05/28,10:50:38,07,09,1, 11.9,1,1, 18.800, 10600.661, 455.984, 52931.956 25/05/28,10:50:38,08,09,1, 11.9,1,1, 18.800, 10600.667, 455.986, 52931.873 25/05/28,10:50:38,09,09,1, 11.9,1,1, 18.800, 10600.672, 455.980, 52931.933 25/05/28,10:50:38,10,09,1, 11.9,1,1, 18.800, 10600.668, 455.994, 52931.868 25/05/28,10:50:38,11,09,1, 11.9,1,1, 18.800, 10600.650, 456.007, 52931.934 25/05/28,10:50:38,12,09,1, 11.9,1,1, 18.800, 10600.706, 455.991, 52931.970 25/05/28,10:50:38,13,09,1, 11.9,1,1, 18.800, 10600.702, 455.981, 52931.893 25/05/28,10:50:38,14,09,1, 11.9,1,1, 18.800, 10600.702, 455.978, 52931.870 25/05/28,10:50:38,15,09,1, 11.9,1,1, 18.800, 10600.689, 455.976, 52931.894 25/05/28,10:50:38,16,09,1, 11.9,1,1, 18.800, 10600.692, 455.983, 52931.962 25/05/28,10:50:38,17,09,1, 11.9,1,1, 18.800, 10600.685, 455.987, 52931.952 25/05/28,10:50:38,18,09,1, 11.9,1,1, 18.800, 10600.679, 456.008, 52931.890 25/05/28,10:50:38,19,09,1, 11.9,1,1, 18.800, 10600.699, 456.009, 52931.870 25/05/28,10:50:39,00,09,1, 12.0,1,1, 18.803, 10600.693, 456.009, 52931.870 25/05/28,10:50:39,01,09,1, 12.0,1,1, 18.803, 10600.708, 455.984, 52931.964 25/05/28,10:50:39,02,09,1, 12.0,1,1, 18.803, 10600.698, 455.985, 52931.955 25/05/28,10:50:39,03,09,1, 12.0,1,1, 18.803, 10600.695, 455.988, 52931.913 25/05/28,10:50:39,04,09,1, 12.0,1,1, 18.803, 10600.718, 455.994, 52931.950 25/05/28,10:50:39,05,09,1, 12.0,1,1, 18.803, 10600.699, 456.009, 52931.904 25/05/28,10:50:39,06,09,1, 12.0,1,1, 18.803, 10600.679, 456.019, 52931.975 25/05/28,10:50:39,07,09,1, 12.0,1,1, 18.803, 10600.688, 456.004, 52932.005 25/05/28,10:50:39,08,09,1, 12.0,1,1, 18.803, 10600.706, 455.986, 52931.953 25/05/28,10:50:39,09,09,1, 12.0,1,1, 18.803, 10600.697, 455.991, 52931.885 25/05/28,10:50:39,10,09,1, 12.0,1,1, 18.803, 10600.718, 455.980, 52931.929 25/05/28,10:50:39,11,09,1, 12.0,1,1, 18.803, 10600.693, 455.992, 52932.032 25/05/28,10:50:39,12,09,1, 12.0,1,1, 18.803, 10600.704, 455.993, 52931.975 25/05/28,10:50:39,13,09,1, 12.0,1,1, 18.803, 10600.714, 455.984, 52931.970 25/05/28,10:50:39,14,09,1, 12.0,1,1, 18.803, 10600.731, 455.993, 52931.946 25/05/28,10:50:39,15,09,1, 12.0,1,1, 18.803, 10600.693, 456.023, 52931.990 25/05/28,10:50:39,16,09,1, 12.0,1,1, 18.803, 10600.730, 455.974, 52931.949 25/05/28,10:50:39,17,09,1, 12.0,1,1, 18.803, 10600.718, 456.012, 52932.030 25/05/28,10:50:39,18,09,1, 12.0,1,1, 18.803, 10600.749, 456.015, 52931.990 25/05/28,10:50:39,19,09,1, 12.0,1,1, 18.803, 10600.717, 456.009, 52932.029 25/05/28,10:50:40,00,10,1, 11.9,1,1, 18.800, 10600.710, 456.009, 52932.029 25/05/28,10:50:40,01,10,1, 11.9,1,1, 18.800, 10600.717, 455.997, 52932.016 25/05/28,10:50:40,02,10,1, 11.9,1,1, 18.800, 10600.713, 455.987, 52932.094 25/05/28,10:50:40,03,10,1, 11.9,1,1, 18.800, 10600.735, 456.029, 52931.990 25/05/28,10:50:40,04,10,1, 11.9,1,1, 18.800, 10600.709, 456.043, 52932.040 25/05/28,10:50:40,05,10,1, 11.9,1,1, 18.800, 10600.699, 456.051, 52932.025 25/05/28,10:50:40,06,10,1, 11.9,1,1, 18.800, 10600.731, 456.030, 52932.120 25/05/28,10:50:40,07,10,1, 11.9,1,1, 18.800, 10600.710, 456.034, 52932.067 25/05/28,10:50:40,08,10,1, 11.9,1,1, 18.800, 10600.727, 456.040, 52932.069 25/05/28,10:50:40,09,10,1, 11.9,1,1, 18.800, 10600.693, 456.044, 52932.044 25/05/28,10:50:40,10,10,1, 11.9,1,1, 18.800, 10600.687, 456.048, 52932.142 25/05/28,10:50:40,11,10,1, 11.9,1,1, 18.800, 10600.690, 456.049, 52932.011 25/05/28,10:50:40,12,10,1, 11.9,1,1, 18.800, 10600.695, 456.055, 52932.044 25/05/28,10:50:40,13,10,1, 11.9,1,1, 18.800, 10600.670, 456.062, 52932.097 25/05/28,10:50:40,14,10,1, 11.9,1,1, 18.800, 10600.677, 456.067, 52932.108 25/05/28,10:50:40,15,10,1, 11.9,1,1, 18.800, 10600.676, 456.059, 52932.126 25/05/28,10:50:40,16,10,1, 11.9,1,1, 18.800, 10600.682, 456.061, 52932.120 25/05/28,10:50:40,17,10,1, 11.9,1,1, 18.800, 10600.700, 456.085, 52932.150 25/05/28,10:50:40,18,10,1, 11.9,1,1, 18.800, 10600.687, 456.047, 52932.076 25/05/28,10:50:40,19,10,1, 11.9,1,1, 18.800, 10600.678, 456.072, 52932.151 25/05/28,10:50:41,00,07,1, 12.0,1,1, 18.800, 10600.677, 456.072, 52932.151 25/05/28,10:50:41,01,07,1, 12.0,1,1, 18.800, 10600.649, 456.094, 52932.154 25/05/28,10:50:41,02,07,1, 12.0,1,1, 18.800, 10600.633, 456.089, 52932.155 25/05/28,10:50:41,03,07,1, 12.0,1,1, 18.800, 10600.636, 456.098, 52932.103 25/05/28,10:50:41,04,07,1, 12.0,1,1, 18.800, 10600.637, 456.098, 52932.130 25/05/28,10:50:41,05,07,1, 12.0,1,1, 18.800, 10600.632, 456.095, 52931.997 25/05/28,10:50:41,06,07,1, 12.0,1,1, 18.800, 10600.645, 456.103, 52932.049 25/05/28,10:50:41,07,07,1, 12.0,1,1, 18.800, 10600.616, 456.114, 52932.129 25/05/28,10:50:41,08,07,1, 12.0,1,1, 18.800, 10600.643, 456.119, 52932.172 25/05/28,10:50:41,09,07,1, 12.0,1,1, 18.800, 10600.634, 456.130, 52932.226 25/05/28,10:50:41,10,07,1, 12.0,1,1, 18.800, 10600.637, 456.159, 52932.185 25/05/28,10:50:41,11,07,1, 12.0,1,1, 18.800, 10600.631, 456.140, 52932.145 25/05/28,10:50:41,12,07,1, 12.0,1,1, 18.800, 10600.629, 456.138, 52932.206 25/05/28,10:50:41,13,07,1, 12.0,1,1, 18.800, 10600.623, 456.139, 52932.179 25/05/28,10:50:41,14,07,1, 12.0,1,1, 18.800, 10600.642, 456.131, 52932.184 25/05/28,10:50:41,15,07,1, 12.0,1,1, 18.800, 10600.634, 456.154, 52932.167 25/05/28,10:50:41,16,07,1, 12.0,1,1, 18.800, 10600.615, 456.171, 52932.208 25/05/28,10:50:41,17,07,1, 12.0,1,1, 18.800, 10600.600, 456.157, 52932.219 25/05/28,10:50:41,18,07,1, 12.0,1,1, 18.800, 10600.605, 456.166, 52932.193 25/05/28,10:50:41,19,07,1, 12.0,1,1, 18.800, 10600.597, 456.150, 52932.213 25/05/28,10:50:42,00,09,1, 12.0,1,1, 18.800, 10600.593, 456.150, 52932.213 25/05/28,10:50:42,01,09,1, 12.0,1,1, 18.800, 10600.602, 456.165, 52932.155 25/05/28,10:50:42,02,09,1, 12.0,1,1, 18.800, 10600.580, 456.163, 52932.252 25/05/28,10:50:42,03,09,1, 12.0,1,1, 18.800, 10600.569, 456.168, 52932.212 25/05/28,10:50:42,04,09,1, 12.0,1,1, 18.800, 10600.572, 456.199, 52932.263 25/05/28,10:50:42,05,09,1, 12.0,1,1, 18.800, 10600.594, 456.196, 52932.268 25/05/28,10:50:42,06,09,1, 12.0,1,1, 18.800, 10600.580, 456.208, 52932.262 25/05/28,10:50:42,07,09,1, 12.0,1,1, 18.800, 10600.568, 456.196, 52932.173 25/05/28,10:50:42,08,09,1, 12.0,1,1, 18.800, 10600.569, 456.196, 52932.200 25/05/28,10:50:42,09,09,1, 12.0,1,1, 18.800, 10600.571, 456.201, 52932.236 25/05/28,10:50:42,10,09,1, 12.0,1,1, 18.800, 10600.547, 456.223, 52932.273 25/05/28,10:50:42,11,09,1, 12.0,1,1, 18.800, 10600.550, 456.225, 52932.237 25/05/28,10:50:42,12,09,1, 12.0,1,1, 18.800, 10600.548, 456.231, 52932.277 25/05/28,10:50:42,13,09,1, 12.0,1,1, 18.800, 10600.574, 456.200, 52932.259 25/05/28,10:50:42,14,09,1, 12.0,1,1, 18.800, 10600.554, 456.233, 52932.291 25/05/28,10:50:42,15,09,1, 12.0,1,1, 18.800, 10600.541, 456.238, 52932.243 25/05/28,10:50:42,16,09,1, 12.0,1,1, 18.800, 10600.551, 456.224, 52932.200 25/05/28,10:50:42,17,09,1, 12.0,1,1, 18.800, 10600.533, 456.228, 52932.255 25/05/28,10:50:42,18,09,1, 12.0,1,1, 18.800, 10600.541, 456.225, 52932.295 25/05/28,10:50:42,19,09,1, 12.0,1,1, 18.800, 10600.550, 456.253, 52932.318 25/05/28,10:50:43,00,10,1, 11.9,1,1, 18.800, 10600.543, 456.253, 52932.318 25/05/28,10:50:43,01,10,1, 11.9,1,1, 18.800, 10600.493, 456.239, 52932.302 25/05/28,10:50:43,02,10,1, 11.9,1,1, 18.800, 10600.534, 456.254, 52932.355 25/05/28,10:50:43,03,10,1, 11.9,1,1, 18.800, 10600.514, 456.214, 52932.296 25/05/28,10:50:43,04,10,1, 11.9,1,1, 18.800, 10600.513, 456.250, 52932.238 25/05/28,10:50:43,05,10,1, 11.9,1,1, 18.800, 10600.500, 456.256, 52932.268 25/05/28,10:50:43,06,10,1, 11.9,1,1, 18.800, 10600.492, 456.262, 52932.307 25/05/28,10:50:43,07,10,1, 11.9,1,1, 18.800, 10600.483, 456.230, 52932.270 25/05/28,10:50:43,08,10,1, 11.9,1,1, 18.800, 10600.483, 456.242, 52932.371 25/05/28,10:50:43,09,10,1, 11.9,1,1, 18.800, 10600.491, 456.252, 52932.309 25/05/28,10:50:43,10,10,1, 11.9,1,1, 18.800, 10600.488, 456.262, 52932.414 25/05/28,10:50:43,11,10,1, 11.9,1,1, 18.800, 10600.490, 456.264, 52932.411 25/05/28,10:50:43,12,10,1, 11.9,1,1, 18.800, 10600.459, 456.247, 52932.360 25/05/28,10:50:43,13,10,1, 11.9,1,1, 18.800, 10600.500, 456.254, 52932.440 25/05/28,10:50:43,14,10,1, 11.9,1,1, 18.800, 10600.484, 456.253, 52932.311 25/05/28,10:50:43,15,10,1, 11.9,1,1, 18.800, 10600.459, 456.247, 52932.355 25/05/28,10:50:43,16,10,1, 11.9,1,1, 18.800, 10600.466, 456.263, 52932.397 25/05/28,10:50:43,17,10,1, 11.9,1,1, 18.800, 10600.462, 456.265, 52932.406 25/05/28,10:50:43,18,10,1, 11.9,1,1, 18.800, 10600.454, 456.258, 52932.308 25/05/28,10:50:43,19,10,1, 11.9,1,1, 18.800, 10600.465, 456.254, 52932.389 25/05/28,10:50:44,00,09,1, 11.9,1,1, 18.799, 10600.460, 456.254, 52932.389 25/05/28,10:50:44,01,09,1, 11.9,1,1, 18.799, 10600.432, 456.252, 52932.354 25/05/28,10:50:44,02,09,1, 11.9,1,1, 18.799, 10600.452, 456.259, 52932.391 25/05/28,10:50:44,03,09,1, 11.9,1,1, 18.799, 10600.433, 456.247, 52932.353 25/05/28,10:50:44,04,09,1, 11.9,1,1, 18.799, 10600.444, 456.253, 52932.473 25/05/28,10:50:44,05,09,1, 11.9,1,1, 18.799, 10600.419, 456.249, 52932.420 25/05/28,10:50:44,06,09,1, 11.9,1,1, 18.799, 10600.433, 456.277, 52932.456 25/05/28,10:50:44,07,09,1, 11.9,1,1, 18.799, 10600.423, 456.251, 52932.488 25/05/28,10:50:44,08,09,1, 11.9,1,1, 18.799, 10600.421, 456.250, 52932.457 25/05/28,10:50:44,09,09,1, 11.9,1,1, 18.799, 10600.419, 456.240, 52932.453 25/05/28,10:50:44,10,09,1, 11.9,1,1, 18.799, 10600.405, 456.248, 52932.397 25/05/28,10:50:44,11,09,1, 11.9,1,1, 18.799, 10600.414, 456.234, 52932.382 25/05/28,10:50:44,12,09,1, 11.9,1,1, 18.799, 10600.402, 456.237, 52932.454 25/05/28,10:50:44,13,09,1, 11.9,1,1, 18.799, 10600.405, 456.243, 52932.428 25/05/28,10:50:44,14,09,1, 11.9,1,1, 18.799, 10600.391, 456.238, 52932.478 25/05/28,10:50:44,15,09,1, 11.9,1,1, 18.799, 10600.405, 456.208, 52932.457 25/05/28,10:50:44,16,09,1, 11.9,1,1, 18.799, 10600.404, 456.215, 52932.455 25/05/28,10:50:44,17,09,1, 11.9,1,1, 18.799, 10600.387, 456.239, 52932.484 25/05/28,10:50:44,18,09,1, 11.9,1,1, 18.799, 10600.356, 456.222, 52932.467 25/05/28,10:50:44,19,09,1, 11.9,1,1, 18.799, 10600.350, 456.222, 52932.468 25/05/28,10:50:45,00,09,1, 12.0,1,1, 18.801, 10600.343, 456.222, 52932.468 25/05/28,10:50:45,01,09,1, 12.0,1,1, 18.801, 10600.367, 456.212, 52932.497 25/05/28,10:50:45,02,09,1, 12.0,1,1, 18.801, 10600.363, 456.223, 52932.512 25/05/28,10:50:45,03,09,1, 12.0,1,1, 18.801, 10600.366, 456.187, 52932.495 25/05/28,10:50:45,04,09,1, 12.0,1,1, 18.801, 10600.366, 456.208, 52932.516 25/05/28,10:50:45,05,09,1, 12.0,1,1, 18.801, 10600.373, 456.217, 52932.533 25/05/28,10:50:45,06,09,1, 12.0,1,1, 18.801, 10600.350, 456.188, 52932.477 25/05/28,10:50:45,07,09,1, 12.0,1,1, 18.801, 10600.354, 456.173, 52932.585 25/05/28,10:50:45,08,09,1, 12.0,1,1, 18.801, 10600.337, 456.184, 52932.494 25/05/28,10:50:45,09,09,1, 12.0,1,1, 18.801, 10600.316, 456.186, 52932.529 25/05/28,10:50:45,10,09,1, 12.0,1,1, 18.801, 10600.336, 456.177, 52932.489 25/05/28,10:50:45,11,09,1, 12.0,1,1, 18.801, 10600.332, 456.173, 52932.592 25/05/28,10:50:45,12,09,1, 12.0,1,1, 18.801, 10600.329, 456.156, 52932.524 25/05/28,10:50:45,13,09,1, 12.0,1,1, 18.801, 10600.319, 456.165, 52932.542 25/05/28,10:50:45,14,09,1, 12.0,1,1, 18.801, 10600.330, 456.138, 52932.524 25/05/28,10:50:45,15,09,1, 12.0,1,1, 18.801, 10600.323, 456.161, 52932.569 25/05/28,10:50:45,16,09,1, 12.0,1,1, 18.801, 10600.333, 456.146, 52932.593 25/05/28,10:50:45,17,09,1, 12.0,1,1, 18.801, 10600.329, 456.118, 52932.508 25/05/28,10:50:45,18,09,1, 12.0,1,1, 18.801, 10600.309, 456.130, 52932.564 25/05/28,10:50:45,19,09,1, 12.0,1,1, 18.801, 10600.324, 456.157, 52932.625 25/05/28,10:50:46,00,10,1, 11.8,1,1, 18.802, 10600.318, 456.157, 52932.625 25/05/28,10:50:46,01,10,1, 11.8,1,1, 18.802, 10600.293, 456.136, 52932.594 25/05/28,10:50:46,02,10,1, 11.8,1,1, 18.802, 10600.297, 456.127, 52932.623 25/05/28,10:50:46,03,10,1, 11.8,1,1, 18.802, 10600.280, 456.115, 52932.576 25/05/28,10:50:46,04,10,1, 11.8,1,1, 18.802, 10600.298, 456.123, 52932.544 25/05/28,10:50:46,05,10,1, 11.8,1,1, 18.802, 10600.285, 456.104, 52932.538 25/05/28,10:50:46,06,10,1, 11.8,1,1, 18.802, 10600.322, 456.092, 52932.626 25/05/28,10:50:46,07,10,1, 11.8,1,1, 18.802, 10600.275, 456.092, 52932.615 25/05/28,10:50:46,08,10,1, 11.8,1,1, 18.802, 10600.272, 456.084, 52932.623 25/05/28,10:50:46,09,10,1, 11.8,1,1, 18.802, 10600.250, 456.102, 52932.673 25/05/28,10:50:46,10,10,1, 11.8,1,1, 18.802, 10600.251, 456.064, 52932.569 25/05/28,10:50:46,11,10,1, 11.8,1,1, 18.802, 10600.255, 456.077, 52932.605 25/05/28,10:50:46,12,10,1, 11.8,1,1, 18.802, 10600.239, 456.051, 52932.555 25/05/28,10:50:46,13,10,1, 11.8,1,1, 18.802, 10600.238, 456.058, 52932.617 25/05/28,10:50:46,14,10,1, 11.8,1,1, 18.802, 10600.216, 456.064, 52932.659 25/05/28,10:50:46,15,10,1, 11.8,1,1, 18.802, 10600.236, 456.056, 52932.644 25/05/28,10:50:46,16,10,1, 11.8,1,1, 18.802, 10600.201, 456.040, 52932.642 25/05/28,10:50:46,17,10,1, 11.8,1,1, 18.802, 10600.228, 456.038, 52932.657 25/05/28,10:50:46,18,10,1, 11.8,1,1, 18.802, 10600.213, 456.002, 52932.651 25/05/28,10:50:46,19,10,1, 11.8,1,1, 18.802, 10600.220, 456.004, 52932.714 25/05/28,10:50:47,00,09,1, 12.0,1,1, 18.803, 10600.218, 456.004, 52932.714 25/05/28,10:50:47,01,09,1, 12.0,1,1, 18.803, 10600.209, 455.985, 52932.655 25/05/28,10:50:47,02,09,1, 12.0,1,1, 18.803, 10600.187, 455.974, 52932.650 25/05/28,10:50:47,03,09,1, 12.0,1,1, 18.803, 10600.214, 455.982, 52932.661 25/05/28,10:50:47,04,09,1, 12.0,1,1, 18.803, 10600.175, 455.991, 52932.636 25/05/28,10:50:47,05,09,1, 12.0,1,1, 18.803, 10600.201, 455.991, 52932.705 25/05/28,10:50:47,06,09,1, 12.0,1,1, 18.803, 10600.183, 456.003, 52932.653 25/05/28,10:50:47,07,09,1, 12.0,1,1, 18.803, 10600.141, 455.975, 52932.658 25/05/28,10:50:47,08,09,1, 12.0,1,1, 18.803, 10600.152, 455.997, 52932.678 25/05/28,10:50:47,09,09,1, 12.0,1,1, 18.803, 10600.158, 455.956, 52932.684 25/05/28,10:50:47,10,09,1, 12.0,1,1, 18.803, 10600.159, 455.998, 52932.673 25/05/28,10:50:47,11,09,1, 12.0,1,1, 18.803, 10600.143, 455.978, 52932.638 25/05/28,10:50:47,12,09,1, 12.0,1,1, 18.803, 10600.146, 455.971, 52932.666 25/05/28,10:50:47,13,09,1, 12.0,1,1, 18.803, 10600.132, 455.951, 52932.705 25/05/28,10:50:47,14,09,1, 12.0,1,1, 18.803, 10600.110, 455.964, 52932.694 25/05/28,10:50:47,15,09,1, 12.0,1,1, 18.803, 10600.110, 455.960, 52932.671 25/05/28,10:50:47,16,09,1, 12.0,1,1, 18.803, 10600.136, 455.949, 52932.657 25/05/28,10:50:47,17,09,1, 12.0,1,1, 18.803, 10600.107, 455.941, 52932.665 25/05/28,10:50:47,18,09,1, 12.0,1,1, 18.803, 10600.111, 455.943, 52932.782 25/05/28,10:50:47,19,09,1, 12.0,1,1, 18.803, 10600.112, 455.939, 52932.683 25/05/28,10:50:48,00,09,1, 11.9,1,1, 18.805, 10600.109, 455.939, 52932.683 25/05/28,10:50:48,01,09,1, 11.9,1,1, 18.805, 10600.066, 455.916, 52932.683 25/05/28,10:50:48,02,09,1, 11.9,1,1, 18.805, 10600.067, 455.923, 52932.708 25/05/28,10:50:48,03,09,1, 11.9,1,1, 18.805, 10600.056, 455.938, 52932.693 25/05/28,10:50:48,04,09,1, 11.9,1,1, 18.805, 10600.064, 455.923, 52932.728 25/05/28,10:50:48,05,09,1, 11.9,1,1, 18.805, 10600.040, 455.921, 52932.774 25/05/28,10:50:48,06,09,1, 11.9,1,1, 18.805, 10600.033, 455.918, 52932.676 25/05/28,10:50:48,07,09,1, 11.9,1,1, 18.805, 10600.036, 455.902, 52932.745 25/05/28,10:50:48,08,09,1, 11.9,1,1, 18.805, 10600.024, 455.915, 52932.690 25/05/28,10:50:48,09,09,1, 11.9,1,1, 18.805, 10600.016, 455.920, 52932.752 25/05/28,10:50:48,10,09,1, 11.9,1,1, 18.805, 10599.995, 455.909, 52932.763 25/05/28,10:50:48,11,09,1, 11.9,1,1, 18.805, 10600.000, 455.915, 52932.758 25/05/28,10:50:48,12,09,1, 11.9,1,1, 18.805, 10599.981, 455.926, 52932.816 25/05/28,10:50:48,13,09,1, 11.9,1,1, 18.805, 10599.981, 455.906, 52932.771 25/05/28,10:50:48,14,09,1, 11.9,1,1, 18.805, 10599.968, 455.922, 52932.781 25/05/28,10:50:48,15,09,1, 11.9,1,1, 18.805, 10599.953, 455.929, 52932.808 25/05/28,10:50:48,16,09,1, 11.9,1,1, 18.805, 10599.940, 455.908, 52932.779 25/05/28,10:50:48,17,09,1, 11.9,1,1, 18.805, 10599.935, 455.897, 52932.718 25/05/28,10:50:48,18,09,1, 11.9,1,1, 18.805, 10599.925, 455.884, 52932.792 25/05/28,10:50:48,19,09,1, 11.9,1,1, 18.805, 10599.918, 455.891, 52932.811 25/05/28,10:50:49,00,09,1, 11.9,1,1, 18.803, 10599.917, 455.891, 52932.811 25/05/28,10:50:49,01,09,1, 11.9,1,1, 18.803, 10599.912, 455.897, 52932.809 25/05/28,10:50:49,02,09,1, 11.9,1,1, 18.803, 10599.883, 455.886, 52932.849 25/05/28,10:50:49,03,09,1, 11.9,1,1, 18.803, 10599.885, 455.889, 52932.850 25/05/28,10:50:49,04,09,1, 11.9,1,1, 18.803, 10599.863, 455.899, 52932.778 25/05/28,10:50:49,05,09,1, 11.9,1,1, 18.803, 10599.848, 455.883, 52932.828 25/05/28,10:50:49,06,09,1, 11.9,1,1, 18.803, 10599.852, 455.889, 52932.794 25/05/28,10:50:49,07,09,1, 11.9,1,1, 18.803, 10599.822, 455.884, 52932.799 25/05/28,10:50:49,08,09,1, 11.9,1,1, 18.803, 10599.819, 455.896, 52932.877 25/05/28,10:50:49,09,09,1, 11.9,1,1, 18.803, 10599.818, 455.857, 52932.892 25/05/28,10:50:49,10,09,1, 11.9,1,1, 18.803, 10599.815, 455.907, 52932.853 25/05/28,10:50:49,11,09,1, 11.9,1,1, 18.803, 10599.787, 455.885, 52932.822 25/05/28,10:50:49,12,09,1, 11.9,1,1, 18.803, 10599.784, 455.900, 52932.882 25/05/28,10:50:49,13,09,1, 11.9,1,1, 18.803, 10599.786, 455.900, 52932.881 25/05/28,10:50:49,14,09,1, 11.9,1,1, 18.803, 10599.769, 455.881, 52932.842 25/05/28,10:50:49,15,09,1, 11.9,1,1, 18.803, 10599.771, 455.903, 52932.934 25/05/28,10:50:49,16,09,1, 11.9,1,1, 18.803, 10599.753, 455.909, 52932.867 25/05/28,10:50:49,17,09,1, 11.9,1,1, 18.803, 10599.751, 455.874, 52932.870 25/05/28,10:50:49,18,09,1, 11.9,1,1, 18.803, 10599.736, 455.870, 52932.890 25/05/28,10:50:49,19,09,1, 11.9,1,1, 18.803, 10599.718, 455.891, 52932.876 25/05/28,10:50:50,00,10,1, 11.9,1,1, 18.806, 10599.717, 455.891, 52932.876 25/05/28,10:50:50,01,10,1, 11.9,1,1, 18.806, 10599.672, 455.913, 52932.906 25/05/28,10:50:50,02,10,1, 11.9,1,1, 18.806, 10599.693, 455.880, 52932.887 25/05/28,10:50:50,03,10,1, 11.9,1,1, 18.806, 10599.669, 455.889, 52932.950 25/05/28,10:50:50,04,10,1, 11.9,1,1, 18.806, 10599.652, 455.874, 52932.933 25/05/28,10:50:50,05,10,1, 11.9,1,1, 18.806, 10599.634, 455.925, 52932.970 25/05/28,10:50:50,06,10,1, 11.9,1,1, 18.806, 10599.660, 455.896, 52932.924 25/05/28,10:50:50,07,10,1, 11.9,1,1, 18.806, 10599.619, 455.915, 52932.882 25/05/28,10:50:50,08,10,1, 11.9,1,1, 18.806, 10599.614, 455.906, 52932.895 25/05/28,10:50:50,09,10,1, 11.9,1,1, 18.806, 10599.608, 455.910, 52932.926 25/05/28,10:50:50,10,10,1, 11.9,1,1, 18.806, 10599.598, 455.905, 52932.921 25/05/28,10:50:50,11,10,1, 11.9,1,1, 18.806, 10599.593, 455.908, 52932.971 25/05/28,10:50:50,12,10,1, 11.9,1,1, 18.806, 10599.567, 455.910, 52933.003 25/05/28,10:50:50,13,10,1, 11.9,1,1, 18.806, 10599.569, 455.899, 52932.969 25/05/28,10:50:50,14,10,1, 11.9,1,1, 18.806, 10599.562, 455.909, 52932.968 25/05/28,10:50:50,15,10,1, 11.9,1,1, 18.806, 10599.565, 455.916, 52932.968 25/05/28,10:50:50,16,10,1, 11.9,1,1, 18.806, 10599.542, 455.939, 52933.070 25/05/28,10:50:50,17,10,1, 11.9,1,1, 18.806, 10599.493, 455.918, 52933.078 25/05/28,10:50:50,18,10,1, 11.9,1,1, 18.806, 10599.522, 455.906, 52932.973 25/05/28,10:50:50,19,10,1, 11.9,1,1, 18.806, 10599.505, 455.935, 52933.081 25/05/28,10:50:51,00,09,1, 11.9,1,1, 18.804, 10599.500, 455.935, 52933.081 25/05/28,10:50:51,01,09,1, 11.9,1,1, 18.804, 10599.494, 455.904, 52933.035 25/05/28,10:50:51,02,09,1, 11.9,1,1, 18.804, 10599.443, 455.915, 52933.070 25/05/28,10:50:51,03,09,1, 11.9,1,1, 18.804, 10599.444, 455.928, 52933.058 25/05/28,10:50:51,04,09,1, 11.9,1,1, 18.804, 10599.436, 455.940, 52933.100 25/05/28,10:50:51,05,09,1, 11.9,1,1, 18.804, 10599.406, 455.935, 52933.121 25/05/28,10:50:51,06,09,1, 11.9,1,1, 18.804, 10599.436, 455.928, 52933.042 25/05/28,10:50:51,07,09,1, 11.9,1,1, 18.804, 10599.443, 455.931, 52933.071 25/05/28,10:50:51,08,09,1, 11.9,1,1, 18.804, 10599.415, 455.946, 52933.045 25/05/28,10:50:51,09,09,1, 11.9,1,1, 18.804, 10599.391, 455.942, 52933.045 25/05/28,10:50:51,10,09,1, 11.9,1,1, 18.804, 10599.384, 455.956, 52933.068 25/05/28,10:50:51,11,09,1, 11.9,1,1, 18.804, 10599.353, 455.947, 52933.097 25/05/28,10:50:51,12,09,1, 11.9,1,1, 18.804, 10599.383, 455.954, 52933.084 25/05/28,10:50:51,13,09,1, 11.9,1,1, 18.804, 10599.353, 455.960, 52933.183 25/05/28,10:50:51,14,09,1, 11.9,1,1, 18.804, 10599.350, 455.971, 52933.154 25/05/28,10:50:51,15,09,1, 11.9,1,1, 18.804, 10599.341, 455.934, 52933.177 25/05/28,10:50:51,16,09,1, 11.9,1,1, 18.804, 10599.347, 455.921, 52933.143 25/05/28,10:50:51,17,09,1, 11.9,1,1, 18.804, 10599.310, 455.950, 52933.089 25/05/28,10:50:51,18,09,1, 11.9,1,1, 18.804, 10599.289, 455.968, 52933.143 25/05/28,10:50:51,19,09,1, 11.9,1,1, 18.804, 10599.315, 455.946, 52933.143 25/05/28,10:50:52,00,09,1, 11.9,1,1, 18.806, 10599.308, 455.946, 52933.143 25/05/28,10:50:52,01,09,1, 11.9,1,1, 18.806, 10599.289, 455.965, 52933.134 25/05/28,10:50:52,02,09,1, 11.9,1,1, 18.806, 10599.252, 455.985, 52933.152 25/05/28,10:50:52,03,09,1, 11.9,1,1, 18.806, 10599.277, 455.965, 52933.136 25/05/28,10:50:52,04,09,1, 11.9,1,1, 18.806, 10599.239, 455.956, 52933.235 25/05/28,10:50:52,05,09,1, 11.9,1,1, 18.806, 10599.236, 455.959, 52933.129 25/05/28,10:50:52,06,09,1, 11.9,1,1, 18.806, 10599.226, 455.945, 52933.162 25/05/28,10:50:52,07,09,1, 11.9,1,1, 18.806, 10599.197, 455.962, 52933.182 25/05/28,10:50:52,08,09,1, 11.9,1,1, 18.806, 10599.208, 455.974, 52933.186 25/05/28,10:50:52,09,09,1, 11.9,1,1, 18.806, 10599.204, 455.957, 52933.215 25/05/28,10:50:52,10,09,1, 11.9,1,1, 18.806, 10599.199, 455.981, 52933.165 25/05/28,10:50:52,11,09,1, 11.9,1,1, 18.806, 10599.186, 455.979, 52933.219 25/05/28,10:50:52,12,09,1, 11.9,1,1, 18.806, 10599.193, 455.969, 52933.263 25/05/28,10:50:52,13,09,1, 11.9,1,1, 18.806, 10599.164, 455.975, 52933.209 25/05/28,10:50:52,14,09,1, 11.9,1,1, 18.806, 10599.164, 455.963, 52933.256 25/05/28,10:50:52,15,09,1, 11.9,1,1, 18.806, 10599.144, 455.980, 52933.253 25/05/28,10:50:52,16,09,1, 11.9,1,1, 18.806, 10599.152, 455.983, 52933.248 25/05/28,10:50:52,17,09,1, 11.9,1,1, 18.806, 10599.151, 456.000, 52933.264 25/05/28,10:50:52,18,09,1, 11.9,1,1, 18.806, 10599.124, 456.005, 52933.265 25/05/28,10:50:52,19,09,1, 11.9,1,1, 18.806, 10599.142, 455.951, 52933.245 25/05/28,10:50:53,00,09,1, 12.0,1,1, 18.807, 10599.141, 455.951, 52933.245 25/05/28,10:50:53,01,09,1, 12.0,1,1, 18.807, 10599.111, 455.978, 52933.242 25/05/28,10:50:53,02,09,1, 12.0,1,1, 18.807, 10599.111, 455.961, 52933.231 25/05/28,10:50:53,03,09,1, 12.0,1,1, 18.807, 10599.106, 455.975, 52933.239 25/05/28,10:50:53,04,09,1, 12.0,1,1, 18.807, 10599.100, 456.000, 52933.342 25/05/28,10:50:53,05,09,1, 12.0,1,1, 18.807, 10599.070, 455.985, 52933.289 25/05/28,10:50:53,06,09,1, 12.0,1,1, 18.807, 10599.076, 456.011, 52933.320 25/05/28,10:50:53,07,09,1, 12.0,1,1, 18.807, 10599.073, 455.989, 52933.338 25/05/28,10:50:53,08,09,1, 12.0,1,1, 18.807, 10599.064, 456.009, 52933.362 25/05/28,10:50:53,09,09,1, 12.0,1,1, 18.807, 10599.052, 456.000, 52933.307 25/05/28,10:50:53,10,09,1, 12.0,1,1, 18.807, 10599.073, 456.012, 52933.306 25/05/28,10:50:53,11,09,1, 12.0,1,1, 18.807, 10599.058, 456.006, 52933.342 25/05/28,10:50:53,12,09,1, 12.0,1,1, 18.807, 10599.029, 455.977, 52933.284 25/05/28,10:50:53,13,09,1, 12.0,1,1, 18.807, 10599.042, 455.991, 52933.320 25/05/28,10:50:53,14,09,1, 12.0,1,1, 18.807, 10599.021, 456.030, 52933.286 25/05/28,10:50:53,15,09,1, 12.0,1,1, 18.807, 10599.046, 456.030, 52933.409 25/05/28,10:50:53,16,09,1, 12.0,1,1, 18.807, 10599.002, 456.017, 52933.357 25/05/28,10:50:53,17,09,1, 12.0,1,1, 18.807, 10599.001, 456.023, 52933.416 25/05/28,10:50:53,18,09,1, 12.0,1,1, 18.807, 10599.011, 456.025, 52933.400 25/05/28,10:50:53,19,09,1, 12.0,1,1, 18.807, 10599.010, 456.049, 52933.365 25/05/28,10:50:54,00,08,1, 11.9,1,1, 18.804, 10599.008, 456.049, 52933.365 25/05/28,10:50:54,01,08,1, 11.9,1,1, 18.804, 10598.973, 456.022, 52933.346 25/05/28,10:50:54,02,08,1, 11.9,1,1, 18.804, 10598.949, 456.010, 52933.432 25/05/28,10:50:54,03,08,1, 11.9,1,1, 18.804, 10598.967, 456.050, 52933.371 25/05/28,10:50:54,04,08,1, 11.9,1,1, 18.804, 10598.972, 456.030, 52933.353 25/05/28,10:50:54,05,08,1, 11.9,1,1, 18.804, 10598.968, 456.021, 52933.407 25/05/28,10:50:54,06,08,1, 11.9,1,1, 18.804, 10598.957, 456.016, 52933.416 25/05/28,10:50:54,07,08,1, 11.9,1,1, 18.804, 10598.959, 456.050, 52933.398 25/05/28,10:50:54,08,08,1, 11.9,1,1, 18.804, 10598.933, 456.026, 52933.383 25/05/28,10:50:54,09,08,1, 11.9,1,1, 18.804, 10598.934, 456.051, 52933.362 25/05/28,10:50:54,10,08,1, 11.9,1,1, 18.804, 10598.924, 456.038, 52933.457 25/05/28,10:50:54,11,08,1, 11.9,1,1, 18.804, 10598.948, 456.056, 52933.481 25/05/28,10:50:54,12,08,1, 11.9,1,1, 18.804, 10598.926, 456.038, 52933.472 25/05/28,10:50:54,13,08,1, 11.9,1,1, 18.804, 10598.948, 456.034, 52933.476 25/05/28,10:50:54,14,08,1, 11.9,1,1, 18.804, 10598.945, 456.049, 52933.435 25/05/28,10:50:54,15,08,1, 11.9,1,1, 18.804, 10598.929, 456.041, 52933.357 25/05/28,10:50:54,16,08,1, 11.9,1,1, 18.804, 10598.892, 456.055, 52933.460 25/05/28,10:50:54,17,08,1, 11.9,1,1, 18.804, 10598.884, 456.033, 52933.453 25/05/28,10:50:54,18,08,1, 11.9,1,1, 18.804, 10598.902, 456.021, 52933.471 25/05/28,10:50:54,19,08,1, 11.9,1,1, 18.804, 10598.869, 456.043, 52933.495 25/05/28,10:50:55,00,09,1, 12.0,1,1, 18.806, 10598.866, 456.043, 52933.495 25/05/28,10:50:55,01,09,1, 12.0,1,1, 18.806, 10598.901, 456.036, 52933.548 25/05/28,10:50:55,02,09,1, 12.0,1,1, 18.806, 10598.856, 456.053, 52933.580 25/05/28,10:50:55,03,09,1, 12.0,1,1, 18.806, 10598.863, 456.049, 52933.569 25/05/28,10:50:55,04,09,1, 12.0,1,1, 18.806, 10598.871, 456.046, 52933.517 25/05/28,10:50:55,05,09,1, 12.0,1,1, 18.806, 10598.858, 456.030, 52933.519 25/05/28,10:50:55,06,09,1, 12.0,1,1, 18.806, 10598.864, 456.036, 52933.562 25/05/28,10:50:55,07,09,1, 12.0,1,1, 18.806, 10598.836, 456.052, 52933.580 25/05/28,10:50:55,08,09,1, 12.0,1,1, 18.806, 10598.841, 456.036, 52933.514 25/05/28,10:50:55,09,09,1, 12.0,1,1, 18.806, 10598.853, 456.051, 52933.511 25/05/28,10:50:55,10,09,1, 12.0,1,1, 18.806, 10598.825, 456.071, 52933.586 25/05/28,10:50:55,11,09,1, 12.0,1,1, 18.806, 10598.828, 456.032, 52933.551 25/05/28,10:50:55,12,09,1, 12.0,1,1, 18.806, 10598.828, 456.011, 52933.582 25/05/28,10:50:55,13,09,1, 12.0,1,1, 18.806, 10598.837, 456.042, 52933.575 25/05/28,10:50:55,14,09,1, 12.0,1,1, 18.806, 10598.835, 456.046, 52933.572 25/05/28,10:50:55,15,09,1, 12.0,1,1, 18.806, 10598.829, 456.032, 52933.610 25/05/28,10:50:55,16,09,1, 12.0,1,1, 18.806, 10598.831, 456.042, 52933.572 25/05/28,10:50:55,17,09,1, 12.0,1,1, 18.806, 10598.843, 456.057, 52933.535 25/05/28,10:50:55,18,09,1, 12.0,1,1, 18.806, 10598.803, 456.073, 52933.561 25/05/28,10:50:55,19,09,1, 12.0,1,1, 18.806, 10598.804, 456.067, 52933.590 25/05/28,10:50:56,00,09,1, 11.9,1,1, 18.805, 10598.799, 456.067, 52933.590 25/05/28,10:50:56,01,09,1, 11.9,1,1, 18.805, 10598.799, 456.070, 52933.530 25/05/28,10:50:56,02,09,1, 11.9,1,1, 18.805, 10598.787, 456.077, 52933.597 25/05/28,10:50:56,03,09,1, 11.9,1,1, 18.805, 10598.784, 456.064, 52933.596 25/05/28,10:50:56,04,09,1, 11.9,1,1, 18.805, 10598.792, 456.024, 52933.626 25/05/28,10:50:56,05,09,1, 11.9,1,1, 18.805, 10598.776, 456.043, 52933.635 25/05/28,10:50:56,06,09,1, 11.9,1,1, 18.805, 10598.761, 456.039, 52933.607 25/05/28,10:50:56,07,09,1, 11.9,1,1, 18.805, 10598.765, 456.064, 52933.649 25/05/28,10:50:56,08,09,1, 11.9,1,1, 18.805, 10598.753, 456.064, 52933.624 25/05/28,10:50:56,09,09,1, 11.9,1,1, 18.805, 10598.735, 456.048, 52933.649 25/05/28,10:50:56,10,09,1, 11.9,1,1, 18.805, 10598.756, 456.048, 52933.584 25/05/28,10:50:56,11,09,1, 11.9,1,1, 18.805, 10598.745, 456.039, 52933.633 25/05/28,10:50:56,12,09,1, 11.9,1,1, 18.805, 10598.754, 456.028, 52933.573 25/05/28,10:50:56,13,09,1, 11.9,1,1, 18.805, 10598.716, 456.037, 52933.604 25/05/28,10:50:56,14,09,1, 11.9,1,1, 18.805, 10598.704, 456.027, 52933.671 25/05/28,10:50:56,15,09,1, 11.9,1,1, 18.805, 10598.703, 456.030, 52933.623 25/05/28,10:50:56,16,09,1, 11.9,1,1, 18.805, 10598.684, 456.030, 52933.601 25/05/28,10:50:56,17,09,1, 11.9,1,1, 18.805, 10598.719, 456.032, 52933.647 25/05/28,10:50:56,18,09,1, 11.9,1,1, 18.805, 10598.709, 456.044, 52933.643 25/05/28,10:50:56,19,09,1, 11.9,1,1, 18.805, 10598.705, 456.044, 52933.614 25/05/28,10:50:57,00,09,1, 12.0,1,1, 18.806, 10598.699, 456.044, 52933.614 25/05/28,10:50:57,01,09,1, 12.0,1,1, 18.806, 10598.673, 456.037, 52933.658 25/05/28,10:50:57,02,09,1, 12.0,1,1, 18.806, 10598.696, 456.073, 52933.950 25/05/28,10:50:57,03,09,1, 12.0,1,1, 18.806, 10598.696, 456.081, 52933.962 25/05/28,10:50:57,04,09,1, 12.0,1,1, 18.806, 10598.675, 456.068, 52933.960 25/05/28,10:50:57,05,09,1, 12.0,1,1, 18.806, 10598.676, 456.088, 52933.929 25/05/28,10:50:57,06,09,1, 12.0,1,1, 18.806, 10598.655, 456.046, 52933.947 25/05/28,10:50:57,07,09,1, 12.0,1,1, 18.806, 10598.636, 456.074, 52933.868 25/05/28,10:50:57,08,09,1, 12.0,1,1, 18.806, 10598.636, 456.073, 52933.905 25/05/28,10:50:57,09,09,1, 12.0,1,1, 18.806, 10598.657, 456.054, 52933.914 25/05/28,10:50:57,10,09,1, 12.0,1,1, 18.806, 10598.664, 456.050, 52933.880 25/05/28,10:50:57,11,09,1, 12.0,1,1, 18.806, 10598.650, 456.078, 52933.952 25/05/28,10:50:57,12,09,1, 12.0,1,1, 18.806, 10598.660, 456.042, 52933.936 25/05/28,10:50:57,13,09,1, 12.0,1,1, 18.806, 10598.628, 456.040, 52933.972 25/05/28,10:50:57,14,09,1, 12.0,1,1, 18.806, 10598.629, 456.042, 52933.946 25/05/28,10:50:57,15,09,1, 12.0,1,1, 18.806, 10598.615, 456.030, 52933.894 25/05/28,10:50:57,16,09,1, 12.0,1,1, 18.806, 10598.602, 456.052, 52933.851 25/05/28,10:50:57,17,09,1, 12.0,1,1, 18.806, 10598.616, 456.043, 52933.947 25/05/28,10:50:57,18,09,1, 12.0,1,1, 18.806, 10598.624, 456.022, 52934.030 25/05/28,10:50:57,19,09,1, 12.0,1,1, 18.806, 10598.597, 456.042, 52934.043 25/05/28,10:50:58,00,09,1, 11.9,1,1, 18.805, 10598.590, 456.042, 52934.043 25/05/28,10:50:58,01,09,1, 11.9,1,1, 18.805, 10598.610, 455.996, 52933.957 25/05/28,10:50:58,02,09,1, 11.9,1,1, 18.805, 10598.603, 456.031, 52933.938 25/05/28,10:50:58,03,09,1, 11.9,1,1, 18.805, 10598.579, 455.993, 52933.952 25/05/28,10:50:58,04,09,1, 11.9,1,1, 18.805, 10598.565, 455.999, 52933.982 25/05/28,10:50:58,05,09,1, 11.9,1,1, 18.805, 10598.551, 455.997, 52933.910 25/05/28,10:50:58,06,09,1, 11.9,1,1, 18.805, 10598.542, 456.031, 52933.997 25/05/28,10:50:58,07,09,1, 11.9,1,1, 18.805, 10598.544, 456.012, 52933.933 25/05/28,10:50:58,08,09,1, 11.9,1,1, 18.805, 10598.550, 456.005, 52933.945 25/05/28,10:50:58,09,09,1, 11.9,1,1, 18.805, 10598.523, 456.017, 52934.017 25/05/28,10:50:58,10,09,1, 11.9,1,1, 18.805, 10598.536, 455.993, 52933.971 25/05/28,10:50:58,11,09,1, 11.9,1,1, 18.805, 10598.546, 455.983, 52933.979 25/05/28,10:50:58,12,09,1, 11.9,1,1, 18.805, 10598.513, 455.975, 52934.014 25/05/28,10:50:58,13,09,1, 11.9,1,1, 18.805, 10598.519, 455.978, 52934.078 25/05/28,10:50:58,14,09,1, 11.9,1,1, 18.805, 10598.501, 455.953, 52934.082 25/05/28,10:50:58,15,09,1, 11.9,1,1, 18.805, 10598.498, 455.967, 52933.987 25/05/28,10:50:58,16,09,1, 11.9,1,1, 18.805, 10598.487, 455.968, 52934.045 25/05/28,10:50:58,17,09,1, 11.9,1,1, 18.805, 10598.489, 455.952, 52934.041 25/05/28,10:50:58,18,09,1, 11.9,1,1, 18.805, 10598.466, 455.938, 52934.123 25/05/28,10:50:58,19,09,1, 11.9,1,1, 18.805, 10598.472, 455.954, 52934.045 25/05/28,10:50:59,00,09,1, 11.9,1,1, 18.807, 10598.465, 455.954, 52934.045 25/05/28,10:50:59,01,09,1, 11.9,1,1, 18.807, 10598.445, 455.982, 52934.107 25/05/28,10:50:59,02,09,1, 11.9,1,1, 18.807, 10598.452, 455.955, 52934.134 25/05/28,10:50:59,03,09,1, 11.9,1,1, 18.807, 10598.419, 455.951, 52934.076 25/05/28,10:50:59,04,09,1, 11.9,1,1, 18.807, 10598.429, 455.922, 52934.100 25/05/28,10:50:59,05,09,1, 11.9,1,1, 18.807, 10598.411, 455.947, 52934.152 25/05/28,10:50:59,06,09,1, 11.9,1,1, 18.807, 10598.421, 455.954, 52934.120 25/05/28,10:50:59,07,09,1, 11.9,1,1, 18.807, 10598.411, 455.955, 52934.170 25/05/28,10:50:59,08,09,1, 11.9,1,1, 18.807, 10598.381, 455.933, 52934.119 25/05/28,10:50:59,09,09,1, 11.9,1,1, 18.807, 10598.392, 455.947, 52934.147 25/05/28,10:50:59,10,09,1, 11.9,1,1, 18.807, 10598.378, 455.948, 52934.085 25/05/28,10:50:59,11,09,1, 11.9,1,1, 18.807, 10598.365, 455.946, 52934.110 25/05/28,10:50:59,12,09,1, 11.9,1,1, 18.807, 10598.355, 455.929, 52934.154 25/05/28,10:50:59,13,09,1, 11.9,1,1, 18.807, 10598.355, 455.937, 52934.149 25/05/28,10:50:59,14,09,1, 11.9,1,1, 18.807, 10598.338, 455.931, 52934.034 25/05/28,10:50:59,15,09,1, 11.9,1,1, 18.807, 10598.308, 455.923, 52934.118 25/05/28,10:50:59,16,09,1, 11.9,1,1, 18.807, 10598.319, 455.947, 52934.156 25/05/28,10:50:59,17,09,1, 11.9,1,1, 18.807, 10598.316, 455.928, 52934.175 25/05/28,10:50:59,18,09,1, 11.9,1,1, 18.807, 10598.316, 455.933, 52934.095 25/05/28,10:50:59,19,09,1, 11.9,1,1, 18.807, 10598.311, 455.921, 52934.158 25/05/28,10:51:00,00,10,1, 11.9,1,1, 18.810, 10598.307, 455.921, 52934.158 25/05/28,10:51:00,01,10,1, 11.9,1,1, 18.810, 10598.286, 455.926, 52934.121 25/05/28,10:51:00,02,10,1, 11.9,1,1, 18.810, 10598.262, 455.898, 52934.039 25/05/28,10:51:00,03,10,1, 11.9,1,1, 18.810, 10598.244, 455.912, 52933.942 25/05/28,10:51:00,04,10,1, 11.9,1,1, 18.810, 10598.244, 455.884, 52933.979 25/05/28,10:51:00,05,10,1, 11.9,1,1, 18.810, 10598.238, 455.897, 52933.970 25/05/28,10:51:00,06,10,1, 11.9,1,1, 18.810, 10598.209, 455.877, 52934.012 25/05/28,10:51:00,07,10,1, 11.9,1,1, 18.810, 10598.221, 455.896, 52934.036 25/05/28,10:51:00,08,10,1, 11.9,1,1, 18.810, 10598.183, 455.902, 52934.054 25/05/28,10:51:00,09,10,1, 11.9,1,1, 18.810, 10598.209, 455.874, 52934.030 25/05/28,10:51:00,10,10,1, 11.9,1,1, 18.810, 10598.183, 455.912, 52934.025 25/05/28,10:51:00,11,10,1, 11.9,1,1, 18.810, 10598.169, 455.891, 52934.006 25/05/28,10:51:00,12,10,1, 11.9,1,1, 18.810, 10598.188, 455.877, 52934.101 25/05/28,10:51:00,13,10,1, 11.9,1,1, 18.810, 10598.147, 455.893, 52934.065 25/05/28,10:51:00,14,10,1, 11.9,1,1, 18.810, 10598.153, 455.880, 52934.084 25/05/28,10:51:00,15,10,1, 11.9,1,1, 18.810, 10598.146, 455.895, 52934.103 25/05/28,10:51:00,16,10,1, 11.9,1,1, 18.810, 10598.123, 455.880, 52934.032 25/05/28,10:51:00,17,10,1, 11.9,1,1, 18.810, 10598.149, 455.901, 52934.062 25/05/28,10:51:00,18,10,1, 11.9,1,1, 18.810, 10598.101, 455.892, 52934.219 25/05/28,10:51:00,19,10,1, 11.9,1,1, 18.810, 10598.073, 455.890, 52934.098 25/05/28,10:51:01,00,10,1, 12.0,1,1, 18.811, 10598.065, 455.890, 52934.098 25/05/28,10:51:01,01,10,1, 12.0,1,1, 18.811, 10598.080, 455.888, 52934.054 25/05/28,10:51:01,02,10,1, 12.0,1,1, 18.811, 10598.072, 455.877, 52934.105 25/05/28,10:51:01,03,10,1, 12.0,1,1, 18.811, 10598.078, 455.904, 52934.104 25/05/28,10:51:01,04,10,1, 12.0,1,1, 18.811, 10598.059, 455.888, 52934.059 25/05/28,10:51:01,05,10,1, 12.0,1,1, 18.811, 10598.074, 455.878, 52934.149 25/05/28,10:51:01,06,10,1, 12.0,1,1, 18.811, 10598.046, 455.889, 52934.152 25/05/28,10:51:01,07,10,1, 12.0,1,1, 18.811, 10598.065, 455.894, 52934.082 25/05/28,10:51:01,08,10,1, 12.0,1,1, 18.811, 10598.034, 455.869, 52934.188 25/05/28,10:51:01,09,10,1, 12.0,1,1, 18.811, 10598.035, 455.878, 52934.159 25/05/28,10:51:01,10,10,1, 12.0,1,1, 18.811, 10598.009, 455.881, 52934.158 25/05/28,10:51:01,11,10,1, 12.0,1,1, 18.811, 10598.000, 455.881, 52934.229 25/05/28,10:51:01,12,10,1, 12.0,1,1, 18.811, 10597.988, 455.876, 52934.178 25/05/28,10:51:01,13,10,1, 12.0,1,1, 18.811, 10598.006, 455.884, 52934.184 25/05/28,10:51:01,14,10,1, 12.0,1,1, 18.811, 10598.000, 455.869, 52934.169 25/05/28,10:51:01,15,10,1, 12.0,1,1, 18.811, 10597.980, 455.886, 52934.195 25/05/28,10:51:01,16,10,1, 12.0,1,1, 18.811, 10597.985, 455.882, 52934.191 25/05/28,10:51:01,17,10,1, 12.0,1,1, 18.811, 10597.962, 455.887, 52934.178 25/05/28,10:51:01,18,10,1, 12.0,1,1, 18.811, 10597.968, 455.899, 52934.223 25/05/28,10:51:01,19,10,1, 12.0,1,1, 18.811, 10597.953, 455.895, 52934.226 25/05/28,10:51:02,00,08,1, 12.0,1,1, 18.812, 10597.948, 455.895, 52934.226 25/05/28,10:51:02,01,08,1, 12.0,1,1, 18.812, 10597.940, 455.882, 52934.176 25/05/28,10:51:02,02,08,1, 12.0,1,1, 18.812, 10597.956, 455.887, 52934.185 25/05/28,10:51:02,03,08,1, 12.0,1,1, 18.812, 10597.934, 455.885, 52934.194 25/05/28,10:51:02,04,08,1, 12.0,1,1, 18.812, 10597.934, 455.886, 52934.240 25/05/28,10:51:02,05,08,1, 12.0,1,1, 18.812, 10597.916, 455.882, 52934.201 25/05/28,10:51:02,06,08,1, 12.0,1,1, 18.812, 10597.907, 455.893, 52934.250 25/05/28,10:51:02,07,08,1, 12.0,1,1, 18.812, 10597.918, 455.869, 52934.229 25/05/28,10:51:02,08,08,1, 12.0,1,1, 18.812, 10597.901, 455.889, 52934.286 25/05/28,10:51:02,09,08,1, 12.0,1,1, 18.812, 10597.894, 455.866, 52934.304 25/05/28,10:51:02,10,08,1, 12.0,1,1, 18.812, 10597.916, 455.882, 52934.231 25/05/28,10:51:02,11,08,1, 12.0,1,1, 18.812, 10597.860, 455.915, 52934.283 25/05/28,10:51:02,12,08,1, 12.0,1,1, 18.812, 10597.872, 455.873, 52934.245 25/05/28,10:51:02,13,08,1, 12.0,1,1, 18.812, 10597.857, 455.892, 52934.250 25/05/28,10:51:02,14,08,1, 12.0,1,1, 18.812, 10597.840, 455.871, 52934.328 25/05/28,10:51:02,15,08,1, 12.0,1,1, 18.812, 10597.848, 455.850, 52934.243 25/05/28,10:51:02,16,08,1, 12.0,1,1, 18.812, 10597.837, 455.876, 52934.272 25/05/28,10:51:02,17,08,1, 12.0,1,1, 18.812, 10597.843, 455.872, 52934.277 25/05/28,10:51:02,18,08,1, 12.0,1,1, 18.812, 10597.830, 455.851, 52934.319 25/05/28,10:51:02,19,08,1, 12.0,1,1, 18.812, 10597.804, 455.860, 52934.350 25/05/28,10:51:03,00,09,1, 12.0,1,1, 18.811, 10597.798, 455.860, 52934.350 25/05/28,10:51:03,01,09,1, 12.0,1,1, 18.811, 10597.796, 455.853, 52934.402 25/05/28,10:51:03,02,09,1, 12.0,1,1, 18.811, 10597.801, 455.858, 52934.307 25/05/28,10:51:03,03,09,1, 12.0,1,1, 18.811, 10597.812, 455.837, 52934.303 25/05/28,10:51:03,04,09,1, 12.0,1,1, 18.811, 10597.812, 455.829, 52934.328 25/05/28,10:51:03,05,09,1, 12.0,1,1, 18.811, 10597.799, 455.828, 52934.340 25/05/28,10:51:03,06,09,1, 12.0,1,1, 18.811, 10597.796, 455.846, 52934.357 25/05/28,10:51:03,07,09,1, 12.0,1,1, 18.811, 10597.786, 455.851, 52934.395 25/05/28,10:51:03,08,09,1, 12.0,1,1, 18.811, 10597.784, 455.847, 52934.401 25/05/28,10:51:03,09,09,1, 12.0,1,1, 18.811, 10597.771, 455.823, 52934.315 25/05/28,10:51:03,10,09,1, 12.0,1,1, 18.811, 10597.753, 455.820, 52934.340 25/05/28,10:51:03,11,09,1, 12.0,1,1, 18.811, 10597.744, 455.827, 52934.392 25/05/28,10:51:03,12,09,1, 12.0,1,1, 18.811, 10597.753, 455.812, 52934.356 25/05/28,10:51:03,13,09,1, 12.0,1,1, 18.811, 10597.743, 455.815, 52934.349 25/05/28,10:51:03,14,09,1, 12.0,1,1, 18.811, 10597.722, 455.817, 52934.340 25/05/28,10:51:03,15,09,1, 12.0,1,1, 18.811, 10597.716, 455.795, 52934.405 25/05/28,10:51:03,16,09,1, 12.0,1,1, 18.811, 10597.739, 455.816, 52934.361 25/05/28,10:51:03,17,09,1, 12.0,1,1, 18.811, 10597.707, 455.826, 52934.351 25/05/28,10:51:03,18,09,1, 12.0,1,1, 18.811, 10597.719, 455.819, 52934.479 25/05/28,10:51:03,19,09,1, 12.0,1,1, 18.811, 10597.709, 455.826, 52934.407 25/05/28,10:51:04,00,10,1, 12.0,1,1, 18.813, 10597.706, 455.826, 52934.407 25/05/28,10:51:04,01,10,1, 12.0,1,1, 18.813, 10597.682, 455.799, 52934.357 25/05/28,10:51:04,02,10,1, 12.0,1,1, 18.813, 10597.690, 455.785, 52934.472 25/05/28,10:51:04,03,10,1, 12.0,1,1, 18.813, 10597.664, 455.786, 52934.476 25/05/28,10:51:04,04,10,1, 12.0,1,1, 18.813, 10597.673, 455.774, 52934.398 25/05/28,10:51:04,05,10,1, 12.0,1,1, 18.813, 10597.683, 455.790, 52934.456 25/05/28,10:51:04,06,10,1, 12.0,1,1, 18.813, 10597.674, 455.761, 52934.359 25/05/28,10:51:04,07,10,1, 12.0,1,1, 18.813, 10597.667, 455.761, 52934.474 25/05/28,10:51:04,08,10,1, 12.0,1,1, 18.813, 10597.669, 455.768, 52934.426 25/05/28,10:51:04,09,10,1, 12.0,1,1, 18.813, 10597.659, 455.746, 52934.397 25/05/28,10:51:04,10,10,1, 12.0,1,1, 18.813, 10597.644, 455.755, 52934.419 25/05/28,10:51:04,11,10,1, 12.0,1,1, 18.813, 10597.659, 455.752, 52934.481 25/05/28,10:51:04,12,10,1, 12.0,1,1, 18.813, 10597.642, 455.762, 52934.465 25/05/28,10:51:04,13,10,1, 12.0,1,1, 18.813, 10597.622, 455.728, 52934.391 25/05/28,10:51:04,14,10,1, 12.0,1,1, 18.813, 10597.650, 455.751, 52934.521 25/05/28,10:51:04,15,10,1, 12.0,1,1, 18.813, 10597.628, 455.739, 52934.453 25/05/28,10:51:04,16,10,1, 12.0,1,1, 18.813, 10597.622, 455.733, 52934.474 25/05/28,10:51:04,17,10,1, 12.0,1,1, 18.813, 10597.622, 455.750, 52934.499 25/05/28,10:51:04,18,10,1, 12.0,1,1, 18.813, 10597.624, 455.728, 52934.438 25/05/28,10:51:04,19,10,1, 12.0,1,1, 18.813, 10597.609, 455.697, 52934.410 25/05/28,10:51:05,00,09,1, 11.9,1,1, 18.812, 10597.606, 455.697, 52934.410 25/05/28,10:51:05,01,09,1, 11.9,1,1, 18.812, 10597.632, 455.706, 52934.496 25/05/28,10:51:05,02,09,1, 11.9,1,1, 18.812, 10597.622, 455.708, 52934.470 25/05/28,10:51:05,03,09,1, 11.9,1,1, 18.812, 10597.618, 455.701, 52934.505 25/05/28,10:51:05,04,09,1, 11.9,1,1, 18.812, 10597.596, 455.707, 52934.457 25/05/28,10:51:05,05,09,1, 11.9,1,1, 18.812, 10597.588, 455.710, 52934.464 25/05/28,10:51:05,06,09,1, 11.9,1,1, 18.812, 10597.612, 455.713, 52934.515 25/05/28,10:51:05,07,09,1, 11.9,1,1, 18.812, 10597.585, 455.683, 52934.478 25/05/28,10:51:05,08,09,1, 11.9,1,1, 18.812, 10597.576, 455.684, 52934.494 25/05/28,10:51:05,09,09,1, 11.9,1,1, 18.812, 10597.591, 455.672, 52934.553 25/05/28,10:51:05,10,09,1, 11.9,1,1, 18.812, 10597.576, 455.651, 52934.559 25/05/28,10:51:05,11,09,1, 11.9,1,1, 18.812, 10597.544, 455.664, 52934.502 25/05/28,10:51:05,12,09,1, 11.9,1,1, 18.812, 10597.576, 455.660, 52934.566 25/05/28,10:51:05,13,09,1, 11.9,1,1, 18.812, 10597.564, 455.657, 52934.527 25/05/28,10:51:05,14,09,1, 11.9,1,1, 18.812, 10597.540, 455.656, 52934.581 25/05/28,10:51:05,15,09,1, 11.9,1,1, 18.812, 10597.543, 455.652, 52934.560 25/05/28,10:51:05,16,09,1, 11.9,1,1, 18.812, 10597.537, 455.667, 52934.569 25/05/28,10:51:05,17,09,1, 11.9,1,1, 18.812, 10597.519, 455.641, 52934.568 25/05/28,10:51:05,18,09,1, 11.9,1,1, 18.812, 10597.522, 455.618, 52934.565 25/05/28,10:51:05,19,09,1, 11.9,1,1, 18.812, 10597.520, 455.620, 52934.533 25/05/28,10:51:06,00,10,1, 12.0,1,1, 18.807, 10597.514, 455.620, 52934.533 25/05/28,10:51:06,01,10,1, 12.0,1,1, 18.807, 10597.487, 455.636, 52934.487 25/05/28,10:51:06,02,10,1, 12.0,1,1, 18.807, 10597.463, 455.616, 52934.596 25/05/28,10:51:06,03,10,1, 12.0,1,1, 18.807, 10597.491, 455.616, 52934.539 25/05/28,10:51:06,04,10,1, 12.0,1,1, 18.807, 10597.487, 455.629, 52934.626 25/05/28,10:51:06,05,10,1, 12.0,1,1, 18.807, 10597.495, 455.617, 52934.596 25/05/28,10:51:06,06,10,1, 12.0,1,1, 18.807, 10597.483, 455.622, 52934.605 25/05/28,10:51:06,07,10,1, 12.0,1,1, 18.807, 10597.452, 455.617, 52934.630 25/05/28,10:51:06,08,10,1, 12.0,1,1, 18.807, 10597.466, 455.607, 52934.584 25/05/28,10:51:06,09,10,1, 12.0,1,1, 18.807, 10597.441, 455.597, 52934.615 25/05/28,10:51:06,10,10,1, 12.0,1,1, 18.807, 10597.448, 455.587, 52934.576 25/05/28,10:51:06,11,10,1, 12.0,1,1, 18.807, 10597.465, 455.605, 52934.632 25/05/28,10:51:06,12,10,1, 12.0,1,1, 18.807, 10597.425, 455.602, 52934.604 25/05/28,10:51:06,13,10,1, 12.0,1,1, 18.807, 10597.427, 455.598, 52934.580 25/05/28,10:51:06,14,10,1, 12.0,1,1, 18.807, 10597.414, 455.610, 52934.573 25/05/28,10:51:06,15,10,1, 12.0,1,1, 18.807, 10597.415, 455.604, 52934.597 25/05/28,10:51:06,16,10,1, 12.0,1,1, 18.807, 10597.403, 455.587, 52934.601 25/05/28,10:51:06,17,10,1, 12.0,1,1, 18.807, 10597.417, 455.590, 52934.668 25/05/28,10:51:06,18,10,1, 12.0,1,1, 18.807, 10597.386, 455.591, 52934.584 25/05/28,10:51:06,19,10,1, 12.0,1,1, 18.807, 10597.364, 455.597, 52934.577 25/05/28,10:51:07,00,09,1, 12.0,1,1, 18.813, 10597.364, 455.597, 52934.577 25/05/28,10:51:07,01,09,1, 12.0,1,1, 18.813, 10597.368, 455.593, 52934.709 25/05/28,10:51:07,02,09,1, 12.0,1,1, 18.813, 10597.360, 455.598, 52934.678 25/05/28,10:51:07,03,09,1, 12.0,1,1, 18.813, 10597.348, 455.610, 52934.697 25/05/28,10:51:07,04,09,1, 12.0,1,1, 18.813, 10597.333, 455.596, 52934.613 25/05/28,10:51:07,05,09,1, 12.0,1,1, 18.813, 10597.340, 455.597, 52934.621 25/05/28,10:51:07,06,09,1, 12.0,1,1, 18.813, 10597.331, 455.608, 52934.693 25/05/28,10:51:07,07,09,1, 12.0,1,1, 18.813, 10597.319, 455.605, 52934.706 25/05/28,10:51:07,08,09,1, 12.0,1,1, 18.813, 10597.309, 455.593, 52934.691 25/05/28,10:51:07,09,09,1, 12.0,1,1, 18.813, 10597.290, 455.602, 52934.713 25/05/28,10:51:07,10,09,1, 12.0,1,1, 18.813, 10597.289, 455.611, 52934.743 25/05/28,10:51:07,11,09,1, 12.0,1,1, 18.813, 10597.276, 455.609, 52934.679 25/05/28,10:51:07,12,09,1, 12.0,1,1, 18.813, 10597.259, 455.607, 52934.762 25/05/28,10:51:07,13,09,1, 12.0,1,1, 18.813, 10597.252, 455.599, 52934.694 25/05/28,10:51:07,14,09,1, 12.0,1,1, 18.813, 10597.234, 455.615, 52934.714 25/05/28,10:51:07,15,09,1, 12.0,1,1, 18.813, 10597.249, 455.605, 52934.690 25/05/28,10:51:07,16,09,1, 12.0,1,1, 18.813, 10597.223, 455.606, 52934.688 25/05/28,10:51:07,17,09,1, 12.0,1,1, 18.813, 10597.201, 455.643, 52934.695 25/05/28,10:51:07,18,09,1, 12.0,1,1, 18.813, 10597.206, 455.619, 52934.697 25/05/28,10:51:07,19,09,1, 12.0,1,1, 18.813, 10597.202, 455.628, 52934.778 25/05/28,10:51:08,00,09,1, 12.0,1,1, 18.811, 10597.197, 455.628, 52934.778 25/05/28,10:51:08,01,09,1, 12.0,1,1, 18.811, 10597.208, 455.660, 52934.715 25/05/28,10:51:08,02,09,1, 12.0,1,1, 18.811, 10597.178, 455.651, 52934.808 25/05/28,10:51:08,03,09,1, 12.0,1,1, 18.811, 10597.109, 455.650, 52934.746 25/05/28,10:51:08,04,09,1, 12.0,1,1, 18.811, 10597.140, 455.644, 52934.764 25/05/28,10:51:08,05,09,1, 12.0,1,1, 18.811, 10597.125, 455.654, 52934.720 25/05/28,10:51:08,06,09,1, 12.0,1,1, 18.811, 10597.101, 455.663, 52934.758 25/05/28,10:51:08,07,09,1, 12.0,1,1, 18.811, 10597.102, 455.673, 52934.799 25/05/28,10:51:08,08,09,1, 12.0,1,1, 18.811, 10597.097, 455.669, 52934.775 25/05/28,10:51:08,09,09,1, 12.0,1,1, 18.811, 10597.095, 455.685, 52934.785 25/05/28,10:51:08,10,09,1, 12.0,1,1, 18.811, 10597.070, 455.663, 52934.761 25/05/28,10:51:08,11,09,1, 12.0,1,1, 18.811, 10597.077, 455.674, 52934.738 25/05/28,10:51:08,12,09,1, 12.0,1,1, 18.811, 10597.052, 455.711, 52934.765 25/05/28,10:51:08,13,09,1, 12.0,1,1, 18.811, 10597.081, 455.682, 52934.767 25/05/28,10:51:08,14,09,1, 12.0,1,1, 18.811, 10597.036, 455.683, 52934.876 25/05/28,10:51:08,15,09,1, 12.0,1,1, 18.811, 10597.007, 455.702, 52934.770 25/05/28,10:51:08,16,09,1, 12.0,1,1, 18.811, 10597.037, 455.709, 52934.895 25/05/28,10:51:08,17,09,1, 12.0,1,1, 18.811, 10596.992, 455.730, 52934.864 25/05/28,10:51:08,18,09,1, 12.0,1,1, 18.811, 10596.995, 455.718, 52934.833 25/05/28,10:51:08,19,09,1, 12.0,1,1, 18.811, 10597.006, 455.740, 52934.858 25/05/28,10:51:09,00,09,1, 11.9,1,1, 18.810, 10597.005, 455.740, 52934.858 25/05/28,10:51:09,01,09,1, 11.9,1,1, 18.810, 10596.966, 455.736, 52934.888 25/05/28,10:51:09,02,09,1, 11.9,1,1, 18.810, 10596.964, 455.745, 52934.845 25/05/28,10:51:09,03,09,1, 11.9,1,1, 18.810, 10596.932, 455.757, 52934.894 25/05/28,10:51:09,04,09,1, 11.9,1,1, 18.810, 10596.948, 455.795, 52934.916 25/05/28,10:51:09,05,09,1, 11.9,1,1, 18.810, 10596.901, 455.771, 52934.905 25/05/28,10:51:09,06,09,1, 11.9,1,1, 18.810, 10596.922, 455.784, 52934.929 25/05/28,10:51:09,07,09,1, 11.9,1,1, 18.810, 10596.929, 455.787, 52934.956 25/05/28,10:51:09,08,09,1, 11.9,1,1, 18.810, 10596.912, 455.812, 52934.968 25/05/28,10:51:09,09,09,1, 11.9,1,1, 18.810, 10596.918, 455.791, 52934.917 25/05/28,10:51:09,10,09,1, 11.9,1,1, 18.810, 10596.894, 455.805, 52934.944 25/05/28,10:51:09,11,09,1, 11.9,1,1, 18.810, 10596.900, 455.810, 52934.934 25/05/28,10:51:09,12,09,1, 11.9,1,1, 18.810, 10596.888, 455.833, 52934.973 25/05/28,10:51:09,13,09,1, 11.9,1,1, 18.810, 10596.886, 455.841, 52934.907 25/05/28,10:51:09,14,09,1, 11.9,1,1, 18.810, 10596.863, 455.843, 52934.900 25/05/28,10:51:09,15,09,1, 11.9,1,1, 18.810, 10596.860, 455.862, 52934.940 25/05/28,10:51:09,16,09,1, 11.9,1,1, 18.810, 10596.841, 455.894, 52934.979 25/05/28,10:51:09,17,09,1, 11.9,1,1, 18.810, 10596.854, 455.872, 52935.036 25/05/28,10:51:09,18,09,1, 11.9,1,1, 18.810, 10596.848, 455.885, 52934.967 25/05/28,10:51:09,19,09,1, 11.9,1,1, 18.810, 10596.854, 455.902, 52935.010 25/05/28,10:51:10,00,09,1, 12.0,1,1, 18.813, 10596.846, 455.902, 52935.010 25/05/28,10:51:10,01,09,1, 12.0,1,1, 18.813, 10596.844, 455.911, 52935.062 25/05/28,10:51:10,02,09,1, 12.0,1,1, 18.813, 10596.838, 455.904, 52935.018 25/05/28,10:51:10,03,09,1, 12.0,1,1, 18.813, 10596.842, 455.924, 52935.019 25/05/28,10:51:10,04,09,1, 12.0,1,1, 18.813, 10596.828, 455.945, 52935.047 25/05/28,10:51:10,05,09,1, 12.0,1,1, 18.813, 10596.810, 455.933, 52935.020 25/05/28,10:51:10,06,09,1, 12.0,1,1, 18.813, 10596.814, 455.951, 52935.045 25/05/28,10:51:10,07,09,1, 12.0,1,1, 18.813, 10596.818, 455.944, 52935.102 25/05/28,10:51:10,08,09,1, 12.0,1,1, 18.813, 10596.836, 455.955, 52935.025 25/05/28,10:51:10,09,09,1, 12.0,1,1, 18.813, 10596.843, 455.925, 52935.051 25/05/28,10:51:10,10,09,1, 12.0,1,1, 18.813, 10596.824, 455.966, 52935.076 25/05/28,10:51:10,11,09,1, 12.0,1,1, 18.813, 10596.824, 455.984, 52935.155 25/05/28,10:51:10,12,09,1, 12.0,1,1, 18.813, 10596.784, 455.973, 52935.103 25/05/28,10:51:10,13,09,1, 12.0,1,1, 18.813, 10596.820, 455.981, 52935.168 25/05/28,10:51:10,14,09,1, 12.0,1,1, 18.813, 10596.817, 455.986, 52935.014 25/05/28,10:51:10,15,09,1, 12.0,1,1, 18.813, 10596.817, 455.990, 52935.070 25/05/28,10:51:10,16,09,1, 12.0,1,1, 18.813, 10596.813, 456.007, 52935.091 25/05/28,10:51:10,17,09,1, 12.0,1,1, 18.813, 10596.821, 456.006, 52935.145 25/05/28,10:51:10,18,09,1, 12.0,1,1, 18.813, 10596.827, 456.001, 52935.127 25/05/28,10:51:10,19,09,1, 12.0,1,1, 18.813, 10596.813, 456.033, 52935.132 25/05/28,10:51:11,00,09,1, 11.9,1,1, 18.811, 10596.813, 456.033, 52935.132 25/05/28,10:51:11,01,09,1, 11.9,1,1, 18.811, 10596.813, 456.022, 52935.183 25/05/28,10:51:11,02,09,1, 11.9,1,1, 18.811, 10596.815, 456.026, 52935.171 25/05/28,10:51:11,03,09,1, 11.9,1,1, 18.811, 10596.849, 456.050, 52935.216 25/05/28,10:51:11,04,09,1, 11.9,1,1, 18.811, 10596.814, 456.042, 52935.201 25/05/28,10:51:11,05,09,1, 11.9,1,1, 18.811, 10596.868, 456.039, 52935.152 25/05/28,10:51:11,06,09,1, 11.9,1,1, 18.811, 10596.858, 456.036, 52935.215 25/05/28,10:51:11,07,09,1, 11.9,1,1, 18.811, 10596.864, 456.037, 52935.153 25/05/28,10:51:11,08,09,1, 11.9,1,1, 18.811, 10596.857, 456.058, 52935.215 25/05/28,10:51:11,09,09,1, 11.9,1,1, 18.811, 10596.870, 456.051, 52935.192 25/05/28,10:51:11,10,09,1, 11.9,1,1, 18.811, 10596.850, 456.041, 52935.269 25/05/28,10:51:11,11,09,1, 11.9,1,1, 18.811, 10596.837, 456.049, 52935.182 25/05/28,10:51:11,12,09,1, 11.9,1,1, 18.811, 10596.871, 456.047, 52935.215 25/05/28,10:51:11,13,09,1, 11.9,1,1, 18.811, 10596.855, 456.027, 52935.164 25/05/28,10:51:11,14,09,1, 11.9,1,1, 18.811, 10596.863, 456.037, 52935.252 25/05/28,10:51:11,15,09,1, 11.9,1,1, 18.811, 10596.874, 456.048, 52935.246 25/05/28,10:51:11,16,09,1, 11.9,1,1, 18.811, 10596.867, 456.041, 52935.243 25/05/28,10:51:11,17,09,1, 11.9,1,1, 18.811, 10596.893, 456.063, 52935.261 25/05/28,10:51:11,18,09,1, 11.9,1,1, 18.811, 10596.900, 456.032, 52935.246 25/05/28,10:51:11,19,09,1, 11.9,1,1, 18.811, 10596.899, 456.051, 52935.183 25/05/28,10:51:12,00,10,1, 12.0,1,1, 18.810, 10596.896, 456.051, 52935.183 25/05/28,10:51:12,01,10,1, 12.0,1,1, 18.810, 10596.919, 456.044, 52935.234 25/05/28,10:51:12,02,10,1, 12.0,1,1, 18.810, 10596.932, 456.064, 52935.256 25/05/28,10:51:12,03,10,1, 12.0,1,1, 18.810, 10596.906, 456.026, 52935.218 25/05/28,10:51:12,04,10,1, 12.0,1,1, 18.810, 10596.935, 456.030, 52935.299 25/05/28,10:51:12,05,10,1, 12.0,1,1, 18.810, 10596.917, 456.011, 52935.237 25/05/28,10:51:12,06,10,1, 12.0,1,1, 18.810, 10596.910, 456.032, 52935.300 25/05/28,10:51:12,07,10,1, 12.0,1,1, 18.810, 10596.934, 456.031, 52935.313 25/05/28,10:51:12,08,10,1, 12.0,1,1, 18.810, 10596.945, 456.032, 52935.316 25/05/28,10:51:12,09,10,1, 12.0,1,1, 18.810, 10596.957, 456.028, 52935.250 25/05/28,10:51:12,10,10,1, 12.0,1,1, 18.810, 10596.962, 456.025, 52935.243 25/05/28,10:51:12,11,10,1, 12.0,1,1, 18.810, 10596.978, 455.998, 52935.263 25/05/28,10:51:12,12,10,1, 12.0,1,1, 18.810, 10596.987, 456.011, 52935.270 25/05/28,10:51:12,13,10,1, 12.0,1,1, 18.810, 10597.005, 456.001, 52935.259 25/05/28,10:51:12,14,10,1, 12.0,1,1, 18.810, 10596.975, 456.012, 52935.334 25/05/28,10:51:12,15,10,1, 12.0,1,1, 18.810, 10596.984, 455.979, 52935.312 25/05/28,10:51:12,16,10,1, 12.0,1,1, 18.810, 10597.038, 455.975, 52935.319 25/05/28,10:51:12,17,10,1, 12.0,1,1, 18.810, 10597.031, 455.949, 52935.276 25/05/28,10:51:12,18,10,1, 12.0,1,1, 18.810, 10597.038, 455.955, 52935.262 25/05/28,10:51:12,19,10,1, 12.0,1,1, 18.810, 10597.053, 455.957, 52935.281 25/05/28,10:51:13,00,09,1, 11.9,1,1, 18.814, 10597.047, 455.957, 52935.281 25/05/28,10:51:13,01,09,1, 11.9,1,1, 18.814, 10597.051, 455.970, 52935.338 25/05/28,10:51:13,02,09,1, 11.9,1,1, 18.814, 10597.059, 455.949, 52935.318 25/05/28,10:51:13,03,09,1, 11.9,1,1, 18.814, 10597.085, 455.928, 52935.325 25/05/28,10:51:13,04,09,1, 11.9,1,1, 18.814, 10597.091, 455.889, 52935.304 25/05/28,10:51:13,05,09,1, 11.9,1,1, 18.814, 10597.093, 455.881, 52935.322 25/05/28,10:51:13,06,09,1, 11.9,1,1, 18.814, 10597.073, 455.896, 52935.286 25/05/28,10:51:13,07,09,1, 11.9,1,1, 18.814, 10597.088, 455.855, 52935.284 25/05/28,10:51:13,08,09,1, 11.9,1,1, 18.814, 10597.112, 455.857, 52935.300 25/05/28,10:51:13,09,09,1, 11.9,1,1, 18.814, 10597.129, 455.874, 52935.277 25/05/28,10:51:13,10,09,1, 11.9,1,1, 18.814, 10597.147, 455.823, 52935.264 25/05/28,10:51:13,11,09,1, 11.9,1,1, 18.814, 10597.129, 455.843, 52935.259 25/05/28,10:51:13,12,09,1, 11.9,1,1, 18.814, 10597.137, 455.822, 52935.284 25/05/28,10:51:13,13,09,1, 11.9,1,1, 18.814, 10597.153, 455.825, 52935.253 25/05/28,10:51:13,14,09,1, 11.9,1,1, 18.814, 10597.150, 455.810, 52935.305 25/05/28,10:51:13,15,09,1, 11.9,1,1, 18.814, 10597.171, 455.828, 52935.297 25/05/28,10:51:13,16,09,1, 11.9,1,1, 18.814, 10597.197, 455.803, 52935.276 25/05/28,10:51:13,17,09,1, 11.9,1,1, 18.814, 10597.182, 455.807, 52935.325 25/05/28,10:51:13,18,09,1, 11.9,1,1, 18.814, 10597.217, 455.780, 52935.300 25/05/28,10:51:13,19,09,1, 11.9,1,1, 18.814, 10597.218, 455.748, 52935.287 25/05/28,10:51:14,00,09,1, 12.0,1,1, 18.814, 10597.214, 455.748, 52935.287 25/05/28,10:51:14,01,09,1, 12.0,1,1, 18.814, 10597.220, 455.722, 52935.269 25/05/28,10:51:14,02,09,1, 12.0,1,1, 18.814, 10597.230, 455.716, 52935.319 25/05/28,10:51:14,03,09,1, 12.0,1,1, 18.814, 10597.234, 455.694, 52935.294 25/05/28,10:51:14,04,09,1, 12.0,1,1, 18.814, 10597.272, 455.691, 52935.285 25/05/28,10:51:14,05,09,1, 12.0,1,1, 18.814, 10597.280, 455.685, 52935.319 25/05/28,10:51:14,06,09,1, 12.0,1,1, 18.814, 10597.252, 455.687, 52935.374 25/05/28,10:51:14,07,09,1, 12.0,1,1, 18.814, 10597.285, 455.634, 52935.293 25/05/28,10:51:14,08,09,1, 12.0,1,1, 18.814, 10597.275, 455.654, 52935.271 25/05/28,10:51:14,09,09,1, 12.0,1,1, 18.814, 10597.278, 455.658, 52935.322 25/05/28,10:51:14,10,09,1, 12.0,1,1, 18.814, 10597.308, 455.634, 52935.303 25/05/28,10:51:14,11,09,1, 12.0,1,1, 18.814, 10597.288, 455.611, 52935.356 25/05/28,10:51:14,12,09,1, 12.0,1,1, 18.814, 10597.295, 455.586, 52935.344 25/05/28,10:51:14,13,09,1, 12.0,1,1, 18.814, 10597.315, 455.601, 52935.402 25/05/28,10:51:14,14,09,1, 12.0,1,1, 18.814, 10597.329, 455.567, 52935.309 25/05/28,10:51:14,15,09,1, 12.0,1,1, 18.814, 10597.303, 455.564, 52935.321 25/05/28,10:51:14,16,09,1, 12.0,1,1, 18.814, 10597.355, 455.535, 52935.278 25/05/28,10:51:14,17,09,1, 12.0,1,1, 18.814, 10597.337, 455.535, 52935.277 25/05/28,10:51:14,18,09,1, 12.0,1,1, 18.814, 10597.385, 455.506, 52935.360 25/05/28,10:51:14,19,09,1, 12.0,1,1, 18.814, 10597.375, 455.490, 52935.126 25/05/28,10:51:15,00,09,1, 12.0,1,1, 18.815, 10597.372, 455.490, 52935.126 25/05/28,10:51:15,01,09,1, 12.0,1,1, 18.815, 10597.362, 455.484, 52935.356 25/05/28,10:51:15,02,09,1, 12.0,1,1, 18.815, 10597.384, 455.474, 52935.348 25/05/28,10:51:15,03,09,1, 12.0,1,1, 18.815, 10597.391, 455.459, 52935.319 25/05/28,10:51:15,04,09,1, 12.0,1,1, 18.815, 10597.398, 455.454, 52935.386 25/05/28,10:51:15,05,09,1, 12.0,1,1, 18.815, 10597.391, 455.424, 52935.382 25/05/28,10:51:15,06,09,1, 12.0,1,1, 18.815, 10597.390, 455.396, 52935.262 25/05/28,10:51:15,07,09,1, 12.0,1,1, 18.815, 10597.397, 455.388, 52935.374 25/05/28,10:51:15,08,09,1, 12.0,1,1, 18.815, 10597.398, 455.399, 52935.404 25/05/28,10:51:15,09,09,1, 12.0,1,1, 18.815, 10597.419, 455.363, 52935.381 25/05/28,10:51:15,10,09,1, 12.0,1,1, 18.815, 10597.395, 455.354, 52935.310 25/05/28,10:51:15,11,09,1, 12.0,1,1, 18.815, 10597.414, 455.337, 52935.313 25/05/28,10:51:15,12,09,1, 12.0,1,1, 18.815, 10597.411, 455.321, 52935.353 25/05/28,10:51:15,13,09,1, 12.0,1,1, 18.815, 10597.418, 455.309, 52935.289 25/05/28,10:51:15,14,09,1, 12.0,1,1, 18.815, 10597.402, 455.305, 52935.350 25/05/28,10:51:15,15,09,1, 12.0,1,1, 18.815, 10597.426, 455.292, 52935.279 25/05/28,10:51:15,16,09,1, 12.0,1,1, 18.815, 10597.427, 455.256, 52935.276 25/05/28,10:51:15,17,09,1, 12.0,1,1, 18.815, 10597.429, 455.278, 52935.317 25/05/28,10:51:15,18,09,1, 12.0,1,1, 18.815, 10597.397, 455.238, 52935.279 25/05/28,10:51:15,19,09,1, 12.0,1,1, 18.815, 10597.411, 455.244, 52935.332 25/05/28,10:51:16,00,09,1, 11.9,1,1, 18.814, 10597.405, 455.244, 52935.332 25/05/28,10:51:16,01,09,1, 11.9,1,1, 18.814, 10597.434, 455.225, 52935.359 25/05/28,10:51:16,02,09,1, 11.9,1,1, 18.814, 10597.430, 455.212, 52935.356 25/05/28,10:51:16,03,09,1, 11.9,1,1, 18.814, 10597.407, 455.176, 52935.318 25/05/28,10:51:16,04,09,1, 11.9,1,1, 18.814, 10597.431, 455.176, 52935.346 25/05/28,10:51:16,05,09,1, 11.9,1,1, 18.814, 10597.424, 455.167, 52935.343 25/05/28,10:51:16,06,09,1, 11.9,1,1, 18.814, 10597.444, 455.153, 52935.325 25/05/28,10:51:16,07,09,1, 11.9,1,1, 18.814, 10597.417, 455.110, 52935.314 25/05/28,10:51:16,08,09,1, 11.9,1,1, 18.814, 10597.420, 455.131, 52935.379 25/05/28,10:51:16,09,09,1, 11.9,1,1, 18.814, 10597.421, 455.143, 52935.394 25/05/28,10:51:16,10,09,1, 11.9,1,1, 18.814, 10597.426, 455.118, 52935.391 25/05/28,10:51:16,11,09,1, 11.9,1,1, 18.814, 10597.429, 455.075, 52935.290 25/05/28,10:51:16,12,09,1, 11.9,1,1, 18.814, 10597.429, 455.120, 52935.378 25/05/28,10:51:16,13,09,1, 11.9,1,1, 18.814, 10597.400, 455.105, 52935.336 25/05/28,10:51:16,14,09,1, 11.9,1,1, 18.814, 10597.397, 455.065, 52935.386 25/05/28,10:51:16,15,09,1, 11.9,1,1, 18.814, 10597.378, 455.086, 52935.382 25/05/28,10:51:16,16,09,1, 11.9,1,1, 18.814, 10597.398, 455.018, 52935.359 25/05/28,10:51:16,17,09,1, 11.9,1,1, 18.814, 10597.398, 455.020, 52935.350 25/05/28,10:51:16,18,09,1, 11.9,1,1, 18.814, 10597.380, 455.020, 52935.392 25/05/28,10:51:16,19,09,1, 11.9,1,1, 18.814, 10597.399, 455.009, 52935.372 25/05/28,10:51:17,00,09,1, 11.9,1,1, 18.813, 10597.397, 455.009, 52935.372 25/05/28,10:51:17,01,09,1, 11.9,1,1, 18.813, 10597.375, 454.995, 52935.289 25/05/28,10:51:17,02,09,1, 11.9,1,1, 18.813, 10597.378, 454.994, 52935.342 25/05/28,10:51:17,03,09,1, 11.9,1,1, 18.813, 10597.364, 454.975, 52935.326 25/05/28,10:51:17,04,09,1, 11.9,1,1, 18.813, 10597.377, 454.984, 52935.385 25/05/28,10:51:17,05,09,1, 11.9,1,1, 18.813, 10597.373, 454.947, 52935.349 25/05/28,10:51:17,06,09,1, 11.9,1,1, 18.813, 10597.351, 454.937, 52935.328 25/05/28,10:51:17,07,09,1, 11.9,1,1, 18.813, 10597.374, 454.961, 52935.296 25/05/28,10:51:17,08,09,1, 11.9,1,1, 18.813, 10597.358, 454.927, 52935.398 25/05/28,10:51:17,09,09,1, 11.9,1,1, 18.813, 10597.356, 454.906, 52935.383 25/05/28,10:51:17,10,09,1, 11.9,1,1, 18.813, 10597.341, 454.897, 52935.321 25/05/28,10:51:17,11,09,1, 11.9,1,1, 18.813, 10597.344, 454.903, 52935.420 25/05/28,10:51:17,12,09,1, 11.9,1,1, 18.813, 10597.329, 454.885, 52935.388 25/05/28,10:51:17,13,09,1, 11.9,1,1, 18.813, 10597.348, 454.903, 52935.396 25/05/28,10:51:17,14,09,1, 11.9,1,1, 18.813, 10597.332, 454.882, 52935.374 25/05/28,10:51:17,15,09,1, 11.9,1,1, 18.813, 10597.335, 454.893, 52935.431 25/05/28,10:51:17,16,09,1, 11.9,1,1, 18.813, 10597.334, 454.873, 52935.304 25/05/28,10:51:17,17,09,1, 11.9,1,1, 18.813, 10597.309, 454.850, 52935.464 25/05/28,10:51:17,18,09,1, 11.9,1,1, 18.813, 10597.319, 454.836, 52935.345 25/05/28,10:51:17,19,09,1, 11.9,1,1, 18.813, 10597.325, 454.839, 52935.310 25/05/28,10:51:18,00,09,1, 12.0,1,1, 18.810, 10597.322, 454.839, 52935.310 25/05/28,10:51:18,01,09,1, 12.0,1,1, 18.810, 10597.308, 454.827, 52935.412 25/05/28,10:51:18,02,09,1, 12.0,1,1, 18.810, 10597.291, 454.840, 52935.424 25/05/28,10:51:18,03,09,1, 12.0,1,1, 18.810, 10597.290, 454.834, 52935.410 25/05/28,10:51:18,04,09,1, 12.0,1,1, 18.810, 10597.275, 454.837, 52935.369 25/05/28,10:51:18,05,09,1, 12.0,1,1, 18.810, 10597.271, 454.830, 52935.470 25/05/28,10:51:18,06,09,1, 12.0,1,1, 18.810, 10597.279, 454.803, 52935.469 25/05/28,10:51:18,07,09,1, 12.0,1,1, 18.810, 10597.282, 454.836, 52935.425 25/05/28,10:51:18,08,09,1, 12.0,1,1, 18.810, 10597.277, 454.809, 52935.504 25/05/28,10:51:18,09,09,1, 12.0,1,1, 18.810, 10597.266, 454.819, 52935.385 25/05/28,10:51:18,10,09,1, 12.0,1,1, 18.810, 10597.289, 454.814, 52935.516 25/05/28,10:51:18,11,09,1, 12.0,1,1, 18.810, 10597.263, 454.818, 52935.463 25/05/28,10:51:18,12,09,1, 12.0,1,1, 18.810, 10597.251, 454.822, 52935.528 25/05/28,10:51:18,13,09,1, 12.0,1,1, 18.810, 10597.248, 454.804, 52935.517 25/05/28,10:51:18,14,09,1, 12.0,1,1, 18.810, 10597.261, 454.798, 52935.513 25/05/28,10:51:18,15,09,1, 12.0,1,1, 18.810, 10597.242, 454.806, 52935.455 25/05/28,10:51:18,16,09,1, 12.0,1,1, 18.810, 10597.250, 454.789, 52935.471 25/05/28,10:51:18,17,09,1, 12.0,1,1, 18.810, 10597.224, 454.776, 52935.527 25/05/28,10:51:18,18,09,1, 12.0,1,1, 18.810, 10597.232, 454.779, 52935.488 25/05/28,10:51:18,19,09,1, 12.0,1,1, 18.810, 10597.214, 454.767, 52935.468 25/05/28,10:51:19,00,09,1, 12.0,1,1, 18.813, 10597.214, 454.767, 52935.468 25/05/28,10:51:19,01,09,1, 12.0,1,1, 18.813, 10597.210, 454.777, 52935.466 25/05/28,10:51:19,02,09,1, 12.0,1,1, 18.813, 10597.183, 454.772, 52935.527 25/05/28,10:51:19,03,09,1, 12.0,1,1, 18.813, 10597.174, 454.750, 52935.566 25/05/28,10:51:19,04,09,1, 12.0,1,1, 18.813, 10597.185, 454.773, 52935.489 25/05/28,10:51:19,05,09,1, 12.0,1,1, 18.813, 10597.193, 454.779, 52935.574 25/05/28,10:51:19,06,09,1, 12.0,1,1, 18.813, 10597.162, 454.767, 52935.499 25/05/28,10:51:19,07,09,1, 12.0,1,1, 18.813, 10597.163, 454.767, 52935.506 25/05/28,10:51:19,08,09,1, 12.0,1,1, 18.813, 10597.172, 454.761, 52935.554 25/05/28,10:51:19,09,09,1, 12.0,1,1, 18.813, 10597.189, 454.759, 52935.612 25/05/28,10:51:19,10,09,1, 12.0,1,1, 18.813, 10597.166, 454.761, 52935.576 25/05/28,10:51:19,11,09,1, 12.0,1,1, 18.813, 10597.192, 454.771, 52935.518 25/05/28,10:51:19,12,09,1, 12.0,1,1, 18.813, 10597.144, 454.776, 52935.492 25/05/28,10:51:19,13,09,1, 12.0,1,1, 18.813, 10597.154, 454.770, 52935.536 25/05/28,10:51:19,14,09,1, 12.0,1,1, 18.813, 10597.134, 454.749, 52935.592 25/05/28,10:51:19,15,09,1, 12.0,1,1, 18.813, 10597.166, 454.763, 52935.557 25/05/28,10:51:19,16,09,1, 12.0,1,1, 18.813, 10597.157, 454.763, 52935.571 25/05/28,10:51:19,17,09,1, 12.0,1,1, 18.813, 10597.119, 454.762, 52935.581 25/05/28,10:51:19,18,09,1, 12.0,1,1, 18.813, 10597.141, 454.750, 52935.593 25/05/28,10:51:19,19,09,1, 12.0,1,1, 18.813, 10597.098, 454.735, 52935.644 25/05/28,10:51:20,00,09,1, 11.9,1,1, 18.817, 10597.097, 454.735, 52935.644 25/05/28,10:51:20,01,09,1, 11.9,1,1, 18.817, 10597.143, 454.753, 52935.589 25/05/28,10:51:20,02,09,1, 11.9,1,1, 18.817, 10597.128, 454.749, 52935.636 25/05/28,10:51:20,03,09,1, 11.9,1,1, 18.817, 10597.112, 454.764, 52935.588 25/05/28,10:51:20,04,09,1, 11.9,1,1, 18.817, 10597.110, 454.726, 52935.466 25/05/28,10:51:20,05,09,1, 11.9,1,1, 18.817, 10597.120, 454.743, 52935.639 25/05/28,10:51:20,06,09,1, 11.9,1,1, 18.817, 10597.123, 454.755, 52935.591 25/05/28,10:51:20,07,09,1, 11.9,1,1, 18.817, 10597.120, 454.751, 52935.733 25/05/28,10:51:20,08,09,1, 11.9,1,1, 18.817, 10597.105, 454.762, 52935.673 25/05/28,10:51:20,09,09,1, 11.9,1,1, 18.817, 10597.118, 454.766, 52935.654 25/05/28,10:51:20,10,09,1, 11.9,1,1, 18.817, 10597.112, 454.749, 52935.631 25/05/28,10:51:20,11,09,1, 11.9,1,1, 18.817, 10597.074, 454.753, 52935.641 25/05/28,10:51:20,12,09,1, 11.9,1,1, 18.817, 10597.093, 454.756, 52935.624 25/05/28,10:51:20,13,09,1, 11.9,1,1, 18.817, 10597.073, 454.751, 52935.648 25/05/28,10:51:20,14,09,1, 11.9,1,1, 18.817, 10597.101, 454.755, 52935.647 25/05/28,10:51:20,15,09,1, 11.9,1,1, 18.817, 10597.067, 454.739, 52935.671 25/05/28,10:51:20,16,09,1, 11.9,1,1, 18.817, 10597.067, 454.733, 52935.665 25/05/28,10:51:20,17,09,1, 11.9,1,1, 18.817, 10597.085, 454.724, 52935.691 25/05/28,10:51:20,18,09,1, 11.9,1,1, 18.817, 10597.063, 454.745, 52935.716 25/05/28,10:51:20,19,09,1, 11.9,1,1, 18.817, 10597.077, 454.745, 52935.718 25/05/28,10:51:21,00,10,1, 11.9,1,1, 18.815, 10597.072, 454.745, 52935.718 25/05/28,10:51:21,01,10,1, 11.9,1,1, 18.815, 10597.037, 454.730, 52935.664 25/05/28,10:51:21,02,10,1, 11.9,1,1, 18.815, 10597.055, 454.740, 52935.711 25/05/28,10:51:21,03,10,1, 11.9,1,1, 18.815, 10597.076, 454.754, 52935.728 25/05/28,10:51:21,04,10,1, 11.9,1,1, 18.815, 10597.059, 454.725, 52935.709 25/05/28,10:51:21,05,10,1, 11.9,1,1, 18.815, 10597.060, 454.770, 52935.666 25/05/28,10:51:21,06,10,1, 11.9,1,1, 18.815, 10597.042, 454.745, 52935.719 25/05/28,10:51:21,07,10,1, 11.9,1,1, 18.815, 10597.034, 454.747, 52935.734 25/05/28,10:51:21,08,10,1, 11.9,1,1, 18.815, 10597.053, 454.732, 52935.740 25/05/28,10:51:21,09,10,1, 11.9,1,1, 18.815, 10597.044, 454.718, 52935.716 25/05/28,10:51:21,10,10,1, 11.9,1,1, 18.815, 10597.046, 454.732, 52935.742 25/05/28,10:51:21,11,10,1, 11.9,1,1, 18.815, 10597.039, 454.744, 52935.735 25/05/28,10:51:21,12,10,1, 11.9,1,1, 18.815, 10597.049, 454.728, 52935.717 25/05/28,10:51:21,13,10,1, 11.9,1,1, 18.815, 10597.033, 454.738, 52935.778 25/05/28,10:51:21,14,10,1, 11.9,1,1, 18.815, 10597.041, 454.717, 52935.714 25/05/28,10:51:21,15,10,1, 11.9,1,1, 18.815, 10597.045, 454.717, 52935.681 25/05/28,10:51:21,16,10,1, 11.9,1,1, 18.815, 10597.024, 454.695, 52935.705 25/05/28,10:51:21,17,10,1, 11.9,1,1, 18.815, 10597.055, 454.717, 52935.751 25/05/28,10:51:21,18,10,1, 11.9,1,1, 18.815, 10597.034, 454.690, 52935.752 25/05/28,10:51:21,19,10,1, 11.9,1,1, 18.815, 10597.024, 454.715, 52935.825 25/05/28,10:51:22,00,09,1, 11.9,1,1, 18.816, 10597.022, 454.715, 52935.825 25/05/28,10:51:22,01,09,1, 11.9,1,1, 18.816, 10597.025, 454.699, 52935.815 25/05/28,10:51:22,02,09,1, 11.9,1,1, 18.816, 10597.019, 454.731, 52935.789 25/05/28,10:51:22,03,09,1, 11.9,1,1, 18.816, 10597.035, 454.699, 52935.744 25/05/28,10:51:22,04,09,1, 11.9,1,1, 18.816, 10597.036, 454.692, 52935.840 25/05/28,10:51:22,05,09,1, 11.9,1,1, 18.816, 10597.026, 454.699, 52935.883 25/05/28,10:51:22,06,09,1, 11.9,1,1, 18.816, 10597.044, 454.707, 52935.870 25/05/28,10:51:22,07,09,1, 11.9,1,1, 18.816, 10597.023, 454.676, 52935.814 25/05/28,10:51:22,08,09,1, 11.9,1,1, 18.816, 10597.035, 454.682, 52935.861 25/05/28,10:51:22,09,09,1, 11.9,1,1, 18.816, 10597.034, 454.648, 52935.806 25/05/28,10:51:22,10,09,1, 11.9,1,1, 18.816, 10597.017, 454.680, 52935.844 25/05/28,10:51:22,11,09,1, 11.9,1,1, 18.816, 10597.011, 454.683, 52935.852 25/05/28,10:51:22,12,09,1, 11.9,1,1, 18.816, 10597.030, 454.658, 52935.844 25/05/28,10:51:22,13,09,1, 11.9,1,1, 18.816, 10597.022, 454.675, 52935.831 25/05/28,10:51:22,14,09,1, 11.9,1,1, 18.816, 10597.046, 454.671, 52935.893 25/05/28,10:51:22,15,09,1, 11.9,1,1, 18.816, 10597.030, 454.651, 52935.850 25/05/28,10:51:22,16,09,1, 11.9,1,1, 18.816, 10597.003, 454.662, 52935.911 25/05/28,10:51:22,17,09,1, 11.9,1,1, 18.816, 10597.030, 454.648, 52935.898 25/05/28,10:51:22,18,09,1, 11.9,1,1, 18.816, 10597.027, 454.625, 52935.829 25/05/28,10:51:22,19,09,1, 11.9,1,1, 18.816, 10597.012, 454.650, 52935.868 25/05/28,10:51:23,00,09,1, 11.9,1,1, 18.817, 10597.005, 454.650, 52935.868 25/05/28,10:51:23,01,09,1, 11.9,1,1, 18.817, 10597.029, 454.641, 52935.859 25/05/28,10:51:23,02,09,1, 11.9,1,1, 18.817, 10597.036, 454.632, 52935.860 25/05/28,10:51:23,03,09,1, 11.9,1,1, 18.817, 10597.019, 454.625, 52935.875 25/05/28,10:51:23,04,09,1, 11.9,1,1, 18.817, 10597.014, 454.637, 52935.853 25/05/28,10:51:23,05,09,1, 11.9,1,1, 18.817, 10596.997, 454.614, 52935.868 25/05/28,10:51:23,06,09,1, 11.9,1,1, 18.817, 10597.004, 454.624, 52935.873 25/05/28,10:51:23,07,09,1, 11.9,1,1, 18.817, 10597.006, 454.616, 52935.942 25/05/28,10:51:23,08,09,1, 11.9,1,1, 18.817, 10597.007, 454.626, 52935.860 25/05/28,10:51:23,09,09,1, 11.9,1,1, 18.817, 10596.997, 454.624, 52935.947 25/05/28,10:51:23,10,09,1, 11.9,1,1, 18.817, 10597.018, 454.623, 52935.911 25/05/28,10:51:23,11,09,1, 11.9,1,1, 18.817, 10597.020, 454.630, 52935.893 25/05/28,10:51:23,12,09,1, 11.9,1,1, 18.817, 10597.003, 454.604, 52935.910 25/05/28,10:51:23,13,09,1, 11.9,1,1, 18.817, 10597.017, 454.605, 52935.866 25/05/28,10:51:23,14,09,1, 11.9,1,1, 18.817, 10597.020, 454.620, 52935.887 25/05/28,10:51:23,15,09,1, 11.9,1,1, 18.817, 10597.023, 454.604, 52935.890 25/05/28,10:51:23,16,09,1, 11.9,1,1, 18.817, 10596.993, 454.601, 52935.888 25/05/28,10:51:23,17,09,1, 11.9,1,1, 18.817, 10597.014, 454.596, 52935.909 25/05/28,10:51:23,18,09,1, 11.9,1,1, 18.817, 10597.020, 454.606, 52935.869 25/05/28,10:51:23,19,09,1, 11.9,1,1, 18.817, 10597.010, 454.599, 52935.923 25/05/28,10:51:24,00,08,1, 12.0,1,1, 18.812, 10597.005, 454.599, 52935.923 25/05/28,10:51:24,01,08,1, 12.0,1,1, 18.812, 10596.984, 454.605, 52935.921 25/05/28,10:51:24,02,08,1, 12.0,1,1, 18.812, 10597.002, 454.597, 52935.886 25/05/28,10:51:24,03,08,1, 12.0,1,1, 18.812, 10597.006, 454.586, 52935.930 25/05/28,10:51:24,04,08,1, 12.0,1,1, 18.812, 10597.005, 454.584, 52935.877 25/05/28,10:51:24,05,08,1, 12.0,1,1, 18.812, 10597.026, 454.577, 52935.977 25/05/28,10:51:24,06,08,1, 12.0,1,1, 18.812, 10596.995, 454.552, 52935.993 25/05/28,10:51:24,07,08,1, 12.0,1,1, 18.812, 10597.024, 454.563, 52935.906 25/05/28,10:51:24,08,08,1, 12.0,1,1, 18.812, 10597.012, 454.563, 52935.983 25/05/28,10:51:24,09,08,1, 12.0,1,1, 18.812, 10596.995, 454.550, 52936.056 25/05/28,10:51:24,10,08,1, 12.0,1,1, 18.812, 10597.019, 454.552, 52936.046 25/05/28,10:51:24,11,08,1, 12.0,1,1, 18.812, 10596.999, 454.537, 52935.957 25/05/28,10:51:24,12,08,1, 12.0,1,1, 18.812, 10596.991, 454.536, 52935.973 25/05/28,10:51:24,13,08,1, 12.0,1,1, 18.812, 10596.997, 454.525, 52936.010 25/05/28,10:51:24,14,08,1, 12.0,1,1, 18.812, 10596.999, 454.536, 52935.989 25/05/28,10:51:24,15,08,1, 12.0,1,1, 18.812, 10596.988, 454.519, 52935.978 25/05/28,10:51:24,16,08,1, 12.0,1,1, 18.812, 10596.994, 454.507, 52936.005 25/05/28,10:51:24,17,08,1, 12.0,1,1, 18.812, 10597.008, 454.509, 52935.977 25/05/28,10:51:24,18,08,1, 12.0,1,1, 18.812, 10597.005, 454.502, 52936.041 25/05/28,10:51:24,19,08,1, 12.0,1,1, 18.812, 10597.009, 454.501, 52935.952 25/05/28,10:51:25,00,10,1, 11.8,1,1, 18.818, 10597.005, 454.501, 52935.952 25/05/28,10:51:25,01,10,1, 11.8,1,1, 18.818, 10596.984, 454.503, 52936.023 25/05/28,10:51:25,02,10,1, 11.8,1,1, 18.818, 10597.015, 454.483, 52936.008 25/05/28,10:51:25,03,10,1, 11.8,1,1, 18.818, 10597.001, 454.489, 52936.024 25/05/28,10:51:25,04,10,1, 11.8,1,1, 18.818, 10596.991, 454.471, 52936.090 25/05/28,10:51:25,05,10,1, 11.8,1,1, 18.818, 10596.995, 454.486, 52936.044 25/05/28,10:51:25,06,10,1, 11.8,1,1, 18.818, 10596.973, 454.484, 52936.113 25/05/28,10:51:25,07,10,1, 11.8,1,1, 18.818, 10596.986, 454.462, 52936.069 25/05/28,10:51:25,08,10,1, 11.8,1,1, 18.818, 10596.994, 454.485, 52936.113 25/05/28,10:51:25,09,10,1, 11.8,1,1, 18.818, 10596.992, 454.446, 52936.009 25/05/28,10:51:25,10,10,1, 11.8,1,1, 18.818, 10596.988, 454.454, 52936.076 25/05/28,10:51:25,11,10,1, 11.8,1,1, 18.818, 10596.991, 454.456, 52936.088 25/05/28,10:51:25,12,10,1, 11.8,1,1, 18.818, 10596.969, 454.461, 52936.092 25/05/28,10:51:25,13,10,1, 11.8,1,1, 18.818, 10596.982, 454.440, 52936.018 25/05/28,10:51:25,14,10,1, 11.8,1,1, 18.818, 10596.972, 454.454, 52936.143 25/05/28,10:51:25,15,10,1, 11.8,1,1, 18.818, 10596.999, 454.434, 52936.081 25/05/28,10:51:25,16,10,1, 11.8,1,1, 18.818, 10596.984, 454.424, 52936.055 25/05/28,10:51:25,17,10,1, 11.8,1,1, 18.818, 10597.010, 454.410, 52936.094 25/05/28,10:51:25,18,10,1, 11.8,1,1, 18.818, 10596.988, 454.424, 52936.018 25/05/28,10:51:25,19,10,1, 11.8,1,1, 18.818, 10596.972, 454.419, 52936.093 25/05/28,10:51:26,00,09,1, 11.9,1,1, 18.816, 10596.972, 454.419, 52936.093 25/05/28,10:51:26,01,09,1, 11.9,1,1, 18.816, 10596.978, 454.390, 52936.081 25/05/28,10:51:26,02,09,1, 11.9,1,1, 18.816, 10596.960, 454.389, 52936.099 25/05/28,10:51:26,03,09,1, 11.9,1,1, 18.816, 10596.974, 454.401, 52936.030 25/05/28,10:51:26,04,09,1, 11.9,1,1, 18.816, 10596.958, 454.406, 52936.096 25/05/28,10:51:26,05,09,1, 11.9,1,1, 18.816, 10596.956, 454.387, 52936.042 25/05/28,10:51:26,06,09,1, 11.9,1,1, 18.816, 10596.971, 454.362, 52936.046 25/05/28,10:51:26,07,09,1, 11.9,1,1, 18.816, 10596.974, 454.382, 52936.048 25/05/28,10:51:26,08,09,1, 11.9,1,1, 18.816, 10596.956, 454.364, 52936.029 25/05/28,10:51:26,09,09,1, 11.9,1,1, 18.816, 10596.950, 454.348, 52936.118 25/05/28,10:51:26,10,09,1, 11.9,1,1, 18.816, 10596.959, 454.349, 52936.036 25/05/28,10:51:26,11,09,1, 11.9,1,1, 18.816, 10596.947, 454.346, 52936.098 25/05/28,10:51:26,12,09,1, 11.9,1,1, 18.816, 10596.991, 454.364, 52936.049 25/05/28,10:51:26,13,09,1, 11.9,1,1, 18.816, 10596.974, 454.354, 52935.999 25/05/28,10:51:26,14,09,1, 11.9,1,1, 18.816, 10596.950, 454.360, 52936.084 25/05/28,10:51:26,15,09,1, 11.9,1,1, 18.816, 10596.967, 454.335, 52936.114 25/05/28,10:51:26,16,09,1, 11.9,1,1, 18.816, 10596.984, 454.346, 52936.147 25/05/28,10:51:26,17,09,1, 11.9,1,1, 18.816, 10596.948, 454.301, 52936.128 25/05/28,10:51:26,18,09,1, 11.9,1,1, 18.816, 10596.955, 454.321, 52936.115 25/05/28,10:51:26,19,09,1, 11.9,1,1, 18.816, 10596.936, 454.299, 52936.149 25/05/28,10:51:27,00,08,1, 11.9,1,1, 18.818, 10596.930, 454.299, 52936.149 25/05/28,10:51:27,01,08,1, 11.9,1,1, 18.818, 10596.978, 454.322, 52936.155 25/05/28,10:51:27,02,08,1, 11.9,1,1, 18.818, 10596.952, 454.327, 52936.147 25/05/28,10:51:27,03,08,1, 11.9,1,1, 18.818, 10596.973, 454.284, 52936.074 25/05/28,10:51:27,04,08,1, 11.9,1,1, 18.818, 10596.974, 454.289, 52936.134 25/05/28,10:51:27,05,08,1, 11.9,1,1, 18.818, 10596.970, 454.287, 52936.133 25/05/28,10:51:27,06,08,1, 11.9,1,1, 18.818, 10596.953, 454.289, 52936.174 25/05/28,10:51:27,07,08,1, 11.9,1,1, 18.818, 10596.970, 454.283, 52936.152 25/05/28,10:51:27,08,08,1, 11.9,1,1, 18.818, 10596.993, 454.303, 52936.190 25/05/28,10:51:27,09,08,1, 11.9,1,1, 18.818, 10596.958, 454.280, 52936.145 25/05/28,10:51:27,10,08,1, 11.9,1,1, 18.818, 10596.961, 454.268, 52936.173 25/05/28,10:51:27,11,08,1, 11.9,1,1, 18.818, 10596.968, 454.243, 52936.204 25/05/28,10:51:27,12,08,1, 11.9,1,1, 18.818, 10596.976, 454.263, 52936.095 25/05/28,10:51:27,13,08,1, 11.9,1,1, 18.818, 10596.963, 454.248, 52936.148 25/05/28,10:51:27,14,08,1, 11.9,1,1, 18.818, 10596.952, 454.273, 52936.175 25/05/28,10:51:27,15,08,1, 11.9,1,1, 18.818, 10596.974, 454.253, 52936.137 25/05/28,10:51:27,16,08,1, 11.9,1,1, 18.818, 10596.963, 454.238, 52936.202 25/05/28,10:51:27,17,08,1, 11.9,1,1, 18.818, 10596.980, 454.242, 52936.175 25/05/28,10:51:27,18,08,1, 11.9,1,1, 18.818, 10596.989, 454.247, 52936.139 25/05/28,10:51:27,19,08,1, 11.9,1,1, 18.818, 10596.987, 454.239, 52936.127 25/05/28,10:51:28,00,08,1, 11.9,1,1, 18.820, 10596.980, 454.239, 52936.127 25/05/28,10:51:28,01,08,1, 11.9,1,1, 18.820, 10596.986, 454.227, 52936.168 25/05/28,10:51:28,02,08,1, 11.9,1,1, 18.820, 10596.999, 454.231, 52936.114 25/05/28,10:51:28,03,08,1, 11.9,1,1, 18.820, 10596.971, 454.198, 52936.143 25/05/28,10:51:28,04,08,1, 11.9,1,1, 18.820, 10596.984, 454.216, 52936.205 25/05/28,10:51:28,05,08,1, 11.9,1,1, 18.820, 10596.997, 454.208, 52936.196 25/05/28,10:51:28,06,08,1, 11.9,1,1, 18.820, 10596.970, 454.221, 52936.182 25/05/28,10:51:28,07,08,1, 11.9,1,1, 18.820, 10596.970, 454.203, 52936.175 25/05/28,10:51:28,08,08,1, 11.9,1,1, 18.820, 10597.001, 454.195, 52936.145 25/05/28,10:51:28,09,08,1, 11.9,1,1, 18.820, 10596.974, 454.217, 52936.253 25/05/28,10:51:28,10,08,1, 11.9,1,1, 18.820, 10596.997, 454.216, 52936.171 25/05/28,10:51:28,11,08,1, 11.9,1,1, 18.820, 10596.982, 454.203, 52936.167 25/05/28,10:51:28,12,08,1, 11.9,1,1, 18.820, 10596.984, 454.192, 52936.197 25/05/28,10:51:28,13,08,1, 11.9,1,1, 18.820, 10596.972, 454.187, 52936.168 25/05/28,10:51:28,14,08,1, 11.9,1,1, 18.820, 10596.959, 454.198, 52936.217 25/05/28,10:51:28,15,08,1, 11.9,1,1, 18.820, 10596.955, 454.185, 52936.218 25/05/28,10:51:28,16,08,1, 11.9,1,1, 18.820, 10596.993, 454.187, 52936.079 25/05/28,10:51:28,17,08,1, 11.9,1,1, 18.820, 10596.966, 454.171, 52936.160 25/05/28,10:51:28,18,08,1, 11.9,1,1, 18.820, 10596.975, 454.173, 52936.164 25/05/28,10:51:28,19,08,1, 11.9,1,1, 18.820, 10596.958, 454.174, 52936.218 25/05/28,10:51:29,00,08,1, 11.8,1,1, 18.817, 10596.955, 454.174, 52936.218 25/05/28,10:51:29,01,08,1, 11.8,1,1, 18.817, 10596.953, 454.178, 52936.245 25/05/28,10:51:29,02,08,1, 11.8,1,1, 18.817, 10596.964, 454.148, 52936.231 25/05/28,10:51:29,03,08,1, 11.8,1,1, 18.817, 10596.970, 454.151, 52936.228 25/05/28,10:51:29,04,08,1, 11.8,1,1, 18.817, 10596.966, 454.147, 52936.269 25/05/28,10:51:29,05,08,1, 11.8,1,1, 18.817, 10596.961, 454.152, 52936.251 25/05/28,10:51:29,06,08,1, 11.8,1,1, 18.817, 10596.941, 454.158, 52936.241 25/05/28,10:51:29,07,08,1, 11.8,1,1, 18.817, 10596.969, 454.129, 52936.202 25/05/28,10:51:29,08,08,1, 11.8,1,1, 18.817, 10596.976, 454.174, 52936.237 25/05/28,10:51:29,09,08,1, 11.8,1,1, 18.817, 10596.964, 454.151, 52936.240 25/05/28,10:51:29,10,08,1, 11.8,1,1, 18.817, 10596.966, 454.152, 52936.295 25/05/28,10:51:29,11,08,1, 11.8,1,1, 18.817, 10596.980, 454.158, 52936.233 25/05/28,10:51:29,12,08,1, 11.8,1,1, 18.817, 10596.971, 454.144, 52936.209 25/05/28,10:51:29,13,08,1, 11.8,1,1, 18.817, 10596.972, 454.170, 52936.323 25/05/28,10:51:29,14,08,1, 11.8,1,1, 18.817, 10596.970, 454.126, 52936.275 25/05/28,10:51:29,15,08,1, 11.8,1,1, 18.817, 10596.962, 454.150, 52936.234 25/05/28,10:51:29,16,08,1, 11.8,1,1, 18.817, 10596.940, 454.159, 52936.328 25/05/28,10:51:29,17,08,1, 11.8,1,1, 18.817, 10596.970, 454.131, 52936.333 25/05/28,10:51:29,18,08,1, 11.8,1,1, 18.817, 10596.948, 454.140, 52936.310 25/05/28,10:51:29,19,08,1, 11.8,1,1, 18.817, 10596.948, 454.149, 52936.266 25/05/28,10:51:30,00,09,1, 12.0,1,1, 18.820, 10596.946, 454.149, 52936.266 25/05/28,10:51:30,01,09,1, 12.0,1,1, 18.820, 10596.932, 454.126, 52936.322 25/05/28,10:51:30,02,09,1, 12.0,1,1, 18.820, 10596.937, 454.151, 52936.307 25/05/28,10:51:30,03,09,1, 12.0,1,1, 18.820, 10596.941, 454.123, 52936.243 25/05/28,10:51:30,04,09,1, 12.0,1,1, 18.820, 10596.930, 454.154, 52936.316 25/05/28,10:51:30,05,09,1, 12.0,1,1, 18.820, 10596.934, 454.160, 52936.289 25/05/28,10:51:30,06,09,1, 12.0,1,1, 18.820, 10596.940, 454.167, 52936.306 25/05/28,10:51:30,07,09,1, 12.0,1,1, 18.820, 10596.942, 454.125, 52936.312 25/05/28,10:51:30,08,09,1, 12.0,1,1, 18.820, 10596.915, 454.150, 52936.316 25/05/28,10:51:30,09,09,1, 12.0,1,1, 18.820, 10596.904, 454.149, 52936.302 25/05/28,10:51:30,10,09,1, 12.0,1,1, 18.820, 10596.920, 454.135, 52936.312 25/05/28,10:51:30,11,09,1, 12.0,1,1, 18.820, 10596.917, 454.134, 52936.351 25/05/28,10:51:30,12,09,1, 12.0,1,1, 18.820, 10596.903, 454.124, 52936.289 25/05/28,10:51:30,13,09,1, 12.0,1,1, 18.820, 10596.914, 454.160, 52936.354 25/05/28,10:51:30,14,09,1, 12.0,1,1, 18.820, 10596.885, 454.177, 52936.325 25/05/28,10:51:30,15,09,1, 12.0,1,1, 18.820, 10596.878, 454.169, 52936.377 25/05/28,10:51:30,16,09,1, 12.0,1,1, 18.820, 10596.856, 454.154, 52936.349 25/05/28,10:51:30,17,09,1, 12.0,1,1, 18.820, 10596.885, 454.161, 52936.381 25/05/28,10:51:30,18,09,1, 12.0,1,1, 18.820, 10596.856, 454.149, 52936.324 25/05/28,10:51:30,19,09,1, 12.0,1,1, 18.820, 10596.843, 454.163, 52936.423 25/05/28,10:51:31,00,09,1, 12.0,1,1, 18.822, 10596.838, 454.163, 52936.423 25/05/28,10:51:31,01,09,1, 12.0,1,1, 18.822, 10596.832, 454.193, 52936.390 25/05/28,10:51:31,02,09,1, 12.0,1,1, 18.822, 10596.877, 454.176, 52936.358 25/05/28,10:51:31,03,09,1, 12.0,1,1, 18.822, 10596.855, 454.161, 52936.351 25/05/28,10:51:31,04,09,1, 12.0,1,1, 18.822, 10596.835, 454.190, 52936.391 25/05/28,10:51:31,05,09,1, 12.0,1,1, 18.822, 10596.839, 454.181, 52936.398 25/05/28,10:51:31,06,09,1, 12.0,1,1, 18.822, 10596.815, 454.168, 52936.391 25/05/28,10:51:31,07,09,1, 12.0,1,1, 18.822, 10596.813, 454.162, 52936.376 25/05/28,10:51:31,08,09,1, 12.0,1,1, 18.822, 10596.815, 454.183, 52936.392 25/05/28,10:51:31,09,09,1, 12.0,1,1, 18.822, 10596.803, 454.190, 52936.417 25/05/28,10:51:31,10,09,1, 12.0,1,1, 18.822, 10596.765, 454.192, 52936.579 25/05/28,10:51:31,11,09,1, 12.0,1,1, 18.822, 10596.776, 454.216, 52936.476 25/05/28,10:51:31,12,09,1, 12.0,1,1, 18.822, 10596.771, 454.178, 52936.434 25/05/28,10:51:31,13,09,1, 12.0,1,1, 18.822, 10596.751, 454.191, 52936.391 25/05/28,10:51:31,14,09,1, 12.0,1,1, 18.822, 10596.756, 454.209, 52936.412 25/05/28,10:51:31,15,09,1, 12.0,1,1, 18.822, 10596.771, 454.196, 52936.453 25/05/28,10:51:31,16,09,1, 12.0,1,1, 18.822, 10596.772, 454.212, 52936.443 25/05/28,10:51:31,17,09,1, 12.0,1,1, 18.822, 10596.760, 454.220, 52936.439 25/05/28,10:51:31,18,09,1, 12.0,1,1, 18.822, 10596.737, 454.216, 52936.471 25/05/28,10:51:31,19,09,1, 12.0,1,1, 18.822, 10596.739, 454.230, 52936.487 25/05/28,10:51:32,00,08,1, 11.9,1,1, 18.819, 10596.738, 454.230, 52936.487 25/05/28,10:51:32,01,08,1, 11.9,1,1, 18.819, 10596.713, 454.230, 52936.407 25/05/28,10:51:32,02,08,1, 11.9,1,1, 18.819, 10596.688, 454.200, 52936.384 25/05/28,10:51:32,03,08,1, 11.9,1,1, 18.819, 10596.696, 454.222, 52936.491 25/05/28,10:51:32,04,08,1, 11.9,1,1, 18.819, 10596.675, 454.245, 52936.469 25/05/28,10:51:32,05,08,1, 11.9,1,1, 18.819, 10596.687, 454.251, 52936.406 25/05/28,10:51:32,06,08,1, 11.9,1,1, 18.819, 10596.672, 454.249, 52936.477 25/05/28,10:51:32,07,08,1, 11.9,1,1, 18.819, 10596.660, 454.244, 52936.477 25/05/28,10:51:32,08,08,1, 11.9,1,1, 18.819, 10596.662, 454.249, 52936.482 25/05/28,10:51:32,09,08,1, 11.9,1,1, 18.819, 10596.640, 454.244, 52936.449 25/05/28,10:51:32,10,08,1, 11.9,1,1, 18.819, 10596.632, 454.259, 52936.491 25/05/28,10:51:32,11,08,1, 11.9,1,1, 18.819, 10596.625, 454.290, 52936.456 25/05/28,10:51:32,12,08,1, 11.9,1,1, 18.819, 10596.621, 454.270, 52936.393 25/05/28,10:51:32,13,08,1, 11.9,1,1, 18.819, 10596.634, 454.287, 52936.511 25/05/28,10:51:32,14,08,1, 11.9,1,1, 18.819, 10596.600, 454.281, 52936.512 25/05/28,10:51:32,15,08,1, 11.9,1,1, 18.819, 10596.602, 454.285, 52936.454 25/05/28,10:51:32,16,08,1, 11.9,1,1, 18.819, 10596.593, 454.297, 52936.429 25/05/28,10:51:32,17,08,1, 11.9,1,1, 18.819, 10596.588, 454.312, 52936.508 25/05/28,10:51:32,18,08,1, 11.9,1,1, 18.819, 10596.579, 454.285, 52936.456 25/05/28,10:51:32,19,08,1, 11.9,1,1, 18.819, 10596.570, 454.319, 52936.565 25/05/28,10:51:33,00,09,1, 11.9,1,1, 18.819, 10596.563, 454.319, 52936.565 25/05/28,10:51:33,01,09,1, 11.9,1,1, 18.819, 10596.545, 454.339, 52936.504 25/05/28,10:51:33,02,09,1, 11.9,1,1, 18.819, 10596.540, 454.335, 52936.548 25/05/28,10:51:33,03,09,1, 11.9,1,1, 18.819, 10596.539, 454.326, 52936.553 25/05/28,10:51:33,04,09,1, 11.9,1,1, 18.819, 10596.527, 454.343, 52936.468 25/05/28,10:51:33,05,09,1, 11.9,1,1, 18.819, 10596.539, 454.361, 52936.544 25/05/28,10:51:33,06,09,1, 11.9,1,1, 18.819, 10596.526, 454.342, 52936.464 25/05/28,10:51:33,07,09,1, 11.9,1,1, 18.819, 10596.486, 454.351, 52936.522 25/05/28,10:51:33,08,09,1, 11.9,1,1, 18.819, 10596.504, 454.355, 52936.536 25/05/28,10:51:33,09,09,1, 11.9,1,1, 18.819, 10596.483, 454.356, 52936.529 25/05/28,10:51:33,10,09,1, 11.9,1,1, 18.819, 10596.478, 454.367, 52936.517 25/05/28,10:51:33,11,09,1, 11.9,1,1, 18.819, 10596.468, 454.368, 52936.553 25/05/28,10:51:33,12,09,1, 11.9,1,1, 18.819, 10596.490, 454.381, 52936.548 25/05/28,10:51:33,13,09,1, 11.9,1,1, 18.819, 10596.460, 454.375, 52936.594 25/05/28,10:51:33,14,09,1, 11.9,1,1, 18.819, 10596.446, 454.394, 52936.589 25/05/28,10:51:33,15,09,1, 11.9,1,1, 18.819, 10596.426, 454.376, 52936.541 25/05/28,10:51:33,16,09,1, 11.9,1,1, 18.819, 10596.439, 454.380, 52936.542 25/05/28,10:51:33,17,09,1, 11.9,1,1, 18.819, 10596.431, 454.397, 52936.631 25/05/28,10:51:33,18,09,1, 11.9,1,1, 18.819, 10596.419, 454.414, 52936.588 25/05/28,10:51:33,19,09,1, 11.9,1,1, 18.819, 10596.417, 454.399, 52936.631 25/05/28,10:51:34,00,08,1, 11.9,1,1, 18.819, 10596.412, 454.399, 52936.631 25/05/28,10:51:34,01,08,1, 11.9,1,1, 18.819, 10596.396, 454.439, 52936.643 25/05/28,10:51:34,02,08,1, 11.9,1,1, 18.819, 10596.381, 454.426, 52936.583 25/05/28,10:51:34,03,08,1, 11.9,1,1, 18.819, 10596.355, 454.452, 52936.585 25/05/28,10:51:34,04,08,1, 11.9,1,1, 18.819, 10596.371, 454.444, 52936.637 25/05/28,10:51:34,05,08,1, 11.9,1,1, 18.819, 10596.333, 454.453, 52936.652 25/05/28,10:51:34,06,08,1, 11.9,1,1, 18.819, 10596.346, 454.453, 52936.682 25/05/28,10:51:34,07,08,1, 11.9,1,1, 18.819, 10596.338, 454.447, 52936.677 25/05/28,10:51:34,08,08,1, 11.9,1,1, 18.819, 10596.335, 454.480, 52936.591 25/05/28,10:51:34,09,08,1, 11.9,1,1, 18.819, 10596.344, 454.494, 52936.639 25/05/28,10:51:34,10,08,1, 11.9,1,1, 18.819, 10596.314, 454.489, 52936.628 25/05/28,10:51:34,11,08,1, 11.9,1,1, 18.819, 10596.308, 454.510, 52936.618 25/05/28,10:51:34,12,08,1, 11.9,1,1, 18.819, 10596.314, 454.518, 52936.648 25/05/28,10:51:34,13,08,1, 11.9,1,1, 18.819, 10596.291, 454.523, 52936.854 25/05/28,10:51:34,14,08,1, 11.9,1,1, 18.819, 10596.267, 454.517, 52936.771 25/05/28,10:51:34,15,08,1, 11.9,1,1, 18.819, 10596.248, 454.515, 52936.659 25/05/28,10:51:34,16,08,1, 11.9,1,1, 18.819, 10596.271, 454.560, 52936.692 25/05/28,10:51:34,17,08,1, 11.9,1,1, 18.819, 10596.265, 454.544, 52936.701 25/05/28,10:51:34,18,08,1, 11.9,1,1, 18.819, 10596.249, 454.549, 52936.668 25/05/28,10:51:34,19,08,1, 11.9,1,1, 18.819, 10596.260, 454.532, 52936.771 25/05/28,10:51:35,00,08,1, 11.9,1,1, 18.822, 10596.254, 454.532, 52936.771 25/05/28,10:51:35,01,08,1, 11.9,1,1, 18.822, 10596.226, 454.576, 52936.765 25/05/28,10:51:35,02,08,1, 11.9,1,1, 18.822, 10596.238, 454.565, 52936.746 25/05/28,10:51:35,03,08,1, 11.9,1,1, 18.822, 10596.232, 454.579, 52936.763 25/05/28,10:51:35,04,08,1, 11.9,1,1, 18.822, 10596.222, 454.600, 52936.731 25/05/28,10:51:35,05,08,1, 11.9,1,1, 18.822, 10596.215, 454.579, 52936.720 25/05/28,10:51:35,06,08,1, 11.9,1,1, 18.822, 10596.184, 454.594, 52936.725 25/05/28,10:51:35,07,08,1, 11.9,1,1, 18.822, 10596.205, 454.582, 52936.734 25/05/28,10:51:35,08,08,1, 11.9,1,1, 18.822, 10596.195, 454.595, 52936.705 25/05/28,10:51:35,09,08,1, 11.9,1,1, 18.822, 10596.197, 454.637, 52936.819 25/05/28,10:51:35,10,08,1, 11.9,1,1, 18.822, 10596.159, 454.615, 52936.850 25/05/28,10:51:35,11,08,1, 11.9,1,1, 18.822, 10596.154, 454.598, 52936.775 25/05/28,10:51:35,12,08,1, 11.9,1,1, 18.822, 10596.150, 454.620, 52936.782 25/05/28,10:51:35,13,08,1, 11.9,1,1, 18.822, 10596.183, 454.617, 52936.799 25/05/28,10:51:35,14,08,1, 11.9,1,1, 18.822, 10596.161, 454.633, 52936.804 25/05/28,10:51:35,15,08,1, 11.9,1,1, 18.822, 10596.133, 454.631, 52936.737 25/05/28,10:51:35,16,08,1, 11.9,1,1, 18.822, 10596.142, 454.639, 52936.808 25/05/28,10:51:35,17,08,1, 11.9,1,1, 18.822, 10596.127, 454.639, 52936.814 25/05/28,10:51:35,18,08,1, 11.9,1,1, 18.822, 10596.138, 454.654, 52936.776 25/05/28,10:51:35,19,08,1, 11.9,1,1, 18.822, 10596.125, 454.651, 52936.853 25/05/28,10:51:36,00,08,1, 11.9,1,1, 18.822, 10596.120, 454.651, 52936.853 25/05/28,10:51:36,01,08,1, 11.9,1,1, 18.822, 10596.096, 454.661, 52936.774 25/05/28,10:51:36,02,08,1, 11.9,1,1, 18.822, 10596.090, 454.658, 52936.752 25/05/28,10:51:36,03,08,1, 11.9,1,1, 18.822, 10596.099, 454.646, 52936.804 25/05/28,10:51:36,04,08,1, 11.9,1,1, 18.822, 10596.103, 454.674, 52936.819 25/05/28,10:51:36,05,08,1, 11.9,1,1, 18.822, 10596.088, 454.658, 52936.785 25/05/28,10:51:36,06,08,1, 11.9,1,1, 18.822, 10596.095, 454.653, 52936.804 25/05/28,10:51:36,07,08,1, 11.9,1,1, 18.822, 10596.075, 454.663, 52936.903 25/05/28,10:51:36,08,08,1, 11.9,1,1, 18.822, 10596.068, 454.678, 52936.854 25/05/28,10:51:36,09,08,1, 11.9,1,1, 18.822, 10596.079, 454.671, 52936.842 25/05/28,10:51:36,10,08,1, 11.9,1,1, 18.822, 10596.058, 454.681, 52936.829 25/05/28,10:51:36,11,08,1, 11.9,1,1, 18.822, 10596.082, 454.689, 52936.792 25/05/28,10:51:36,12,08,1, 11.9,1,1, 18.822, 10596.051, 454.707, 52936.878 25/05/28,10:51:36,13,08,1, 11.9,1,1, 18.822, 10596.046, 454.722, 52936.924 25/05/28,10:51:36,14,08,1, 11.9,1,1, 18.822, 10596.039, 454.683, 52936.847 25/05/28,10:51:36,15,08,1, 11.9,1,1, 18.822, 10596.036, 454.690, 52936.846 25/05/28,10:51:36,16,08,1, 11.9,1,1, 18.822, 10596.024, 454.699, 52936.854 25/05/28,10:51:36,17,08,1, 11.9,1,1, 18.822, 10596.008, 454.696, 52936.881 25/05/28,10:51:36,18,08,1, 11.9,1,1, 18.822, 10596.009, 454.705, 52936.859 25/05/28,10:51:36,19,08,1, 11.9,1,1, 18.822, 10595.998, 454.696, 52936.906 25/05/28,10:51:37,00,07,1, 12.0,1,1, 18.825, 10595.995, 454.696, 52936.906 25/05/28,10:51:37,01,07,1, 12.0,1,1, 18.825, 10596.025, 454.719, 52936.880 25/05/28,10:51:37,02,07,1, 12.0,1,1, 18.825, 10595.993, 454.732, 52936.961 25/05/28,10:51:37,03,07,1, 12.0,1,1, 18.825, 10595.983, 454.735, 52936.909 25/05/28,10:51:37,04,07,1, 12.0,1,1, 18.825, 10595.968, 454.711, 52936.911 25/05/28,10:51:37,05,07,1, 12.0,1,1, 18.825, 10595.936, 454.733, 52936.955 25/05/28,10:51:37,06,07,1, 12.0,1,1, 18.825, 10595.937, 454.736, 52936.930 25/05/28,10:51:37,07,07,1, 12.0,1,1, 18.825, 10595.958, 454.715, 52936.904 25/05/28,10:51:37,08,07,1, 12.0,1,1, 18.825, 10595.955, 454.718, 52936.912 25/05/28,10:51:37,09,07,1, 12.0,1,1, 18.825, 10595.939, 454.724, 52936.975 25/05/28,10:51:37,10,07,1, 12.0,1,1, 18.825, 10595.941, 454.742, 52936.931 25/05/28,10:51:37,11,07,1, 12.0,1,1, 18.825, 10595.928, 454.726, 52936.923 25/05/28,10:51:37,12,07,1, 12.0,1,1, 18.825, 10595.913, 454.737, 52936.961 25/05/28,10:51:37,13,07,1, 12.0,1,1, 18.825, 10595.906, 454.738, 52936.960 25/05/28,10:51:37,14,07,1, 12.0,1,1, 18.825, 10595.906, 454.712, 52936.879 25/05/28,10:51:37,15,07,1, 12.0,1,1, 18.825, 10595.897, 454.723, 52936.998 25/05/28,10:51:37,16,07,1, 12.0,1,1, 18.825, 10595.872, 454.733, 52936.904 25/05/28,10:51:37,17,07,1, 12.0,1,1, 18.825, 10595.841, 454.735, 52936.981 25/05/28,10:51:37,18,07,1, 12.0,1,1, 18.825, 10595.879, 454.745, 52936.993 25/05/28,10:51:37,19,07,1, 12.0,1,1, 18.825, 10595.838, 454.727, 52937.007 25/05/28,10:51:38,00,07,1, 11.9,1,1, 18.824, 10595.837, 454.727, 52937.007 25/05/28,10:51:38,01,07,1, 11.9,1,1, 18.824, 10595.851, 454.756, 52936.971 25/05/28,10:51:38,02,07,1, 11.9,1,1, 18.824, 10595.839, 454.758, 52936.934 25/05/28,10:51:38,03,07,1, 11.9,1,1, 18.824, 10595.822, 454.762, 52937.015 25/05/28,10:51:38,04,07,1, 11.9,1,1, 18.824, 10595.832, 454.748, 52936.946 25/05/28,10:51:38,05,07,1, 11.9,1,1, 18.824, 10595.829, 454.732, 52936.971 25/05/28,10:51:38,06,07,1, 11.9,1,1, 18.824, 10595.807, 454.736, 52937.025 25/05/28,10:51:38,07,07,1, 11.9,1,1, 18.824, 10595.802, 454.739, 52936.955 25/05/28,10:51:38,08,07,1, 11.9,1,1, 18.824, 10595.785, 454.747, 52936.995 25/05/28,10:51:38,09,07,1, 11.9,1,1, 18.824, 10595.796, 454.773, 52937.008 25/05/28,10:51:38,10,07,1, 11.9,1,1, 18.824, 10595.770, 454.766, 52936.994 25/05/28,10:51:38,11,07,1, 11.9,1,1, 18.824, 10595.781, 454.764, 52937.014 25/05/28,10:51:38,12,07,1, 11.9,1,1, 18.824, 10595.763, 454.776, 52937.027 25/05/28,10:51:38,13,07,1, 11.9,1,1, 18.824, 10595.742, 454.800, 52937.025 25/05/28,10:51:38,14,07,1, 11.9,1,1, 18.824, 10595.753, 454.787, 52937.063 25/05/28,10:51:38,15,07,1, 11.9,1,1, 18.824, 10595.732, 454.780, 52936.973 25/05/28,10:51:38,16,07,1, 11.9,1,1, 18.824, 10595.709, 454.785, 52937.078 25/05/28,10:51:38,17,07,1, 11.9,1,1, 18.824, 10595.699, 454.789, 52937.043 25/05/28,10:51:38,18,07,1, 11.9,1,1, 18.824, 10595.686, 454.804, 52937.029 25/05/28,10:51:38,19,07,1, 11.9,1,1, 18.824, 10595.708, 454.782, 52937.093 25/05/28,10:51:39,00,08,1, 11.9,1,1, 18.822, 10595.703, 454.782, 52937.093 25/05/28,10:51:39,01,08,1, 11.9,1,1, 18.822, 10595.686, 454.790, 52937.076 25/05/28,10:51:39,02,08,1, 11.9,1,1, 18.822, 10595.682, 454.807, 52937.031 25/05/28,10:51:39,03,08,1, 11.9,1,1, 18.822, 10595.670, 454.796, 52937.077 25/05/28,10:51:39,04,08,1, 11.9,1,1, 18.822, 10595.650, 454.824, 52937.129 25/05/28,10:51:39,05,08,1, 11.9,1,1, 18.822, 10595.644, 454.815, 52937.168 25/05/28,10:51:39,06,08,1, 11.9,1,1, 18.822, 10595.654, 454.786, 52937.107 25/05/28,10:51:39,07,08,1, 11.9,1,1, 18.822, 10595.633, 454.817, 52937.097 25/05/28,10:51:39,08,08,1, 11.9,1,1, 18.822, 10595.629, 454.825, 52937.094 25/05/28,10:51:39,09,08,1, 11.9,1,1, 18.822, 10595.628, 454.832, 52937.145 25/05/28,10:51:39,10,08,1, 11.9,1,1, 18.822, 10595.610, 454.804, 52937.092 25/05/28,10:51:39,11,08,1, 11.9,1,1, 18.822, 10595.603, 454.823, 52937.071 25/05/28,10:51:39,12,08,1, 11.9,1,1, 18.822, 10595.609, 454.843, 52937.157 25/05/28,10:51:39,13,08,1, 11.9,1,1, 18.822, 10595.580, 454.833, 52937.162 25/05/28,10:51:39,14,08,1, 11.9,1,1, 18.822, 10595.580, 454.827, 52937.166 25/05/28,10:51:39,15,08,1, 11.9,1,1, 18.822, 10595.544, 454.858, 52937.187 25/05/28,10:51:39,16,08,1, 11.9,1,1, 18.822, 10595.562, 454.865, 52937.206 25/05/28,10:51:39,17,08,1, 11.9,1,1, 18.822, 10595.533, 454.863, 52937.174 25/05/28,10:51:39,18,08,1, 11.9,1,1, 18.822, 10595.527, 454.863, 52937.159 25/05/28,10:51:39,19,08,1, 11.9,1,1, 18.822, 10595.527, 454.872, 52937.148 25/05/28,10:51:40,00,08,1, 12.0,1,1, 18.824, 10595.520, 454.872, 52937.148 25/05/28,10:51:40,01,08,1, 12.0,1,1, 18.824, 10595.502, 454.896, 52937.196 25/05/28,10:51:40,02,08,1, 12.0,1,1, 18.824, 10595.482, 454.875, 52937.217 25/05/28,10:51:40,03,08,1, 12.0,1,1, 18.824, 10595.467, 454.900, 52937.176 25/05/28,10:51:40,04,08,1, 12.0,1,1, 18.824, 10595.490, 454.863, 52937.166 25/05/28,10:51:40,05,08,1, 12.0,1,1, 18.824, 10595.462, 454.884, 52937.180 25/05/28,10:51:40,06,08,1, 12.0,1,1, 18.824, 10595.465, 454.888, 52937.232 25/05/28,10:51:40,07,08,1, 12.0,1,1, 18.824, 10595.454, 454.901, 52937.144 25/05/28,10:51:40,08,08,1, 12.0,1,1, 18.824, 10595.446, 454.895, 52937.171 25/05/28,10:51:40,09,08,1, 12.0,1,1, 18.824, 10595.417, 454.926, 52937.217 25/05/28,10:51:40,10,08,1, 12.0,1,1, 18.824, 10595.469, 454.931, 52937.259 25/05/28,10:51:40,11,08,1, 12.0,1,1, 18.824, 10595.427, 454.913, 52937.217 25/05/28,10:51:40,12,08,1, 12.0,1,1, 18.824, 10595.428, 454.928, 52937.214 25/05/28,10:51:40,13,08,1, 12.0,1,1, 18.824, 10595.425, 454.928, 52937.244 25/05/28,10:51:40,14,08,1, 12.0,1,1, 18.824, 10595.412, 454.959, 52937.284 25/05/28,10:51:40,15,08,1, 12.0,1,1, 18.824, 10595.418, 454.958, 52937.264 25/05/28,10:51:40,16,08,1, 12.0,1,1, 18.824, 10595.397, 454.951, 52937.211 25/05/28,10:51:40,17,08,1, 12.0,1,1, 18.824, 10595.374, 454.955, 52937.237 25/05/28,10:51:40,18,08,1, 12.0,1,1, 18.824, 10595.405, 454.962, 52937.305 25/05/28,10:51:40,19,08,1, 12.0,1,1, 18.824, 10595.376, 454.966, 52937.316 25/05/28,10:51:41,00,08,1, 11.9,1,1, 18.827, 10595.369, 454.966, 52937.316 25/05/28,10:51:41,01,08,1, 11.9,1,1, 18.827, 10595.346, 454.993, 52937.300 25/05/28,10:51:41,02,08,1, 11.9,1,1, 18.827, 10595.386, 454.984, 52937.287 25/05/28,10:51:41,03,08,1, 11.9,1,1, 18.827, 10595.357, 454.978, 52937.268 25/05/28,10:51:41,04,08,1, 11.9,1,1, 18.827, 10595.326, 455.020, 52937.371 25/05/28,10:51:41,05,08,1, 11.9,1,1, 18.827, 10595.325, 455.018, 52937.364 25/05/28,10:51:41,06,08,1, 11.9,1,1, 18.827, 10595.316, 455.042, 52937.322 25/05/28,10:51:41,07,08,1, 11.9,1,1, 18.827, 10595.307, 455.030, 52937.298 25/05/28,10:51:41,08,08,1, 11.9,1,1, 18.827, 10595.308, 455.039, 52937.278 25/05/28,10:51:41,09,08,1, 11.9,1,1, 18.827, 10595.294, 455.048, 52937.330 25/05/28,10:51:41,10,08,1, 11.9,1,1, 18.827, 10595.269, 455.055, 52937.334 25/05/28,10:51:41,11,08,1, 11.9,1,1, 18.827, 10595.292, 455.036, 52937.363 25/05/28,10:51:41,12,08,1, 11.9,1,1, 18.827, 10595.259, 455.061, 52937.309 25/05/28,10:51:41,13,08,1, 11.9,1,1, 18.827, 10595.282, 455.044, 52937.428 25/05/28,10:51:41,14,08,1, 11.9,1,1, 18.827, 10595.278, 455.067, 52937.336 25/05/28,10:51:41,15,08,1, 11.9,1,1, 18.827, 10595.221, 455.083, 52937.413 25/05/28,10:51:41,16,08,1, 11.9,1,1, 18.827, 10595.263, 455.088, 52937.339 25/05/28,10:51:41,17,08,1, 11.9,1,1, 18.827, 10595.252, 455.081, 52937.366 25/05/28,10:51:41,18,08,1, 11.9,1,1, 18.827, 10595.257, 455.102, 52937.366 25/05/28,10:51:41,19,08,1, 11.9,1,1, 18.827, 10595.225, 455.112, 52937.409 25/05/28,10:51:42,00,09,1, 12.0,1,1, 18.826, 10595.219, 455.112, 52937.409 25/05/28,10:51:42,01,09,1, 12.0,1,1, 18.826, 10595.211, 455.150, 52937.353 25/05/28,10:51:42,02,09,1, 12.0,1,1, 18.826, 10595.204, 455.141, 52937.451 25/05/28,10:51:42,03,09,1, 12.0,1,1, 18.826, 10595.232, 455.134, 52937.413 25/05/28,10:51:42,04,09,1, 12.0,1,1, 18.826, 10595.211, 455.159, 52937.484 25/05/28,10:51:42,05,09,1, 12.0,1,1, 18.826, 10595.204, 455.146, 52937.463 25/05/28,10:51:42,06,09,1, 12.0,1,1, 18.826, 10595.180, 455.163, 52937.392 25/05/28,10:51:42,07,09,1, 12.0,1,1, 18.826, 10595.204, 455.163, 52937.524 25/05/28,10:51:42,08,09,1, 12.0,1,1, 18.826, 10595.188, 455.172, 52937.469 25/05/28,10:51:42,09,09,1, 12.0,1,1, 18.826, 10595.188, 455.155, 52937.466 25/05/28,10:51:42,10,09,1, 12.0,1,1, 18.826, 10595.187, 455.175, 52937.420 25/05/28,10:51:42,11,09,1, 12.0,1,1, 18.826, 10595.184, 455.189, 52937.468 25/05/28,10:51:42,12,09,1, 12.0,1,1, 18.826, 10595.175, 455.191, 52937.491 25/05/28,10:51:42,13,09,1, 12.0,1,1, 18.826, 10595.149, 455.199, 52937.466 25/05/28,10:51:42,14,09,1, 12.0,1,1, 18.826, 10595.155, 455.200, 52937.463 25/05/28,10:51:42,15,09,1, 12.0,1,1, 18.826, 10595.158, 455.225, 52937.486 25/05/28,10:51:42,16,09,1, 12.0,1,1, 18.826, 10595.165, 455.226, 52937.529 25/05/28,10:51:42,17,09,1, 12.0,1,1, 18.826, 10595.150, 455.226, 52937.523 25/05/28,10:51:42,18,09,1, 12.0,1,1, 18.826, 10595.121, 455.211, 52937.461 25/05/28,10:51:42,19,09,1, 12.0,1,1, 18.826, 10595.117, 455.225, 52937.489 25/05/28,10:51:43,00,09,1, 11.9,1,1, 18.825, 10595.111, 455.225, 52937.489 25/05/28,10:51:43,01,09,1, 11.9,1,1, 18.825, 10595.129, 455.249, 52937.566 25/05/28,10:51:43,02,09,1, 11.9,1,1, 18.825, 10595.102, 455.230, 52937.532 25/05/28,10:51:43,03,09,1, 11.9,1,1, 18.825, 10595.090, 455.251, 52937.577 25/05/28,10:51:43,04,09,1, 11.9,1,1, 18.825, 10595.084, 455.238, 52937.599 25/05/28,10:51:43,05,09,1, 11.9,1,1, 18.825, 10595.094, 455.267, 52937.572 25/05/28,10:51:43,06,09,1, 11.9,1,1, 18.825, 10595.061, 455.251, 52937.559 25/05/28,10:51:43,07,09,1, 11.9,1,1, 18.825, 10595.039, 455.278, 52937.612 25/05/28,10:51:43,08,09,1, 11.9,1,1, 18.825, 10595.071, 455.273, 52937.555 25/05/28,10:51:43,09,09,1, 11.9,1,1, 18.825, 10595.068, 455.278, 52937.602 25/05/28,10:51:43,10,09,1, 11.9,1,1, 18.825, 10595.051, 455.274, 52937.624 25/05/28,10:51:43,11,09,1, 11.9,1,1, 18.825, 10595.074, 455.278, 52937.658 25/05/28,10:51:43,12,09,1, 11.9,1,1, 18.825, 10595.069, 455.274, 52937.625 25/05/28,10:51:43,13,09,1, 11.9,1,1, 18.825, 10595.042, 455.300, 52937.585 25/05/28,10:51:43,14,09,1, 11.9,1,1, 18.825, 10595.058, 455.304, 52937.665 25/05/28,10:51:43,15,09,1, 11.9,1,1, 18.825, 10595.045, 455.287, 52937.589 25/05/28,10:51:43,16,09,1, 11.9,1,1, 18.825, 10595.041, 455.321, 52937.664 25/05/28,10:51:43,17,09,1, 11.9,1,1, 18.825, 10595.028, 455.303, 52937.580 25/05/28,10:51:43,18,09,1, 11.9,1,1, 18.825, 10595.034, 455.333, 52937.568 25/05/28,10:51:43,19,09,1, 11.9,1,1, 18.825, 10595.055, 455.324, 52937.603 25/05/28,10:51:44,00,09,1, 12.0,1,1, 18.824, 10595.052, 455.324, 52937.603 25/05/28,10:51:44,01,09,1, 12.0,1,1, 18.824, 10595.010, 455.340, 52937.648 25/05/28,10:51:44,02,09,1, 12.0,1,1, 18.824, 10595.005, 455.322, 52937.650 25/05/28,10:51:44,03,09,1, 12.0,1,1, 18.824, 10594.987, 455.321, 52937.681 25/05/28,10:51:44,04,09,1, 12.0,1,1, 18.824, 10595.004, 455.334, 52937.600 25/05/28,10:51:44,05,09,1, 12.0,1,1, 18.824, 10595.000, 455.335, 52937.618 25/05/28,10:51:44,06,09,1, 12.0,1,1, 18.824, 10595.006, 455.350, 52937.636 25/05/28,10:51:44,07,09,1, 12.0,1,1, 18.824, 10595.011, 455.349, 52937.613 25/05/28,10:51:44,08,09,1, 12.0,1,1, 18.824, 10594.969, 455.338, 52937.699 25/05/28,10:51:44,09,09,1, 12.0,1,1, 18.824, 10594.997, 455.332, 52937.647 25/05/28,10:51:44,10,09,1, 12.0,1,1, 18.824, 10594.980, 455.346, 52937.639 25/05/28,10:51:44,11,09,1, 12.0,1,1, 18.824, 10594.985, 455.332, 52937.691 25/05/28,10:51:44,12,09,1, 12.0,1,1, 18.824, 10594.950, 455.335, 52937.647 25/05/28,10:51:44,13,09,1, 12.0,1,1, 18.824, 10594.993, 455.339, 52937.662 25/05/28,10:51:44,14,09,1, 12.0,1,1, 18.824, 10594.951, 455.350, 52937.702 25/05/28,10:51:44,15,09,1, 12.0,1,1, 18.824, 10594.969, 455.340, 52937.725 25/05/28,10:51:44,16,09,1, 12.0,1,1, 18.824, 10594.971, 455.342, 52937.724 25/05/28,10:51:44,17,09,1, 12.0,1,1, 18.824, 10594.934, 455.347, 52937.636 25/05/28,10:51:44,18,09,1, 12.0,1,1, 18.824, 10594.949, 455.348, 52937.717 25/05/28,10:51:44,19,09,1, 12.0,1,1, 18.824, 10594.958, 455.340, 52937.742 25/05/28,10:51:45,00,09,1, 11.9,1,1, 18.826, 10594.952, 455.340, 52937.742 25/05/28,10:51:45,01,09,1, 11.9,1,1, 18.826, 10594.940, 455.323, 52937.688 25/05/28,10:51:45,02,09,1, 11.9,1,1, 18.826, 10594.906, 455.356, 52937.798 25/05/28,10:51:45,03,09,1, 11.9,1,1, 18.826, 10594.933, 455.330, 52937.684 25/05/28,10:51:45,04,09,1, 11.9,1,1, 18.826, 10594.934, 455.342, 52937.674 25/05/28,10:51:45,05,09,1, 11.9,1,1, 18.826, 10594.910, 455.350, 52937.717 25/05/28,10:51:45,06,09,1, 11.9,1,1, 18.826, 10594.942, 455.340, 52937.715 25/05/28,10:51:45,07,09,1, 11.9,1,1, 18.826, 10594.918, 455.344, 52937.738 25/05/28,10:51:45,08,09,1, 11.9,1,1, 18.826, 10594.917, 455.324, 52937.733 25/05/28,10:51:45,09,09,1, 11.9,1,1, 18.826, 10594.915, 455.336, 52937.816 25/05/28,10:51:45,10,09,1, 11.9,1,1, 18.826, 10594.912, 455.330, 52937.836 25/05/28,10:51:45,11,09,1, 11.9,1,1, 18.826, 10594.912, 455.351, 52937.787 25/05/28,10:51:45,12,09,1, 11.9,1,1, 18.826, 10594.911, 455.316, 52937.752 25/05/28,10:51:45,13,09,1, 11.9,1,1, 18.826, 10594.931, 455.319, 52937.751 25/05/28,10:51:45,14,09,1, 11.9,1,1, 18.826, 10594.910, 455.322, 52937.815 25/05/28,10:51:45,15,09,1, 11.9,1,1, 18.826, 10594.922, 455.298, 52937.755 25/05/28,10:51:45,16,09,1, 11.9,1,1, 18.826, 10594.897, 455.277, 52937.740 25/05/28,10:51:45,17,09,1, 11.9,1,1, 18.826, 10594.890, 455.279, 52937.699 25/05/28,10:51:45,18,09,1, 11.9,1,1, 18.826, 10594.900, 455.323, 52937.806 25/05/28,10:51:45,19,09,1, 11.9,1,1, 18.826, 10594.911, 455.294, 52937.830 25/05/28,10:51:46,00,09,1, 11.9,1,1, 18.826, 10594.910, 455.294, 52937.830 25/05/28,10:51:46,01,09,1, 11.9,1,1, 18.826, 10594.913, 455.252, 52937.757 25/05/28,10:51:46,02,09,1, 11.9,1,1, 18.826, 10594.879, 455.270, 52937.741 25/05/28,10:51:46,03,09,1, 11.9,1,1, 18.826, 10594.899, 455.287, 52937.831 25/05/28,10:51:46,04,09,1, 11.9,1,1, 18.826, 10594.868, 455.269, 52937.797 25/05/28,10:51:46,05,09,1, 11.9,1,1, 18.826, 10594.862, 455.260, 52937.772 25/05/28,10:51:46,06,09,1, 11.9,1,1, 18.826, 10594.911, 455.223, 52937.774 25/05/28,10:51:46,07,09,1, 11.9,1,1, 18.826, 10594.895, 455.262, 52937.793 25/05/28,10:51:46,08,09,1, 11.9,1,1, 18.826, 10594.874, 455.222, 52937.763 25/05/28,10:51:46,09,09,1, 11.9,1,1, 18.826, 10594.873, 455.250, 52937.817 25/05/28,10:51:46,10,09,1, 11.9,1,1, 18.826, 10594.865, 455.248, 52937.812 25/05/28,10:51:46,11,09,1, 11.9,1,1, 18.826, 10594.842, 455.237, 52937.772 25/05/28,10:51:46,12,09,1, 11.9,1,1, 18.826, 10594.846, 455.239, 52937.875 25/05/28,10:51:46,13,09,1, 11.9,1,1, 18.826, 10594.880, 455.207, 52937.795 25/05/28,10:51:46,14,09,1, 11.9,1,1, 18.826, 10594.857, 455.217, 52937.852 25/05/28,10:51:46,15,09,1, 11.9,1,1, 18.826, 10594.864, 455.192, 52937.829 25/05/28,10:51:46,16,09,1, 11.9,1,1, 18.826, 10594.858, 455.195, 52937.771 25/05/28,10:51:46,17,09,1, 11.9,1,1, 18.826, 10594.849, 455.208, 52937.837 25/05/28,10:51:46,18,09,1, 11.9,1,1, 18.826, 10594.869, 455.178, 52937.788 25/05/28,10:51:46,19,09,1, 11.9,1,1, 18.826, 10594.861, 455.194, 52937.810 25/05/28,10:51:47,00,09,1, 11.9,1,1, 18.828, 10594.860, 455.194, 52937.810 25/05/28,10:51:47,01,09,1, 11.9,1,1, 18.828, 10594.839, 455.191, 52937.757 25/05/28,10:51:47,02,09,1, 11.9,1,1, 18.828, 10594.839, 455.189, 52937.829 25/05/28,10:51:47,03,09,1, 11.9,1,1, 18.828, 10594.832, 455.164, 52937.838 25/05/28,10:51:47,04,09,1, 11.9,1,1, 18.828, 10594.815, 455.184, 52937.835 25/05/28,10:51:47,05,09,1, 11.9,1,1, 18.828, 10594.825, 455.175, 52937.840 25/05/28,10:51:47,06,09,1, 11.9,1,1, 18.828, 10594.819, 455.148, 52937.828 25/05/28,10:51:47,07,09,1, 11.9,1,1, 18.828, 10594.822, 455.179, 52937.854 25/05/28,10:51:47,08,09,1, 11.9,1,1, 18.828, 10594.796, 455.128, 52937.810 25/05/28,10:51:47,09,09,1, 11.9,1,1, 18.828, 10594.814, 455.139, 52937.809 25/05/28,10:51:47,10,09,1, 11.9,1,1, 18.828, 10594.824, 455.104, 52937.766 25/05/28,10:51:47,11,09,1, 11.9,1,1, 18.828, 10594.815, 455.118, 52937.754 25/05/28,10:51:47,12,09,1, 11.9,1,1, 18.828, 10594.795, 455.113, 52937.793 25/05/28,10:51:47,13,09,1, 11.9,1,1, 18.828, 10594.797, 455.128, 52937.870 25/05/28,10:51:47,14,09,1, 11.9,1,1, 18.828, 10594.808, 455.109, 52937.858 25/05/28,10:51:47,15,09,1, 11.9,1,1, 18.828, 10594.812, 455.091, 52937.844 25/05/28,10:51:47,16,09,1, 11.9,1,1, 18.828, 10594.810, 455.084, 52937.814 25/05/28,10:51:47,17,09,1, 11.9,1,1, 18.828, 10594.775, 455.065, 52937.749 25/05/28,10:51:47,18,09,1, 11.9,1,1, 18.828, 10594.781, 455.084, 52937.907 25/05/28,10:51:47,19,09,1, 11.9,1,1, 18.828, 10594.771, 455.073, 52937.800 25/05/28,10:51:48,00,09,1, 12.0,1,1, 18.827, 10594.769, 455.073, 52937.800 25/05/28,10:51:48,01,09,1, 12.0,1,1, 18.827, 10594.772, 455.062, 52937.866 25/05/28,10:51:48,02,09,1, 12.0,1,1, 18.827, 10594.774, 455.082, 52937.839 25/05/28,10:51:48,03,09,1, 12.0,1,1, 18.827, 10594.772, 455.051, 52937.818 25/05/28,10:51:48,04,09,1, 12.0,1,1, 18.827, 10594.794, 455.040, 52937.859 25/05/28,10:51:48,05,09,1, 12.0,1,1, 18.827, 10594.770, 455.065, 52937.793 25/05/28,10:51:48,06,09,1, 12.0,1,1, 18.827, 10594.740, 455.049, 52937.944 25/05/28,10:51:48,07,09,1, 12.0,1,1, 18.827, 10594.732, 455.037, 52937.783 25/05/28,10:51:48,08,09,1, 12.0,1,1, 18.827, 10594.730, 455.048, 52937.901 25/05/28,10:51:48,09,09,1, 12.0,1,1, 18.827, 10594.725, 455.026, 52937.825 25/05/28,10:51:48,10,09,1, 12.0,1,1, 18.827, 10594.743, 455.013, 52937.842 25/05/28,10:51:48,11,09,1, 12.0,1,1, 18.827, 10594.728, 455.009, 52937.920 25/05/28,10:51:48,12,09,1, 12.0,1,1, 18.827, 10594.726, 455.015, 52937.798 25/05/28,10:51:48,13,09,1, 12.0,1,1, 18.827, 10594.711, 455.019, 52937.848 25/05/28,10:51:48,14,09,1, 12.0,1,1, 18.827, 10594.699, 455.013, 52937.847 25/05/28,10:51:48,15,09,1, 12.0,1,1, 18.827, 10594.684, 455.001, 52937.883 25/05/28,10:51:48,16,09,1, 12.0,1,1, 18.827, 10594.681, 455.008, 52937.858 25/05/28,10:51:48,17,09,1, 12.0,1,1, 18.827, 10594.658, 455.003, 52937.918 25/05/28,10:51:48,18,09,1, 12.0,1,1, 18.827, 10594.666, 454.985, 52937.890 25/05/28,10:51:48,19,09,1, 12.0,1,1, 18.827, 10594.703, 454.971, 52937.863 25/05/28,10:51:49,00,09,1, 12.0,1,1, 18.825, 10594.702, 454.971, 52937.863 25/05/28,10:51:49,01,09,1, 12.0,1,1, 18.825, 10594.625, 454.995, 52937.892 25/05/28,10:51:49,02,09,1, 12.0,1,1, 18.825, 10594.618, 454.943, 52937.848 25/05/28,10:51:49,03,09,1, 12.0,1,1, 18.825, 10594.607, 454.972, 52937.880 25/05/28,10:51:49,04,09,1, 12.0,1,1, 18.825, 10594.622, 454.956, 52937.892 25/05/28,10:51:49,05,09,1, 12.0,1,1, 18.825, 10594.628, 454.963, 52937.895 25/05/28,10:51:49,06,09,1, 12.0,1,1, 18.825, 10594.608, 454.967, 52937.886 25/05/28,10:51:49,07,09,1, 12.0,1,1, 18.825, 10594.619, 454.937, 52937.929 25/05/28,10:51:49,08,09,1, 12.0,1,1, 18.825, 10594.608, 454.946, 52937.812 25/05/28,10:51:49,09,09,1, 12.0,1,1, 18.825, 10594.569, 454.940, 52937.861 25/05/28,10:51:49,10,09,1, 12.0,1,1, 18.825, 10594.601, 454.934, 52937.850 25/05/28,10:51:49,11,09,1, 12.0,1,1, 18.825, 10594.578, 454.931, 52937.833 25/05/28,10:51:49,12,09,1, 12.0,1,1, 18.825, 10594.567, 454.918, 52937.873 25/05/28,10:51:49,13,09,1, 12.0,1,1, 18.825, 10594.571, 454.932, 52937.870 25/05/28,10:51:49,14,09,1, 12.0,1,1, 18.825, 10594.573, 454.930, 52937.928 25/05/28,10:51:49,15,09,1, 12.0,1,1, 18.825, 10594.587, 454.915, 52937.842 25/05/28,10:51:49,16,09,1, 12.0,1,1, 18.825, 10594.540, 454.905, 52937.803 25/05/28,10:51:49,17,09,1, 12.0,1,1, 18.825, 10594.530, 454.909, 52937.946 25/05/28,10:51:49,18,09,1, 12.0,1,1, 18.825, 10594.573, 454.900, 52937.933 25/05/28,10:51:49,19,09,1, 12.0,1,1, 18.825, 10594.539, 454.915, 52937.928 25/05/28,10:51:50,00,09,1, 12.0,1,1, 18.825, 10594.535, 454.915, 52937.928 25/05/28,10:51:50,01,09,1, 12.0,1,1, 18.825, 10594.541, 454.884, 52937.925 25/05/28,10:51:50,02,09,1, 12.0,1,1, 18.825, 10594.503, 454.866, 52937.916 25/05/28,10:51:50,03,09,1, 12.0,1,1, 18.825, 10594.553, 454.862, 52937.933 25/05/28,10:51:50,04,09,1, 12.0,1,1, 18.825, 10594.505, 454.865, 52937.922 25/05/28,10:51:50,05,09,1, 12.0,1,1, 18.825, 10594.515, 454.884, 52937.985 25/05/28,10:51:50,06,09,1, 12.0,1,1, 18.825, 10594.473, 454.888, 52937.897 25/05/28,10:51:50,07,09,1, 12.0,1,1, 18.825, 10594.500, 454.851, 52937.893 25/05/28,10:51:50,08,09,1, 12.0,1,1, 18.825, 10594.475, 454.870, 52937.980 25/05/28,10:51:50,09,09,1, 12.0,1,1, 18.825, 10594.491, 454.830, 52937.996 25/05/28,10:51:50,10,09,1, 12.0,1,1, 18.825, 10594.483, 454.842, 52938.002 25/05/28,10:51:50,11,09,1, 12.0,1,1, 18.825, 10594.464, 454.855, 52937.932 25/05/28,10:51:50,12,09,1, 12.0,1,1, 18.825, 10594.481, 454.841, 52937.995 25/05/28,10:51:50,13,09,1, 12.0,1,1, 18.825, 10594.456, 454.829, 52937.961 25/05/28,10:51:50,14,09,1, 12.0,1,1, 18.825, 10594.461, 454.841, 52937.951 25/05/28,10:51:50,15,09,1, 12.0,1,1, 18.825, 10594.448, 454.843, 52937.992 25/05/28,10:51:50,16,09,1, 12.0,1,1, 18.825, 10594.451, 454.824, 52937.937 25/05/28,10:51:50,17,09,1, 12.0,1,1, 18.825, 10594.443, 454.828, 52937.877 25/05/28,10:51:50,18,09,1, 12.0,1,1, 18.825, 10594.455, 454.835, 52937.977 25/05/28,10:51:50,19,09,1, 12.0,1,1, 18.825, 10594.451, 454.828, 52938.004 25/05/28,10:51:51,00,09,1, 11.9,1,1, 18.828, 10594.443, 454.828, 52938.004 25/05/28,10:51:51,01,09,1, 11.9,1,1, 18.828, 10594.436, 454.822, 52937.901 25/05/28,10:51:51,02,09,1, 11.9,1,1, 18.828, 10594.401, 454.833, 52938.005 25/05/28,10:51:51,03,09,1, 11.9,1,1, 18.828, 10594.424, 454.834, 52937.996 25/05/28,10:51:51,04,09,1, 11.9,1,1, 18.828, 10594.397, 454.804, 52937.957 25/05/28,10:51:51,05,09,1, 11.9,1,1, 18.828, 10594.413, 454.818, 52937.981 25/05/28,10:51:51,06,09,1, 11.9,1,1, 18.828, 10594.407, 454.802, 52937.966 25/05/28,10:51:51,07,09,1, 11.9,1,1, 18.828, 10594.421, 454.814, 52937.992 25/05/28,10:51:51,08,09,1, 11.9,1,1, 18.828, 10594.404, 454.797, 52937.938 25/05/28,10:51:51,09,09,1, 11.9,1,1, 18.828, 10594.420, 454.800, 52938.028 25/05/28,10:51:51,10,09,1, 11.9,1,1, 18.828, 10594.372, 454.813, 52937.992 25/05/28,10:51:51,11,09,1, 11.9,1,1, 18.828, 10594.384, 454.771, 52937.928 25/05/28,10:51:51,12,09,1, 11.9,1,1, 18.828, 10594.408, 454.764, 52937.951 25/05/28,10:51:51,13,09,1, 11.9,1,1, 18.828, 10594.395, 454.751, 52937.954 25/05/28,10:51:51,14,09,1, 11.9,1,1, 18.828, 10594.385, 454.780, 52937.951 25/05/28,10:51:51,15,09,1, 11.9,1,1, 18.828, 10594.393, 454.760, 52937.932 25/05/28,10:51:51,16,09,1, 11.9,1,1, 18.828, 10594.380, 454.765, 52937.992 25/05/28,10:51:51,17,09,1, 11.9,1,1, 18.828, 10594.382, 454.760, 52938.062 25/05/28,10:51:51,18,09,1, 11.9,1,1, 18.828, 10594.379, 454.752, 52938.067 25/05/28,10:51:51,19,09,1, 11.9,1,1, 18.828, 10594.398, 454.766, 52938.073 25/05/28,10:51:52,00,08,1, 11.9,1,1, 18.826, 10594.393, 454.766, 52938.073 25/05/28,10:51:52,01,08,1, 11.9,1,1, 18.826, 10594.365, 454.730, 52938.061 25/05/28,10:51:52,02,08,1, 11.9,1,1, 18.826, 10594.359, 454.722, 52937.985 25/05/28,10:51:52,03,08,1, 11.9,1,1, 18.826, 10594.336, 454.737, 52938.060 25/05/28,10:51:52,04,08,1, 11.9,1,1, 18.826, 10594.357, 454.733, 52937.970 25/05/28,10:51:52,05,08,1, 11.9,1,1, 18.826, 10594.311, 454.723, 52938.039 25/05/28,10:51:52,06,08,1, 11.9,1,1, 18.826, 10594.371, 454.736, 52938.008 25/05/28,10:51:52,07,08,1, 11.9,1,1, 18.826, 10594.337, 454.701, 52937.992 25/05/28,10:51:52,08,08,1, 11.9,1,1, 18.826, 10594.334, 454.715, 52938.098 25/05/28,10:51:52,09,08,1, 11.9,1,1, 18.826, 10594.322, 454.697, 52937.996 25/05/28,10:51:52,10,08,1, 11.9,1,1, 18.826, 10594.328, 454.700, 52937.979 25/05/28,10:51:52,11,08,1, 11.9,1,1, 18.826, 10594.299, 454.683, 52937.977 25/05/28,10:51:52,12,08,1, 11.9,1,1, 18.826, 10594.324, 454.697, 52938.007 25/05/28,10:51:52,13,08,1, 11.9,1,1, 18.826, 10594.315, 454.710, 52937.950 25/05/28,10:51:52,14,08,1, 11.9,1,1, 18.826, 10594.313, 454.693, 52937.985 25/05/28,10:51:52,15,08,1, 11.9,1,1, 18.826, 10594.294, 454.680, 52938.008 25/05/28,10:51:52,16,08,1, 11.9,1,1, 18.826, 10594.321, 454.674, 52938.067 25/05/28,10:51:52,17,08,1, 11.9,1,1, 18.826, 10594.315, 454.692, 52938.017 25/05/28,10:51:52,18,08,1, 11.9,1,1, 18.826, 10594.283, 454.654, 52937.992 25/05/28,10:51:52,19,08,1, 11.9,1,1, 18.826, 10594.289, 454.674, 52938.014 25/05/28,10:51:53,00,09,1, 11.9,1,1, 18.823, 10594.285, 454.674, 52938.014 25/05/28,10:51:53,01,09,1, 11.9,1,1, 18.823, 10594.303, 454.658, 52938.035 25/05/28,10:51:53,02,09,1, 11.9,1,1, 18.823, 10594.289, 454.648, 52938.071 25/05/28,10:51:53,03,09,1, 11.9,1,1, 18.823, 10594.272, 454.637, 52937.988 25/05/28,10:51:53,04,09,1, 11.9,1,1, 18.823, 10594.280, 454.648, 52938.088 25/05/28,10:51:53,05,09,1, 11.9,1,1, 18.823, 10594.271, 454.642, 52938.034 25/05/28,10:51:53,06,09,1, 11.9,1,1, 18.823, 10594.258, 454.642, 52938.048 25/05/28,10:51:53,07,09,1, 11.9,1,1, 18.823, 10594.283, 454.622, 52938.019 25/05/28,10:51:53,08,09,1, 11.9,1,1, 18.823, 10594.286, 454.624, 52938.125 25/05/28,10:51:53,09,09,1, 11.9,1,1, 18.823, 10594.273, 454.597, 52938.061 25/05/28,10:51:53,10,09,1, 11.9,1,1, 18.823, 10594.304, 454.608, 52938.082 25/05/28,10:51:53,11,09,1, 11.9,1,1, 18.823, 10594.271, 454.606, 52938.048 25/05/28,10:51:53,12,09,1, 11.9,1,1, 18.823, 10594.275, 454.599, 52938.088 25/05/28,10:51:53,13,09,1, 11.9,1,1, 18.823, 10594.272, 454.597, 52938.102 25/05/28,10:51:53,14,09,1, 11.9,1,1, 18.823, 10594.245, 454.607, 52938.029 25/05/28,10:51:53,15,09,1, 11.9,1,1, 18.823, 10594.260, 454.588, 52938.086 25/05/28,10:51:53,16,09,1, 11.9,1,1, 18.823, 10594.255, 454.578, 52938.120 25/05/28,10:51:53,17,09,1, 11.9,1,1, 18.823, 10594.254, 454.562, 52937.943 25/05/28,10:51:53,18,09,1, 11.9,1,1, 18.823, 10594.282, 454.557, 52938.025 25/05/28,10:51:53,19,09,1, 11.9,1,1, 18.823, 10594.266, 454.559, 52938.090 25/05/28,10:51:54,00,09,1, 11.9,1,1, 18.828, 10594.260, 454.559, 52938.090 25/05/28,10:51:54,01,09,1, 11.9,1,1, 18.828, 10594.251, 454.562, 52938.053 25/05/28,10:51:54,02,09,1, 11.9,1,1, 18.828, 10594.257, 454.553, 52938.107 25/05/28,10:51:54,03,09,1, 11.9,1,1, 18.828, 10594.259, 454.530, 52938.064 25/05/28,10:51:54,04,09,1, 11.9,1,1, 18.828, 10594.243, 454.528, 52938.091 25/05/28,10:51:54,05,09,1, 11.9,1,1, 18.828, 10594.229, 454.516, 52938.075 25/05/28,10:51:54,06,09,1, 11.9,1,1, 18.828, 10594.240, 454.497, 52938.055 25/05/28,10:51:54,07,09,1, 11.9,1,1, 18.828, 10594.262, 454.528, 52938.154 25/05/28,10:51:54,08,09,1, 11.9,1,1, 18.828, 10594.245, 454.490, 52938.152 25/05/28,10:51:54,09,09,1, 11.9,1,1, 18.828, 10594.244, 454.492, 52938.038 25/05/28,10:51:54,10,09,1, 11.9,1,1, 18.828, 10594.250, 454.501, 52938.211 25/05/28,10:51:54,11,09,1, 11.9,1,1, 18.828, 10594.228, 454.483, 52938.096 25/05/28,10:51:54,12,09,1, 11.9,1,1, 18.828, 10594.222, 454.463, 52938.057 25/05/28,10:51:54,13,09,1, 11.9,1,1, 18.828, 10594.249, 454.488, 52938.070 25/05/28,10:51:54,14,09,1, 11.9,1,1, 18.828, 10594.193, 454.451, 52938.074 25/05/28,10:51:54,15,09,1, 11.9,1,1, 18.828, 10594.197, 454.448, 52938.133 25/05/28,10:51:54,16,09,1, 11.9,1,1, 18.828, 10594.252, 454.424, 52938.098 25/05/28,10:51:54,17,09,1, 11.9,1,1, 18.828, 10594.229, 454.442, 52938.156 25/05/28,10:51:54,18,09,1, 11.9,1,1, 18.828, 10594.218, 454.420, 52938.105 25/05/28,10:51:54,19,09,1, 11.9,1,1, 18.828, 10594.202, 454.410, 52938.142 25/05/28,10:51:55,00,09,1, 11.9,1,1, 18.829, 10594.201, 454.410, 52938.142 25/05/28,10:51:55,01,09,1, 11.9,1,1, 18.829, 10594.211, 454.399, 52938.146 25/05/28,10:51:55,02,09,1, 11.9,1,1, 18.829, 10594.194, 454.380, 52938.092 25/05/28,10:51:55,03,09,1, 11.9,1,1, 18.829, 10594.207, 454.408, 52938.110 25/05/28,10:51:55,04,09,1, 11.9,1,1, 18.829, 10594.198, 454.367, 52938.089 25/05/28,10:51:55,05,09,1, 11.9,1,1, 18.829, 10594.215, 454.362, 52938.156 25/05/28,10:51:55,06,09,1, 11.9,1,1, 18.829, 10594.190, 454.349, 52938.098 25/05/28,10:51:55,07,09,1, 11.9,1,1, 18.829, 10594.195, 454.358, 52938.149 25/05/28,10:51:55,08,09,1, 11.9,1,1, 18.829, 10594.211, 454.329, 52938.164 25/05/28,10:51:55,09,09,1, 11.9,1,1, 18.829, 10594.223, 454.353, 52938.170 25/05/28,10:51:55,10,09,1, 11.9,1,1, 18.829, 10594.209, 454.317, 52938.162 25/05/28,10:51:55,11,09,1, 11.9,1,1, 18.829, 10594.212, 454.304, 52938.165 25/05/28,10:51:55,12,09,1, 11.9,1,1, 18.829, 10594.194, 454.318, 52938.123 25/05/28,10:51:55,13,09,1, 11.9,1,1, 18.829, 10594.200, 454.284, 52938.072 25/05/28,10:51:55,14,09,1, 11.9,1,1, 18.829, 10594.216, 454.288, 52938.142 25/05/28,10:51:55,15,09,1, 11.9,1,1, 18.829, 10594.197, 454.278, 52938.106 25/05/28,10:51:55,16,09,1, 11.9,1,1, 18.829, 10594.208, 454.259, 52938.181 25/05/28,10:51:55,17,09,1, 11.9,1,1, 18.829, 10594.192, 454.261, 52938.148 25/05/28,10:51:55,18,09,1, 11.9,1,1, 18.829, 10594.195, 454.235, 52938.107 25/05/28,10:51:55,19,09,1, 11.9,1,1, 18.829, 10594.194, 454.246, 52938.142 25/05/28,10:51:56,00,09,1, 11.9,1,1, 18.828, 10594.193, 454.246, 52938.142 25/05/28,10:51:56,01,09,1, 11.9,1,1, 18.828, 10594.216, 454.193, 52938.066 25/05/28,10:51:56,02,09,1, 11.9,1,1, 18.828, 10594.170, 454.209, 52938.108 25/05/28,10:51:56,03,09,1, 11.9,1,1, 18.828, 10594.189, 454.190, 52938.106 25/05/28,10:51:56,04,09,1, 11.9,1,1, 18.828, 10594.197, 454.164, 52938.094 25/05/28,10:51:56,05,09,1, 11.9,1,1, 18.828, 10594.190, 454.168, 52938.135 25/05/28,10:51:56,06,09,1, 11.9,1,1, 18.828, 10594.187, 454.164, 52938.177 25/05/28,10:51:56,07,09,1, 11.9,1,1, 18.828, 10594.198, 454.150, 52938.142 25/05/28,10:51:56,08,09,1, 11.9,1,1, 18.828, 10594.171, 454.145, 52938.149 25/05/28,10:51:56,09,09,1, 11.9,1,1, 18.828, 10594.167, 454.124, 52938.199 25/05/28,10:51:56,10,09,1, 11.9,1,1, 18.828, 10594.179, 454.119, 52938.143 25/05/28,10:51:56,11,09,1, 11.9,1,1, 18.828, 10594.169, 454.105, 52938.153 25/05/28,10:51:56,12,09,1, 11.9,1,1, 18.828, 10594.187, 454.089, 52938.159 25/05/28,10:51:56,13,09,1, 11.9,1,1, 18.828, 10594.173, 454.102, 52938.110 25/05/28,10:51:56,14,09,1, 11.9,1,1, 18.828, 10594.188, 454.087, 52938.132 25/05/28,10:51:56,15,09,1, 11.9,1,1, 18.828, 10594.180, 454.053, 52938.152 25/05/28,10:51:56,16,09,1, 11.9,1,1, 18.828, 10594.185, 454.058, 52938.140 25/05/28,10:51:56,17,09,1, 11.9,1,1, 18.828, 10594.182, 454.029, 52938.115 25/05/28,10:51:56,18,09,1, 11.9,1,1, 18.828, 10594.205, 454.039, 52938.130 25/05/28,10:51:56,19,09,1, 11.9,1,1, 18.828, 10594.173, 453.997, 52938.130 25/05/28,10:51:57,00,09,1, 11.8,1,1, 18.829, 10594.168, 453.997, 52938.130 25/05/28,10:51:57,01,09,1, 11.8,1,1, 18.829, 10594.164, 453.987, 52938.200 25/05/28,10:51:57,02,09,1, 11.8,1,1, 18.829, 10594.164, 454.013, 52938.367 25/05/28,10:51:57,03,09,1, 11.8,1,1, 18.829, 10594.177, 454.011, 52938.267 25/05/28,10:51:57,04,09,1, 11.8,1,1, 18.829, 10594.175, 454.006, 52938.431 25/05/28,10:51:57,05,09,1, 11.8,1,1, 18.829, 10594.160, 453.991, 52938.400 25/05/28,10:51:57,06,09,1, 11.8,1,1, 18.829, 10594.192, 453.994, 52938.307 25/05/28,10:51:57,07,09,1, 11.8,1,1, 18.829, 10594.191, 453.976, 52938.406 25/05/28,10:51:57,08,09,1, 11.8,1,1, 18.829, 10594.190, 453.981, 52938.325 25/05/28,10:51:57,09,09,1, 11.8,1,1, 18.829, 10594.164, 453.969, 52938.433 25/05/28,10:51:57,10,09,1, 11.8,1,1, 18.829, 10594.182, 453.929, 52938.360 25/05/28,10:51:57,11,09,1, 11.8,1,1, 18.829, 10594.168, 453.919, 52938.280 25/05/28,10:51:57,12,09,1, 11.8,1,1, 18.829, 10594.150, 453.920, 52938.348 25/05/28,10:51:57,13,09,1, 11.8,1,1, 18.829, 10594.148, 453.906, 52938.409 25/05/28,10:51:57,14,09,1, 11.8,1,1, 18.829, 10594.154, 453.859, 52938.353 25/05/28,10:51:57,15,09,1, 11.8,1,1, 18.829, 10594.138, 453.885, 52938.292 25/05/28,10:51:57,16,09,1, 11.8,1,1, 18.829, 10594.144, 453.837, 52938.334 25/05/28,10:51:57,17,09,1, 11.8,1,1, 18.829, 10594.160, 453.837, 52938.331 25/05/28,10:51:57,18,09,1, 11.8,1,1, 18.829, 10594.162, 453.847, 52938.333 25/05/28,10:51:57,19,09,1, 11.8,1,1, 18.829, 10594.154, 453.823, 52938.364 25/05/28,10:51:58,00,09,1, 12.0,1,1, 18.831, 10594.151, 453.823, 52938.364 25/05/28,10:51:58,01,09,1, 12.0,1,1, 18.831, 10594.127, 453.791, 52938.308 25/05/28,10:51:58,02,09,1, 12.0,1,1, 18.831, 10594.130, 453.785, 52938.395 25/05/28,10:51:58,03,09,1, 12.0,1,1, 18.831, 10594.129, 453.773, 52938.365 25/05/28,10:51:58,04,09,1, 12.0,1,1, 18.831, 10594.119, 453.773, 52938.392 25/05/28,10:51:58,05,09,1, 12.0,1,1, 18.831, 10594.125, 453.762, 52938.328 25/05/28,10:51:58,06,09,1, 12.0,1,1, 18.831, 10594.080, 453.741, 52938.378 25/05/28,10:51:58,07,09,1, 12.0,1,1, 18.831, 10594.099, 453.723, 52938.331 25/05/28,10:51:58,08,09,1, 12.0,1,1, 18.831, 10594.112, 453.691, 52938.365 25/05/28,10:51:58,09,09,1, 12.0,1,1, 18.831, 10594.090, 453.696, 52938.330 25/05/28,10:51:58,10,09,1, 12.0,1,1, 18.831, 10594.049, 453.670, 52938.289 25/05/28,10:51:58,11,09,1, 12.0,1,1, 18.831, 10594.081, 453.658, 52938.362 25/05/28,10:51:58,12,09,1, 12.0,1,1, 18.831, 10594.060, 453.657, 52938.332 25/05/28,10:51:58,13,09,1, 12.0,1,1, 18.831, 10594.056, 453.630, 52938.364 25/05/28,10:51:58,14,09,1, 12.0,1,1, 18.831, 10594.073, 453.639, 52938.341 25/05/28,10:51:58,15,09,1, 12.0,1,1, 18.831, 10594.059, 453.646, 52938.338 25/05/28,10:51:58,16,09,1, 12.0,1,1, 18.831, 10594.035, 453.597, 52938.346 25/05/28,10:51:58,17,09,1, 12.0,1,1, 18.831, 10594.043, 453.596, 52938.345 25/05/28,10:51:58,18,09,1, 12.0,1,1, 18.831, 10594.054, 453.585, 52938.437 25/05/28,10:51:58,19,09,1, 12.0,1,1, 18.831, 10594.020, 453.596, 52938.391 25/05/28,10:51:59,00,09,1, 11.9,1,1, 18.829, 10594.018, 453.596, 52938.391 25/05/28,10:51:59,01,09,1, 11.9,1,1, 18.829, 10594.015, 453.569, 52938.332 25/05/28,10:51:59,02,09,1, 11.9,1,1, 18.829, 10594.016, 453.538, 52938.344 25/05/28,10:51:59,03,09,1, 11.9,1,1, 18.829, 10593.988, 453.525, 52938.358 25/05/28,10:51:59,04,09,1, 11.9,1,1, 18.829, 10593.971, 453.523, 52938.337 25/05/28,10:51:59,05,09,1, 11.9,1,1, 18.829, 10594.005, 453.520, 52938.367 25/05/28,10:51:59,06,09,1, 11.9,1,1, 18.829, 10593.971, 453.486, 52938.415 25/05/28,10:51:59,07,09,1, 11.9,1,1, 18.829, 10593.955, 453.488, 52938.375 25/05/28,10:51:59,08,09,1, 11.9,1,1, 18.829, 10593.966, 453.483, 52938.347 25/05/28,10:51:59,09,09,1, 11.9,1,1, 18.829, 10593.935, 453.472, 52938.423 25/05/28,10:51:59,10,09,1, 11.9,1,1, 18.829, 10593.934, 453.459, 52938.365 25/05/28,10:51:59,11,09,1, 11.9,1,1, 18.829, 10593.914, 453.465, 52938.387 25/05/28,10:51:59,12,09,1, 11.9,1,1, 18.829, 10593.939, 453.433, 52938.433 25/05/28,10:51:59,13,09,1, 11.9,1,1, 18.829, 10593.915, 453.426, 52938.371 25/05/28,10:51:59,14,09,1, 11.9,1,1, 18.829, 10593.921, 453.424, 52938.355 25/05/28,10:51:59,15,09,1, 11.9,1,1, 18.829, 10593.911, 453.420, 52938.380 25/05/28,10:51:59,16,09,1, 11.9,1,1, 18.829, 10593.927, 453.417, 52938.328 25/05/28,10:51:59,17,09,1, 11.9,1,1, 18.829, 10593.903, 453.388, 52938.397 25/05/28,10:51:59,18,09,1, 11.9,1,1, 18.829, 10593.898, 453.357, 52938.356 25/05/28,10:51:59,19,09,1, 11.9,1,1, 18.829, 10593.883, 453.332, 52938.317 25/05/28,10:52:00,00,09,1, 11.9,1,1, 18.833, 10593.876, 453.332, 52938.317 25/05/28,10:52:00,01,09,1, 11.9,1,1, 18.833, 10593.902, 453.326, 52938.345 25/05/28,10:52:00,02,09,1, 11.9,1,1, 18.833, 10593.854, 453.297, 52938.150 25/05/28,10:52:00,03,09,1, 11.9,1,1, 18.833, 10593.868, 453.287, 52938.195 25/05/28,10:52:00,04,09,1, 11.9,1,1, 18.833, 10593.836, 453.270, 52938.231 25/05/28,10:52:00,05,09,1, 11.9,1,1, 18.833, 10593.837, 453.261, 52938.205 25/05/28,10:52:00,06,09,1, 11.9,1,1, 18.833, 10593.820, 453.256, 52938.186 25/05/28,10:52:00,07,09,1, 11.9,1,1, 18.833, 10593.817, 453.255, 52938.191 25/05/28,10:52:00,08,09,1, 11.9,1,1, 18.833, 10593.798, 453.218, 52938.125 25/05/28,10:52:00,09,09,1, 11.9,1,1, 18.833, 10593.793, 453.233, 52938.229 25/05/28,10:52:00,10,09,1, 11.9,1,1, 18.833, 10593.786, 453.228, 52938.205 25/05/28,10:52:00,11,09,1, 11.9,1,1, 18.833, 10593.767, 453.202, 52938.160 25/05/28,10:52:00,12,09,1, 11.9,1,1, 18.833, 10593.780, 453.201, 52938.215 25/05/28,10:52:00,13,09,1, 11.9,1,1, 18.833, 10593.778, 453.167, 52938.171 25/05/28,10:52:00,14,09,1, 11.9,1,1, 18.833, 10593.767, 453.182, 52938.246 25/05/28,10:52:00,15,09,1, 11.9,1,1, 18.833, 10593.783, 453.182, 52938.155 25/05/28,10:52:00,16,09,1, 11.9,1,1, 18.833, 10593.745, 453.162, 52938.177 25/05/28,10:52:00,17,09,1, 11.9,1,1, 18.833, 10593.759, 453.145, 52938.236 25/05/28,10:52:00,18,09,1, 11.9,1,1, 18.833, 10593.759, 453.139, 52938.143 25/05/28,10:52:00,19,09,1, 11.9,1,1, 18.833, 10593.741, 453.113, 52938.188 25/05/28,10:52:01,00,09,1, 11.9,1,1, 18.828, 10593.734, 453.113, 52938.188 25/05/28,10:52:01,01,09,1, 11.9,1,1, 18.828, 10593.714, 453.101, 52938.203 25/05/28,10:52:01,02,09,1, 11.9,1,1, 18.828, 10593.715, 453.117, 52938.242 25/05/28,10:52:01,03,09,1, 11.9,1,1, 18.828, 10593.694, 453.113, 52938.255 25/05/28,10:52:01,04,09,1, 11.9,1,1, 18.828, 10593.707, 453.076, 52938.175 25/05/28,10:52:01,05,09,1, 11.9,1,1, 18.828, 10593.683, 453.069, 52938.255 25/05/28,10:52:01,06,09,1, 11.9,1,1, 18.828, 10593.681, 453.083, 52938.250 25/05/28,10:52:01,07,09,1, 11.9,1,1, 18.828, 10593.653, 453.052, 52938.210 25/05/28,10:52:01,08,09,1, 11.9,1,1, 18.828, 10593.692, 453.062, 52938.182 25/05/28,10:52:01,09,09,1, 11.9,1,1, 18.828, 10593.670, 453.060, 52938.193 25/05/28,10:52:01,10,09,1, 11.9,1,1, 18.828, 10593.651, 453.041, 52938.216 25/05/28,10:52:01,11,09,1, 11.9,1,1, 18.828, 10593.680, 453.037, 52938.162 25/05/28,10:52:01,12,09,1, 11.9,1,1, 18.828, 10593.644, 453.026, 52938.180 25/05/28,10:52:01,13,09,1, 11.9,1,1, 18.828, 10593.649, 453.038, 52938.286 25/05/28,10:52:01,14,09,1, 11.9,1,1, 18.828, 10593.643, 453.022, 52938.259 25/05/28,10:52:01,15,09,1, 11.9,1,1, 18.828, 10593.619, 453.001, 52938.256 25/05/28,10:52:01,16,09,1, 11.9,1,1, 18.828, 10593.635, 453.011, 52938.182 25/05/28,10:52:01,17,09,1, 11.9,1,1, 18.828, 10593.612, 453.013, 52938.239 25/05/28,10:52:01,18,09,1, 11.9,1,1, 18.828, 10593.600, 452.986, 52938.214 25/05/28,10:52:01,19,09,1, 11.9,1,1, 18.828, 10593.621, 452.998, 52938.217 25/05/28,10:52:02,00,09,1, 11.9,1,1, 18.833, 10593.617, 452.998, 52938.217 25/05/28,10:52:02,01,09,1, 11.9,1,1, 18.833, 10593.622, 452.979, 52938.234 25/05/28,10:52:02,02,09,1, 11.9,1,1, 18.833, 10593.612, 452.963, 52938.318 25/05/28,10:52:02,03,09,1, 11.9,1,1, 18.833, 10593.615, 452.970, 52938.240 25/05/28,10:52:02,04,09,1, 11.9,1,1, 18.833, 10593.616, 452.953, 52938.312 25/05/28,10:52:02,05,09,1, 11.9,1,1, 18.833, 10593.603, 452.922, 52938.165 25/05/28,10:52:02,06,09,1, 11.9,1,1, 18.833, 10593.587, 452.933, 52938.251 25/05/28,10:52:02,07,09,1, 11.9,1,1, 18.833, 10593.573, 452.919, 52938.312 25/05/28,10:52:02,08,09,1, 11.9,1,1, 18.833, 10593.576, 452.939, 52938.336 25/05/28,10:52:02,09,09,1, 11.9,1,1, 18.833, 10593.580, 452.927, 52938.329 25/05/28,10:52:02,10,09,1, 11.9,1,1, 18.833, 10593.570, 452.933, 52938.255 25/05/28,10:52:02,11,09,1, 11.9,1,1, 18.833, 10593.586, 452.945, 52938.248 25/05/28,10:52:02,12,09,1, 11.9,1,1, 18.833, 10593.592, 452.914, 52938.283 25/05/28,10:52:02,13,09,1, 11.9,1,1, 18.833, 10593.572, 452.901, 52938.334 25/05/28,10:52:02,14,09,1, 11.9,1,1, 18.833, 10593.590, 452.900, 52938.352 25/05/28,10:52:02,15,09,1, 11.9,1,1, 18.833, 10593.562, 452.909, 52938.326 25/05/28,10:52:02,16,09,1, 11.9,1,1, 18.833, 10593.575, 452.871, 52938.302 25/05/28,10:52:02,17,09,1, 11.9,1,1, 18.833, 10593.550, 452.875, 52938.295 25/05/28,10:52:02,18,09,1, 11.9,1,1, 18.833, 10593.592, 452.863, 52938.262 25/05/28,10:52:02,19,09,1, 11.9,1,1, 18.833, 10593.580, 452.874, 52938.328 25/05/28,10:52:03,00,09,1, 12.0,1,1, 18.834, 10593.575, 452.874, 52938.328 25/05/28,10:52:03,01,09,1, 12.0,1,1, 18.834, 10593.551, 452.884, 52938.287 25/05/28,10:52:03,02,09,1, 12.0,1,1, 18.834, 10593.584, 452.850, 52938.355 25/05/28,10:52:03,03,09,1, 12.0,1,1, 18.834, 10593.570, 452.866, 52938.342 25/05/28,10:52:03,04,09,1, 12.0,1,1, 18.834, 10593.566, 452.845, 52938.354 25/05/28,10:52:03,05,09,1, 12.0,1,1, 18.834, 10593.563, 452.846, 52938.347 25/05/28,10:52:03,06,09,1, 12.0,1,1, 18.834, 10593.545, 452.870, 52938.326 25/05/28,10:52:03,07,09,1, 12.0,1,1, 18.834, 10593.564, 452.826, 52938.313 25/05/28,10:52:03,08,09,1, 12.0,1,1, 18.834, 10593.572, 452.865, 52938.380 25/05/28,10:52:03,09,09,1, 12.0,1,1, 18.834, 10593.570, 452.830, 52938.366 25/05/28,10:52:03,10,09,1, 12.0,1,1, 18.834, 10593.583, 452.855, 52938.418 25/05/28,10:52:03,11,09,1, 12.0,1,1, 18.834, 10593.553, 452.835, 52938.369 25/05/28,10:52:03,12,09,1, 12.0,1,1, 18.834, 10593.585, 452.847, 52938.303 25/05/28,10:52:03,13,09,1, 12.0,1,1, 18.834, 10593.561, 452.830, 52938.410 25/05/28,10:52:03,14,09,1, 12.0,1,1, 18.834, 10593.583, 452.843, 52938.336 25/05/28,10:52:03,15,09,1, 12.0,1,1, 18.834, 10593.576, 452.821, 52938.387 25/05/28,10:52:03,16,09,1, 12.0,1,1, 18.834, 10593.561, 452.807, 52938.413 25/05/28,10:52:03,17,09,1, 12.0,1,1, 18.834, 10593.576, 452.824, 52938.387 25/05/28,10:52:03,18,09,1, 12.0,1,1, 18.834, 10593.560, 452.808, 52938.388 25/05/28,10:52:03,19,09,1, 12.0,1,1, 18.834, 10593.582, 452.832, 52938.374 25/05/28,10:52:04,00,09,1, 11.9,1,1, 18.830, 10593.575, 452.832, 52938.374 25/05/28,10:52:04,01,09,1, 11.9,1,1, 18.830, 10593.581, 452.781, 52938.382 25/05/28,10:52:04,02,09,1, 11.9,1,1, 18.830, 10593.592, 452.806, 52938.386 25/05/28,10:52:04,03,09,1, 11.9,1,1, 18.830, 10593.566, 452.809, 52938.438 25/05/28,10:52:04,04,09,1, 11.9,1,1, 18.830, 10593.588, 452.810, 52938.460 25/05/28,10:52:04,05,09,1, 11.9,1,1, 18.830, 10593.590, 452.802, 52938.426 25/05/28,10:52:04,06,09,1, 11.9,1,1, 18.830, 10593.595, 452.789, 52938.425 25/05/28,10:52:04,07,09,1, 11.9,1,1, 18.830, 10593.573, 452.801, 52938.344 25/05/28,10:52:04,08,09,1, 11.9,1,1, 18.830, 10593.597, 452.772, 52938.421 25/05/28,10:52:04,09,09,1, 11.9,1,1, 18.830, 10593.610, 452.789, 52938.469 25/05/28,10:52:04,10,09,1, 11.9,1,1, 18.830, 10593.628, 452.760, 52938.452 25/05/28,10:52:04,11,09,1, 11.9,1,1, 18.830, 10593.592, 452.786, 52938.452 25/05/28,10:52:04,12,09,1, 11.9,1,1, 18.830, 10593.594, 452.771, 52938.450 25/05/28,10:52:04,13,09,1, 11.9,1,1, 18.830, 10593.612, 452.773, 52938.467 25/05/28,10:52:04,14,09,1, 11.9,1,1, 18.830, 10593.624, 452.775, 52938.394 25/05/28,10:52:04,15,09,1, 11.9,1,1, 18.830, 10593.621, 452.760, 52938.474 25/05/28,10:52:04,16,09,1, 11.9,1,1, 18.830, 10593.592, 452.754, 52938.500 25/05/28,10:52:04,17,09,1, 11.9,1,1, 18.830, 10593.623, 452.760, 52938.449 25/05/28,10:52:04,18,09,1, 11.9,1,1, 18.830, 10593.617, 452.771, 52938.452 25/05/28,10:52:04,19,09,1, 11.9,1,1, 18.830, 10593.629, 452.759, 52938.401 25/05/28,10:52:05,00,09,1, 11.9,1,1, 18.831, 10593.625, 452.759, 52938.401 25/05/28,10:52:05,01,09,1, 11.9,1,1, 18.831, 10593.618, 452.757, 52938.415 25/05/28,10:52:05,02,09,1, 11.9,1,1, 18.831, 10593.653, 452.745, 52938.490 25/05/28,10:52:05,03,09,1, 11.9,1,1, 18.831, 10593.627, 452.745, 52938.515 25/05/28,10:52:05,04,09,1, 11.9,1,1, 18.831, 10593.666, 452.726, 52938.494 25/05/28,10:52:05,05,09,1, 11.9,1,1, 18.831, 10593.680, 452.733, 52938.407 25/05/28,10:52:05,06,09,1, 11.9,1,1, 18.831, 10593.638, 452.722, 52938.423 25/05/28,10:52:05,07,09,1, 11.9,1,1, 18.831, 10593.635, 452.749, 52938.492 25/05/28,10:52:05,08,09,1, 11.9,1,1, 18.831, 10593.660, 452.739, 52938.434 25/05/28,10:52:05,09,09,1, 11.9,1,1, 18.831, 10593.655, 452.734, 52938.431 25/05/28,10:52:05,10,09,1, 11.9,1,1, 18.831, 10593.655, 452.746, 52938.433 25/05/28,10:52:05,11,09,1, 11.9,1,1, 18.831, 10593.662, 452.706, 52938.438 25/05/28,10:52:05,12,09,1, 11.9,1,1, 18.831, 10593.671, 452.711, 52938.404 25/05/28,10:52:05,13,09,1, 11.9,1,1, 18.831, 10593.685, 452.705, 52938.449 25/05/28,10:52:05,14,09,1, 11.9,1,1, 18.831, 10593.659, 452.717, 52938.467 25/05/28,10:52:05,15,09,1, 11.9,1,1, 18.831, 10593.666, 452.687, 52938.373 25/05/28,10:52:05,16,09,1, 11.9,1,1, 18.831, 10593.663, 452.691, 52938.445 25/05/28,10:52:05,17,09,1, 11.9,1,1, 18.831, 10593.666, 452.676, 52938.470 25/05/28,10:52:05,18,09,1, 11.9,1,1, 18.831, 10593.684, 452.703, 52938.438 25/05/28,10:52:05,19,09,1, 11.9,1,1, 18.831, 10593.692, 452.693, 52938.497 25/05/28,10:52:06,00,09,1, 11.9,1,1, 18.834, 10593.684, 452.693, 52938.497 25/05/28,10:52:06,01,09,1, 11.9,1,1, 18.834, 10593.710, 452.674, 52938.515 25/05/28,10:52:06,02,09,1, 11.9,1,1, 18.834, 10593.720, 452.669, 52938.493 25/05/28,10:52:06,03,09,1, 11.9,1,1, 18.834, 10593.720, 452.660, 52938.438 25/05/28,10:52:06,04,09,1, 11.9,1,1, 18.834, 10593.720, 452.703, 52938.516 25/05/28,10:52:06,05,09,1, 11.9,1,1, 18.834, 10593.744, 452.676, 52938.495 25/05/28,10:52:06,06,09,1, 11.9,1,1, 18.834, 10593.738, 452.677, 52938.505 25/05/28,10:52:06,07,09,1, 11.9,1,1, 18.834, 10593.748, 452.671, 52938.534 25/05/28,10:52:06,08,09,1, 11.9,1,1, 18.834, 10593.758, 452.664, 52938.407 25/05/28,10:52:06,09,09,1, 11.9,1,1, 18.834, 10593.750, 452.656, 52938.469 25/05/28,10:52:06,10,09,1, 11.9,1,1, 18.834, 10593.728, 452.649, 52938.466 25/05/28,10:52:06,11,09,1, 11.9,1,1, 18.834, 10593.750, 452.633, 52938.506 25/05/28,10:52:06,12,09,1, 11.9,1,1, 18.834, 10593.731, 452.655, 52938.472 25/05/28,10:52:06,13,09,1, 11.9,1,1, 18.834, 10593.753, 452.647, 52938.484 25/05/28,10:52:06,14,09,1, 11.9,1,1, 18.834, 10593.761, 452.633, 52938.559 25/05/28,10:52:06,15,09,1, 11.9,1,1, 18.834, 10593.768, 452.628, 52938.516 25/05/28,10:52:06,16,09,1, 11.9,1,1, 18.834, 10593.764, 452.610, 52938.467 25/05/28,10:52:06,17,09,1, 11.9,1,1, 18.834, 10593.777, 452.622, 52938.448 25/05/28,10:52:06,18,09,1, 11.9,1,1, 18.834, 10593.770, 452.628, 52938.561 25/05/28,10:52:06,19,09,1, 11.9,1,1, 18.834, 10593.781, 452.625, 52938.455 25/05/28,10:52:07,00,09,1, 11.9,1,1, 18.833, 10593.776, 452.625, 52938.455 25/05/28,10:52:07,01,09,1, 11.9,1,1, 18.833, 10593.773, 452.601, 52938.521 25/05/28,10:52:07,02,09,1, 11.9,1,1, 18.833, 10593.776, 452.609, 52938.540 25/05/28,10:52:07,03,09,1, 11.9,1,1, 18.833, 10593.775, 452.580, 52938.554 25/05/28,10:52:07,04,09,1, 11.9,1,1, 18.833, 10593.776, 452.597, 52938.492 25/05/28,10:52:07,05,09,1, 11.9,1,1, 18.833, 10593.776, 452.580, 52938.456 25/05/28,10:52:07,06,09,1, 11.9,1,1, 18.833, 10593.783, 452.588, 52938.478 25/05/28,10:52:07,07,09,1, 11.9,1,1, 18.833, 10593.786, 452.585, 52938.429 25/05/28,10:52:07,08,09,1, 11.9,1,1, 18.833, 10593.794, 452.572, 52938.470 25/05/28,10:52:07,09,09,1, 11.9,1,1, 18.833, 10593.784, 452.556, 52938.579 25/05/28,10:52:07,10,09,1, 11.9,1,1, 18.833, 10593.804, 452.588, 52938.469 25/05/28,10:52:07,11,09,1, 11.9,1,1, 18.833, 10593.806, 452.578, 52938.554 25/05/28,10:52:07,12,09,1, 11.9,1,1, 18.833, 10593.805, 452.552, 52938.422 25/05/28,10:52:07,13,09,1, 11.9,1,1, 18.833, 10593.783, 452.539, 52938.492 25/05/28,10:52:07,14,09,1, 11.9,1,1, 18.833, 10593.795, 452.543, 52938.461 25/05/28,10:52:07,15,09,1, 11.9,1,1, 18.833, 10593.786, 452.527, 52938.471 25/05/28,10:52:07,16,09,1, 11.9,1,1, 18.833, 10593.805, 452.526, 52938.479 25/05/28,10:52:07,17,09,1, 11.9,1,1, 18.833, 10593.820, 452.513, 52938.474 25/05/28,10:52:07,18,09,1, 11.9,1,1, 18.833, 10593.790, 452.500, 52938.478 25/05/28,10:52:07,19,09,1, 11.9,1,1, 18.833, 10593.807, 452.507, 52938.509 25/05/28,10:52:08,00,09,1, 11.9,1,1, 18.835, 10593.801, 452.507, 52938.509 25/05/28,10:52:08,01,09,1, 11.9,1,1, 18.835, 10593.815, 452.506, 52938.543 25/05/28,10:52:08,02,09,1, 11.9,1,1, 18.835, 10593.800, 452.488, 52938.522 25/05/28,10:52:08,03,09,1, 11.9,1,1, 18.835, 10593.802, 452.476, 52938.537 25/05/28,10:52:08,04,09,1, 11.9,1,1, 18.835, 10593.794, 452.497, 52938.602 25/05/28,10:52:08,05,09,1, 11.9,1,1, 18.835, 10593.819, 452.478, 52938.582 25/05/28,10:52:08,06,09,1, 11.9,1,1, 18.835, 10593.831, 452.474, 52938.525 25/05/28,10:52:08,07,09,1, 11.9,1,1, 18.835, 10593.817, 452.465, 52938.527 25/05/28,10:52:08,08,09,1, 11.9,1,1, 18.835, 10593.794, 452.483, 52938.733 25/05/28,10:52:08,09,09,1, 11.9,1,1, 18.835, 10593.807, 452.481, 52938.632 25/05/28,10:52:08,10,09,1, 11.9,1,1, 18.835, 10593.774, 452.469, 52938.553 25/05/28,10:52:08,11,09,1, 11.9,1,1, 18.835, 10593.823, 452.457, 52938.521 25/05/28,10:52:08,12,09,1, 11.9,1,1, 18.835, 10593.799, 452.480, 52938.560 25/05/28,10:52:08,13,09,1, 11.9,1,1, 18.835, 10593.813, 452.463, 52938.559 25/05/28,10:52:08,14,09,1, 11.9,1,1, 18.835, 10593.848, 452.449, 52938.465 25/05/28,10:52:08,15,09,1, 11.9,1,1, 18.835, 10593.845, 452.448, 52938.573 25/05/28,10:52:08,16,09,1, 11.9,1,1, 18.835, 10593.820, 452.462, 52938.535 25/05/28,10:52:08,17,09,1, 11.9,1,1, 18.835, 10593.796, 452.431, 52938.531 25/05/28,10:52:08,18,09,1, 11.9,1,1, 18.835, 10593.838, 452.435, 52938.563 25/05/28,10:52:08,19,09,1, 11.9,1,1, 18.835, 10593.823, 452.419, 52938.517 25/05/28,10:52:09,00,09,1, 12.0,1,1, 18.834, 10593.817, 452.419, 52938.517 25/05/28,10:52:09,01,09,1, 12.0,1,1, 18.834, 10593.847, 452.397, 52938.460 25/05/28,10:52:09,02,09,1, 12.0,1,1, 18.834, 10593.817, 452.418, 52938.537 25/05/28,10:52:09,03,09,1, 12.0,1,1, 18.834, 10593.840, 452.418, 52938.558 25/05/28,10:52:09,04,09,1, 12.0,1,1, 18.834, 10593.822, 452.423, 52938.534 25/05/28,10:52:09,05,09,1, 12.0,1,1, 18.834, 10593.820, 452.407, 52938.500 25/05/28,10:52:09,06,09,1, 12.0,1,1, 18.834, 10593.813, 452.437, 52938.577 25/05/28,10:52:09,07,09,1, 12.0,1,1, 18.834, 10593.817, 452.418, 52938.536 25/05/28,10:52:09,08,09,1, 12.0,1,1, 18.834, 10593.806, 452.425, 52938.600 25/05/28,10:52:09,09,09,1, 12.0,1,1, 18.834, 10593.814, 452.402, 52938.567 25/05/28,10:52:09,10,09,1, 12.0,1,1, 18.834, 10593.793, 452.408, 52938.560 25/05/28,10:52:09,11,09,1, 12.0,1,1, 18.834, 10593.795, 452.396, 52938.574 25/05/28,10:52:09,12,09,1, 12.0,1,1, 18.834, 10593.798, 452.384, 52938.527 25/05/28,10:52:09,13,09,1, 12.0,1,1, 18.834, 10593.807, 452.403, 52938.503 25/05/28,10:52:09,14,09,1, 12.0,1,1, 18.834, 10593.782, 452.393, 52938.589 25/05/28,10:52:09,15,09,1, 12.0,1,1, 18.834, 10593.773, 452.402, 52938.504 25/05/28,10:52:09,16,09,1, 12.0,1,1, 18.834, 10593.767, 452.367, 52938.603 25/05/28,10:52:09,17,09,1, 12.0,1,1, 18.834, 10593.772, 452.389, 52938.537 25/05/28,10:52:09,18,09,1, 12.0,1,1, 18.834, 10593.761, 452.384, 52938.524 25/05/28,10:52:09,19,09,1, 12.0,1,1, 18.834, 10593.761, 452.371, 52938.532 25/05/28,10:52:10,00,09,1, 11.9,1,1, 18.833, 10593.759, 452.371, 52938.532 25/05/28,10:52:10,01,09,1, 11.9,1,1, 18.833, 10593.764, 452.367, 52938.602 25/05/28,10:52:10,02,09,1, 11.9,1,1, 18.833, 10593.769, 452.385, 52938.606 25/05/28,10:52:10,03,09,1, 11.9,1,1, 18.833, 10593.769, 452.367, 52938.581 25/05/28,10:52:10,04,09,1, 11.9,1,1, 18.833, 10593.763, 452.412, 52938.656 25/05/28,10:52:10,05,09,1, 11.9,1,1, 18.833, 10593.756, 452.376, 52938.563 25/05/28,10:52:10,06,09,1, 11.9,1,1, 18.833, 10593.755, 452.377, 52938.634 25/05/28,10:52:10,07,09,1, 11.9,1,1, 18.833, 10593.750, 452.381, 52938.635 25/05/28,10:52:10,08,09,1, 11.9,1,1, 18.833, 10593.763, 452.365, 52938.603 25/05/28,10:52:10,09,09,1, 11.9,1,1, 18.833, 10593.761, 452.363, 52938.571 25/05/28,10:52:10,10,09,1, 11.9,1,1, 18.833, 10593.745, 452.365, 52938.526 25/05/28,10:52:10,11,09,1, 11.9,1,1, 18.833, 10593.762, 452.358, 52938.590 25/05/28,10:52:10,12,09,1, 11.9,1,1, 18.833, 10593.758, 452.351, 52938.574 25/05/28,10:52:10,13,09,1, 11.9,1,1, 18.833, 10593.743, 452.369, 52938.567 25/05/28,10:52:10,14,09,1, 11.9,1,1, 18.833, 10593.748, 452.362, 52938.674 25/05/28,10:52:10,15,09,1, 11.9,1,1, 18.833, 10593.739, 452.364, 52938.628 25/05/28,10:52:10,16,09,1, 11.9,1,1, 18.833, 10593.742, 452.343, 52938.578 25/05/28,10:52:10,17,09,1, 11.9,1,1, 18.833, 10593.743, 452.367, 52938.634 25/05/28,10:52:10,18,09,1, 11.9,1,1, 18.833, 10593.740, 452.365, 52938.567 25/05/28,10:52:10,19,09,1, 11.9,1,1, 18.833, 10593.734, 452.346, 52938.631 25/05/28,10:52:11,00,10,1, 12.0,1,1, 18.836, 10593.734, 452.346, 52938.631 25/05/28,10:52:11,01,10,1, 12.0,1,1, 18.836, 10593.759, 452.357, 52938.598 25/05/28,10:52:11,02,10,1, 12.0,1,1, 18.836, 10593.765, 452.350, 52938.647 25/05/28,10:52:11,03,10,1, 12.0,1,1, 18.836, 10593.720, 452.362, 52938.632 25/05/28,10:52:11,04,10,1, 12.0,1,1, 18.836, 10593.733, 452.351, 52938.585 25/05/28,10:52:11,05,10,1, 12.0,1,1, 18.836, 10593.723, 452.348, 52938.626 25/05/28,10:52:11,06,10,1, 12.0,1,1, 18.836, 10593.720, 452.351, 52938.625 25/05/28,10:52:11,07,10,1, 12.0,1,1, 18.836, 10593.734, 452.364, 52938.611 25/05/28,10:52:11,08,10,1, 12.0,1,1, 18.836, 10593.751, 452.355, 52938.677 25/05/28,10:52:11,09,10,1, 12.0,1,1, 18.836, 10593.768, 452.347, 52938.637 25/05/28,10:52:11,10,10,1, 12.0,1,1, 18.836, 10593.732, 452.351, 52938.669 25/05/28,10:52:11,11,10,1, 12.0,1,1, 18.836, 10593.735, 452.341, 52938.671 25/05/28,10:52:11,12,10,1, 12.0,1,1, 18.836, 10593.736, 452.330, 52938.690 25/05/28,10:52:11,13,10,1, 12.0,1,1, 18.836, 10593.751, 452.341, 52938.683 25/05/28,10:52:11,14,10,1, 12.0,1,1, 18.836, 10593.732, 452.333, 52938.638 25/05/28,10:52:11,15,10,1, 12.0,1,1, 18.836, 10593.735, 452.349, 52938.676 25/05/28,10:52:11,16,10,1, 12.0,1,1, 18.836, 10593.721, 452.357, 52938.700 25/05/28,10:52:11,17,10,1, 12.0,1,1, 18.836, 10593.734, 452.328, 52938.661 25/05/28,10:52:11,18,10,1, 12.0,1,1, 18.836, 10593.713, 452.358, 52938.677 25/05/28,10:52:11,19,10,1, 12.0,1,1, 18.836, 10593.744, 452.339, 52938.642 25/05/28,10:52:12,00,10,1, 12.0,1,1, 18.839, 10593.742, 452.339, 52938.642 25/05/28,10:52:12,01,10,1, 12.0,1,1, 18.839, 10593.705, 452.337, 52938.676 25/05/28,10:52:12,02,10,1, 12.0,1,1, 18.839, 10593.725, 452.359, 52938.645 25/05/28,10:52:12,03,10,1, 12.0,1,1, 18.839, 10593.724, 452.358, 52938.660 25/05/28,10:52:12,04,10,1, 12.0,1,1, 18.839, 10593.727, 452.340, 52938.660 25/05/28,10:52:12,05,10,1, 12.0,1,1, 18.839, 10593.734, 452.373, 52938.702 25/05/28,10:52:12,06,10,1, 12.0,1,1, 18.839, 10593.716, 452.373, 52938.636 25/05/28,10:52:12,07,10,1, 12.0,1,1, 18.839, 10593.709, 452.384, 52938.717 25/05/28,10:52:12,08,10,1, 12.0,1,1, 18.839, 10593.707, 452.364, 52938.691 25/05/28,10:52:12,09,10,1, 12.0,1,1, 18.839, 10593.719, 452.367, 52938.718 25/05/28,10:52:12,10,10,1, 12.0,1,1, 18.839, 10593.717, 452.380, 52938.662 25/05/28,10:52:12,11,10,1, 12.0,1,1, 18.839, 10593.705, 452.346, 52938.660 25/05/28,10:52:12,12,10,1, 12.0,1,1, 18.839, 10593.711, 452.353, 52938.696 25/05/28,10:52:12,13,10,1, 12.0,1,1, 18.839, 10593.720, 452.366, 52938.690 25/05/28,10:52:12,14,10,1, 12.0,1,1, 18.839, 10593.728, 452.392, 52938.774 25/05/28,10:52:12,15,10,1, 12.0,1,1, 18.839, 10593.693, 452.373, 52938.691 25/05/28,10:52:12,16,10,1, 12.0,1,1, 18.839, 10593.722, 452.370, 52938.751 25/05/28,10:52:12,17,10,1, 12.0,1,1, 18.839, 10593.723, 452.356, 52938.761 25/05/28,10:52:12,18,10,1, 12.0,1,1, 18.839, 10593.723, 452.373, 52938.816 25/05/28,10:52:12,19,10,1, 12.0,1,1, 18.839, 10593.702, 452.351, 52938.685 25/05/28,10:52:13,00,10,1, 11.9,1,1, 18.834, 10593.700, 452.351, 52938.685 25/05/28,10:52:13,01,10,1, 11.9,1,1, 18.834, 10593.713, 452.369, 52938.758 25/05/28,10:52:13,02,10,1, 11.9,1,1, 18.834, 10593.724, 452.338, 52938.789 25/05/28,10:52:13,03,10,1, 11.9,1,1, 18.834, 10593.737, 452.354, 52938.729 25/05/28,10:52:13,04,10,1, 11.9,1,1, 18.834, 10593.700, 452.342, 52938.737 25/05/28,10:52:13,05,10,1, 11.9,1,1, 18.834, 10593.726, 452.358, 52938.717 25/05/28,10:52:13,06,10,1, 11.9,1,1, 18.834, 10593.715, 452.344, 52938.722 25/05/28,10:52:13,07,10,1, 11.9,1,1, 18.834, 10593.723, 452.368, 52938.743 25/05/28,10:52:13,08,10,1, 11.9,1,1, 18.834, 10593.727, 452.356, 52938.727 25/05/28,10:52:13,09,10,1, 11.9,1,1, 18.834, 10593.748, 452.356, 52938.767 25/05/28,10:52:13,10,10,1, 11.9,1,1, 18.834, 10593.742, 452.336, 52938.706 25/05/28,10:52:13,11,10,1, 11.9,1,1, 18.834, 10593.723, 452.351, 52938.736 25/05/28,10:52:13,12,10,1, 11.9,1,1, 18.834, 10593.721, 452.362, 52938.699 25/05/28,10:52:13,13,10,1, 11.9,1,1, 18.834, 10593.735, 452.358, 52938.707 25/05/28,10:52:13,14,10,1, 11.9,1,1, 18.834, 10593.747, 452.362, 52938.710 25/05/28,10:52:13,15,10,1, 11.9,1,1, 18.834, 10593.736, 452.370, 52938.841 25/05/28,10:52:13,16,10,1, 11.9,1,1, 18.834, 10593.740, 452.357, 52938.744 25/05/28,10:52:13,17,10,1, 11.9,1,1, 18.834, 10593.759, 452.344, 52938.745 25/05/28,10:52:13,18,10,1, 11.9,1,1, 18.834, 10593.748, 452.345, 52938.773 25/05/28,10:52:13,19,10,1, 11.9,1,1, 18.834, 10593.767, 452.358, 52938.749 25/05/28,10:52:14,00,09,1, 11.9,1,1, 18.837, 10593.759, 452.358, 52938.749 25/05/28,10:52:14,01,09,1, 11.9,1,1, 18.837, 10593.718, 452.347, 52938.838 25/05/28,10:52:14,02,09,1, 11.9,1,1, 18.837, 10593.740, 452.360, 52938.795 25/05/28,10:52:14,03,09,1, 11.9,1,1, 18.837, 10593.750, 452.359, 52938.767 25/05/28,10:52:14,04,09,1, 11.9,1,1, 18.837, 10593.732, 452.355, 52938.807 25/05/28,10:52:14,05,09,1, 11.9,1,1, 18.837, 10593.729, 452.345, 52938.823 25/05/28,10:52:14,06,09,1, 11.9,1,1, 18.837, 10593.747, 452.370, 52938.832 25/05/28,10:52:14,07,09,1, 11.9,1,1, 18.837, 10593.739, 452.364, 52938.751 25/05/28,10:52:14,08,09,1, 11.9,1,1, 18.837, 10593.718, 452.371, 52938.793 25/05/28,10:52:14,09,09,1, 11.9,1,1, 18.837, 10593.752, 452.364, 52938.771 25/05/28,10:52:14,10,09,1, 11.9,1,1, 18.837, 10593.722, 452.355, 52938.795 25/05/28,10:52:14,11,09,1, 11.9,1,1, 18.837, 10593.707, 452.349, 52938.835 25/05/28,10:52:14,12,09,1, 11.9,1,1, 18.837, 10593.753, 452.369, 52938.859 25/05/28,10:52:14,13,09,1, 11.9,1,1, 18.837, 10593.715, 452.364, 52938.768 25/05/28,10:52:14,14,09,1, 11.9,1,1, 18.837, 10593.742, 452.370, 52938.812 25/05/28,10:52:14,15,09,1, 11.9,1,1, 18.837, 10593.728, 452.388, 52938.801 25/05/28,10:52:14,16,09,1, 11.9,1,1, 18.837, 10593.715, 452.374, 52938.811 25/05/28,10:52:14,17,09,1, 11.9,1,1, 18.837, 10593.706, 452.377, 52938.818 25/05/28,10:52:14,18,09,1, 11.9,1,1, 18.837, 10593.701, 452.362, 52938.812 25/05/28,10:52:14,19,09,1, 11.9,1,1, 18.837, 10593.710, 452.395, 52938.835 25/05/28,10:52:15,00,09,1, 12.0,1,1, 18.834, 10593.709, 452.395, 52938.835 25/05/28,10:52:15,01,09,1, 12.0,1,1, 18.834, 10593.705, 452.383, 52938.778 25/05/28,10:52:15,02,09,1, 12.0,1,1, 18.834, 10593.701, 452.366, 52938.825 25/05/28,10:52:15,03,09,1, 12.0,1,1, 18.834, 10593.692, 452.383, 52938.831 25/05/28,10:52:15,04,09,1, 12.0,1,1, 18.834, 10593.697, 452.385, 52938.799 25/05/28,10:52:15,05,09,1, 12.0,1,1, 18.834, 10593.681, 452.389, 52938.894 25/05/28,10:52:15,06,09,1, 12.0,1,1, 18.834, 10593.686, 452.385, 52938.879 25/05/28,10:52:15,07,09,1, 12.0,1,1, 18.834, 10593.688, 452.395, 52938.786 25/05/28,10:52:15,08,09,1, 12.0,1,1, 18.834, 10593.681, 452.381, 52938.820 25/05/28,10:52:15,09,09,1, 12.0,1,1, 18.834, 10593.710, 452.404, 52938.831 25/05/28,10:52:15,10,09,1, 12.0,1,1, 18.834, 10593.681, 452.418, 52938.866 25/05/28,10:52:15,11,09,1, 12.0,1,1, 18.834, 10593.688, 452.417, 52938.894 25/05/28,10:52:15,12,09,1, 12.0,1,1, 18.834, 10593.673, 452.407, 52938.833 25/05/28,10:52:15,13,09,1, 12.0,1,1, 18.834, 10593.675, 452.412, 52938.877 25/05/28,10:52:15,14,09,1, 12.0,1,1, 18.834, 10593.654, 452.414, 52938.885 25/05/28,10:52:15,15,09,1, 12.0,1,1, 18.834, 10593.677, 452.414, 52938.838 25/05/28,10:52:15,16,09,1, 12.0,1,1, 18.834, 10593.658, 452.430, 52938.891 25/05/28,10:52:15,17,09,1, 12.0,1,1, 18.834, 10593.668, 452.426, 52938.869 25/05/28,10:52:15,18,09,1, 12.0,1,1, 18.834, 10593.646, 452.445, 52938.917 25/05/28,10:52:15,19,09,1, 12.0,1,1, 18.834, 10593.652, 452.446, 52938.871 25/05/28,10:52:16,00,08,1, 11.9,1,1, 18.835, 10593.650, 452.446, 52938.871 25/05/28,10:52:16,01,08,1, 11.9,1,1, 18.835, 10593.671, 452.453, 52938.940 25/05/28,10:52:16,02,08,1, 11.9,1,1, 18.835, 10593.659, 452.453, 52938.908 25/05/28,10:52:16,03,08,1, 11.9,1,1, 18.835, 10593.637, 452.435, 52938.880 25/05/28,10:52:16,04,08,1, 11.9,1,1, 18.835, 10593.651, 452.445, 52938.860 25/05/28,10:52:16,05,08,1, 11.9,1,1, 18.835, 10593.631, 452.467, 52938.886 25/05/28,10:52:16,06,08,1, 11.9,1,1, 18.835, 10593.608, 452.486, 52938.960 25/05/28,10:52:16,07,08,1, 11.9,1,1, 18.835, 10593.632, 452.465, 52938.935 25/05/28,10:52:16,08,08,1, 11.9,1,1, 18.835, 10593.617, 452.473, 52938.903 25/05/28,10:52:16,09,08,1, 11.9,1,1, 18.835, 10593.641, 452.504, 52938.928 25/05/28,10:52:16,10,08,1, 11.9,1,1, 18.835, 10593.606, 452.467, 52938.845 25/05/28,10:52:16,11,08,1, 11.9,1,1, 18.835, 10593.591, 452.485, 52938.923 25/05/28,10:52:16,12,08,1, 11.9,1,1, 18.835, 10593.606, 452.481, 52938.900 25/05/28,10:52:16,13,08,1, 11.9,1,1, 18.835, 10593.601, 452.519, 52938.969 25/05/28,10:52:16,14,08,1, 11.9,1,1, 18.835, 10593.599, 452.495, 52938.996 25/05/28,10:52:16,15,08,1, 11.9,1,1, 18.835, 10593.599, 452.497, 52938.950 25/05/28,10:52:16,16,08,1, 11.9,1,1, 18.835, 10593.574, 452.504, 52938.968 25/05/28,10:52:16,17,08,1, 11.9,1,1, 18.835, 10593.607, 452.502, 52938.933 25/05/28,10:52:16,18,08,1, 11.9,1,1, 18.835, 10593.564, 452.516, 52938.962 25/05/28,10:52:16,19,08,1, 11.9,1,1, 18.835, 10593.556, 452.507, 52938.933 25/05/28,10:52:17,00,08,1, 11.9,1,1, 18.837, 10593.550, 452.507, 52938.933 25/05/28,10:52:17,01,08,1, 11.9,1,1, 18.837, 10593.551, 452.532, 52939.019 25/05/28,10:52:17,02,08,1, 11.9,1,1, 18.837, 10593.536, 452.525, 52938.988 25/05/28,10:52:17,03,08,1, 11.9,1,1, 18.837, 10593.543, 452.562, 52938.943 25/05/28,10:52:17,04,08,1, 11.9,1,1, 18.837, 10593.563, 452.545, 52939.007 25/05/28,10:52:17,05,08,1, 11.9,1,1, 18.837, 10593.552, 452.531, 52938.954 25/05/28,10:52:17,06,08,1, 11.9,1,1, 18.837, 10593.552, 452.558, 52938.938 25/05/28,10:52:17,07,08,1, 11.9,1,1, 18.837, 10593.519, 452.576, 52938.963 25/05/28,10:52:17,08,08,1, 11.9,1,1, 18.837, 10593.533, 452.559, 52938.956 25/05/28,10:52:17,09,08,1, 11.9,1,1, 18.837, 10593.535, 452.583, 52938.920 25/05/28,10:52:17,10,08,1, 11.9,1,1, 18.837, 10593.520, 452.564, 52939.017 25/05/28,10:52:17,11,08,1, 11.9,1,1, 18.837, 10593.490, 452.585, 52938.955 25/05/28,10:52:17,12,08,1, 11.9,1,1, 18.837, 10593.499, 452.589, 52938.999 25/05/28,10:52:17,13,08,1, 11.9,1,1, 18.837, 10593.507, 452.585, 52938.973 25/05/28,10:52:17,14,08,1, 11.9,1,1, 18.837, 10593.518, 452.590, 52939.004 25/05/28,10:52:17,15,08,1, 11.9,1,1, 18.837, 10593.490, 452.599, 52938.952 25/05/28,10:52:17,16,08,1, 11.9,1,1, 18.837, 10593.493, 452.612, 52938.991 25/05/28,10:52:17,17,08,1, 11.9,1,1, 18.837, 10593.489, 452.611, 52939.032 25/05/28,10:52:17,18,08,1, 11.9,1,1, 18.837, 10593.497, 452.621, 52938.935 25/05/28,10:52:17,19,08,1, 11.9,1,1, 18.837, 10593.499, 452.621, 52939.038 25/05/28,10:52:18,00,08,1, 12.0,1,1, 18.837, 10593.492, 452.621, 52939.038 25/05/28,10:52:18,01,08,1, 12.0,1,1, 18.837, 10593.482, 452.633, 52938.979 25/05/28,10:52:18,02,08,1, 12.0,1,1, 18.837, 10593.459, 452.630, 52939.060 25/05/28,10:52:18,03,08,1, 12.0,1,1, 18.837, 10593.472, 452.633, 52938.970 25/05/28,10:52:18,04,08,1, 12.0,1,1, 18.837, 10593.448, 452.672, 52939.029 25/05/28,10:52:18,05,08,1, 12.0,1,1, 18.837, 10593.481, 452.640, 52938.979 25/05/28,10:52:18,06,08,1, 12.0,1,1, 18.837, 10593.446, 452.635, 52938.965 25/05/28,10:52:18,07,08,1, 12.0,1,1, 18.837, 10593.444, 452.666, 52939.100 25/05/28,10:52:18,08,08,1, 12.0,1,1, 18.837, 10593.427, 452.655, 52939.062 25/05/28,10:52:18,09,08,1, 12.0,1,1, 18.837, 10593.451, 452.663, 52939.040 25/05/28,10:52:18,10,08,1, 12.0,1,1, 18.837, 10593.410, 452.664, 52939.053 25/05/28,10:52:18,11,08,1, 12.0,1,1, 18.837, 10593.413, 452.676, 52939.014 25/05/28,10:52:18,12,08,1, 12.0,1,1, 18.837, 10593.420, 452.686, 52939.022 25/05/28,10:52:18,13,08,1, 12.0,1,1, 18.837, 10593.422, 452.693, 52939.059 25/05/28,10:52:18,14,08,1, 12.0,1,1, 18.837, 10593.417, 452.676, 52939.025 25/05/28,10:52:18,15,08,1, 12.0,1,1, 18.837, 10593.418, 452.706, 52938.973 25/05/28,10:52:18,16,08,1, 12.0,1,1, 18.837, 10593.423, 452.702, 52939.038 25/05/28,10:52:18,17,08,1, 12.0,1,1, 18.837, 10593.409, 452.697, 52939.082 25/05/28,10:52:18,18,08,1, 12.0,1,1, 18.837, 10593.412, 452.700, 52939.021 25/05/28,10:52:18,19,08,1, 12.0,1,1, 18.837, 10593.406, 452.720, 52939.052 25/05/28,10:52:19,00,08,1, 11.9,1,1, 18.838, 10593.400, 452.720, 52939.052 25/05/28,10:52:19,01,08,1, 11.9,1,1, 18.838, 10593.405, 452.738, 52939.049 25/05/28,10:52:19,02,08,1, 11.9,1,1, 18.838, 10593.373, 452.737, 52939.076 25/05/28,10:52:19,03,08,1, 11.9,1,1, 18.838, 10593.407, 452.739, 52939.107 25/05/28,10:52:19,04,08,1, 11.9,1,1, 18.838, 10593.369, 452.747, 52939.063 25/05/28,10:52:19,05,08,1, 11.9,1,1, 18.838, 10593.381, 452.722, 52939.129 25/05/28,10:52:19,06,08,1, 11.9,1,1, 18.838, 10593.377, 452.744, 52939.083 25/05/28,10:52:19,07,08,1, 11.9,1,1, 18.838, 10593.402, 452.733, 52939.028 25/05/28,10:52:19,08,08,1, 11.9,1,1, 18.838, 10593.363, 452.752, 52939.105 25/05/28,10:52:19,09,08,1, 11.9,1,1, 18.838, 10593.370, 452.765, 52939.113 25/05/28,10:52:19,10,08,1, 11.9,1,1, 18.838, 10593.369, 452.767, 52939.072 25/05/28,10:52:19,11,08,1, 11.9,1,1, 18.838, 10593.387, 452.783, 52939.090 25/05/28,10:52:19,12,08,1, 11.9,1,1, 18.838, 10593.357, 452.755, 52939.179 25/05/28,10:52:19,13,08,1, 11.9,1,1, 18.838, 10593.356, 452.769, 52939.148 25/05/28,10:52:19,14,08,1, 11.9,1,1, 18.838, 10593.365, 452.763, 52939.131 25/05/28,10:52:19,15,08,1, 11.9,1,1, 18.838, 10593.383, 452.780, 52939.163 25/05/28,10:52:19,16,08,1, 11.9,1,1, 18.838, 10593.361, 452.773, 52939.125 25/05/28,10:52:19,17,08,1, 11.9,1,1, 18.838, 10593.384, 452.778, 52939.108 25/05/28,10:52:19,18,08,1, 11.9,1,1, 18.838, 10593.369, 452.772, 52939.118 25/05/28,10:52:19,19,08,1, 11.9,1,1, 18.838, 10593.374, 452.771, 52939.059 25/05/28,10:52:20,00,08,1, 12.0,1,1, 18.841, 10593.367, 452.771, 52939.059 25/05/28,10:52:20,01,08,1, 12.0,1,1, 18.841, 10593.370, 452.796, 52939.106 25/05/28,10:52:20,02,08,1, 12.0,1,1, 18.841, 10593.384, 452.783, 52939.130 25/05/28,10:52:20,03,08,1, 12.0,1,1, 18.841, 10593.356, 452.793, 52939.182 25/05/28,10:52:20,04,08,1, 12.0,1,1, 18.841, 10593.342, 452.799, 52939.166 25/05/28,10:52:20,05,08,1, 12.0,1,1, 18.841, 10593.371, 452.786, 52939.149 25/05/28,10:52:20,06,08,1, 12.0,1,1, 18.841, 10593.365, 452.773, 52939.126 25/05/28,10:52:20,07,08,1, 12.0,1,1, 18.841, 10593.359, 452.779, 52939.069 25/05/28,10:52:20,08,08,1, 12.0,1,1, 18.841, 10593.378, 452.776, 52939.135 25/05/28,10:52:20,09,08,1, 12.0,1,1, 18.841, 10593.375, 452.784, 52939.166 25/05/28,10:52:20,10,08,1, 12.0,1,1, 18.841, 10593.354, 452.764, 52939.111 25/05/28,10:52:20,11,08,1, 12.0,1,1, 18.841, 10593.380, 452.797, 52939.133 25/05/28,10:52:20,12,08,1, 12.0,1,1, 18.841, 10593.353, 452.793, 52939.081 25/05/28,10:52:20,13,08,1, 12.0,1,1, 18.841, 10593.360, 452.783, 52939.103 25/05/28,10:52:20,14,08,1, 12.0,1,1, 18.841, 10593.362, 452.788, 52939.180 25/05/28,10:52:20,15,08,1, 12.0,1,1, 18.841, 10593.365, 452.788, 52939.125 25/05/28,10:52:20,16,08,1, 12.0,1,1, 18.841, 10593.365, 452.801, 52939.148 25/05/28,10:52:20,17,08,1, 12.0,1,1, 18.841, 10593.347, 452.765, 52939.129 25/05/28,10:52:20,18,08,1, 12.0,1,1, 18.841, 10593.345, 452.788, 52939.211 25/05/28,10:52:20,19,08,1, 12.0,1,1, 18.841, 10593.348, 452.773, 52939.226 25/05/28,10:52:21,00,10,1, 12.0,1,1, 18.837, 10593.342, 452.773, 52939.226 25/05/28,10:52:21,01,10,1, 12.0,1,1, 18.837, 10593.356, 452.779, 52939.184 25/05/28,10:52:21,02,10,1, 12.0,1,1, 18.837, 10593.347, 452.763, 52939.128 25/05/28,10:52:21,03,10,1, 12.0,1,1, 18.837, 10593.357, 452.757, 52939.186 25/05/28,10:52:21,04,10,1, 12.0,1,1, 18.837, 10593.340, 452.784, 52939.207 25/05/28,10:52:21,05,10,1, 12.0,1,1, 18.837, 10593.372, 452.760, 52939.108 25/05/28,10:52:21,06,10,1, 12.0,1,1, 18.837, 10593.376, 452.769, 52939.119 25/05/28,10:52:21,07,10,1, 12.0,1,1, 18.837, 10593.373, 452.771, 52939.180 25/05/28,10:52:21,08,10,1, 12.0,1,1, 18.837, 10593.378, 452.764, 52939.265 25/05/28,10:52:21,09,10,1, 12.0,1,1, 18.837, 10593.381, 452.740, 52939.180 25/05/28,10:52:21,10,10,1, 12.0,1,1, 18.837, 10593.358, 452.759, 52939.184 25/05/28,10:52:21,11,10,1, 12.0,1,1, 18.837, 10593.376, 452.721, 52939.131 25/05/28,10:52:21,12,10,1, 12.0,1,1, 18.837, 10593.375, 452.751, 52939.179 25/05/28,10:52:21,13,10,1, 12.0,1,1, 18.837, 10593.368, 452.750, 52939.215 25/05/28,10:52:21,14,10,1, 12.0,1,1, 18.837, 10593.364, 452.729, 52939.132 25/05/28,10:52:21,15,10,1, 12.0,1,1, 18.837, 10593.362, 452.710, 52939.244 25/05/28,10:52:21,16,10,1, 12.0,1,1, 18.837, 10593.360, 452.731, 52939.254 25/05/28,10:52:21,17,10,1, 12.0,1,1, 18.837, 10593.344, 452.708, 52939.113 25/05/28,10:52:21,18,10,1, 12.0,1,1, 18.837, 10593.369, 452.708, 52939.228 25/05/28,10:52:21,19,10,1, 12.0,1,1, 18.837, 10593.365, 452.706, 52939.145 25/05/28,10:52:22,00,09,1, 11.9,1,1, 18.836, 10593.358, 452.706, 52939.145 25/05/28,10:52:22,01,09,1, 11.9,1,1, 18.836, 10593.356, 452.679, 52939.224 25/05/28,10:52:22,02,09,1, 11.9,1,1, 18.836, 10593.361, 452.676, 52939.205 25/05/28,10:52:22,03,09,1, 11.9,1,1, 18.836, 10593.372, 452.673, 52939.172 25/05/28,10:52:22,04,09,1, 11.9,1,1, 18.836, 10593.357, 452.669, 52939.221 25/05/28,10:52:22,05,09,1, 11.9,1,1, 18.836, 10593.382, 452.657, 52939.178 25/05/28,10:52:22,06,09,1, 11.9,1,1, 18.836, 10593.384, 452.645, 52939.201 25/05/28,10:52:22,07,09,1, 11.9,1,1, 18.836, 10593.385, 452.671, 52939.206 25/05/28,10:52:22,08,09,1, 11.9,1,1, 18.836, 10593.364, 452.656, 52939.182 25/05/28,10:52:22,09,09,1, 11.9,1,1, 18.836, 10593.343, 452.640, 52939.232 25/05/28,10:52:22,10,09,1, 11.9,1,1, 18.836, 10593.342, 452.628, 52939.219 25/05/28,10:52:22,11,09,1, 11.9,1,1, 18.836, 10593.365, 452.632, 52939.190 25/05/28,10:52:22,12,09,1, 11.9,1,1, 18.836, 10593.326, 452.633, 52939.209 25/05/28,10:52:22,13,09,1, 11.9,1,1, 18.836, 10593.356, 452.609, 52939.197 25/05/28,10:52:22,14,09,1, 11.9,1,1, 18.836, 10593.340, 452.612, 52939.164 25/05/28,10:52:22,15,09,1, 11.9,1,1, 18.836, 10593.414, 452.594, 52939.184 25/05/28,10:52:22,16,09,1, 11.9,1,1, 18.836, 10593.374, 452.566, 52938.974 25/05/28,10:52:22,17,09,1, 11.9,1,1, 18.836, 10593.339, 452.585, 52939.174 25/05/28,10:52:22,18,09,1, 11.9,1,1, 18.836, 10593.364, 452.552, 52939.224 25/05/28,10:52:22,19,09,1, 11.9,1,1, 18.836, 10593.353, 452.575, 52939.132 25/05/28,10:52:23,00,08,1, 12.0,1,1, 18.837, 10593.350, 452.575, 52939.132 25/05/28,10:52:23,01,08,1, 12.0,1,1, 18.837, 10593.325, 452.586, 52939.212 25/05/28,10:52:23,02,08,1, 12.0,1,1, 18.837, 10593.369, 452.558, 52939.247 25/05/28,10:52:23,03,08,1, 12.0,1,1, 18.837, 10593.352, 452.565, 52939.173 25/05/28,10:52:23,04,08,1, 12.0,1,1, 18.837, 10593.364, 452.572, 52939.121 25/05/28,10:52:23,05,08,1, 12.0,1,1, 18.837, 10593.353, 452.554, 52939.255 25/05/28,10:52:23,06,08,1, 12.0,1,1, 18.837, 10593.349, 452.540, 52939.208 25/05/28,10:52:23,07,08,1, 12.0,1,1, 18.837, 10593.355, 452.524, 52939.183 25/05/28,10:52:23,08,08,1, 12.0,1,1, 18.837, 10593.350, 452.521, 52939.259 25/05/28,10:52:23,09,08,1, 12.0,1,1, 18.837, 10593.323, 452.531, 52939.253 25/05/28,10:52:23,10,08,1, 12.0,1,1, 18.837, 10593.340, 452.502, 52939.207 25/05/28,10:52:23,11,08,1, 12.0,1,1, 18.837, 10593.351, 452.507, 52939.188 25/05/28,10:52:23,12,08,1, 12.0,1,1, 18.837, 10593.337, 452.530, 52939.220 25/05/28,10:52:23,13,08,1, 12.0,1,1, 18.837, 10593.334, 452.491, 52939.169 25/05/28,10:52:23,14,08,1, 12.0,1,1, 18.837, 10593.312, 452.488, 52939.234 25/05/28,10:52:23,15,08,1, 12.0,1,1, 18.837, 10593.322, 452.493, 52939.225 25/05/28,10:52:23,16,08,1, 12.0,1,1, 18.837, 10593.331, 452.489, 52939.234 25/05/28,10:52:23,17,08,1, 12.0,1,1, 18.837, 10593.348, 452.473, 52939.210 25/05/28,10:52:23,18,08,1, 12.0,1,1, 18.837, 10593.319, 452.475, 52939.208 25/05/28,10:52:23,19,08,1, 12.0,1,1, 18.837, 10593.331, 452.463, 52939.148 25/05/28,10:52:24,00,09,1, 11.9,1,1, 18.838, 10593.325, 452.463, 52939.148 25/05/28,10:52:24,01,09,1, 11.9,1,1, 18.838, 10593.325, 452.439, 52939.192 25/05/28,10:52:24,02,09,1, 11.9,1,1, 18.838, 10593.325, 452.442, 52939.224 25/05/28,10:52:24,03,09,1, 11.9,1,1, 18.838, 10593.333, 452.454, 52939.242 25/05/28,10:52:24,04,09,1, 11.9,1,1, 18.838, 10593.310, 452.458, 52939.281 25/05/28,10:52:24,05,09,1, 11.9,1,1, 18.838, 10593.301, 452.431, 52939.266 25/05/28,10:52:24,06,09,1, 11.9,1,1, 18.838, 10593.328, 452.409, 52939.265 25/05/28,10:52:24,07,09,1, 11.9,1,1, 18.838, 10593.311, 452.409, 52939.268 25/05/28,10:52:24,08,09,1, 11.9,1,1, 18.838, 10593.302, 452.417, 52939.234 25/05/28,10:52:24,09,09,1, 11.9,1,1, 18.838, 10593.278, 452.421, 52939.222 25/05/28,10:52:24,10,09,1, 11.9,1,1, 18.838, 10593.299, 452.388, 52939.242 25/05/28,10:52:24,11,09,1, 11.9,1,1, 18.838, 10593.311, 452.392, 52939.198 25/05/28,10:52:24,12,09,1, 11.9,1,1, 18.838, 10593.295, 452.372, 52939.220 25/05/28,10:52:24,13,09,1, 11.9,1,1, 18.838, 10593.298, 452.394, 52939.157 25/05/28,10:52:24,14,09,1, 11.9,1,1, 18.838, 10593.288, 452.369, 52939.249 25/05/28,10:52:24,15,09,1, 11.9,1,1, 18.838, 10593.270, 452.394, 52939.292 25/05/28,10:52:24,16,09,1, 11.9,1,1, 18.838, 10593.280, 452.361, 52939.223 25/05/28,10:52:24,17,09,1, 11.9,1,1, 18.838, 10593.296, 452.357, 52939.211 25/05/28,10:52:24,18,09,1, 11.9,1,1, 18.838, 10593.270, 452.348, 52939.213 25/05/28,10:52:24,19,09,1, 11.9,1,1, 18.838, 10593.279, 452.347, 52939.234 25/05/28,10:52:25,00,10,1, 12.0,1,1, 18.842, 10593.275, 452.347, 52939.234 25/05/28,10:52:25,01,10,1, 12.0,1,1, 18.842, 10593.255, 452.337, 52939.201 25/05/28,10:52:25,02,10,1, 12.0,1,1, 18.842, 10593.231, 452.316, 52939.204 25/05/28,10:52:25,03,10,1, 12.0,1,1, 18.842, 10593.260, 452.335, 52939.215 25/05/28,10:52:25,04,10,1, 12.0,1,1, 18.842, 10593.279, 452.311, 52939.227 25/05/28,10:52:25,05,10,1, 12.0,1,1, 18.842, 10593.274, 452.301, 52939.254 25/05/28,10:52:25,06,10,1, 12.0,1,1, 18.842, 10593.256, 452.290, 52939.236 25/05/28,10:52:25,07,10,1, 12.0,1,1, 18.842, 10593.267, 452.255, 52939.264 25/05/28,10:52:25,08,10,1, 12.0,1,1, 18.842, 10593.248, 452.267, 52939.225 25/05/28,10:52:25,09,10,1, 12.0,1,1, 18.842, 10593.245, 452.271, 52939.271 25/05/28,10:52:25,10,10,1, 12.0,1,1, 18.842, 10593.255, 452.286, 52939.259 25/05/28,10:52:25,11,10,1, 12.0,1,1, 18.842, 10593.269, 452.258, 52939.193 25/05/28,10:52:25,12,10,1, 12.0,1,1, 18.842, 10593.265, 452.263, 52939.209 25/05/28,10:52:25,13,10,1, 12.0,1,1, 18.842, 10593.248, 452.241, 52939.210 25/05/28,10:52:25,14,10,1, 12.0,1,1, 18.842, 10593.251, 452.235, 52939.214 25/05/28,10:52:25,15,10,1, 12.0,1,1, 18.842, 10593.240, 452.237, 52939.280 25/05/28,10:52:25,16,10,1, 12.0,1,1, 18.842, 10593.276, 452.222, 52939.246 25/05/28,10:52:25,17,10,1, 12.0,1,1, 18.842, 10593.266, 452.220, 52939.280 25/05/28,10:52:25,18,10,1, 12.0,1,1, 18.842, 10593.232, 452.214, 52939.233 25/05/28,10:52:25,19,10,1, 12.0,1,1, 18.842, 10593.253, 452.197, 52939.247 25/05/28,10:52:26,00,09,1, 12.0,1,1, 18.836, 10593.250, 452.197, 52939.247 25/05/28,10:52:26,01,09,1, 12.0,1,1, 18.836, 10593.260, 452.204, 52939.266 25/05/28,10:52:26,02,09,1, 12.0,1,1, 18.836, 10593.266, 452.169, 52939.264 25/05/28,10:52:26,03,09,1, 12.0,1,1, 18.836, 10593.264, 452.145, 52939.251 25/05/28,10:52:26,04,09,1, 12.0,1,1, 18.836, 10593.239, 452.132, 52939.210 25/05/28,10:52:26,05,09,1, 12.0,1,1, 18.836, 10593.226, 452.132, 52939.301 25/05/28,10:52:26,06,09,1, 12.0,1,1, 18.836, 10593.258, 452.117, 52939.212 25/05/28,10:52:26,07,09,1, 12.0,1,1, 18.836, 10593.255, 452.121, 52939.261 25/05/28,10:52:26,08,09,1, 12.0,1,1, 18.836, 10593.246, 452.089, 52939.271 25/05/28,10:52:26,09,09,1, 12.0,1,1, 18.836, 10593.243, 452.104, 52939.195 25/05/28,10:52:26,10,09,1, 12.0,1,1, 18.836, 10593.217, 452.091, 52939.273 25/05/28,10:52:26,11,09,1, 12.0,1,1, 18.836, 10593.228, 452.085, 52939.283 25/05/28,10:52:26,12,09,1, 12.0,1,1, 18.836, 10593.236, 452.073, 52939.186 25/05/28,10:52:26,13,09,1, 12.0,1,1, 18.836, 10593.254, 452.077, 52939.244 25/05/28,10:52:26,14,09,1, 12.0,1,1, 18.836, 10593.224, 452.044, 52939.243 25/05/28,10:52:26,15,09,1, 12.0,1,1, 18.836, 10593.242, 452.056, 52939.208 25/05/28,10:52:26,16,09,1, 12.0,1,1, 18.836, 10593.237, 452.031, 52939.250 25/05/28,10:52:26,17,09,1, 12.0,1,1, 18.836, 10593.235, 452.041, 52939.179 25/05/28,10:52:26,18,09,1, 12.0,1,1, 18.836, 10593.225, 452.012, 52939.215 25/05/28,10:52:26,19,09,1, 12.0,1,1, 18.836, 10593.212, 452.029, 52939.292 25/05/28,10:52:27,00,09,1, 11.9,1,1, 18.841, 10593.208, 452.029, 52939.292 25/05/28,10:52:27,01,09,1, 11.9,1,1, 18.841, 10593.235, 451.991, 52939.210 25/05/28,10:52:27,02,09,1, 11.9,1,1, 18.841, 10593.228, 451.981, 52939.284 25/05/28,10:52:27,03,09,1, 11.9,1,1, 18.841, 10593.205, 451.955, 52939.286 25/05/28,10:52:27,04,09,1, 11.9,1,1, 18.841, 10593.220, 451.956, 52939.221 25/05/28,10:52:27,05,09,1, 11.9,1,1, 18.841, 10593.224, 451.932, 52939.250 25/05/28,10:52:27,06,09,1, 11.9,1,1, 18.841, 10593.235, 451.953, 52939.277 25/05/28,10:52:27,07,09,1, 11.9,1,1, 18.841, 10593.216, 451.930, 52939.239 25/05/28,10:52:27,08,09,1, 11.9,1,1, 18.841, 10593.228, 451.923, 52939.228 25/05/28,10:52:27,09,09,1, 11.9,1,1, 18.841, 10593.203, 451.925, 52939.265 25/05/28,10:52:27,10,09,1, 11.9,1,1, 18.841, 10593.228, 451.914, 52939.156 25/05/28,10:52:27,11,09,1, 11.9,1,1, 18.841, 10593.181, 451.878, 52939.261 25/05/28,10:52:27,12,09,1, 11.9,1,1, 18.841, 10593.195, 451.869, 52939.253 25/05/28,10:52:27,13,09,1, 11.9,1,1, 18.841, 10593.176, 451.847, 52939.265 25/05/28,10:52:27,14,09,1, 11.9,1,1, 18.841, 10593.207, 451.824, 52939.257 25/05/28,10:52:27,15,09,1, 11.9,1,1, 18.841, 10593.202, 451.841, 52939.222 25/05/28,10:52:27,16,09,1, 11.9,1,1, 18.841, 10593.200, 451.804, 52939.197 25/05/28,10:52:27,17,09,1, 11.9,1,1, 18.841, 10593.199, 451.809, 52939.294 25/05/28,10:52:27,18,09,1, 11.9,1,1, 18.841, 10593.183, 451.789, 52939.208 25/05/28,10:52:27,19,09,1, 11.9,1,1, 18.841, 10593.182, 451.800, 52939.321 25/05/28,10:52:28,00,10,1, 11.9,1,1, 18.839, 10593.175, 451.800, 52939.321 25/05/28,10:52:28,01,10,1, 11.9,1,1, 18.839, 10593.182, 451.778, 52939.230 25/05/28,10:52:28,02,10,1, 11.9,1,1, 18.839, 10593.167, 451.755, 52939.286 25/05/28,10:52:28,03,10,1, 11.9,1,1, 18.839, 10593.141, 451.771, 52939.286 25/05/28,10:52:28,04,10,1, 11.9,1,1, 18.839, 10593.158, 451.734, 52939.194 25/05/28,10:52:28,05,10,1, 11.9,1,1, 18.839, 10593.163, 451.722, 52939.239 25/05/28,10:52:28,06,10,1, 11.9,1,1, 18.839, 10593.172, 451.707, 52939.272 25/05/28,10:52:28,07,10,1, 11.9,1,1, 18.839, 10593.155, 451.702, 52939.233 25/05/28,10:52:28,08,10,1, 11.9,1,1, 18.839, 10593.144, 451.675, 52939.274 25/05/28,10:52:28,09,10,1, 11.9,1,1, 18.839, 10593.161, 451.669, 52939.255 25/05/28,10:52:28,10,10,1, 11.9,1,1, 18.839, 10593.129, 451.674, 52939.262 25/05/28,10:52:28,11,10,1, 11.9,1,1, 18.839, 10593.145, 451.633, 52939.251 25/05/28,10:52:28,12,10,1, 11.9,1,1, 18.839, 10593.129, 451.653, 52939.286 25/05/28,10:52:28,13,10,1, 11.9,1,1, 18.839, 10593.099, 451.627, 52939.265 25/05/28,10:52:28,14,10,1, 11.9,1,1, 18.839, 10593.104, 451.615, 52939.182 25/05/28,10:52:28,15,10,1, 11.9,1,1, 18.839, 10593.097, 451.596, 52939.211 25/05/28,10:52:28,16,10,1, 11.9,1,1, 18.839, 10593.093, 451.618, 52939.179 25/05/28,10:52:28,17,10,1, 11.9,1,1, 18.839, 10593.101, 451.578, 52939.281 25/05/28,10:52:28,18,10,1, 11.9,1,1, 18.839, 10593.096, 451.598, 52939.258 25/05/28,10:52:28,19,10,1, 11.9,1,1, 18.839, 10593.052, 451.591, 52939.287 25/05/28,10:52:29,00,09,1, 12.0,1,1, 18.840, 10593.050, 451.591, 52939.287 25/05/28,10:52:29,01,09,1, 12.0,1,1, 18.840, 10593.081, 451.566, 52939.230 25/05/28,10:52:29,02,09,1, 12.0,1,1, 18.840, 10593.036, 451.553, 52939.220 25/05/28,10:52:29,03,09,1, 12.0,1,1, 18.840, 10593.078, 451.522, 52939.252 25/05/28,10:52:29,04,09,1, 12.0,1,1, 18.840, 10593.052, 451.532, 52939.326 25/05/28,10:52:29,05,09,1, 12.0,1,1, 18.840, 10592.998, 451.524, 52939.266 25/05/28,10:52:29,06,09,1, 12.0,1,1, 18.840, 10593.031, 451.516, 52939.248 25/05/28,10:52:29,07,09,1, 12.0,1,1, 18.840, 10593.013, 451.511, 52939.312 25/05/28,10:52:29,08,09,1, 12.0,1,1, 18.840, 10593.011, 451.483, 52939.256 25/05/28,10:52:29,09,09,1, 12.0,1,1, 18.840, 10592.995, 451.505, 52939.280 25/05/28,10:52:29,10,09,1, 12.0,1,1, 18.840, 10592.993, 451.485, 52939.256 25/05/28,10:52:29,11,09,1, 12.0,1,1, 18.840, 10592.997, 451.467, 52939.283 25/05/28,10:52:29,12,09,1, 12.0,1,1, 18.840, 10592.992, 451.466, 52939.265 25/05/28,10:52:29,13,09,1, 12.0,1,1, 18.840, 10592.958, 451.466, 52939.270 25/05/28,10:52:29,14,09,1, 12.0,1,1, 18.840, 10592.974, 451.435, 52939.302 25/05/28,10:52:29,15,09,1, 12.0,1,1, 18.840, 10592.949, 451.432, 52939.252 25/05/28,10:52:29,16,09,1, 12.0,1,1, 18.840, 10592.952, 451.422, 52939.314 25/05/28,10:52:29,17,09,1, 12.0,1,1, 18.840, 10592.904, 451.413, 52939.293 25/05/28,10:52:29,18,09,1, 12.0,1,1, 18.840, 10592.929, 451.428, 52939.257 25/05/28,10:52:29,19,09,1, 12.0,1,1, 18.840, 10592.881, 451.392, 52939.288 25/05/28,10:52:30,00,09,1, 11.9,1,1, 18.843, 10592.874, 451.392, 52939.288 25/05/28,10:52:30,01,09,1, 11.9,1,1, 18.843, 10592.903, 451.388, 52939.294 25/05/28,10:52:30,02,09,1, 11.9,1,1, 18.843, 10592.876, 451.398, 52939.334 25/05/28,10:52:30,03,09,1, 11.9,1,1, 18.843, 10592.862, 451.381, 52939.380 25/05/28,10:52:30,04,09,1, 11.9,1,1, 18.843, 10592.853, 451.380, 52939.294 25/05/28,10:52:30,05,09,1, 11.9,1,1, 18.843, 10592.829, 451.391, 52939.364 25/05/28,10:52:30,06,09,1, 11.9,1,1, 18.843, 10592.836, 451.380, 52939.413 25/05/28,10:52:30,07,09,1, 11.9,1,1, 18.843, 10592.840, 451.366, 52939.260 25/05/28,10:52:30,08,09,1, 11.9,1,1, 18.843, 10592.807, 451.347, 52939.268 25/05/28,10:52:30,09,09,1, 11.9,1,1, 18.843, 10592.782, 451.371, 52939.288 25/05/28,10:52:30,10,09,1, 11.9,1,1, 18.843, 10592.749, 451.361, 52939.318 25/05/28,10:52:30,11,09,1, 11.9,1,1, 18.843, 10592.756, 451.353, 52939.307 25/05/28,10:52:30,12,09,1, 11.9,1,1, 18.843, 10592.760, 451.345, 52939.343 25/05/28,10:52:30,13,09,1, 11.9,1,1, 18.843, 10592.742, 451.365, 52939.357 25/05/28,10:52:30,14,09,1, 11.9,1,1, 18.843, 10592.748, 451.347, 52939.311 25/05/28,10:52:30,15,09,1, 11.9,1,1, 18.843, 10592.703, 451.360, 52939.352 25/05/28,10:52:30,16,09,1, 11.9,1,1, 18.843, 10592.681, 451.340, 52939.357 25/05/28,10:52:30,17,09,1, 11.9,1,1, 18.843, 10592.704, 451.331, 52939.376 25/05/28,10:52:30,18,09,1, 11.9,1,1, 18.843, 10592.687, 451.335, 52939.357 25/05/28,10:52:30,19,09,1, 11.9,1,1, 18.843, 10592.660, 451.312, 52939.336 25/05/28,10:52:31,00,10,1, 11.9,1,1, 18.840, 10592.657, 451.312, 52939.336 25/05/28,10:52:31,01,10,1, 11.9,1,1, 18.840, 10592.666, 451.352, 52939.345 25/05/28,10:52:31,02,10,1, 11.9,1,1, 18.840, 10592.655, 451.348, 52939.348 25/05/28,10:52:31,03,10,1, 11.9,1,1, 18.840, 10592.643, 451.352, 52939.341 25/05/28,10:52:31,04,10,1, 11.9,1,1, 18.840, 10592.619, 451.353, 52939.307 25/05/28,10:52:31,05,10,1, 11.9,1,1, 18.840, 10592.597, 451.349, 52939.396 25/05/28,10:52:31,06,10,1, 11.9,1,1, 18.840, 10592.586, 451.339, 52939.346 25/05/28,10:52:31,07,10,1, 11.9,1,1, 18.840, 10592.581, 451.351, 52939.359 25/05/28,10:52:31,08,10,1, 11.9,1,1, 18.840, 10592.583, 451.349, 52939.403 25/05/28,10:52:31,09,10,1, 11.9,1,1, 18.840, 10592.562, 451.330, 52939.380 25/05/28,10:52:31,10,10,1, 11.9,1,1, 18.840, 10592.545, 451.323, 52939.409 25/05/28,10:52:31,11,10,1, 11.9,1,1, 18.840, 10592.567, 451.318, 52939.409 25/05/28,10:52:31,12,10,1, 11.9,1,1, 18.840, 10592.512, 451.313, 52939.365 25/05/28,10:52:31,13,10,1, 11.9,1,1, 18.840, 10592.497, 451.323, 52939.344 25/05/28,10:52:31,14,10,1, 11.9,1,1, 18.840, 10592.498, 451.317, 52939.380 25/05/28,10:52:31,15,10,1, 11.9,1,1, 18.840, 10592.478, 451.365, 52939.438 25/05/28,10:52:31,16,10,1, 11.9,1,1, 18.840, 10592.465, 451.353, 52939.403 25/05/28,10:52:31,17,10,1, 11.9,1,1, 18.840, 10592.441, 451.371, 52939.449 25/05/28,10:52:31,18,10,1, 11.9,1,1, 18.840, 10592.437, 451.355, 52939.341 25/05/28,10:52:31,19,10,1, 11.9,1,1, 18.840, 10592.436, 451.332, 52939.382 25/05/28,10:52:32,00,08,1, 11.9,1,1, 18.839, 10592.432, 451.332, 52939.382 25/05/28,10:52:32,01,08,1, 11.9,1,1, 18.839, 10592.403, 451.336, 52939.375 25/05/28,10:52:32,02,08,1, 11.9,1,1, 18.839, 10592.387, 451.359, 52939.404 25/05/28,10:52:32,03,08,1, 11.9,1,1, 18.839, 10592.390, 451.375, 52939.417 25/05/28,10:52:32,04,08,1, 11.9,1,1, 18.839, 10592.379, 451.358, 52939.418 25/05/28,10:52:32,05,08,1, 11.9,1,1, 18.839, 10592.368, 451.381, 52939.424 25/05/28,10:52:32,06,08,1, 11.9,1,1, 18.839, 10592.350, 451.357, 52939.482 25/05/28,10:52:32,07,08,1, 11.9,1,1, 18.839, 10592.336, 451.358, 52939.421 25/05/28,10:52:32,08,08,1, 11.9,1,1, 18.839, 10592.336, 451.380, 52939.457 25/05/28,10:52:32,09,08,1, 11.9,1,1, 18.839, 10592.304, 451.384, 52939.466 25/05/28,10:52:32,10,08,1, 11.9,1,1, 18.839, 10592.315, 451.372, 52939.428 25/05/28,10:52:32,11,08,1, 11.9,1,1, 18.839, 10592.317, 451.359, 52939.479 25/05/28,10:52:32,12,08,1, 11.9,1,1, 18.839, 10592.276, 451.369, 52939.481 25/05/28,10:52:32,13,08,1, 11.9,1,1, 18.839, 10592.259, 451.337, 52939.564 25/05/28,10:52:32,14,08,1, 11.9,1,1, 18.839, 10592.269, 451.364, 52939.547 25/05/28,10:52:32,15,08,1, 11.9,1,1, 18.839, 10592.272, 451.350, 52939.504 25/05/28,10:52:32,16,08,1, 11.9,1,1, 18.839, 10592.239, 451.349, 52939.454 25/05/28,10:52:32,17,08,1, 11.9,1,1, 18.839, 10592.245, 451.381, 52939.531 25/05/28,10:52:32,18,08,1, 11.9,1,1, 18.839, 10592.249, 451.387, 52939.465 25/05/28,10:52:32,19,08,1, 11.9,1,1, 18.839, 10592.217, 451.400, 52939.449 25/05/28,10:52:33,00,09,1, 11.9,1,1, 18.843, 10592.215, 451.400, 52939.449 25/05/28,10:52:33,01,09,1, 11.9,1,1, 18.843, 10592.224, 451.386, 52939.477 25/05/28,10:52:33,02,09,1, 11.9,1,1, 18.843, 10592.208, 451.398, 52939.512 25/05/28,10:52:33,03,09,1, 11.9,1,1, 18.843, 10592.181, 451.392, 52939.551 25/05/28,10:52:33,04,09,1, 11.9,1,1, 18.843, 10592.184, 451.406, 52939.514 25/05/28,10:52:33,05,09,1, 11.9,1,1, 18.843, 10592.164, 451.409, 52939.570 25/05/28,10:52:33,06,09,1, 11.9,1,1, 18.843, 10592.163, 451.425, 52939.492 25/05/28,10:52:33,07,09,1, 11.9,1,1, 18.843, 10592.188, 451.407, 52939.514 25/05/28,10:52:33,08,09,1, 11.9,1,1, 18.843, 10592.161, 451.429, 52939.546 25/05/28,10:52:33,09,09,1, 11.9,1,1, 18.843, 10592.145, 451.435, 52939.561 25/05/28,10:52:33,10,09,1, 11.9,1,1, 18.843, 10592.144, 451.424, 52939.509 25/05/28,10:52:33,11,09,1, 11.9,1,1, 18.843, 10592.141, 451.420, 52939.509 25/05/28,10:52:33,12,09,1, 11.9,1,1, 18.843, 10592.147, 451.420, 52939.525 25/05/28,10:52:33,13,09,1, 11.9,1,1, 18.843, 10592.149, 451.400, 52939.521 25/05/28,10:52:33,14,09,1, 11.9,1,1, 18.843, 10592.131, 451.455, 52939.538 25/05/28,10:52:33,15,09,1, 11.9,1,1, 18.843, 10592.114, 451.399, 52939.500 25/05/28,10:52:33,16,09,1, 11.9,1,1, 18.843, 10592.099, 451.402, 52939.608 25/05/28,10:52:33,17,09,1, 11.9,1,1, 18.843, 10592.101, 451.421, 52939.601 25/05/28,10:52:33,18,09,1, 11.9,1,1, 18.843, 10592.103, 451.406, 52939.545 25/05/28,10:52:33,19,09,1, 11.9,1,1, 18.843, 10592.087, 451.434, 52939.624 25/05/28,10:52:34,00,08,1, 11.9,1,1, 18.843, 10592.082, 451.434, 52939.624 25/05/28,10:52:34,01,08,1, 11.9,1,1, 18.843, 10592.116, 451.425, 52939.696 25/05/28,10:52:34,02,08,1, 11.9,1,1, 18.843, 10592.084, 451.422, 52939.613 25/05/28,10:52:34,03,08,1, 11.9,1,1, 18.843, 10592.094, 451.422, 52939.608 25/05/28,10:52:34,04,08,1, 11.9,1,1, 18.843, 10592.087, 451.407, 52939.603 25/05/28,10:52:34,05,08,1, 11.9,1,1, 18.843, 10592.086, 451.434, 52939.574 25/05/28,10:52:34,06,08,1, 11.9,1,1, 18.843, 10592.063, 451.443, 52939.615 25/05/28,10:52:34,07,08,1, 11.9,1,1, 18.843, 10592.064, 451.422, 52939.636 25/05/28,10:52:34,08,08,1, 11.9,1,1, 18.843, 10592.044, 451.456, 52939.602 25/05/28,10:52:34,09,08,1, 11.9,1,1, 18.843, 10592.063, 451.421, 52939.631 25/05/28,10:52:34,10,08,1, 11.9,1,1, 18.843, 10592.040, 451.437, 52939.637 25/05/28,10:52:34,11,08,1, 11.9,1,1, 18.843, 10592.044, 451.419, 52939.637 25/05/28,10:52:34,12,08,1, 11.9,1,1, 18.843, 10592.049, 451.414, 52939.582 25/05/28,10:52:34,13,08,1, 11.9,1,1, 18.843, 10592.058, 451.428, 52939.561 25/05/28,10:52:34,14,08,1, 11.9,1,1, 18.843, 10592.036, 451.443, 52939.691 25/05/28,10:52:34,15,08,1, 11.9,1,1, 18.843, 10592.052, 451.439, 52939.457 25/05/28,10:52:34,16,08,1, 11.9,1,1, 18.843, 10591.999, 451.432, 52939.628 25/05/28,10:52:34,17,08,1, 11.9,1,1, 18.843, 10592.016, 451.432, 52939.681 25/05/28,10:52:34,18,08,1, 11.9,1,1, 18.843, 10592.028, 451.447, 52939.687 25/05/28,10:52:34,19,08,1, 11.9,1,1, 18.843, 10592.046, 451.443, 52939.606 25/05/28,10:52:35,00,09,1, 11.9,1,1, 18.845, 10592.040, 451.443, 52939.606 25/05/28,10:52:35,01,09,1, 11.9,1,1, 18.845, 10592.032, 451.430, 52939.655 25/05/28,10:52:35,02,09,1, 11.9,1,1, 18.845, 10592.014, 451.464, 52939.591 25/05/28,10:52:35,03,09,1, 11.9,1,1, 18.845, 10591.991, 451.462, 52939.668 25/05/28,10:52:35,04,09,1, 11.9,1,1, 18.845, 10592.017, 451.453, 52939.697 25/05/28,10:52:35,05,09,1, 11.9,1,1, 18.845, 10591.996, 451.458, 52939.718 25/05/28,10:52:35,06,09,1, 11.9,1,1, 18.845, 10591.996, 451.464, 52939.750 25/05/28,10:52:35,07,09,1, 11.9,1,1, 18.845, 10592.019, 451.452, 52939.693 25/05/28,10:52:35,08,09,1, 11.9,1,1, 18.845, 10592.012, 451.477, 52939.660 25/05/28,10:52:35,09,09,1, 11.9,1,1, 18.845, 10591.981, 451.466, 52939.756 25/05/28,10:52:35,10,09,1, 11.9,1,1, 18.845, 10591.990, 451.454, 52939.659 25/05/28,10:52:35,11,09,1, 11.9,1,1, 18.845, 10591.976, 451.450, 52939.699 25/05/28,10:52:35,12,09,1, 11.9,1,1, 18.845, 10591.984, 451.453, 52939.672 25/05/28,10:52:35,13,09,1, 11.9,1,1, 18.845, 10592.007, 451.459, 52939.696 25/05/28,10:52:35,14,09,1, 11.9,1,1, 18.845, 10591.994, 451.481, 52939.700 25/05/28,10:52:35,15,09,1, 11.9,1,1, 18.845, 10591.998, 451.462, 52939.655 25/05/28,10:52:35,16,09,1, 11.9,1,1, 18.845, 10591.969, 451.486, 52939.710 25/05/28,10:52:35,17,09,1, 11.9,1,1, 18.845, 10591.975, 451.488, 52939.716 25/05/28,10:52:35,18,09,1, 11.9,1,1, 18.845, 10591.990, 451.461, 52939.695 25/05/28,10:52:35,19,09,1, 11.9,1,1, 18.845, 10591.956, 451.472, 52939.680 25/05/28,10:52:36,00,08,1, 12.0,1,1, 18.842, 10591.948, 451.472, 52939.680 25/05/28,10:52:36,01,08,1, 12.0,1,1, 18.842, 10591.945, 451.492, 52939.742 25/05/28,10:52:36,02,08,1, 12.0,1,1, 18.842, 10591.949, 451.470, 52939.704 25/05/28,10:52:36,03,08,1, 12.0,1,1, 18.842, 10591.979, 451.477, 52939.724 25/05/28,10:52:36,04,08,1, 12.0,1,1, 18.842, 10591.991, 451.468, 52939.683 25/05/28,10:52:36,05,08,1, 12.0,1,1, 18.842, 10591.947, 451.468, 52939.679 25/05/28,10:52:36,06,08,1, 12.0,1,1, 18.842, 10591.960, 451.471, 52939.676 25/05/28,10:52:36,07,08,1, 12.0,1,1, 18.842, 10591.979, 451.470, 52939.739 25/05/28,10:52:36,08,08,1, 12.0,1,1, 18.842, 10591.957, 451.490, 52939.777 25/05/28,10:52:36,09,08,1, 12.0,1,1, 18.842, 10591.984, 451.481, 52939.757 25/05/28,10:52:36,10,08,1, 12.0,1,1, 18.842, 10591.976, 451.494, 52939.741 25/05/28,10:52:36,11,08,1, 12.0,1,1, 18.842, 10591.959, 451.489, 52939.762 25/05/28,10:52:36,12,08,1, 12.0,1,1, 18.842, 10591.973, 451.489, 52939.850 25/05/28,10:52:36,13,08,1, 12.0,1,1, 18.842, 10591.980, 451.480, 52939.682 25/05/28,10:52:36,14,08,1, 12.0,1,1, 18.842, 10591.967, 451.486, 52939.794 25/05/28,10:52:36,15,08,1, 12.0,1,1, 18.842, 10591.968, 451.487, 52939.768 25/05/28,10:52:36,16,08,1, 12.0,1,1, 18.842, 10591.940, 451.473, 52939.784 25/05/28,10:52:36,17,08,1, 12.0,1,1, 18.842, 10591.945, 451.487, 52939.834 25/05/28,10:52:36,18,08,1, 12.0,1,1, 18.842, 10591.944, 451.499, 52939.769 25/05/28,10:52:36,19,08,1, 12.0,1,1, 18.842, 10591.928, 451.498, 52939.730 25/05/28,10:52:37,00,08,1, 11.9,1,1, 18.846, 10591.923, 451.498, 52939.730 25/05/28,10:52:37,01,08,1, 11.9,1,1, 18.846, 10591.957, 451.485, 52939.683 25/05/28,10:52:37,02,08,1, 11.9,1,1, 18.846, 10591.959, 451.498, 52939.735 25/05/28,10:52:37,03,08,1, 11.9,1,1, 18.846, 10591.946, 451.514, 52939.762 25/05/28,10:52:37,04,08,1, 11.9,1,1, 18.846, 10591.971, 451.501, 52939.803 25/05/28,10:52:37,05,08,1, 11.9,1,1, 18.846, 10591.960, 451.493, 52939.761 25/05/28,10:52:37,06,08,1, 11.9,1,1, 18.846, 10591.978, 451.509, 52939.780 25/05/28,10:52:37,07,08,1, 11.9,1,1, 18.846, 10591.975, 451.490, 52939.785 25/05/28,10:52:37,08,08,1, 11.9,1,1, 18.846, 10591.947, 451.523, 52939.840 25/05/28,10:52:37,09,08,1, 11.9,1,1, 18.846, 10591.962, 451.499, 52939.791 25/05/28,10:52:37,10,08,1, 11.9,1,1, 18.846, 10591.965, 451.493, 52939.732 25/05/28,10:52:37,11,08,1, 11.9,1,1, 18.846, 10591.986, 451.485, 52939.794 25/05/28,10:52:37,12,08,1, 11.9,1,1, 18.846, 10591.960, 451.495, 52939.762 25/05/28,10:52:37,13,08,1, 11.9,1,1, 18.846, 10591.958, 451.499, 52939.834 25/05/28,10:52:37,14,08,1, 11.9,1,1, 18.846, 10591.970, 451.507, 52939.788 25/05/28,10:52:37,15,08,1, 11.9,1,1, 18.846, 10591.954, 451.502, 52939.694 25/05/28,10:52:37,16,08,1, 11.9,1,1, 18.846, 10591.962, 451.502, 52939.752 25/05/28,10:52:37,17,08,1, 11.9,1,1, 18.846, 10591.959, 451.492, 52939.701 25/05/28,10:52:37,18,08,1, 11.9,1,1, 18.846, 10591.966, 451.499, 52939.783 25/05/28,10:52:37,19,08,1, 11.9,1,1, 18.846, 10591.976, 451.502, 52939.846 25/05/28,10:52:38,00,08,1, 12.0,1,1, 18.843, 10591.973, 451.502, 52939.846 25/05/28,10:52:38,01,08,1, 12.0,1,1, 18.843, 10591.969, 451.509, 52939.841 25/05/28,10:52:38,02,08,1, 12.0,1,1, 18.843, 10591.968, 451.490, 52939.783 25/05/28,10:52:38,03,08,1, 12.0,1,1, 18.843, 10591.939, 451.496, 52939.774 25/05/28,10:52:38,04,08,1, 12.0,1,1, 18.843, 10591.953, 451.492, 52939.787 25/05/28,10:52:38,05,08,1, 12.0,1,1, 18.843, 10591.955, 451.502, 52939.791 25/05/28,10:52:38,06,08,1, 12.0,1,1, 18.843, 10591.959, 451.515, 52939.862 25/05/28,10:52:38,07,08,1, 12.0,1,1, 18.843, 10591.955, 451.511, 52939.804 25/05/28,10:52:38,08,08,1, 12.0,1,1, 18.843, 10591.983, 451.517, 52939.796 25/05/28,10:52:38,09,08,1, 12.0,1,1, 18.843, 10591.961, 451.515, 52939.783 25/05/28,10:52:38,10,08,1, 12.0,1,1, 18.843, 10591.962, 451.496, 52939.817 25/05/28,10:52:38,11,08,1, 12.0,1,1, 18.843, 10591.940, 451.510, 52939.844 25/05/28,10:52:38,12,08,1, 12.0,1,1, 18.843, 10591.953, 451.466, 52939.791 25/05/28,10:52:38,13,08,1, 12.0,1,1, 18.843, 10591.937, 451.495, 52939.880 25/05/28,10:52:38,14,08,1, 12.0,1,1, 18.843, 10591.922, 451.514, 52939.949 25/05/28,10:52:38,15,08,1, 12.0,1,1, 18.843, 10591.949, 451.480, 52939.779 25/05/28,10:52:38,16,08,1, 12.0,1,1, 18.843, 10591.941, 451.486, 52939.827 25/05/28,10:52:38,17,08,1, 12.0,1,1, 18.843, 10591.923, 451.499, 52939.830 25/05/28,10:52:38,18,08,1, 12.0,1,1, 18.843, 10591.941, 451.462, 52939.769 25/05/28,10:52:38,19,08,1, 12.0,1,1, 18.843, 10591.932, 451.489, 52939.809 25/05/28,10:52:39,00,08,1, 12.0,1,1, 18.843, 10591.931, 451.489, 52939.809 25/05/28,10:52:39,01,08,1, 12.0,1,1, 18.843, 10591.936, 451.488, 52939.799 25/05/28,10:52:39,02,08,1, 12.0,1,1, 18.843, 10591.911, 451.471, 52939.793 25/05/28,10:52:39,03,08,1, 12.0,1,1, 18.843, 10591.918, 451.475, 52939.787 25/05/28,10:52:39,04,08,1, 12.0,1,1, 18.843, 10591.909, 451.480, 52939.855 25/05/28,10:52:39,05,08,1, 12.0,1,1, 18.843, 10591.913, 451.458, 52939.865 25/05/28,10:52:39,06,08,1, 12.0,1,1, 18.843, 10591.909, 451.475, 52939.838 25/05/28,10:52:39,07,08,1, 12.0,1,1, 18.843, 10591.918, 451.469, 52939.869 25/05/28,10:52:39,08,08,1, 12.0,1,1, 18.843, 10591.910, 451.477, 52939.775 25/05/28,10:52:39,09,08,1, 12.0,1,1, 18.843, 10591.916, 451.463, 52939.873 25/05/28,10:52:39,10,08,1, 12.0,1,1, 18.843, 10591.928, 451.420, 52939.774 25/05/28,10:52:39,11,08,1, 12.0,1,1, 18.843, 10591.894, 451.455, 52939.839 25/05/28,10:52:39,12,08,1, 12.0,1,1, 18.843, 10591.921, 451.439, 52939.846 25/05/28,10:52:39,13,08,1, 12.0,1,1, 18.843, 10591.884, 451.412, 52939.828 25/05/28,10:52:39,14,08,1, 12.0,1,1, 18.843, 10591.863, 451.432, 52939.792 25/05/28,10:52:39,15,08,1, 12.0,1,1, 18.843, 10591.913, 451.442, 52939.883 25/05/28,10:52:39,16,08,1, 12.0,1,1, 18.843, 10591.897, 451.386, 52939.755 25/05/28,10:52:39,17,08,1, 12.0,1,1, 18.843, 10591.897, 451.422, 52939.861 25/05/28,10:52:39,18,08,1, 12.0,1,1, 18.843, 10591.905, 451.422, 52939.863 25/05/28,10:52:39,19,08,1, 12.0,1,1, 18.843, 10591.897, 451.412, 52939.880 25/05/28,10:52:40,00,08,1, 12.0,1,1, 18.846, 10591.890, 451.412, 52939.880 25/05/28,10:52:40,01,08,1, 12.0,1,1, 18.846, 10591.883, 451.411, 52939.896 25/05/28,10:52:40,02,08,1, 12.0,1,1, 18.846, 10591.874, 451.415, 52939.878 25/05/28,10:52:40,03,08,1, 12.0,1,1, 18.846, 10591.853, 451.393, 52939.805 25/05/28,10:52:40,04,08,1, 12.0,1,1, 18.846, 10591.858, 451.403, 52939.826 25/05/28,10:52:40,05,08,1, 12.0,1,1, 18.846, 10591.877, 451.390, 52939.791 25/05/28,10:52:40,06,08,1, 12.0,1,1, 18.846, 10591.857, 451.385, 52939.826 25/05/28,10:52:40,07,08,1, 12.0,1,1, 18.846, 10591.850, 451.386, 52939.791 25/05/28,10:52:40,08,08,1, 12.0,1,1, 18.846, 10591.844, 451.388, 52939.785 25/05/28,10:52:40,09,08,1, 12.0,1,1, 18.846, 10591.841, 451.401, 52939.797 25/05/28,10:52:40,10,08,1, 12.0,1,1, 18.846, 10591.844, 451.363, 52939.789 25/05/28,10:52:40,11,08,1, 12.0,1,1, 18.846, 10591.819, 451.363, 52939.848 25/05/28,10:52:40,12,08,1, 12.0,1,1, 18.846, 10591.836, 451.385, 52939.803 25/05/28,10:52:40,13,08,1, 12.0,1,1, 18.846, 10591.834, 451.360, 52939.841 25/05/28,10:52:40,14,08,1, 12.0,1,1, 18.846, 10591.834, 451.349, 52939.784 25/05/28,10:52:40,15,08,1, 12.0,1,1, 18.846, 10591.840, 451.337, 52939.882 25/05/28,10:52:40,16,08,1, 12.0,1,1, 18.846, 10591.830, 451.318, 52939.837 25/05/28,10:52:40,17,08,1, 12.0,1,1, 18.846, 10591.822, 451.337, 52939.842 25/05/28,10:52:40,18,08,1, 12.0,1,1, 18.846, 10591.825, 451.311, 52939.837 25/05/28,10:52:40,19,08,1, 12.0,1,1, 18.846, 10591.799, 451.327, 52939.893 25/05/28,10:52:41,00,09,1, 11.9,1,1, 18.849, 10591.798, 451.327, 52939.893 25/05/28,10:52:41,01,09,1, 11.9,1,1, 18.849, 10591.774, 451.304, 52939.867 25/05/28,10:52:41,02,09,1, 11.9,1,1, 18.849, 10591.811, 451.293, 52939.843 25/05/28,10:52:41,03,09,1, 11.9,1,1, 18.849, 10591.798, 451.271, 52939.790 25/05/28,10:52:41,04,09,1, 11.9,1,1, 18.849, 10591.782, 451.299, 52939.901 25/05/28,10:52:41,05,09,1, 11.9,1,1, 18.849, 10591.815, 451.278, 52939.873 25/05/28,10:52:41,06,09,1, 11.9,1,1, 18.849, 10591.767, 451.284, 52939.871 25/05/28,10:52:41,07,09,1, 11.9,1,1, 18.849, 10591.781, 451.247, 52939.849 25/05/28,10:52:41,08,09,1, 11.9,1,1, 18.849, 10591.788, 451.240, 52939.836 25/05/28,10:52:41,09,09,1, 11.9,1,1, 18.849, 10591.783, 451.262, 52939.849 25/05/28,10:52:41,10,09,1, 11.9,1,1, 18.849, 10591.768, 451.234, 52939.797 25/05/28,10:52:41,11,09,1, 11.9,1,1, 18.849, 10591.741, 451.238, 52939.888 25/05/28,10:52:41,12,09,1, 11.9,1,1, 18.849, 10591.721, 451.221, 52939.839 25/05/28,10:52:41,13,09,1, 11.9,1,1, 18.849, 10591.733, 451.230, 52939.839 25/05/28,10:52:41,14,09,1, 11.9,1,1, 18.849, 10591.695, 451.203, 52939.837 25/05/28,10:52:41,15,09,1, 11.9,1,1, 18.849, 10591.734, 451.184, 52939.832 25/05/28,10:52:41,16,09,1, 11.9,1,1, 18.849, 10591.700, 451.206, 52939.845 25/05/28,10:52:41,17,09,1, 11.9,1,1, 18.849, 10591.709, 451.210, 52939.796 25/05/28,10:52:41,18,09,1, 11.9,1,1, 18.849, 10591.693, 451.192, 52939.763 25/05/28,10:52:41,19,09,1, 11.9,1,1, 18.849, 10591.703, 451.194, 52939.852 25/05/28,10:52:42,00,08,1, 11.9,1,1, 18.844, 10591.698, 451.194, 52939.852 25/05/28,10:52:42,01,08,1, 11.9,1,1, 18.844, 10591.713, 451.163, 52939.813 25/05/28,10:52:42,02,08,1, 11.9,1,1, 18.844, 10591.670, 451.177, 52940.028 25/05/28,10:52:42,03,08,1, 11.9,1,1, 18.844, 10591.666, 451.164, 52940.039 25/05/28,10:52:42,04,08,1, 11.9,1,1, 18.844, 10591.644, 451.133, 52939.838 25/05/28,10:52:42,05,08,1, 11.9,1,1, 18.844, 10591.637, 451.163, 52939.872 25/05/28,10:52:42,06,08,1, 11.9,1,1, 18.844, 10591.668, 451.144, 52939.862 25/05/28,10:52:42,07,08,1, 11.9,1,1, 18.844, 10591.667, 451.120, 52939.818 25/05/28,10:52:42,08,08,1, 11.9,1,1, 18.844, 10591.657, 451.074, 52939.794 25/05/28,10:52:42,09,08,1, 11.9,1,1, 18.844, 10591.654, 451.072, 52939.854 25/05/28,10:52:42,10,08,1, 11.9,1,1, 18.844, 10591.621, 451.096, 52939.949 25/05/28,10:52:42,11,08,1, 11.9,1,1, 18.844, 10591.663, 451.058, 52939.804 25/05/28,10:52:42,12,08,1, 11.9,1,1, 18.844, 10591.642, 451.056, 52939.857 25/05/28,10:52:42,13,08,1, 11.9,1,1, 18.844, 10591.637, 451.096, 52939.856 25/05/28,10:52:42,14,08,1, 11.9,1,1, 18.844, 10591.587, 451.039, 52939.862 25/05/28,10:52:42,15,08,1, 11.9,1,1, 18.844, 10591.600, 451.063, 52939.878 25/05/28,10:52:42,16,08,1, 11.9,1,1, 18.844, 10591.604, 451.024, 52939.793 25/05/28,10:52:42,17,08,1, 11.9,1,1, 18.844, 10591.585, 451.024, 52939.812 25/05/28,10:52:42,18,08,1, 11.9,1,1, 18.844, 10591.565, 451.027, 52939.816 25/05/28,10:52:42,19,08,1, 11.9,1,1, 18.844, 10591.586, 451.022, 52939.882 25/05/28,10:52:43,00,09,1, 12.0,1,1, 18.848, 10591.581, 451.022, 52939.882 25/05/28,10:52:43,01,09,1, 12.0,1,1, 18.848, 10591.574, 451.016, 52939.811 25/05/28,10:52:43,02,09,1, 12.0,1,1, 18.848, 10591.562, 451.009, 52939.853 25/05/28,10:52:43,03,09,1, 12.0,1,1, 18.848, 10591.555, 450.967, 52939.826 25/05/28,10:52:43,04,09,1, 12.0,1,1, 18.848, 10591.555, 450.956, 52939.876 25/05/28,10:52:43,05,09,1, 12.0,1,1, 18.848, 10591.529, 450.958, 52939.839 25/05/28,10:52:43,06,09,1, 12.0,1,1, 18.848, 10591.529, 450.964, 52939.871 25/05/28,10:52:43,07,09,1, 12.0,1,1, 18.848, 10591.504, 450.960, 52939.833 25/05/28,10:52:43,08,09,1, 12.0,1,1, 18.848, 10591.509, 450.939, 52939.833 25/05/28,10:52:43,09,09,1, 12.0,1,1, 18.848, 10591.469, 450.965, 52939.871 25/05/28,10:52:43,10,09,1, 12.0,1,1, 18.848, 10591.493, 450.943, 52939.879 25/05/28,10:52:43,11,09,1, 12.0,1,1, 18.848, 10591.506, 450.910, 52939.917 25/05/28,10:52:43,12,09,1, 12.0,1,1, 18.848, 10591.469, 450.924, 52939.871 25/05/28,10:52:43,13,09,1, 12.0,1,1, 18.848, 10591.477, 450.934, 52939.912 25/05/28,10:52:43,14,09,1, 12.0,1,1, 18.848, 10591.439, 450.912, 52939.848 25/05/28,10:52:43,15,09,1, 12.0,1,1, 18.848, 10591.452, 450.881, 52939.862 25/05/28,10:52:43,16,09,1, 12.0,1,1, 18.848, 10591.418, 450.896, 52939.885 25/05/28,10:52:43,17,09,1, 12.0,1,1, 18.848, 10591.401, 450.898, 52939.853 25/05/28,10:52:43,18,09,1, 12.0,1,1, 18.848, 10591.404, 450.857, 52939.812 25/05/28,10:52:43,19,09,1, 12.0,1,1, 18.848, 10591.418, 450.879, 52939.866 25/05/28,10:52:44,00,08,1, 11.9,1,1, 18.847, 10591.414, 450.879, 52939.866 25/05/28,10:52:44,01,08,1, 11.9,1,1, 18.847, 10591.384, 450.829, 52939.812 25/05/28,10:52:44,02,08,1, 11.9,1,1, 18.847, 10591.363, 450.855, 52939.774 25/05/28,10:52:44,03,08,1, 11.9,1,1, 18.847, 10591.328, 450.885, 52939.865 25/05/28,10:52:44,04,08,1, 11.9,1,1, 18.847, 10591.336, 450.830, 52939.790 25/05/28,10:52:44,05,08,1, 11.9,1,1, 18.847, 10591.323, 450.809, 52939.846 25/05/28,10:52:44,06,08,1, 11.9,1,1, 18.847, 10591.301, 450.817, 52939.849 25/05/28,10:52:44,07,08,1, 11.9,1,1, 18.847, 10591.310, 450.766, 52939.828 25/05/28,10:52:44,08,08,1, 11.9,1,1, 18.847, 10591.314, 450.781, 52939.825 25/05/28,10:52:44,09,08,1, 11.9,1,1, 18.847, 10591.289, 450.785, 52939.844 25/05/28,10:52:44,10,08,1, 11.9,1,1, 18.847, 10591.279, 450.799, 52939.878 25/05/28,10:52:44,11,08,1, 11.9,1,1, 18.847, 10591.270, 450.775, 52939.910 25/05/28,10:52:44,12,08,1, 11.9,1,1, 18.847, 10591.252, 450.782, 52939.861 25/05/28,10:52:44,13,08,1, 11.9,1,1, 18.847, 10591.254, 450.792, 52939.959 25/05/28,10:52:44,14,08,1, 11.9,1,1, 18.847, 10591.246, 450.755, 52939.898 25/05/28,10:52:44,15,08,1, 11.9,1,1, 18.847, 10591.238, 450.765, 52939.879 25/05/28,10:52:44,16,08,1, 11.9,1,1, 18.847, 10591.232, 450.761, 52939.946 25/05/28,10:52:44,17,08,1, 11.9,1,1, 18.847, 10591.205, 450.756, 52939.902 25/05/28,10:52:44,18,08,1, 11.9,1,1, 18.847, 10591.193, 450.762, 52939.923 25/05/28,10:52:44,19,08,1, 11.9,1,1, 18.847, 10591.184, 450.733, 52939.933 25/05/28,10:52:45,00,09,1, 11.9,1,1, 18.844, 10591.180, 450.733, 52939.933 25/05/28,10:52:45,01,09,1, 11.9,1,1, 18.844, 10591.161, 450.702, 52939.868 25/05/28,10:52:45,02,09,1, 11.9,1,1, 18.844, 10591.137, 450.713, 52939.825 25/05/28,10:52:45,03,09,1, 11.9,1,1, 18.844, 10591.139, 450.711, 52939.922 25/05/28,10:52:45,04,09,1, 11.9,1,1, 18.844, 10591.130, 450.708, 52939.865 25/05/28,10:52:45,05,09,1, 11.9,1,1, 18.844, 10591.099, 450.695, 52939.936 25/05/28,10:52:45,06,09,1, 11.9,1,1, 18.844, 10591.114, 450.702, 52939.941 25/05/28,10:52:45,07,09,1, 11.9,1,1, 18.844, 10591.087, 450.687, 52939.907 25/05/28,10:52:45,08,09,1, 11.9,1,1, 18.844, 10591.072, 450.666, 52939.926 25/05/28,10:52:45,09,09,1, 11.9,1,1, 18.844, 10591.079, 450.660, 52939.874 25/05/28,10:52:45,10,09,1, 11.9,1,1, 18.844, 10591.057, 450.634, 52939.912 25/05/28,10:52:45,11,09,1, 11.9,1,1, 18.844, 10591.060, 450.638, 52939.920 25/05/28,10:52:45,12,09,1, 11.9,1,1, 18.844, 10591.055, 450.671, 52939.881 25/05/28,10:52:45,13,09,1, 11.9,1,1, 18.844, 10591.026, 450.611, 52939.835 25/05/28,10:52:45,14,09,1, 11.9,1,1, 18.844, 10591.034, 450.636, 52939.981 25/05/28,10:52:45,15,09,1, 11.9,1,1, 18.844, 10590.994, 450.624, 52939.870 25/05/28,10:52:45,16,09,1, 11.9,1,1, 18.844, 10590.975, 450.626, 52939.859 25/05/28,10:52:45,17,09,1, 11.9,1,1, 18.844, 10590.975, 450.615, 52939.860 25/05/28,10:52:45,18,09,1, 11.9,1,1, 18.844, 10590.980, 450.623, 52939.874 25/05/28,10:52:45,19,09,1, 11.9,1,1, 18.844, 10590.963, 450.652, 52939.904 25/05/28,10:52:46,00,09,1, 12.0,1,1, 18.849, 10590.955, 450.652, 52939.904 25/05/28,10:52:46,01,09,1, 12.0,1,1, 18.849, 10590.944, 450.586, 52939.850 25/05/28,10:52:46,02,09,1, 12.0,1,1, 18.849, 10590.916, 450.585, 52939.849 25/05/28,10:52:46,03,09,1, 12.0,1,1, 18.849, 10590.891, 450.587, 52939.902 25/05/28,10:52:46,04,09,1, 12.0,1,1, 18.849, 10590.907, 450.573, 52939.866 25/05/28,10:52:46,05,09,1, 12.0,1,1, 18.849, 10590.871, 450.570, 52939.850 25/05/28,10:52:46,06,09,1, 12.0,1,1, 18.849, 10590.866, 450.590, 52939.947 25/05/28,10:52:46,07,09,1, 12.0,1,1, 18.849, 10590.858, 450.582, 52939.989 25/05/28,10:52:46,08,09,1, 12.0,1,1, 18.849, 10590.844, 450.574, 52939.909 25/05/28,10:52:46,09,09,1, 12.0,1,1, 18.849, 10590.831, 450.577, 52939.993 25/05/28,10:52:46,10,09,1, 12.0,1,1, 18.849, 10590.836, 450.564, 52939.990 25/05/28,10:52:46,11,09,1, 12.0,1,1, 18.849, 10590.820, 450.544, 52939.906 25/05/28,10:52:46,12,09,1, 12.0,1,1, 18.849, 10590.792, 450.588, 52939.907 25/05/28,10:52:46,13,09,1, 12.0,1,1, 18.849, 10590.818, 450.552, 52939.905 25/05/28,10:52:46,14,09,1, 12.0,1,1, 18.849, 10590.786, 450.558, 52939.921 25/05/28,10:52:46,15,09,1, 12.0,1,1, 18.849, 10590.791, 450.535, 52939.910 25/05/28,10:52:46,16,09,1, 12.0,1,1, 18.849, 10590.774, 450.549, 52939.988 25/05/28,10:52:46,17,09,1, 12.0,1,1, 18.849, 10590.756, 450.535, 52939.953 25/05/28,10:52:46,18,09,1, 12.0,1,1, 18.849, 10590.750, 450.527, 52939.950 25/05/28,10:52:46,19,09,1, 12.0,1,1, 18.849, 10590.762, 450.506, 52939.913 25/05/28,10:52:47,00,09,1, 11.9,1,1, 18.848, 10590.755, 450.506, 52939.913 25/05/28,10:52:47,01,09,1, 11.9,1,1, 18.848, 10590.736, 450.539, 52939.962 25/05/28,10:52:47,02,09,1, 11.9,1,1, 18.848, 10590.710, 450.527, 52939.918 25/05/28,10:52:47,03,09,1, 11.9,1,1, 18.848, 10590.704, 450.509, 52939.919 25/05/28,10:52:47,04,09,1, 11.9,1,1, 18.848, 10590.697, 450.525, 52940.048 25/05/28,10:52:47,05,09,1, 11.9,1,1, 18.848, 10590.680, 450.502, 52939.981 25/05/28,10:52:47,06,09,1, 11.9,1,1, 18.848, 10590.682, 450.456, 52939.939 25/05/28,10:52:47,07,09,1, 11.9,1,1, 18.848, 10590.681, 450.503, 52939.977 25/05/28,10:52:47,08,09,1, 11.9,1,1, 18.848, 10590.677, 450.481, 52939.954 25/05/28,10:52:47,09,09,1, 11.9,1,1, 18.848, 10590.655, 450.516, 52939.987 25/05/28,10:52:47,10,09,1, 11.9,1,1, 18.848, 10590.650, 450.473, 52939.980 25/05/28,10:52:47,11,09,1, 11.9,1,1, 18.848, 10590.644, 450.449, 52939.978 25/05/28,10:52:47,12,09,1, 11.9,1,1, 18.848, 10590.648, 450.484, 52940.005 25/05/28,10:52:47,13,09,1, 11.9,1,1, 18.848, 10590.632, 450.505, 52939.980 25/05/28,10:52:47,14,09,1, 11.9,1,1, 18.848, 10590.637, 450.493, 52940.013 25/05/28,10:52:47,15,09,1, 11.9,1,1, 18.848, 10590.625, 450.481, 52939.981 25/05/28,10:52:47,16,09,1, 11.9,1,1, 18.848, 10590.630, 450.458, 52939.968 25/05/28,10:52:47,17,09,1, 11.9,1,1, 18.848, 10590.611, 450.467, 52939.964 25/05/28,10:52:47,18,09,1, 11.9,1,1, 18.848, 10590.588, 450.456, 52940.010 25/05/28,10:52:47,19,09,1, 11.9,1,1, 18.848, 10590.604, 450.454, 52940.029 25/05/28,10:52:48,00,09,1, 12.0,1,1, 18.846, 10590.596, 450.454, 52940.029 25/05/28,10:52:48,01,09,1, 12.0,1,1, 18.846, 10590.574, 450.417, 52939.922 25/05/28,10:52:48,02,09,1, 12.0,1,1, 18.846, 10590.593, 450.445, 52939.996 25/05/28,10:52:48,03,09,1, 12.0,1,1, 18.846, 10590.577, 450.432, 52940.023 25/05/28,10:52:48,04,09,1, 12.0,1,1, 18.846, 10590.592, 450.425, 52939.965 25/05/28,10:52:48,05,09,1, 12.0,1,1, 18.846, 10590.567, 450.417, 52940.050 25/05/28,10:52:48,06,09,1, 12.0,1,1, 18.846, 10590.563, 450.436, 52939.964 25/05/28,10:52:48,07,09,1, 12.0,1,1, 18.846, 10590.568, 450.442, 52940.047 25/05/28,10:52:48,08,09,1, 12.0,1,1, 18.846, 10590.560, 450.445, 52940.020 25/05/28,10:52:48,09,09,1, 12.0,1,1, 18.846, 10590.542, 450.431, 52940.039 25/05/28,10:52:48,10,09,1, 12.0,1,1, 18.846, 10590.557, 450.430, 52939.998 25/05/28,10:52:48,11,09,1, 12.0,1,1, 18.846, 10590.535, 450.430, 52940.037 25/05/28,10:52:48,12,09,1, 12.0,1,1, 18.846, 10590.542, 450.420, 52940.051 25/05/28,10:52:48,13,09,1, 12.0,1,1, 18.846, 10590.509, 450.438, 52940.051 25/05/28,10:52:48,14,09,1, 12.0,1,1, 18.846, 10590.497, 450.424, 52940.016 25/05/28,10:52:48,15,09,1, 12.0,1,1, 18.846, 10590.488, 450.444, 52940.051 25/05/28,10:52:48,16,09,1, 12.0,1,1, 18.846, 10590.501, 450.431, 52940.039 25/05/28,10:52:48,17,09,1, 12.0,1,1, 18.846, 10590.505, 450.446, 52940.061 25/05/28,10:52:48,18,09,1, 12.0,1,1, 18.846, 10590.503, 450.431, 52940.041 25/05/28,10:52:48,19,09,1, 12.0,1,1, 18.846, 10590.497, 450.424, 52940.046 25/05/28,10:52:49,00,08,1, 11.9,1,1, 18.851, 10590.496, 450.424, 52940.046 25/05/28,10:52:49,01,08,1, 11.9,1,1, 18.851, 10590.507, 450.424, 52940.054 25/05/28,10:52:49,02,08,1, 11.9,1,1, 18.851, 10590.520, 450.432, 52940.027 25/05/28,10:52:49,03,08,1, 11.9,1,1, 18.851, 10590.513, 450.402, 52940.009 25/05/28,10:52:49,04,08,1, 11.9,1,1, 18.851, 10590.493, 450.409, 52940.106 25/05/28,10:52:49,05,08,1, 11.9,1,1, 18.851, 10590.489, 450.417, 52940.011 25/05/28,10:52:49,06,08,1, 11.9,1,1, 18.851, 10590.474, 450.420, 52940.056 25/05/28,10:52:49,07,08,1, 11.9,1,1, 18.851, 10590.460, 450.423, 52940.096 25/05/28,10:52:49,08,08,1, 11.9,1,1, 18.851, 10590.496, 450.431, 52940.109 25/05/28,10:52:49,09,08,1, 11.9,1,1, 18.851, 10590.482, 450.440, 52940.118 25/05/28,10:52:49,10,08,1, 11.9,1,1, 18.851, 10590.463, 450.423, 52940.057 25/05/28,10:52:49,11,08,1, 11.9,1,1, 18.851, 10590.455, 450.448, 52940.044 25/05/28,10:52:49,12,08,1, 11.9,1,1, 18.851, 10590.470, 450.432, 52940.027 25/05/28,10:52:49,13,08,1, 11.9,1,1, 18.851, 10590.459, 450.414, 52940.112 25/05/28,10:52:49,14,08,1, 11.9,1,1, 18.851, 10590.477, 450.404, 52940.059 25/05/28,10:52:49,15,08,1, 11.9,1,1, 18.851, 10590.477, 450.408, 52940.100 25/05/28,10:52:49,16,08,1, 11.9,1,1, 18.851, 10590.430, 450.416, 52940.074 25/05/28,10:52:49,17,08,1, 11.9,1,1, 18.851, 10590.446, 450.425, 52940.094 25/05/28,10:52:49,18,08,1, 11.9,1,1, 18.851, 10590.461, 450.426, 52940.101 25/05/28,10:52:49,19,08,1, 11.9,1,1, 18.851, 10590.437, 450.429, 52940.153 25/05/28,10:52:50,00,09,1, 11.9,1,1, 18.848, 10590.429, 450.429, 52940.153 25/05/28,10:52:50,01,09,1, 11.9,1,1, 18.848, 10590.441, 450.415, 52940.129 25/05/28,10:52:50,02,09,1, 11.9,1,1, 18.848, 10590.454, 450.423, 52940.119 25/05/28,10:52:50,03,09,1, 11.9,1,1, 18.848, 10590.457, 450.443, 52940.098 25/05/28,10:52:50,04,09,1, 11.9,1,1, 18.848, 10590.467, 450.464, 52940.178 25/05/28,10:52:50,05,09,1, 11.9,1,1, 18.848, 10590.446, 450.436, 52940.054 25/05/28,10:52:50,06,09,1, 11.9,1,1, 18.848, 10590.425, 450.453, 52940.159 25/05/28,10:52:50,07,09,1, 11.9,1,1, 18.848, 10590.445, 450.424, 52940.116 25/05/28,10:52:50,08,09,1, 11.9,1,1, 18.848, 10590.434, 450.430, 52940.117 25/05/28,10:52:50,09,09,1, 11.9,1,1, 18.848, 10590.440, 450.435, 52940.077 25/05/28,10:52:50,10,09,1, 11.9,1,1, 18.848, 10590.449, 450.432, 52940.056 25/05/28,10:52:50,11,09,1, 11.9,1,1, 18.848, 10590.432, 450.417, 52940.157 25/05/28,10:52:50,12,09,1, 11.9,1,1, 18.848, 10590.451, 450.422, 52940.120 25/05/28,10:52:50,13,09,1, 11.9,1,1, 18.848, 10590.471, 450.419, 52940.158 25/05/28,10:52:50,14,09,1, 11.9,1,1, 18.848, 10590.468, 450.423, 52940.135 25/05/28,10:52:50,15,09,1, 11.9,1,1, 18.848, 10590.472, 450.459, 52940.166 25/05/28,10:52:50,16,09,1, 11.9,1,1, 18.848, 10590.448, 450.433, 52940.172 25/05/28,10:52:50,17,09,1, 11.9,1,1, 18.848, 10590.438, 450.437, 52940.142 25/05/28,10:52:50,18,09,1, 11.9,1,1, 18.848, 10590.452, 450.450, 52940.107 25/05/28,10:52:50,19,09,1, 11.9,1,1, 18.848, 10590.456, 450.436, 52940.176 25/05/28,10:52:51,00,09,1, 12.0,1,1, 18.854, 10590.454, 450.436, 52940.176 25/05/28,10:52:51,01,09,1, 12.0,1,1, 18.854, 10590.469, 450.468, 52940.120 25/05/28,10:52:51,02,09,1, 12.0,1,1, 18.854, 10590.473, 450.470, 52940.081 25/05/28,10:52:51,03,09,1, 12.0,1,1, 18.854, 10590.464, 450.450, 52940.132 25/05/28,10:52:51,04,09,1, 12.0,1,1, 18.854, 10590.470, 450.494, 52940.209 25/05/28,10:52:51,05,09,1, 12.0,1,1, 18.854, 10590.466, 450.484, 52940.175 25/05/28,10:52:51,06,09,1, 12.0,1,1, 18.854, 10590.484, 450.469, 52940.224 25/05/28,10:52:51,07,09,1, 12.0,1,1, 18.854, 10590.492, 450.476, 52940.181 25/05/28,10:52:51,08,09,1, 12.0,1,1, 18.854, 10590.514, 450.452, 52940.150 25/05/28,10:52:51,09,09,1, 12.0,1,1, 18.854, 10590.512, 450.468, 52940.215 25/05/28,10:52:51,10,09,1, 12.0,1,1, 18.854, 10590.506, 450.454, 52940.146 25/05/28,10:52:51,11,09,1, 12.0,1,1, 18.854, 10590.511, 450.474, 52940.187 25/05/28,10:52:51,12,09,1, 12.0,1,1, 18.854, 10590.527, 450.471, 52940.142 25/05/28,10:52:51,13,09,1, 12.0,1,1, 18.854, 10590.526, 450.464, 52940.223 25/05/28,10:52:51,14,09,1, 12.0,1,1, 18.854, 10590.513, 450.457, 52940.179 25/05/28,10:52:51,15,09,1, 12.0,1,1, 18.854, 10590.523, 450.481, 52940.216 25/05/28,10:52:51,16,09,1, 12.0,1,1, 18.854, 10590.538, 450.464, 52940.244 25/05/28,10:52:51,17,09,1, 12.0,1,1, 18.854, 10590.493, 450.460, 52940.192 25/05/28,10:52:51,18,09,1, 12.0,1,1, 18.854, 10590.548, 450.480, 52940.172 25/05/28,10:52:51,19,09,1, 12.0,1,1, 18.854, 10590.545, 450.452, 52940.209 25/05/28,10:52:52,00,09,1, 12.0,1,1, 18.848, 10590.538, 450.452, 52940.209 25/05/28,10:52:52,01,09,1, 12.0,1,1, 18.848, 10590.545, 450.477, 52940.193 25/05/28,10:52:52,02,09,1, 12.0,1,1, 18.848, 10590.554, 450.451, 52940.145 25/05/28,10:52:52,03,09,1, 12.0,1,1, 18.848, 10590.558, 450.470, 52940.201 25/05/28,10:52:52,04,09,1, 12.0,1,1, 18.848, 10590.573, 450.480, 52940.246 25/05/28,10:52:52,05,09,1, 12.0,1,1, 18.848, 10590.578, 450.476, 52940.243 25/05/28,10:52:52,06,09,1, 12.0,1,1, 18.848, 10590.569, 450.488, 52940.170 25/05/28,10:52:52,07,09,1, 12.0,1,1, 18.848, 10590.562, 450.481, 52940.174 25/05/28,10:52:52,08,09,1, 12.0,1,1, 18.848, 10590.593, 450.463, 52940.216 25/05/28,10:52:52,09,09,1, 12.0,1,1, 18.848, 10590.609, 450.465, 52940.248 25/05/28,10:52:52,10,09,1, 12.0,1,1, 18.848, 10590.579, 450.468, 52940.263 25/05/28,10:52:52,11,09,1, 12.0,1,1, 18.848, 10590.621, 450.474, 52940.254 25/05/28,10:52:52,12,09,1, 12.0,1,1, 18.848, 10590.619, 450.471, 52940.213 25/05/28,10:52:52,13,09,1, 12.0,1,1, 18.848, 10590.619, 450.480, 52940.187 25/05/28,10:52:52,14,09,1, 12.0,1,1, 18.848, 10590.644, 450.466, 52940.153 25/05/28,10:52:52,15,09,1, 12.0,1,1, 18.848, 10590.636, 450.487, 52940.228 25/05/28,10:52:52,16,09,1, 12.0,1,1, 18.848, 10590.646, 450.496, 52940.194 25/05/28,10:52:52,17,09,1, 12.0,1,1, 18.848, 10590.648, 450.471, 52940.284 25/05/28,10:52:52,18,09,1, 12.0,1,1, 18.848, 10590.668, 450.481, 52940.215 25/05/28,10:52:52,19,09,1, 12.0,1,1, 18.848, 10590.642, 450.465, 52940.195 25/05/28,10:52:53,00,08,1, 12.0,1,1, 18.850, 10590.638, 450.465, 52940.195 25/05/28,10:52:53,01,08,1, 12.0,1,1, 18.850, 10590.669, 450.482, 52940.222 25/05/28,10:52:53,02,08,1, 12.0,1,1, 18.850, 10590.664, 450.476, 52940.197 25/05/28,10:52:53,03,08,1, 12.0,1,1, 18.850, 10590.690, 450.474, 52940.160 25/05/28,10:52:53,04,08,1, 12.0,1,1, 18.850, 10590.675, 450.497, 52940.240 25/05/28,10:52:53,05,08,1, 12.0,1,1, 18.850, 10590.685, 450.449, 52940.227 25/05/28,10:52:53,06,08,1, 12.0,1,1, 18.850, 10590.729, 450.445, 52940.207 25/05/28,10:52:53,07,08,1, 12.0,1,1, 18.850, 10590.727, 450.450, 52940.189 25/05/28,10:52:53,08,08,1, 12.0,1,1, 18.850, 10590.725, 450.481, 52940.183 25/05/28,10:52:53,09,08,1, 12.0,1,1, 18.850, 10590.731, 450.485, 52940.265 25/05/28,10:52:53,10,08,1, 12.0,1,1, 18.850, 10590.723, 450.498, 52940.184 25/05/28,10:52:53,11,08,1, 12.0,1,1, 18.850, 10590.731, 450.489, 52940.193 25/05/28,10:52:53,12,08,1, 12.0,1,1, 18.850, 10590.737, 450.462, 52940.176 25/05/28,10:52:53,13,08,1, 12.0,1,1, 18.850, 10590.781, 450.464, 52940.160 25/05/28,10:52:53,14,08,1, 12.0,1,1, 18.850, 10590.782, 450.484, 52940.171 25/05/28,10:52:53,15,08,1, 12.0,1,1, 18.850, 10590.780, 450.458, 52940.225 25/05/28,10:52:53,16,08,1, 12.0,1,1, 18.850, 10590.795, 450.456, 52940.154 25/05/28,10:52:53,17,08,1, 12.0,1,1, 18.850, 10590.787, 450.462, 52940.155 25/05/28,10:52:53,18,08,1, 12.0,1,1, 18.850, 10590.810, 450.456, 52940.201 25/05/28,10:52:53,19,08,1, 12.0,1,1, 18.850, 10590.797, 450.470, 52940.215 25/05/28,10:52:54,00,08,1, 11.9,1,1, 18.849, 10590.796, 450.470, 52940.215 25/05/28,10:52:54,01,08,1, 11.9,1,1, 18.849, 10590.790, 450.453, 52940.243 25/05/28,10:52:54,02,08,1, 11.9,1,1, 18.849, 10590.821, 450.477, 52940.221 25/05/28,10:52:54,03,08,1, 11.9,1,1, 18.849, 10590.860, 450.433, 52940.169 25/05/28,10:52:54,04,08,1, 11.9,1,1, 18.849, 10590.815, 450.448, 52940.161 25/05/28,10:52:54,05,08,1, 11.9,1,1, 18.849, 10590.849, 450.440, 52940.263 25/05/28,10:52:54,06,08,1, 11.9,1,1, 18.849, 10590.856, 450.441, 52940.206 25/05/28,10:52:54,07,08,1, 11.9,1,1, 18.849, 10590.871, 450.445, 52940.185 25/05/28,10:52:54,08,08,1, 11.9,1,1, 18.849, 10590.869, 450.438, 52940.171 25/05/28,10:52:54,09,08,1, 11.9,1,1, 18.849, 10590.881, 450.416, 52940.184 25/05/28,10:52:54,10,08,1, 11.9,1,1, 18.849, 10590.874, 450.418, 52940.133 25/05/28,10:52:54,11,08,1, 11.9,1,1, 18.849, 10590.891, 450.429, 52940.180 25/05/28,10:52:54,12,08,1, 11.9,1,1, 18.849, 10590.914, 450.419, 52940.125 25/05/28,10:52:54,13,08,1, 11.9,1,1, 18.849, 10590.904, 450.416, 52940.187 25/05/28,10:52:54,14,08,1, 11.9,1,1, 18.849, 10590.905, 450.423, 52940.209 25/05/28,10:52:54,15,08,1, 11.9,1,1, 18.849, 10590.920, 450.398, 52940.109 25/05/28,10:52:54,16,08,1, 11.9,1,1, 18.849, 10590.921, 450.420, 52940.202 25/05/28,10:52:54,17,08,1, 11.9,1,1, 18.849, 10590.950, 450.426, 52940.226 25/05/28,10:52:54,18,08,1, 11.9,1,1, 18.849, 10590.943, 450.428, 52940.169 25/05/28,10:52:54,19,08,1, 11.9,1,1, 18.849, 10590.934, 450.426, 52940.221 25/05/28,10:52:55,00,08,1, 11.9,1,1, 18.848, 10590.930, 450.426, 52940.221 25/05/28,10:52:55,01,08,1, 11.9,1,1, 18.848, 10590.943, 450.427, 52940.189 25/05/28,10:52:55,02,08,1, 11.9,1,1, 18.848, 10590.963, 450.401, 52940.218 25/05/28,10:52:55,03,08,1, 11.9,1,1, 18.848, 10590.986, 450.411, 52940.244 25/05/28,10:52:55,04,08,1, 11.9,1,1, 18.848, 10590.974, 450.399, 52940.141 25/05/28,10:52:55,05,08,1, 11.9,1,1, 18.848, 10590.991, 450.399, 52940.151 25/05/28,10:52:55,06,08,1, 11.9,1,1, 18.848, 10590.984, 450.415, 52940.190 25/05/28,10:52:55,07,08,1, 11.9,1,1, 18.848, 10590.985, 450.379, 52940.153 25/05/28,10:52:55,08,08,1, 11.9,1,1, 18.848, 10590.985, 450.402, 52940.231 25/05/28,10:52:55,09,08,1, 11.9,1,1, 18.848, 10590.997, 450.394, 52940.210 25/05/28,10:52:55,10,08,1, 11.9,1,1, 18.848, 10591.007, 450.405, 52940.209 25/05/28,10:52:55,11,08,1, 11.9,1,1, 18.848, 10591.032, 450.410, 52940.204 25/05/28,10:52:55,12,08,1, 11.9,1,1, 18.848, 10591.025, 450.384, 52940.161 25/05/28,10:52:55,13,08,1, 11.9,1,1, 18.848, 10591.032, 450.416, 52940.225 25/05/28,10:52:55,14,08,1, 11.9,1,1, 18.848, 10591.030, 450.384, 52940.215 25/05/28,10:52:55,15,08,1, 11.9,1,1, 18.848, 10591.021, 450.382, 52940.184 25/05/28,10:52:55,16,08,1, 11.9,1,1, 18.848, 10591.045, 450.371, 52940.257 25/05/28,10:52:55,17,08,1, 11.9,1,1, 18.848, 10591.051, 450.374, 52940.187 25/05/28,10:52:55,18,08,1, 11.9,1,1, 18.848, 10591.042, 450.358, 52940.196 25/05/28,10:52:55,19,08,1, 11.9,1,1, 18.848, 10591.054, 450.363, 52940.173 25/05/28,10:52:56,00,08,1, 11.9,1,1, 18.853, 10591.047, 450.363, 52940.173 25/05/28,10:52:56,01,08,1, 11.9,1,1, 18.853, 10591.045, 450.382, 52940.204 25/05/28,10:52:56,02,08,1, 11.9,1,1, 18.853, 10591.050, 450.393, 52940.204 25/05/28,10:52:56,03,08,1, 11.9,1,1, 18.853, 10591.086, 450.380, 52940.155 25/05/28,10:52:56,04,08,1, 11.9,1,1, 18.853, 10591.065, 450.378, 52940.233 25/05/28,10:52:56,05,08,1, 11.9,1,1, 18.853, 10591.076, 450.359, 52940.138 25/05/28,10:52:56,06,08,1, 11.9,1,1, 18.853, 10591.068, 450.387, 52940.171 25/05/28,10:52:56,07,08,1, 11.9,1,1, 18.853, 10591.066, 450.382, 52940.237 25/05/28,10:52:56,08,08,1, 11.9,1,1, 18.853, 10591.105, 450.370, 52940.054 25/05/28,10:52:56,09,08,1, 11.9,1,1, 18.853, 10591.059, 450.353, 52939.977 25/05/28,10:52:56,10,08,1, 11.9,1,1, 18.853, 10591.104, 450.381, 52940.235 25/05/28,10:52:56,11,08,1, 11.9,1,1, 18.853, 10591.078, 450.367, 52940.165 25/05/28,10:52:56,12,08,1, 11.9,1,1, 18.853, 10591.098, 450.349, 52940.177 25/05/28,10:52:56,13,08,1, 11.9,1,1, 18.853, 10591.095, 450.369, 52940.215 25/05/28,10:52:56,14,08,1, 11.9,1,1, 18.853, 10591.116, 450.383, 52940.252 25/05/28,10:52:56,15,08,1, 11.9,1,1, 18.853, 10591.095, 450.366, 52940.166 25/05/28,10:52:56,16,08,1, 11.9,1,1, 18.853, 10591.114, 450.363, 52940.167 25/05/28,10:52:56,17,08,1, 11.9,1,1, 18.853, 10591.109, 450.364, 52940.265 25/05/28,10:52:56,18,08,1, 11.9,1,1, 18.853, 10591.104, 450.382, 52940.156 25/05/28,10:52:56,19,08,1, 11.9,1,1, 18.853, 10591.104, 450.358, 52940.181 25/05/28,10:52:57,00,08,1, 12.0,1,1, 18.852, 10591.097, 450.358, 52940.181 25/05/28,10:52:57,01,08,1, 12.0,1,1, 18.852, 10591.119, 450.368, 52940.214 25/05/28,10:52:57,02,08,1, 12.0,1,1, 18.852, 10591.134, 450.413, 52940.444 25/05/28,10:52:57,03,08,1, 12.0,1,1, 18.852, 10591.162, 450.399, 52940.457 25/05/28,10:52:57,04,08,1, 12.0,1,1, 18.852, 10591.139, 450.415, 52940.365 25/05/28,10:52:57,05,08,1, 12.0,1,1, 18.852, 10591.135, 450.400, 52940.343 25/05/28,10:52:57,06,08,1, 12.0,1,1, 18.852, 10591.175, 450.394, 52940.428 25/05/28,10:52:57,07,08,1, 12.0,1,1, 18.852, 10591.130, 450.401, 52940.486 25/05/28,10:52:57,08,08,1, 12.0,1,1, 18.852, 10591.166, 450.407, 52940.398 25/05/28,10:52:57,09,08,1, 12.0,1,1, 18.852, 10591.160, 450.410, 52940.465 25/05/28,10:52:57,10,08,1, 12.0,1,1, 18.852, 10591.137, 450.393, 52940.461 25/05/28,10:52:57,11,08,1, 12.0,1,1, 18.852, 10591.161, 450.422, 52940.430 25/05/28,10:52:57,12,08,1, 12.0,1,1, 18.852, 10591.170, 450.441, 52940.438 25/05/28,10:52:57,13,08,1, 12.0,1,1, 18.852, 10591.168, 450.413, 52940.368 25/05/28,10:52:57,14,08,1, 12.0,1,1, 18.852, 10591.155, 450.444, 52940.461 25/05/28,10:52:57,15,08,1, 12.0,1,1, 18.852, 10591.155, 450.403, 52940.440 25/05/28,10:52:57,16,08,1, 12.0,1,1, 18.852, 10591.163, 450.420, 52940.389 25/05/28,10:52:57,17,08,1, 12.0,1,1, 18.852, 10591.177, 450.413, 52940.454 25/05/28,10:52:57,18,08,1, 12.0,1,1, 18.852, 10591.167, 450.435, 52940.482 25/05/28,10:52:57,19,08,1, 12.0,1,1, 18.852, 10591.174, 450.426, 52940.442 25/05/28,10:52:58,00,08,1, 11.9,1,1, 18.849, 10591.172, 450.426, 52940.442 25/05/28,10:52:58,01,08,1, 11.9,1,1, 18.849, 10591.187, 450.431, 52940.431 25/05/28,10:52:58,02,08,1, 11.9,1,1, 18.849, 10591.186, 450.442, 52940.387 25/05/28,10:52:58,03,08,1, 11.9,1,1, 18.849, 10591.191, 450.418, 52940.435 25/05/28,10:52:58,04,08,1, 11.9,1,1, 18.849, 10591.207, 450.427, 52940.402 25/05/28,10:52:58,05,08,1, 11.9,1,1, 18.849, 10591.191, 450.443, 52940.391 25/05/28,10:52:58,06,08,1, 11.9,1,1, 18.849, 10591.189, 450.449, 52940.426 25/05/28,10:52:58,07,08,1, 11.9,1,1, 18.849, 10591.195, 450.454, 52940.435 25/05/28,10:52:58,08,08,1, 11.9,1,1, 18.849, 10591.199, 450.434, 52940.431 25/05/28,10:52:58,09,08,1, 11.9,1,1, 18.849, 10591.181, 450.423, 52940.438 25/05/28,10:52:58,10,08,1, 11.9,1,1, 18.849, 10591.179, 450.457, 52940.398 25/05/28,10:52:58,11,08,1, 11.9,1,1, 18.849, 10591.182, 450.447, 52940.444 25/05/28,10:52:58,12,08,1, 11.9,1,1, 18.849, 10591.159, 450.477, 52940.480 25/05/28,10:52:58,13,08,1, 11.9,1,1, 18.849, 10591.193, 450.439, 52940.354 25/05/28,10:52:58,14,08,1, 11.9,1,1, 18.849, 10591.202, 450.430, 52940.385 25/05/28,10:52:58,15,08,1, 11.9,1,1, 18.849, 10591.211, 450.449, 52940.419 25/05/28,10:52:58,16,08,1, 11.9,1,1, 18.849, 10591.180, 450.467, 52940.404 25/05/28,10:52:58,17,08,1, 11.9,1,1, 18.849, 10591.191, 450.451, 52940.483 25/05/28,10:52:58,18,08,1, 11.9,1,1, 18.849, 10591.191, 450.451, 52940.487 25/05/28,10:52:58,19,08,1, 11.9,1,1, 18.849, 10591.189, 450.439, 52940.413 25/05/28,10:52:59,00,07,1, 12.0,1,1, 18.854, 10591.189, 450.439, 52940.413 25/05/28,10:52:59,01,07,1, 12.0,1,1, 18.854, 10591.185, 450.429, 52940.458 25/05/28,10:52:59,02,07,1, 12.0,1,1, 18.854, 10591.210, 450.445, 52940.406 25/05/28,10:52:59,03,07,1, 12.0,1,1, 18.854, 10591.205, 450.444, 52940.470 25/05/28,10:52:59,04,07,1, 12.0,1,1, 18.854, 10591.184, 450.448, 52940.380 25/05/28,10:52:59,05,07,1, 12.0,1,1, 18.854, 10591.194, 450.460, 52940.431 25/05/28,10:52:59,06,07,1, 12.0,1,1, 18.854, 10591.230, 450.449, 52940.486 25/05/28,10:52:59,07,07,1, 12.0,1,1, 18.854, 10591.199, 450.440, 52940.368 25/05/28,10:52:59,08,07,1, 12.0,1,1, 18.854, 10591.206, 450.459, 52940.420 25/05/28,10:52:59,09,07,1, 12.0,1,1, 18.854, 10591.222, 450.451, 52940.399 25/05/28,10:52:59,10,07,1, 12.0,1,1, 18.854, 10591.212, 450.457, 52940.429 25/05/28,10:52:59,11,07,1, 12.0,1,1, 18.854, 10591.195, 450.444, 52940.429 25/05/28,10:52:59,12,07,1, 12.0,1,1, 18.854, 10591.214, 450.457, 52940.531 25/05/28,10:52:59,13,07,1, 12.0,1,1, 18.854, 10591.196, 450.413, 52940.416 25/05/28,10:52:59,14,07,1, 12.0,1,1, 18.854, 10591.193, 450.459, 52940.427 25/05/28,10:52:59,15,07,1, 12.0,1,1, 18.854, 10591.236, 450.467, 52940.422 25/05/28,10:52:59,16,07,1, 12.0,1,1, 18.854, 10591.200, 450.463, 52940.427 25/05/28,10:52:59,17,07,1, 12.0,1,1, 18.854, 10591.217, 450.498, 52940.399 25/05/28,10:52:59,18,07,1, 12.0,1,1, 18.854, 10591.205, 450.487, 52940.456 25/05/28,10:52:59,19,07,1, 12.0,1,1, 18.854, 10591.215, 450.497, 52940.449 25/05/28,10:53:00,00,07,1, 11.9,1,1, 18.852, 10591.214, 450.497, 52940.449 25/05/28,10:53:00,01,07,1, 11.9,1,1, 18.852, 10591.212, 450.482, 52940.448 25/05/28,10:53:00,02,07,1, 11.9,1,1, 18.852, 10591.192, 450.455, 52940.314 25/05/28,10:53:00,03,07,1, 11.9,1,1, 18.852, 10591.198, 450.434, 52940.254 25/05/28,10:53:00,04,07,1, 11.9,1,1, 18.852, 10591.219, 450.435, 52940.295 25/05/28,10:53:00,05,07,1, 11.9,1,1, 18.852, 10591.204, 450.412, 52940.332 25/05/28,10:53:00,06,07,1, 11.9,1,1, 18.852, 10591.210, 450.435, 52940.295 25/05/28,10:53:00,07,07,1, 11.9,1,1, 18.852, 10591.229, 450.444, 52940.256 25/05/28,10:53:00,08,07,1, 11.9,1,1, 18.852, 10591.217, 450.441, 52940.241 25/05/28,10:53:00,09,07,1, 11.9,1,1, 18.852, 10591.195, 450.454, 52940.251 25/05/28,10:53:00,10,07,1, 11.9,1,1, 18.852, 10591.228, 450.443, 52940.209 25/05/28,10:53:00,11,07,1, 11.9,1,1, 18.852, 10591.213, 450.465, 52940.190 25/05/28,10:53:00,12,07,1, 11.9,1,1, 18.852, 10591.242, 450.449, 52940.309 25/05/28,10:53:00,13,07,1, 11.9,1,1, 18.852, 10591.193, 450.430, 52940.239 25/05/28,10:53:00,14,07,1, 11.9,1,1, 18.852, 10591.186, 450.424, 52940.183 25/05/28,10:53:00,15,07,1, 11.9,1,1, 18.852, 10591.210, 450.414, 52940.281 25/05/28,10:53:00,16,07,1, 11.9,1,1, 18.852, 10591.202, 450.438, 52940.254 25/05/28,10:53:00,17,07,1, 11.9,1,1, 18.852, 10591.191, 450.438, 52940.254 25/05/28,10:53:00,18,07,1, 11.9,1,1, 18.852, 10591.205, 450.417, 52940.266 25/05/28,10:53:00,19,07,1, 11.9,1,1, 18.852, 10591.196, 450.419, 52940.315 25/05/28,10:53:01,00,07,1, 11.9,1,1, 18.855, 10591.189, 450.419, 52940.315 25/05/28,10:53:01,01,07,1, 11.9,1,1, 18.855, 10591.210, 450.419, 52940.301 25/05/28,10:53:01,02,07,1, 11.9,1,1, 18.855, 10591.192, 450.417, 52940.121 25/05/28,10:53:01,03,07,1, 11.9,1,1, 18.855, 10591.233, 450.426, 52940.284 25/05/28,10:53:01,04,07,1, 11.9,1,1, 18.855, 10591.212, 450.431, 52940.309 25/05/28,10:53:01,05,07,1, 11.9,1,1, 18.855, 10591.234, 450.444, 52940.257 25/05/28,10:53:01,06,07,1, 11.9,1,1, 18.855, 10591.246, 450.448, 52940.207 25/05/28,10:53:01,07,07,1, 11.9,1,1, 18.855, 10591.225, 450.410, 52940.301 25/05/28,10:53:01,08,07,1, 11.9,1,1, 18.855, 10591.228, 450.430, 52940.332 25/05/28,10:53:01,09,07,1, 11.9,1,1, 18.855, 10591.221, 450.413, 52940.327 25/05/28,10:53:01,10,07,1, 11.9,1,1, 18.855, 10591.187, 450.432, 52940.287 25/05/28,10:53:01,11,07,1, 11.9,1,1, 18.855, 10591.240, 450.431, 52940.264 25/05/28,10:53:01,12,07,1, 11.9,1,1, 18.855, 10591.252, 450.420, 52940.262 25/05/28,10:53:01,13,07,1, 11.9,1,1, 18.855, 10591.227, 450.422, 52940.201 25/05/28,10:53:01,14,07,1, 11.9,1,1, 18.855, 10591.228, 450.453, 52940.302 25/05/28,10:53:01,15,07,1, 11.9,1,1, 18.855, 10591.245, 450.412, 52940.248 25/05/28,10:53:01,16,07,1, 11.9,1,1, 18.855, 10591.245, 450.443, 52940.311 25/05/28,10:53:01,17,07,1, 11.9,1,1, 18.855, 10591.274, 450.421, 52940.249 25/05/28,10:53:01,18,07,1, 11.9,1,1, 18.855, 10591.250, 450.426, 52940.254 25/05/28,10:53:01,19,07,1, 11.9,1,1, 18.855, 10591.267, 450.439, 52940.294 25/05/28,10:53:02,00,07,1, 12.0,1,1, 18.855, 10591.264, 450.439, 52940.294 25/05/28,10:53:02,01,07,1, 12.0,1,1, 18.855, 10591.256, 450.444, 52940.281 25/05/28,10:53:02,02,07,1, 12.0,1,1, 18.855, 10591.259, 450.424, 52940.319 25/05/28,10:53:02,03,07,1, 12.0,1,1, 18.855, 10591.273, 450.446, 52940.335 25/05/28,10:53:02,04,07,1, 12.0,1,1, 18.855, 10591.248, 450.417, 52940.264 25/05/28,10:53:02,05,07,1, 12.0,1,1, 18.855, 10591.252, 450.455, 52940.327 25/05/28,10:53:02,06,07,1, 12.0,1,1, 18.855, 10591.249, 450.425, 52940.243 25/05/28,10:53:02,07,07,1, 12.0,1,1, 18.855, 10591.272, 450.428, 52940.200 25/05/28,10:53:02,08,07,1, 12.0,1,1, 18.855, 10591.254, 450.440, 52940.318 25/05/28,10:53:02,09,07,1, 12.0,1,1, 18.855, 10591.258, 450.430, 52940.284 25/05/28,10:53:02,10,07,1, 12.0,1,1, 18.855, 10591.273, 450.441, 52940.253 25/05/28,10:53:02,11,07,1, 12.0,1,1, 18.855, 10591.276, 450.427, 52940.321 25/05/28,10:53:02,12,07,1, 12.0,1,1, 18.855, 10591.244, 450.418, 52940.223 25/05/28,10:53:02,13,07,1, 12.0,1,1, 18.855, 10591.259, 450.434, 52940.233 25/05/28,10:53:02,14,07,1, 12.0,1,1, 18.855, 10591.283, 450.412, 52940.291 25/05/28,10:53:02,15,07,1, 12.0,1,1, 18.855, 10591.284, 450.424, 52940.295 25/05/28,10:53:02,16,07,1, 12.0,1,1, 18.855, 10591.271, 450.418, 52940.289 25/05/28,10:53:02,17,07,1, 12.0,1,1, 18.855, 10591.282, 450.420, 52940.281 25/05/28,10:53:02,18,07,1, 12.0,1,1, 18.855, 10591.293, 450.411, 52940.281 25/05/28,10:53:02,19,07,1, 12.0,1,1, 18.855, 10591.289, 450.425, 52940.288 25/05/28,10:53:03,00,07,1, 12.0,1,1, 18.853, 10591.280, 450.425, 52940.288 25/05/28,10:53:03,01,07,1, 12.0,1,1, 18.853, 10591.283, 450.400, 52940.303 25/05/28,10:53:03,02,07,1, 12.0,1,1, 18.853, 10591.262, 450.428, 52940.312 25/05/28,10:53:03,03,07,1, 12.0,1,1, 18.853, 10591.281, 450.429, 52940.222 25/05/28,10:53:03,04,07,1, 12.0,1,1, 18.853, 10591.285, 450.417, 52940.327 25/05/28,10:53:03,05,07,1, 12.0,1,1, 18.853, 10591.281, 450.408, 52940.283 25/05/28,10:53:03,06,07,1, 12.0,1,1, 18.853, 10591.290, 450.408, 52940.288 25/05/28,10:53:03,07,07,1, 12.0,1,1, 18.853, 10591.276, 450.416, 52940.335 25/05/28,10:53:03,08,07,1, 12.0,1,1, 18.853, 10591.272, 450.414, 52940.263 25/05/28,10:53:03,09,07,1, 12.0,1,1, 18.853, 10591.273, 450.384, 52940.269 25/05/28,10:53:03,10,07,1, 12.0,1,1, 18.853, 10591.290, 450.412, 52940.275 25/05/28,10:53:03,11,07,1, 12.0,1,1, 18.853, 10591.295, 450.386, 52940.272 25/05/28,10:53:03,12,07,1, 12.0,1,1, 18.853, 10591.305, 450.402, 52940.295 25/05/28,10:53:03,13,07,1, 12.0,1,1, 18.853, 10591.299, 450.385, 52940.301 25/05/28,10:53:03,14,07,1, 12.0,1,1, 18.853, 10591.286, 450.394, 52940.274 25/05/28,10:53:03,15,07,1, 12.0,1,1, 18.853, 10591.283, 450.411, 52940.281 25/05/28,10:53:03,16,07,1, 12.0,1,1, 18.853, 10591.299, 450.376, 52940.319 25/05/28,10:53:03,17,07,1, 12.0,1,1, 18.853, 10591.325, 450.386, 52940.275 25/05/28,10:53:03,18,07,1, 12.0,1,1, 18.853, 10591.320, 450.371, 52940.282 25/05/28,10:53:03,19,07,1, 12.0,1,1, 18.853, 10591.299, 450.388, 52940.263 25/05/28,10:53:04,00,09,1, 11.9,1,1, 18.853, 10591.297, 450.388, 52940.263 25/05/28,10:53:04,01,09,1, 11.9,1,1, 18.853, 10591.318, 450.393, 52940.239 25/05/28,10:53:04,02,09,1, 11.9,1,1, 18.853, 10591.314, 450.390, 52940.321 25/05/28,10:53:04,03,09,1, 11.9,1,1, 18.853, 10591.287, 450.356, 52940.318 25/05/28,10:53:04,04,09,1, 11.9,1,1, 18.853, 10591.308, 450.363, 52940.322 25/05/28,10:53:04,05,09,1, 11.9,1,1, 18.853, 10591.303, 450.368, 52940.311 25/05/28,10:53:04,06,09,1, 11.9,1,1, 18.853, 10591.305, 450.383, 52940.346 25/05/28,10:53:04,07,09,1, 11.9,1,1, 18.853, 10591.313, 450.360, 52940.192 25/05/28,10:53:04,08,09,1, 11.9,1,1, 18.853, 10591.321, 450.336, 52940.244 25/05/28,10:53:04,09,09,1, 11.9,1,1, 18.853, 10591.327, 450.342, 52940.274 25/05/28,10:53:04,10,09,1, 11.9,1,1, 18.853, 10591.304, 450.339, 52940.267 25/05/28,10:53:04,11,09,1, 11.9,1,1, 18.853, 10591.318, 450.328, 52940.314 25/05/28,10:53:04,12,09,1, 11.9,1,1, 18.853, 10591.322, 450.360, 52940.312 25/05/28,10:53:04,13,09,1, 11.9,1,1, 18.853, 10591.320, 450.348, 52940.263 25/05/28,10:53:04,14,09,1, 11.9,1,1, 18.853, 10591.325, 450.331, 52940.299 25/05/28,10:53:04,15,09,1, 11.9,1,1, 18.853, 10591.313, 450.329, 52940.288 25/05/28,10:53:04,16,09,1, 11.9,1,1, 18.853, 10591.336, 450.309, 52940.260 25/05/28,10:53:04,17,09,1, 11.9,1,1, 18.853, 10591.347, 450.307, 52940.357 25/05/28,10:53:04,18,09,1, 11.9,1,1, 18.853, 10591.315, 450.327, 52940.229 25/05/28,10:53:04,19,09,1, 11.9,1,1, 18.853, 10591.329, 450.323, 52940.257 25/05/28,10:53:05,00,07,1, 11.9,1,1, 18.856, 10591.322, 450.323, 52940.257 25/05/28,10:53:05,01,07,1, 11.9,1,1, 18.856, 10591.334, 450.314, 52940.334 25/05/28,10:53:05,02,07,1, 11.9,1,1, 18.856, 10591.325, 450.298, 52940.235 25/05/28,10:53:05,03,07,1, 11.9,1,1, 18.856, 10591.332, 450.308, 52940.243 25/05/28,10:53:05,04,07,1, 11.9,1,1, 18.856, 10591.329, 450.304, 52940.344 25/05/28,10:53:05,05,07,1, 11.9,1,1, 18.856, 10591.333, 450.319, 52940.341 25/05/28,10:53:05,06,07,1, 11.9,1,1, 18.856, 10591.315, 450.314, 52940.249 25/05/28,10:53:05,07,07,1, 11.9,1,1, 18.856, 10591.315, 450.293, 52940.319 25/05/28,10:53:05,08,07,1, 11.9,1,1, 18.856, 10591.329, 450.287, 52940.265 25/05/28,10:53:05,09,07,1, 11.9,1,1, 18.856, 10591.339, 450.305, 52940.292 25/05/28,10:53:05,10,07,1, 11.9,1,1, 18.856, 10591.331, 450.297, 52940.224 25/05/28,10:53:05,11,07,1, 11.9,1,1, 18.856, 10591.332, 450.289, 52940.260 25/05/28,10:53:05,12,07,1, 11.9,1,1, 18.856, 10591.345, 450.287, 52940.241 25/05/28,10:53:05,13,07,1, 11.9,1,1, 18.856, 10591.351, 450.277, 52940.246 25/05/28,10:53:05,14,07,1, 11.9,1,1, 18.856, 10591.318, 450.291, 52940.235 25/05/28,10:53:05,15,07,1, 11.9,1,1, 18.856, 10591.353, 450.295, 52940.202 25/05/28,10:53:05,16,07,1, 11.9,1,1, 18.856, 10591.354, 450.273, 52940.223 25/05/28,10:53:05,17,07,1, 11.9,1,1, 18.856, 10591.329, 450.275, 52940.234 25/05/28,10:53:05,18,07,1, 11.9,1,1, 18.856, 10591.351, 450.285, 52940.354 25/05/28,10:53:05,19,07,1, 11.9,1,1, 18.856, 10591.319, 450.274, 52940.365 25/05/28,10:53:06,00,07,1, 11.9,1,1, 18.858, 10591.314, 450.274, 52940.365 25/05/28,10:53:06,01,07,1, 11.9,1,1, 18.858, 10591.322, 450.267, 52940.257 25/05/28,10:53:06,02,07,1, 11.9,1,1, 18.858, 10591.307, 450.272, 52940.327 25/05/28,10:53:06,03,07,1, 11.9,1,1, 18.858, 10591.337, 450.266, 52940.270 25/05/28,10:53:06,04,07,1, 11.9,1,1, 18.858, 10591.311, 450.262, 52940.336 25/05/28,10:53:06,05,07,1, 11.9,1,1, 18.858, 10591.323, 450.251, 52940.292 25/05/28,10:53:06,06,07,1, 11.9,1,1, 18.858, 10591.338, 450.267, 52940.257 25/05/28,10:53:06,07,07,1, 11.9,1,1, 18.858, 10591.335, 450.258, 52940.298 25/05/28,10:53:06,08,07,1, 11.9,1,1, 18.858, 10591.318, 450.258, 52940.272 25/05/28,10:53:06,09,07,1, 11.9,1,1, 18.858, 10591.331, 450.267, 52940.311 25/05/28,10:53:06,10,07,1, 11.9,1,1, 18.858, 10591.307, 450.254, 52940.346 25/05/28,10:53:06,11,07,1, 11.9,1,1, 18.858, 10591.313, 450.260, 52940.350 25/05/28,10:53:06,12,07,1, 11.9,1,1, 18.858, 10591.325, 450.276, 52940.326 25/05/28,10:53:06,13,07,1, 11.9,1,1, 18.858, 10591.271, 450.264, 52940.344 25/05/28,10:53:06,14,07,1, 11.9,1,1, 18.858, 10591.310, 450.251, 52940.276 25/05/28,10:53:06,15,07,1, 11.9,1,1, 18.858, 10591.294, 450.235, 52940.268 25/05/28,10:53:06,16,07,1, 11.9,1,1, 18.858, 10591.306, 450.244, 52940.318 25/05/28,10:53:06,17,07,1, 11.9,1,1, 18.858, 10591.307, 450.226, 52940.250 25/05/28,10:53:06,18,07,1, 11.9,1,1, 18.858, 10591.292, 450.259, 52940.305 25/05/28,10:53:06,19,07,1, 11.9,1,1, 18.858, 10591.297, 450.235, 52940.283 25/05/28,10:53:07,00,07,1, 12.0,1,1, 18.859, 10591.297, 450.235, 52940.283 25/05/28,10:53:07,01,07,1, 12.0,1,1, 18.859, 10591.289, 450.245, 52940.302 25/05/28,10:53:07,02,07,1, 12.0,1,1, 18.859, 10591.285, 450.212, 52940.308 25/05/28,10:53:07,03,07,1, 12.0,1,1, 18.859, 10591.279, 450.240, 52940.295 25/05/28,10:53:07,04,07,1, 12.0,1,1, 18.859, 10591.289, 450.226, 52940.319 25/05/28,10:53:07,05,07,1, 12.0,1,1, 18.859, 10591.310, 450.245, 52940.345 25/05/28,10:53:07,06,07,1, 12.0,1,1, 18.859, 10591.291, 450.219, 52940.313 25/05/28,10:53:07,07,07,1, 12.0,1,1, 18.859, 10591.273, 450.229, 52940.404 25/05/28,10:53:07,08,07,1, 12.0,1,1, 18.859, 10591.271, 450.249, 52940.254 25/05/28,10:53:07,09,07,1, 12.0,1,1, 18.859, 10591.258, 450.238, 52940.374 25/05/28,10:53:07,10,07,1, 12.0,1,1, 18.859, 10591.249, 450.234, 52940.375 25/05/28,10:53:07,11,07,1, 12.0,1,1, 18.859, 10591.266, 450.216, 52940.404 25/05/28,10:53:07,12,07,1, 12.0,1,1, 18.859, 10591.267, 450.224, 52940.360 25/05/28,10:53:07,13,07,1, 12.0,1,1, 18.859, 10591.289, 450.204, 52940.301 25/05/28,10:53:07,14,07,1, 12.0,1,1, 18.859, 10591.275, 450.216, 52940.297 25/05/28,10:53:07,15,07,1, 12.0,1,1, 18.859, 10591.282, 450.199, 52940.217 25/05/28,10:53:07,16,07,1, 12.0,1,1, 18.859, 10591.255, 450.202, 52940.314 25/05/28,10:53:07,17,07,1, 12.0,1,1, 18.859, 10591.266, 450.215, 52940.295 25/05/28,10:53:07,18,07,1, 12.0,1,1, 18.859, 10591.268, 450.210, 52940.349 25/05/28,10:53:07,19,07,1, 12.0,1,1, 18.859, 10591.278, 450.200, 52940.305 25/05/28,10:53:08,00,07,1, 11.9,1,1, 18.855, 10591.272, 450.200, 52940.305 25/05/28,10:53:08,01,07,1, 11.9,1,1, 18.855, 10591.242, 450.172, 52940.383 25/05/28,10:53:08,02,07,1, 11.9,1,1, 18.855, 10591.227, 450.190, 52940.324 25/05/28,10:53:08,03,07,1, 11.9,1,1, 18.855, 10591.250, 450.197, 52940.265 25/05/28,10:53:08,04,07,1, 11.9,1,1, 18.855, 10591.256, 450.190, 52940.390 25/05/28,10:53:08,05,07,1, 11.9,1,1, 18.855, 10591.255, 450.188, 52940.318 25/05/28,10:53:08,06,07,1, 11.9,1,1, 18.855, 10591.260, 450.190, 52940.400 25/05/28,10:53:08,07,07,1, 11.9,1,1, 18.855, 10591.253, 450.187, 52940.397 25/05/28,10:53:08,08,07,1, 11.9,1,1, 18.855, 10591.257, 450.173, 52940.382 25/05/28,10:53:08,09,07,1, 11.9,1,1, 18.855, 10591.246, 450.185, 52940.340 25/05/28,10:53:08,10,07,1, 11.9,1,1, 18.855, 10591.255, 450.189, 52940.348 25/05/28,10:53:08,11,07,1, 11.9,1,1, 18.855, 10591.258, 450.166, 52940.316 25/05/28,10:53:08,12,07,1, 11.9,1,1, 18.855, 10591.255, 450.178, 52940.336 25/05/28,10:53:08,13,07,1, 11.9,1,1, 18.855, 10591.251, 450.161, 52940.434 25/05/28,10:53:08,14,07,1, 11.9,1,1, 18.855, 10591.249, 450.166, 52940.360 25/05/28,10:53:08,15,07,1, 11.9,1,1, 18.855, 10591.247, 450.184, 52940.347 25/05/28,10:53:08,16,07,1, 11.9,1,1, 18.855, 10591.242, 450.164, 52940.359 25/05/28,10:53:08,17,07,1, 11.9,1,1, 18.855, 10591.247, 450.175, 52940.340 25/05/28,10:53:08,18,07,1, 11.9,1,1, 18.855, 10591.245, 450.157, 52940.318 25/05/28,10:53:08,19,07,1, 11.9,1,1, 18.855, 10591.224, 450.170, 52940.382 25/05/28,10:53:09,00,07,1, 11.9,1,1, 18.857, 10591.222, 450.170, 52940.382 25/05/28,10:53:09,01,07,1, 11.9,1,1, 18.857, 10591.232, 450.164, 52940.346 25/05/28,10:53:09,02,07,1, 11.9,1,1, 18.857, 10591.233, 450.180, 52940.403 25/05/28,10:53:09,03,07,1, 11.9,1,1, 18.857, 10591.251, 450.170, 52940.412 25/05/28,10:53:09,04,07,1, 11.9,1,1, 18.857, 10591.252, 450.158, 52940.301 25/05/28,10:53:09,05,07,1, 11.9,1,1, 18.857, 10591.271, 450.158, 52940.440 25/05/28,10:53:09,06,07,1, 11.9,1,1, 18.857, 10591.271, 450.160, 52940.383 25/05/28,10:53:09,07,07,1, 11.9,1,1, 18.857, 10591.250, 450.137, 52940.318 25/05/28,10:53:09,08,07,1, 11.9,1,1, 18.857, 10591.244, 450.157, 52940.372 25/05/28,10:53:09,09,07,1, 11.9,1,1, 18.857, 10591.241, 450.164, 52940.388 25/05/28,10:53:09,10,07,1, 11.9,1,1, 18.857, 10591.234, 450.151, 52940.307 25/05/28,10:53:09,11,07,1, 11.9,1,1, 18.857, 10591.235, 450.164, 52940.377 25/05/28,10:53:09,12,07,1, 11.9,1,1, 18.857, 10591.243, 450.157, 52940.382 25/05/28,10:53:09,13,07,1, 11.9,1,1, 18.857, 10591.257, 450.159, 52940.346 25/05/28,10:53:09,14,07,1, 11.9,1,1, 18.857, 10591.250, 450.170, 52940.419 25/05/28,10:53:09,15,07,1, 11.9,1,1, 18.857, 10591.237, 450.148, 52940.333 25/05/28,10:53:09,16,07,1, 11.9,1,1, 18.857, 10591.251, 450.138, 52940.348 25/05/28,10:53:09,17,07,1, 11.9,1,1, 18.857, 10591.228, 450.147, 52940.412 25/05/28,10:53:09,18,07,1, 11.9,1,1, 18.857, 10591.241, 450.153, 52940.362 25/05/28,10:53:09,19,07,1, 11.9,1,1, 18.857, 10591.244, 450.145, 52940.392 25/05/28,10:53:10,00,07,1, 12.0,1,1, 18.854, 10591.239, 450.145, 52940.392 25/05/28,10:53:10,01,07,1, 12.0,1,1, 18.854, 10591.254, 450.128, 52940.415 25/05/28,10:53:10,02,07,1, 12.0,1,1, 18.854, 10591.251, 450.140, 52940.434 25/05/28,10:53:10,03,07,1, 12.0,1,1, 18.854, 10591.240, 450.130, 52940.439 25/05/28,10:53:10,04,07,1, 12.0,1,1, 18.854, 10591.272, 450.143, 52940.344 25/05/28,10:53:10,05,07,1, 12.0,1,1, 18.854, 10591.256, 450.130, 52940.460 25/05/28,10:53:10,06,07,1, 12.0,1,1, 18.854, 10591.262, 450.131, 52940.431 25/05/28,10:53:10,07,07,1, 12.0,1,1, 18.854, 10591.258, 450.133, 52940.424 25/05/28,10:53:10,08,07,1, 12.0,1,1, 18.854, 10591.257, 450.116, 52940.464 25/05/28,10:53:10,09,07,1, 12.0,1,1, 18.854, 10591.267, 450.136, 52940.447 25/05/28,10:53:10,10,07,1, 12.0,1,1, 18.854, 10591.269, 450.128, 52940.426 25/05/28,10:53:10,11,07,1, 12.0,1,1, 18.854, 10591.264, 450.128, 52940.418 25/05/28,10:53:10,12,07,1, 12.0,1,1, 18.854, 10591.280, 450.123, 52940.427 25/05/28,10:53:10,13,07,1, 12.0,1,1, 18.854, 10591.254, 450.133, 52940.423 25/05/28,10:53:10,14,07,1, 12.0,1,1, 18.854, 10591.270, 450.118, 52940.366 25/05/28,10:53:10,15,07,1, 12.0,1,1, 18.854, 10591.274, 450.110, 52940.330 25/05/28,10:53:10,16,07,1, 12.0,1,1, 18.854, 10591.295, 450.128, 52940.389 25/05/28,10:53:10,17,07,1, 12.0,1,1, 18.854, 10591.290, 450.103, 52940.376 25/05/28,10:53:10,18,07,1, 12.0,1,1, 18.854, 10591.279, 450.085, 52940.388 25/05/28,10:53:10,19,07,1, 12.0,1,1, 18.854, 10591.287, 450.106, 52940.397 25/05/28,10:53:11,00,07,1, 12.0,1,1, 18.857, 10591.280, 450.106, 52940.397 25/05/28,10:53:11,01,07,1, 12.0,1,1, 18.857, 10591.287, 450.081, 52940.353 25/05/28,10:53:11,02,07,1, 12.0,1,1, 18.857, 10591.293, 450.074, 52940.397 25/05/28,10:53:11,03,07,1, 12.0,1,1, 18.857, 10591.339, 450.073, 52940.360 25/05/28,10:53:11,04,07,1, 12.0,1,1, 18.857, 10591.324, 450.081, 52940.414 25/05/28,10:53:11,05,07,1, 12.0,1,1, 18.857, 10591.304, 450.067, 52940.363 25/05/28,10:53:11,06,07,1, 12.0,1,1, 18.857, 10591.305, 450.066, 52940.349 25/05/28,10:53:11,07,07,1, 12.0,1,1, 18.857, 10591.309, 450.103, 52940.410 25/05/28,10:53:11,08,07,1, 12.0,1,1, 18.857, 10591.294, 450.073, 52940.405 25/05/28,10:53:11,09,07,1, 12.0,1,1, 18.857, 10591.308, 450.097, 52940.390 25/05/28,10:53:11,10,07,1, 12.0,1,1, 18.857, 10591.308, 450.095, 52940.408 25/05/28,10:53:11,11,07,1, 12.0,1,1, 18.857, 10591.317, 450.071, 52940.438 25/05/28,10:53:11,12,07,1, 12.0,1,1, 18.857, 10591.332, 450.049, 52940.356 25/05/28,10:53:11,13,07,1, 12.0,1,1, 18.857, 10591.354, 450.054, 52940.386 25/05/28,10:53:11,14,07,1, 12.0,1,1, 18.857, 10591.343, 450.061, 52940.439 25/05/28,10:53:11,15,07,1, 12.0,1,1, 18.857, 10591.358, 450.058, 52940.346 25/05/28,10:53:11,16,07,1, 12.0,1,1, 18.857, 10591.351, 450.061, 52940.360 25/05/28,10:53:11,17,07,1, 12.0,1,1, 18.857, 10591.343, 450.061, 52940.358 25/05/28,10:53:11,18,07,1, 12.0,1,1, 18.857, 10591.361, 450.057, 52940.383 25/05/28,10:53:11,19,07,1, 12.0,1,1, 18.857, 10591.342, 450.042, 52940.405 25/05/28,10:53:12,00,07,1, 11.9,1,1, 18.859, 10591.339, 450.042, 52940.405 25/05/28,10:53:12,01,07,1, 11.9,1,1, 18.859, 10591.348, 450.036, 52940.363 25/05/28,10:53:12,02,07,1, 11.9,1,1, 18.859, 10591.360, 450.057, 52940.390 25/05/28,10:53:12,03,07,1, 11.9,1,1, 18.859, 10591.389, 450.074, 52940.358 25/05/28,10:53:12,04,07,1, 11.9,1,1, 18.859, 10591.389, 450.040, 52940.359 25/05/28,10:53:12,05,07,1, 11.9,1,1, 18.859, 10591.368, 450.042, 52940.400 25/05/28,10:53:12,06,07,1, 11.9,1,1, 18.859, 10591.386, 450.057, 52940.442 25/05/28,10:53:12,07,07,1, 11.9,1,1, 18.859, 10591.396, 450.030, 52940.457 25/05/28,10:53:12,08,07,1, 11.9,1,1, 18.859, 10591.397, 450.038, 52940.427 25/05/28,10:53:12,09,07,1, 11.9,1,1, 18.859, 10591.405, 450.054, 52940.435 25/05/28,10:53:12,10,07,1, 11.9,1,1, 18.859, 10591.380, 450.063, 52940.486 25/05/28,10:53:12,11,07,1, 11.9,1,1, 18.859, 10591.410, 450.034, 52940.440 25/05/28,10:53:12,12,07,1, 11.9,1,1, 18.859, 10591.418, 450.038, 52940.425 25/05/28,10:53:12,13,07,1, 11.9,1,1, 18.859, 10591.427, 450.044, 52940.479 25/05/28,10:53:12,14,07,1, 11.9,1,1, 18.859, 10591.393, 450.031, 52940.447 25/05/28,10:53:12,15,07,1, 11.9,1,1, 18.859, 10591.438, 450.035, 52940.434 25/05/28,10:53:12,16,07,1, 11.9,1,1, 18.859, 10591.436, 449.991, 52940.459 25/05/28,10:53:12,17,07,1, 11.9,1,1, 18.859, 10591.412, 450.032, 52940.364 25/05/28,10:53:12,18,07,1, 11.9,1,1, 18.859, 10591.447, 449.997, 52940.404 25/05/28,10:53:12,19,07,1, 11.9,1,1, 18.859, 10591.424, 450.011, 52940.426 25/05/28,10:53:13,00,07,1, 12.0,1,1, 18.859, 10591.422, 450.011, 52940.426 25/05/28,10:53:13,01,07,1, 12.0,1,1, 18.859, 10591.442, 450.026, 52940.401 25/05/28,10:53:13,02,07,1, 12.0,1,1, 18.859, 10591.452, 450.024, 52940.408 25/05/28,10:53:13,03,07,1, 12.0,1,1, 18.859, 10591.465, 450.002, 52940.433 25/05/28,10:53:13,04,07,1, 12.0,1,1, 18.859, 10591.469, 450.005, 52940.431 25/05/28,10:53:13,05,07,1, 12.0,1,1, 18.859, 10591.463, 450.022, 52940.506 25/05/28,10:53:13,06,07,1, 12.0,1,1, 18.859, 10591.488, 450.012, 52940.434 25/05/28,10:53:13,07,07,1, 12.0,1,1, 18.859, 10591.456, 450.023, 52940.464 25/05/28,10:53:13,08,07,1, 12.0,1,1, 18.859, 10591.462, 450.009, 52940.507 25/05/28,10:53:13,09,07,1, 12.0,1,1, 18.859, 10591.459, 449.998, 52940.455 25/05/28,10:53:13,10,07,1, 12.0,1,1, 18.859, 10591.487, 450.031, 52940.438 25/05/28,10:53:13,11,07,1, 12.0,1,1, 18.859, 10591.480, 450.034, 52940.429 25/05/28,10:53:13,12,07,1, 12.0,1,1, 18.859, 10591.524, 450.015, 52940.458 25/05/28,10:53:13,13,07,1, 12.0,1,1, 18.859, 10591.478, 450.042, 52940.484 25/05/28,10:53:13,14,07,1, 12.0,1,1, 18.859, 10591.490, 450.016, 52940.474 25/05/28,10:53:13,15,07,1, 12.0,1,1, 18.859, 10591.493, 450.016, 52940.533 25/05/28,10:53:13,16,07,1, 12.0,1,1, 18.859, 10591.486, 450.021, 52940.508 25/05/28,10:53:13,17,07,1, 12.0,1,1, 18.859, 10591.492, 449.990, 52940.451 25/05/28,10:53:13,18,07,1, 12.0,1,1, 18.859, 10591.538, 449.987, 52940.463 25/05/28,10:53:13,19,07,1, 12.0,1,1, 18.859, 10591.513, 450.005, 52940.454 25/05/28,10:53:14,00,07,1, 12.0,1,1, 18.858, 10591.506, 450.005, 52940.454 25/05/28,10:53:14,01,07,1, 12.0,1,1, 18.858, 10591.518, 450.000, 52940.485 25/05/28,10:53:14,02,07,1, 12.0,1,1, 18.858, 10591.512, 449.984, 52940.409 25/05/28,10:53:14,03,07,1, 12.0,1,1, 18.858, 10591.531, 449.981, 52940.450 25/05/28,10:53:14,04,07,1, 12.0,1,1, 18.858, 10591.544, 449.991, 52940.445 25/05/28,10:53:14,05,07,1, 12.0,1,1, 18.858, 10591.523, 449.998, 52940.408 25/05/28,10:53:14,06,07,1, 12.0,1,1, 18.858, 10591.547, 449.983, 52940.509 25/05/28,10:53:14,07,07,1, 12.0,1,1, 18.858, 10591.551, 450.000, 52940.505 25/05/28,10:53:14,08,07,1, 12.0,1,1, 18.858, 10591.536, 449.995, 52940.500 25/05/28,10:53:14,09,07,1, 12.0,1,1, 18.858, 10591.539, 449.993, 52940.424 25/05/28,10:53:14,10,07,1, 12.0,1,1, 18.858, 10591.562, 449.983, 52940.457 25/05/28,10:53:14,11,07,1, 12.0,1,1, 18.858, 10591.553, 450.007, 52940.516 25/05/28,10:53:14,12,07,1, 12.0,1,1, 18.858, 10591.553, 450.007, 52940.442 25/05/28,10:53:14,13,07,1, 12.0,1,1, 18.858, 10591.555, 449.991, 52940.527 25/05/28,10:53:14,14,07,1, 12.0,1,1, 18.858, 10591.542, 450.007, 52940.500 25/05/28,10:53:14,15,07,1, 12.0,1,1, 18.858, 10591.554, 449.981, 52940.542 25/05/28,10:53:14,16,07,1, 12.0,1,1, 18.858, 10591.554, 450.003, 52940.500 25/05/28,10:53:14,17,07,1, 12.0,1,1, 18.858, 10591.541, 449.983, 52940.478 25/05/28,10:53:14,18,07,1, 12.0,1,1, 18.858, 10591.552, 449.975, 52940.487 25/05/28,10:53:14,19,07,1, 12.0,1,1, 18.858, 10591.577, 449.974, 52940.486 25/05/28,10:53:15,00,07,1, 11.9,1,1, 18.861, 10591.573, 449.974, 52940.486 25/05/28,10:53:15,01,07,1, 11.9,1,1, 18.861, 10591.577, 449.981, 52940.504 25/05/28,10:53:15,02,07,1, 11.9,1,1, 18.861, 10591.564, 449.996, 52940.503 25/05/28,10:53:15,03,07,1, 11.9,1,1, 18.861, 10591.600, 449.991, 52940.555 25/05/28,10:53:15,04,07,1, 11.9,1,1, 18.861, 10591.597, 449.970, 52940.539 25/05/28,10:53:15,05,07,1, 11.9,1,1, 18.861, 10591.590, 449.973, 52940.467 25/05/28,10:53:15,06,07,1, 11.9,1,1, 18.861, 10591.587, 449.960, 52940.416 25/05/28,10:53:15,07,07,1, 11.9,1,1, 18.861, 10591.579, 449.943, 52940.475 25/05/28,10:53:15,08,07,1, 11.9,1,1, 18.861, 10591.594, 449.944, 52940.452 25/05/28,10:53:15,09,07,1, 11.9,1,1, 18.861, 10591.599, 449.976, 52940.473 25/05/28,10:53:15,10,07,1, 11.9,1,1, 18.861, 10591.616, 449.956, 52940.451 25/05/28,10:53:15,11,07,1, 11.9,1,1, 18.861, 10591.588, 449.975, 52940.545 25/05/28,10:53:15,12,07,1, 11.9,1,1, 18.861, 10591.591, 449.954, 52940.527 25/05/28,10:53:15,13,07,1, 11.9,1,1, 18.861, 10591.604, 449.962, 52940.440 25/05/28,10:53:15,14,07,1, 11.9,1,1, 18.861, 10591.583, 449.980, 52940.523 25/05/28,10:53:15,15,07,1, 11.9,1,1, 18.861, 10591.590, 449.987, 52940.563 25/05/28,10:53:15,16,07,1, 11.9,1,1, 18.861, 10591.624, 449.974, 52940.531 25/05/28,10:53:15,17,07,1, 11.9,1,1, 18.861, 10591.637, 449.992, 52940.480 25/05/28,10:53:15,18,07,1, 11.9,1,1, 18.861, 10591.580, 450.041, 52940.778 25/05/28,10:53:15,19,07,1, 11.9,1,1, 18.861, 10591.602, 449.990, 52940.589 25/05/28,10:53:16,00,07,1, 12.0,1,1, 18.859, 10591.598, 449.990, 52940.589 25/05/28,10:53:16,01,07,1, 12.0,1,1, 18.859, 10591.626, 450.004, 52940.505 25/05/28,10:53:16,02,07,1, 12.0,1,1, 18.859, 10591.611, 450.000, 52940.485 25/05/28,10:53:16,03,07,1, 12.0,1,1, 18.859, 10591.612, 449.992, 52940.498 25/05/28,10:53:16,04,07,1, 12.0,1,1, 18.859, 10591.635, 450.006, 52940.495 25/05/28,10:53:16,05,07,1, 12.0,1,1, 18.859, 10591.630, 449.985, 52940.480 25/05/28,10:53:16,06,07,1, 12.0,1,1, 18.859, 10591.643, 449.990, 52940.485 25/05/28,10:53:16,07,07,1, 12.0,1,1, 18.859, 10591.638, 450.002, 52940.547 25/05/28,10:53:16,08,07,1, 12.0,1,1, 18.859, 10591.651, 450.010, 52940.512 25/05/28,10:53:16,09,07,1, 12.0,1,1, 18.859, 10591.651, 450.011, 52940.530 25/05/28,10:53:16,10,07,1, 12.0,1,1, 18.859, 10591.639, 450.016, 52940.521 25/05/28,10:53:16,11,07,1, 12.0,1,1, 18.859, 10591.626, 450.016, 52940.591 25/05/28,10:53:16,12,07,1, 12.0,1,1, 18.859, 10591.651, 450.025, 52940.578 25/05/28,10:53:16,13,07,1, 12.0,1,1, 18.859, 10591.621, 450.036, 52940.520 25/05/28,10:53:16,14,07,1, 12.0,1,1, 18.859, 10591.670, 450.028, 52940.610 25/05/28,10:53:16,15,07,1, 12.0,1,1, 18.859, 10591.655, 450.020, 52940.498 25/05/28,10:53:16,16,07,1, 12.0,1,1, 18.859, 10591.659, 450.020, 52940.470 25/05/28,10:53:16,17,07,1, 12.0,1,1, 18.859, 10591.663, 450.018, 52940.531 25/05/28,10:53:16,18,07,1, 12.0,1,1, 18.859, 10591.652, 450.025, 52940.514 25/05/28,10:53:16,19,07,1, 12.0,1,1, 18.859, 10591.651, 450.020, 52940.507 25/05/28,10:53:17,00,07,1, 11.9,1,1, 18.857, 10591.648, 450.020, 52940.507 25/05/28,10:53:17,01,07,1, 11.9,1,1, 18.857, 10591.676, 450.036, 52940.573 25/05/28,10:53:17,02,07,1, 11.9,1,1, 18.857, 10591.656, 450.042, 52940.580 25/05/28,10:53:17,03,07,1, 11.9,1,1, 18.857, 10591.680, 450.019, 52940.586 25/05/28,10:53:17,04,07,1, 11.9,1,1, 18.857, 10591.654, 450.039, 52940.639 25/05/28,10:53:17,05,07,1, 11.9,1,1, 18.857, 10591.677, 450.051, 52940.598 25/05/28,10:53:17,06,07,1, 11.9,1,1, 18.857, 10591.694, 450.030, 52940.548 25/05/28,10:53:17,07,07,1, 11.9,1,1, 18.857, 10591.692, 450.058, 52940.588 25/05/28,10:53:17,08,07,1, 11.9,1,1, 18.857, 10591.664, 450.052, 52940.634 25/05/28,10:53:17,09,07,1, 11.9,1,1, 18.857, 10591.694, 450.057, 52940.675 25/05/28,10:53:17,10,07,1, 11.9,1,1, 18.857, 10591.674, 450.058, 52940.599 25/05/28,10:53:17,11,07,1, 11.9,1,1, 18.857, 10591.681, 450.058, 52940.612 25/05/28,10:53:17,12,07,1, 11.9,1,1, 18.857, 10591.699, 450.048, 52940.578 25/05/28,10:53:17,13,07,1, 11.9,1,1, 18.857, 10591.704, 450.041, 52940.596 25/05/28,10:53:17,14,07,1, 11.9,1,1, 18.857, 10591.685, 450.034, 52940.507 25/05/28,10:53:17,15,07,1, 11.9,1,1, 18.857, 10591.701, 450.072, 52940.583 25/05/28,10:53:17,16,07,1, 11.9,1,1, 18.857, 10591.687, 450.060, 52940.560 25/05/28,10:53:17,17,07,1, 11.9,1,1, 18.857, 10591.708, 450.056, 52940.504 25/05/28,10:53:17,18,07,1, 11.9,1,1, 18.857, 10591.687, 450.066, 52940.567 25/05/28,10:53:17,19,07,1, 11.9,1,1, 18.857, 10591.687, 450.051, 52940.531 25/05/28,10:53:18,00,09,1, 12.0,1,1, 18.859, 10591.681, 450.051, 52940.531 25/05/28,10:53:18,01,09,1, 12.0,1,1, 18.859, 10591.721, 450.079, 52940.665 25/05/28,10:53:18,02,09,1, 12.0,1,1, 18.859, 10591.696, 450.090, 52940.532 25/05/28,10:53:18,03,09,1, 12.0,1,1, 18.859, 10591.717, 450.059, 52940.583 25/05/28,10:53:18,04,09,1, 12.0,1,1, 18.859, 10591.699, 450.080, 52940.676 25/05/28,10:53:18,05,09,1, 12.0,1,1, 18.859, 10591.695, 450.095, 52940.610 25/05/28,10:53:18,06,09,1, 12.0,1,1, 18.859, 10591.710, 450.098, 52940.591 25/05/28,10:53:18,07,09,1, 12.0,1,1, 18.859, 10591.711, 450.102, 52940.657 25/05/28,10:53:18,08,09,1, 12.0,1,1, 18.859, 10591.723, 450.108, 52940.612 25/05/28,10:53:18,09,09,1, 12.0,1,1, 18.859, 10591.705, 450.084, 52940.582 25/05/28,10:53:18,10,09,1, 12.0,1,1, 18.859, 10591.710, 450.119, 52940.660 25/05/28,10:53:18,11,09,1, 12.0,1,1, 18.859, 10591.681, 450.113, 52940.646 25/05/28,10:53:18,12,09,1, 12.0,1,1, 18.859, 10591.712, 450.115, 52940.596 25/05/28,10:53:18,13,09,1, 12.0,1,1, 18.859, 10591.733, 450.139, 52940.589 25/05/28,10:53:18,14,09,1, 12.0,1,1, 18.859, 10591.728, 450.128, 52940.582 25/05/28,10:53:18,15,09,1, 12.0,1,1, 18.859, 10591.715, 450.134, 52940.672 25/05/28,10:53:18,16,09,1, 12.0,1,1, 18.859, 10591.696, 450.129, 52940.656 25/05/28,10:53:18,17,09,1, 12.0,1,1, 18.859, 10591.719, 450.116, 52940.639 25/05/28,10:53:18,18,09,1, 12.0,1,1, 18.859, 10591.717, 450.133, 52940.660 25/05/28,10:53:18,19,09,1, 12.0,1,1, 18.859, 10591.738, 450.155, 52940.623 25/05/28,10:53:19,00,08,1, 11.9,1,1, 18.859, 10591.731, 450.155, 52940.623 25/05/28,10:53:19,01,08,1, 11.9,1,1, 18.859, 10591.708, 450.163, 52940.661 25/05/28,10:53:19,02,08,1, 11.9,1,1, 18.859, 10591.708, 450.156, 52940.665 25/05/28,10:53:19,03,08,1, 11.9,1,1, 18.859, 10591.721, 450.136, 52940.677 25/05/28,10:53:19,04,08,1, 11.9,1,1, 18.859, 10591.722, 450.159, 52940.639 25/05/28,10:53:19,05,08,1, 11.9,1,1, 18.859, 10591.745, 450.151, 52940.605 25/05/28,10:53:19,06,08,1, 11.9,1,1, 18.859, 10591.729, 450.149, 52940.623 25/05/28,10:53:19,07,08,1, 11.9,1,1, 18.859, 10591.716, 450.163, 52940.604 25/05/28,10:53:19,08,08,1, 11.9,1,1, 18.859, 10591.727, 450.165, 52940.725 25/05/28,10:53:19,09,08,1, 11.9,1,1, 18.859, 10591.727, 450.165, 52940.701 25/05/28,10:53:19,10,08,1, 11.9,1,1, 18.859, 10591.744, 450.172, 52940.665 25/05/28,10:53:19,11,08,1, 11.9,1,1, 18.859, 10591.738, 450.194, 52940.691 25/05/28,10:53:19,12,08,1, 11.9,1,1, 18.859, 10591.717, 450.183, 52940.641 25/05/28,10:53:19,13,08,1, 11.9,1,1, 18.859, 10591.733, 450.187, 52940.691 25/05/28,10:53:19,14,08,1, 11.9,1,1, 18.859, 10591.727, 450.188, 52940.708 25/05/28,10:53:19,15,08,1, 11.9,1,1, 18.859, 10591.751, 450.186, 52940.628 25/05/28,10:53:19,16,08,1, 11.9,1,1, 18.859, 10591.752, 450.195, 52940.652 25/05/28,10:53:19,17,08,1, 11.9,1,1, 18.859, 10591.726, 450.206, 52940.741 25/05/28,10:53:19,18,08,1, 11.9,1,1, 18.859, 10591.764, 450.221, 52940.700 25/05/28,10:53:19,19,08,1, 11.9,1,1, 18.859, 10591.728, 450.210, 52940.674 25/05/28,10:53:20,00,09,1, 11.9,1,1, 18.858, 10591.723, 450.210, 52940.674 25/05/28,10:53:20,01,09,1, 11.9,1,1, 18.858, 10591.743, 450.222, 52940.737 25/05/28,10:53:20,02,09,1, 11.9,1,1, 18.858, 10591.707, 450.229, 52940.781 25/05/28,10:53:20,03,09,1, 11.9,1,1, 18.858, 10591.740, 450.226, 52940.788 25/05/28,10:53:20,04,09,1, 11.9,1,1, 18.858, 10591.746, 450.222, 52940.786 25/05/28,10:53:20,05,09,1, 11.9,1,1, 18.858, 10591.737, 450.238, 52940.670 25/05/28,10:53:20,06,09,1, 11.9,1,1, 18.858, 10591.752, 450.243, 52940.733 25/05/28,10:53:20,07,09,1, 11.9,1,1, 18.858, 10591.752, 450.245, 52940.730 25/05/28,10:53:20,08,09,1, 11.9,1,1, 18.858, 10591.735, 450.252, 52940.747 25/05/28,10:53:20,09,09,1, 11.9,1,1, 18.858, 10591.775, 450.252, 52940.730 25/05/28,10:53:20,10,09,1, 11.9,1,1, 18.858, 10591.750, 450.235, 52940.690 25/05/28,10:53:20,11,09,1, 11.9,1,1, 18.858, 10591.765, 450.288, 52940.640 25/05/28,10:53:20,12,09,1, 11.9,1,1, 18.858, 10591.767, 450.268, 52940.749 25/05/28,10:53:20,13,09,1, 11.9,1,1, 18.858, 10591.748, 450.272, 52940.692 25/05/28,10:53:20,14,09,1, 11.9,1,1, 18.858, 10591.746, 450.282, 52940.733 25/05/28,10:53:20,15,09,1, 11.9,1,1, 18.858, 10591.755, 450.280, 52940.728 25/05/28,10:53:20,16,09,1, 11.9,1,1, 18.858, 10591.763, 450.261, 52940.752 25/05/28,10:53:20,17,09,1, 11.9,1,1, 18.858, 10591.765, 450.270, 52940.735 25/05/28,10:53:20,18,09,1, 11.9,1,1, 18.858, 10591.739, 450.287, 52940.681 25/05/28,10:53:20,19,09,1, 11.9,1,1, 18.858, 10591.740, 450.285, 52940.767 25/05/28,10:53:21,00,07,1, 11.9,1,1, 18.860, 10591.739, 450.285, 52940.767 25/05/28,10:53:21,01,07,1, 11.9,1,1, 18.860, 10591.761, 450.273, 52940.741 25/05/28,10:53:21,02,07,1, 11.9,1,1, 18.860, 10591.730, 450.299, 52940.802 25/05/28,10:53:21,03,07,1, 11.9,1,1, 18.860, 10591.760, 450.274, 52940.789 25/05/28,10:53:21,04,07,1, 11.9,1,1, 18.860, 10591.747, 450.291, 52940.745 25/05/28,10:53:21,05,07,1, 11.9,1,1, 18.860, 10591.766, 450.279, 52940.781 25/05/28,10:53:21,06,07,1, 11.9,1,1, 18.860, 10591.764, 450.292, 52940.754 25/05/28,10:53:21,07,07,1, 11.9,1,1, 18.860, 10591.756, 450.282, 52940.780 25/05/28,10:53:21,08,07,1, 11.9,1,1, 18.860, 10591.776, 450.321, 52940.743 25/05/28,10:53:21,09,07,1, 11.9,1,1, 18.860, 10591.763, 450.315, 52940.862 25/05/28,10:53:21,10,07,1, 11.9,1,1, 18.860, 10591.762, 450.305, 52940.810 25/05/28,10:53:21,11,07,1, 11.9,1,1, 18.860, 10591.791, 450.308, 52940.722 25/05/28,10:53:21,12,07,1, 11.9,1,1, 18.860, 10591.766, 450.317, 52940.770 25/05/28,10:53:21,13,07,1, 11.9,1,1, 18.860, 10591.758, 450.338, 52940.820 25/05/28,10:53:21,14,07,1, 11.9,1,1, 18.860, 10591.768, 450.308, 52940.722 25/05/28,10:53:21,15,07,1, 11.9,1,1, 18.860, 10591.808, 450.306, 52940.742 25/05/28,10:53:21,16,07,1, 11.9,1,1, 18.860, 10591.808, 450.322, 52940.864 25/05/28,10:53:21,17,07,1, 11.9,1,1, 18.860, 10591.812, 450.330, 52940.824 25/05/28,10:53:21,18,07,1, 11.9,1,1, 18.860, 10591.790, 450.343, 52940.776 25/05/28,10:53:21,19,07,1, 11.9,1,1, 18.860, 10591.784, 450.358, 52940.849 25/05/28,10:53:22,00,07,1, 11.9,1,1, 18.860, 10591.781, 450.358, 52940.849 25/05/28,10:53:22,01,07,1, 11.9,1,1, 18.860, 10591.811, 450.368, 52940.837 25/05/28,10:53:22,02,07,1, 11.9,1,1, 18.860, 10591.785, 450.360, 52940.789 25/05/28,10:53:22,03,07,1, 11.9,1,1, 18.860, 10591.823, 450.390, 52940.804 25/05/28,10:53:22,04,07,1, 11.9,1,1, 18.860, 10591.776, 450.355, 52940.844 25/05/28,10:53:22,05,07,1, 11.9,1,1, 18.860, 10591.799, 450.379, 52940.855 25/05/28,10:53:22,06,07,1, 11.9,1,1, 18.860, 10591.824, 450.373, 52940.813 25/05/28,10:53:22,07,07,1, 11.9,1,1, 18.860, 10591.805, 450.375, 52940.824 25/05/28,10:53:22,08,07,1, 11.9,1,1, 18.860, 10591.815, 450.388, 52940.816 25/05/28,10:53:22,09,07,1, 11.9,1,1, 18.860, 10591.817, 450.381, 52940.894 25/05/28,10:53:22,10,07,1, 11.9,1,1, 18.860, 10591.800, 450.386, 52940.852 25/05/28,10:53:22,11,07,1, 11.9,1,1, 18.860, 10591.802, 450.396, 52940.834 25/05/28,10:53:22,12,07,1, 11.9,1,1, 18.860, 10591.823, 450.406, 52940.823 25/05/28,10:53:22,13,07,1, 11.9,1,1, 18.860, 10591.823, 450.402, 52940.864 25/05/28,10:53:22,14,07,1, 11.9,1,1, 18.860, 10591.832, 450.401, 52940.878 25/05/28,10:53:22,15,07,1, 11.9,1,1, 18.860, 10591.829, 450.425, 52940.828 25/05/28,10:53:22,16,07,1, 11.9,1,1, 18.860, 10591.834, 450.427, 52940.850 25/05/28,10:53:22,17,07,1, 11.9,1,1, 18.860, 10591.853, 450.422, 52940.795 25/05/28,10:53:22,18,07,1, 11.9,1,1, 18.860, 10591.861, 450.426, 52940.884 25/05/28,10:53:22,19,07,1, 11.9,1,1, 18.860, 10591.848, 450.454, 52940.878 25/05/28,10:53:23,00,07,1, 11.8,1,1, 18.862, 10591.848, 450.454, 52940.878 25/05/28,10:53:23,01,07,1, 11.8,1,1, 18.862, 10591.845, 450.432, 52940.828 25/05/28,10:53:23,02,07,1, 11.8,1,1, 18.862, 10591.839, 450.461, 52940.820 25/05/28,10:53:23,03,07,1, 11.8,1,1, 18.862, 10591.850, 450.468, 52940.885 25/05/28,10:53:23,04,07,1, 11.8,1,1, 18.862, 10591.842, 450.465, 52940.862 25/05/28,10:53:23,05,07,1, 11.8,1,1, 18.862, 10591.846, 450.478, 52940.822 25/05/28,10:53:23,06,07,1, 11.8,1,1, 18.862, 10591.821, 450.506, 52940.934 25/05/28,10:53:23,07,07,1, 11.8,1,1, 18.862, 10591.827, 450.488, 52940.881 25/05/28,10:53:23,08,07,1, 11.8,1,1, 18.862, 10591.848, 450.506, 52940.880 25/05/28,10:53:23,09,07,1, 11.8,1,1, 18.862, 10591.844, 450.497, 52940.864 25/05/28,10:53:23,10,07,1, 11.8,1,1, 18.862, 10591.836, 450.495, 52940.880 25/05/28,10:53:23,11,07,1, 11.8,1,1, 18.862, 10591.840, 450.504, 52940.848 25/05/28,10:53:23,12,07,1, 11.8,1,1, 18.862, 10591.826, 450.523, 52940.906 25/05/28,10:53:23,13,07,1, 11.8,1,1, 18.862, 10591.855, 450.510, 52940.917 25/05/28,10:53:23,14,07,1, 11.8,1,1, 18.862, 10591.837, 450.508, 52940.863 25/05/28,10:53:23,15,07,1, 11.8,1,1, 18.862, 10591.854, 450.504, 52940.885 25/05/28,10:53:23,16,07,1, 11.8,1,1, 18.862, 10591.808, 450.524, 52940.880 25/05/28,10:53:23,17,07,1, 11.8,1,1, 18.862, 10591.834, 450.548, 52940.904 25/05/28,10:53:23,18,07,1, 11.8,1,1, 18.862, 10591.825, 450.553, 52940.889 25/05/28,10:53:23,19,07,1, 11.8,1,1, 18.862, 10591.837, 450.548, 52940.936 25/05/28,10:53:24,00,07,1, 11.9,1,1, 18.866, 10591.831, 450.548, 52940.936 25/05/28,10:53:24,01,07,1, 11.9,1,1, 18.866, 10591.848, 450.558, 52940.867 25/05/28,10:53:24,02,07,1, 11.9,1,1, 18.866, 10591.856, 450.559, 52940.881 25/05/28,10:53:24,03,07,1, 11.9,1,1, 18.866, 10591.833, 450.566, 52940.866 25/05/28,10:53:24,04,07,1, 11.9,1,1, 18.866, 10591.796, 450.575, 52940.890 25/05/28,10:53:24,05,07,1, 11.9,1,1, 18.866, 10591.833, 450.563, 52940.961 25/05/28,10:53:24,06,07,1, 11.9,1,1, 18.866, 10591.833, 450.546, 52940.832 25/05/28,10:53:24,07,07,1, 11.9,1,1, 18.866, 10591.841, 450.563, 52940.901 25/05/28,10:53:24,08,07,1, 11.9,1,1, 18.866, 10591.839, 450.603, 52940.882 25/05/28,10:53:24,09,07,1, 11.9,1,1, 18.866, 10591.857, 450.627, 52940.893 25/05/28,10:53:24,10,07,1, 11.9,1,1, 18.866, 10591.842, 450.611, 52940.918 25/05/28,10:53:24,11,07,1, 11.9,1,1, 18.866, 10591.845, 450.619, 52940.896 25/05/28,10:53:24,12,07,1, 11.9,1,1, 18.866, 10591.853, 450.626, 52940.928 25/05/28,10:53:24,13,07,1, 11.9,1,1, 18.866, 10591.823, 450.640, 52940.879 25/05/28,10:53:24,14,07,1, 11.9,1,1, 18.866, 10591.823, 450.639, 52940.955 25/05/28,10:53:24,15,07,1, 11.9,1,1, 18.866, 10591.857, 450.657, 52940.948 25/05/28,10:53:24,16,07,1, 11.9,1,1, 18.866, 10591.836, 450.665, 52940.919 25/05/28,10:53:24,17,07,1, 11.9,1,1, 18.866, 10591.827, 450.654, 52940.907 25/05/28,10:53:24,18,07,1, 11.9,1,1, 18.866, 10591.831, 450.651, 52940.890 25/05/28,10:53:24,19,07,1, 11.9,1,1, 18.866, 10591.835, 450.655, 52940.907 25/05/28,10:53:25,00,07,1, 11.9,1,1, 18.860, 10591.831, 450.655, 52940.907 25/05/28,10:53:25,01,07,1, 11.9,1,1, 18.860, 10591.838, 450.673, 52940.931 25/05/28,10:53:25,02,07,1, 11.9,1,1, 18.860, 10591.830, 450.684, 52940.925 25/05/28,10:53:25,03,07,1, 11.9,1,1, 18.860, 10591.812, 450.701, 52940.916 25/05/28,10:53:25,04,07,1, 11.9,1,1, 18.860, 10591.830, 450.701, 52940.977 25/05/28,10:53:25,05,07,1, 11.9,1,1, 18.860, 10591.817, 450.715, 52940.944 25/05/28,10:53:25,06,07,1, 11.9,1,1, 18.860, 10591.815, 450.716, 52940.943 25/05/28,10:53:25,07,07,1, 11.9,1,1, 18.860, 10591.810, 450.724, 52940.975 25/05/28,10:53:25,08,07,1, 11.9,1,1, 18.860, 10591.812, 450.736, 52940.958 25/05/28,10:53:25,09,07,1, 11.9,1,1, 18.860, 10591.838, 450.738, 52940.940 25/05/28,10:53:25,10,07,1, 11.9,1,1, 18.860, 10591.820, 450.753, 52941.009 25/05/28,10:53:25,11,07,1, 11.9,1,1, 18.860, 10591.807, 450.775, 52941.054 25/05/28,10:53:25,12,07,1, 11.9,1,1, 18.860, 10591.806, 450.748, 52940.920 25/05/28,10:53:25,13,07,1, 11.9,1,1, 18.860, 10591.823, 450.757, 52940.999 25/05/28,10:53:25,14,07,1, 11.9,1,1, 18.860, 10591.800, 450.772, 52941.020 25/05/28,10:53:25,15,07,1, 11.9,1,1, 18.860, 10591.788, 450.801, 52940.973 25/05/28,10:53:25,16,07,1, 11.9,1,1, 18.860, 10591.794, 450.811, 52941.027 25/05/28,10:53:25,17,07,1, 11.9,1,1, 18.860, 10591.832, 450.812, 52941.034 25/05/28,10:53:25,18,07,1, 11.9,1,1, 18.860, 10591.803, 450.801, 52940.976 25/05/28,10:53:25,19,07,1, 11.9,1,1, 18.860, 10591.808, 450.828, 52940.966 25/05/28,10:53:26,00,07,1, 11.9,1,1, 18.863, 10591.806, 450.828, 52940.966 25/05/28,10:53:26,01,07,1, 11.9,1,1, 18.863, 10591.806, 450.838, 52941.016 25/05/28,10:53:26,02,07,1, 11.9,1,1, 18.863, 10591.792, 450.811, 52941.031 25/05/28,10:53:26,03,07,1, 11.9,1,1, 18.863, 10591.790, 450.845, 52941.035 25/05/28,10:53:26,04,07,1, 11.9,1,1, 18.863, 10591.791, 450.853, 52941.054 25/05/28,10:53:26,05,07,1, 11.9,1,1, 18.863, 10591.770, 450.861, 52941.100 25/05/28,10:53:26,06,07,1, 11.9,1,1, 18.863, 10591.800, 450.882, 52941.000 25/05/28,10:53:26,07,07,1, 11.9,1,1, 18.863, 10591.819, 450.900, 52940.969 25/05/28,10:53:26,08,07,1, 11.9,1,1, 18.863, 10591.783, 450.869, 52941.048 25/05/28,10:53:26,09,07,1, 11.9,1,1, 18.863, 10591.793, 450.886, 52941.012 25/05/28,10:53:26,10,07,1, 11.9,1,1, 18.863, 10591.795, 450.902, 52941.034 25/05/28,10:53:26,11,07,1, 11.9,1,1, 18.863, 10591.787, 450.901, 52940.994 25/05/28,10:53:26,12,07,1, 11.9,1,1, 18.863, 10591.788, 450.908, 52941.046 25/05/28,10:53:26,13,07,1, 11.9,1,1, 18.863, 10591.781, 450.923, 52941.015 25/05/28,10:53:26,14,07,1, 11.9,1,1, 18.863, 10591.755, 450.943, 52940.990 25/05/28,10:53:26,15,07,1, 11.9,1,1, 18.863, 10591.762, 450.928, 52941.028 25/05/28,10:53:26,16,07,1, 11.9,1,1, 18.863, 10591.789, 450.926, 52941.083 25/05/28,10:53:26,17,07,1, 11.9,1,1, 18.863, 10591.783, 450.969, 52941.072 25/05/28,10:53:26,18,07,1, 11.9,1,1, 18.863, 10591.782, 450.968, 52940.999 25/05/28,10:53:26,19,07,1, 11.9,1,1, 18.863, 10591.773, 450.986, 52941.013 25/05/28,10:53:27,00,07,1, 11.9,1,1, 18.866, 10591.773, 450.986, 52941.013 25/05/28,10:53:27,01,07,1, 11.9,1,1, 18.866, 10591.766, 451.008, 52941.041 25/05/28,10:53:27,02,07,1, 11.9,1,1, 18.866, 10591.758, 450.996, 52941.069 25/05/28,10:53:27,03,07,1, 11.9,1,1, 18.866, 10591.757, 451.007, 52941.093 25/05/28,10:53:27,04,07,1, 11.9,1,1, 18.866, 10591.796, 451.021, 52941.057 25/05/28,10:53:27,05,07,1, 11.9,1,1, 18.866, 10591.762, 451.040, 52940.997 25/05/28,10:53:27,06,07,1, 11.9,1,1, 18.866, 10591.755, 451.036, 52941.074 25/05/28,10:53:27,07,07,1, 11.9,1,1, 18.866, 10591.782, 451.046, 52941.013 25/05/28,10:53:27,08,07,1, 11.9,1,1, 18.866, 10591.755, 451.065, 52941.098 25/05/28,10:53:27,09,07,1, 11.9,1,1, 18.866, 10591.794, 451.069, 52941.037 25/05/28,10:53:27,10,07,1, 11.9,1,1, 18.866, 10591.770, 451.089, 52941.095 25/05/28,10:53:27,11,07,1, 11.9,1,1, 18.866, 10591.765, 451.088, 52941.080 25/05/28,10:53:27,12,07,1, 11.9,1,1, 18.866, 10591.771, 451.109, 52941.073 25/05/28,10:53:27,13,07,1, 11.9,1,1, 18.866, 10591.771, 451.108, 52941.065 25/05/28,10:53:27,14,07,1, 11.9,1,1, 18.866, 10591.779, 451.132, 52941.068 25/05/28,10:53:27,15,07,1, 11.9,1,1, 18.866, 10591.777, 451.137, 52941.098 25/05/28,10:53:27,16,07,1, 11.9,1,1, 18.866, 10591.729, 451.159, 52941.114 25/05/28,10:53:27,17,07,1, 11.9,1,1, 18.866, 10591.741, 451.169, 52941.132 25/05/28,10:53:27,18,07,1, 11.9,1,1, 18.866, 10591.736, 451.161, 52941.111 25/05/28,10:53:27,19,07,1, 11.9,1,1, 18.866, 10591.742, 451.182, 52941.103 25/05/28,10:53:28,00,07,1, 11.9,1,1, 18.864, 10591.739, 451.182, 52941.103 25/05/28,10:53:28,01,07,1, 11.9,1,1, 18.864, 10591.766, 451.189, 52941.077 25/05/28,10:53:28,02,07,1, 11.9,1,1, 18.864, 10591.757, 451.223, 52941.151 25/05/28,10:53:28,03,07,1, 11.9,1,1, 18.864, 10591.780, 451.235, 52941.153 25/05/28,10:53:28,04,07,1, 11.9,1,1, 18.864, 10591.770, 451.226, 52941.116 25/05/28,10:53:28,05,07,1, 11.9,1,1, 18.864, 10591.762, 451.218, 52941.136 25/05/28,10:53:28,06,07,1, 11.9,1,1, 18.864, 10591.744, 451.241, 52941.151 25/05/28,10:53:28,07,07,1, 11.9,1,1, 18.864, 10591.761, 451.247, 52941.117 25/05/28,10:53:28,08,07,1, 11.9,1,1, 18.864, 10591.795, 451.247, 52941.123 25/05/28,10:53:28,09,07,1, 11.9,1,1, 18.864, 10591.758, 451.268, 52941.152 25/05/28,10:53:28,10,07,1, 11.9,1,1, 18.864, 10591.769, 451.276, 52941.196 25/05/28,10:53:28,11,07,1, 11.9,1,1, 18.864, 10591.768, 451.288, 52941.220 25/05/28,10:53:28,12,07,1, 11.9,1,1, 18.864, 10591.778, 451.294, 52941.151 25/05/28,10:53:28,13,07,1, 11.9,1,1, 18.864, 10591.761, 451.323, 52941.168 25/05/28,10:53:28,14,07,1, 11.9,1,1, 18.864, 10591.755, 451.302, 52941.164 25/05/28,10:53:28,15,07,1, 11.9,1,1, 18.864, 10591.756, 451.320, 52941.187 25/05/28,10:53:28,16,07,1, 11.9,1,1, 18.864, 10591.760, 451.341, 52941.127 25/05/28,10:53:28,17,07,1, 11.9,1,1, 18.864, 10591.741, 451.355, 52941.201 25/05/28,10:53:28,18,07,1, 11.9,1,1, 18.864, 10591.764, 451.371, 52941.180 25/05/28,10:53:28,19,07,1, 11.9,1,1, 18.864, 10591.787, 451.367, 52941.139 25/05/28,10:53:29,00,07,1, 12.0,1,1, 18.865, 10591.781, 451.367, 52941.139 25/05/28,10:53:29,01,07,1, 12.0,1,1, 18.865, 10591.757, 451.386, 52941.218 25/05/28,10:53:29,02,07,1, 12.0,1,1, 18.865, 10591.750, 451.361, 52941.192 25/05/28,10:53:29,03,07,1, 12.0,1,1, 18.865, 10591.759, 451.374, 52941.197 25/05/28,10:53:29,04,07,1, 12.0,1,1, 18.865, 10591.762, 451.416, 52941.254 25/05/28,10:53:29,05,07,1, 12.0,1,1, 18.865, 10591.778, 451.411, 52941.214 25/05/28,10:53:29,06,07,1, 12.0,1,1, 18.865, 10591.772, 451.401, 52941.184 25/05/28,10:53:29,07,07,1, 12.0,1,1, 18.865, 10591.765, 451.412, 52941.199 25/05/28,10:53:29,08,07,1, 12.0,1,1, 18.865, 10591.774, 451.413, 52941.184 25/05/28,10:53:29,09,07,1, 12.0,1,1, 18.865, 10591.801, 451.420, 52941.277 25/05/28,10:53:29,10,07,1, 12.0,1,1, 18.865, 10591.786, 451.436, 52941.201 25/05/28,10:53:29,11,07,1, 12.0,1,1, 18.865, 10591.795, 451.449, 52941.264 25/05/28,10:53:29,12,07,1, 12.0,1,1, 18.865, 10591.767, 451.437, 52941.214 25/05/28,10:53:29,13,07,1, 12.0,1,1, 18.865, 10591.780, 451.474, 52941.170 25/05/28,10:53:29,14,07,1, 12.0,1,1, 18.865, 10591.821, 451.459, 52941.218 25/05/28,10:53:29,15,07,1, 12.0,1,1, 18.865, 10591.792, 451.461, 52941.226 25/05/28,10:53:29,16,07,1, 12.0,1,1, 18.865, 10591.803, 451.471, 52941.178 25/05/28,10:53:29,17,07,1, 12.0,1,1, 18.865, 10591.817, 451.466, 52941.184 25/05/28,10:53:29,18,07,1, 12.0,1,1, 18.865, 10591.828, 451.498, 52941.214 25/05/28,10:53:29,19,07,1, 12.0,1,1, 18.865, 10591.819, 451.507, 52941.183 25/05/28,10:53:30,00,07,1, 11.9,1,1, 18.867, 10591.815, 451.507, 52941.183 25/05/28,10:53:30,01,07,1, 11.9,1,1, 18.867, 10591.836, 451.504, 52941.270 25/05/28,10:53:30,02,07,1, 11.9,1,1, 18.867, 10591.845, 451.506, 52941.242 25/05/28,10:53:30,03,07,1, 11.9,1,1, 18.867, 10591.868, 451.513, 52941.218 25/05/28,10:53:30,04,07,1, 11.9,1,1, 18.867, 10591.860, 451.532, 52941.301 25/05/28,10:53:30,05,07,1, 11.9,1,1, 18.867, 10591.890, 451.519, 52941.093 25/05/28,10:53:30,06,07,1, 11.9,1,1, 18.867, 10591.847, 451.510, 52940.994 25/05/28,10:53:30,07,07,1, 11.9,1,1, 18.867, 10591.865, 451.548, 52941.318 25/05/28,10:53:30,08,07,1, 11.9,1,1, 18.867, 10591.865, 451.540, 52941.201 25/05/28,10:53:30,09,07,1, 11.9,1,1, 18.867, 10591.878, 451.543, 52941.282 25/05/28,10:53:30,10,07,1, 11.9,1,1, 18.867, 10591.882, 451.550, 52941.266 25/05/28,10:53:30,11,07,1, 11.9,1,1, 18.867, 10591.866, 451.566, 52941.292 25/05/28,10:53:30,12,07,1, 11.9,1,1, 18.867, 10591.860, 451.563, 52941.203 25/05/28,10:53:30,13,07,1, 11.9,1,1, 18.867, 10591.900, 451.584, 52941.303 25/05/28,10:53:30,14,07,1, 11.9,1,1, 18.867, 10591.903, 451.577, 52941.251 25/05/28,10:53:30,15,07,1, 11.9,1,1, 18.867, 10591.916, 451.569, 52941.263 25/05/28,10:53:30,16,07,1, 11.9,1,1, 18.867, 10591.922, 451.572, 52941.193 25/05/28,10:53:30,17,07,1, 11.9,1,1, 18.867, 10591.891, 451.568, 52941.285 25/05/28,10:53:30,18,07,1, 11.9,1,1, 18.867, 10591.913, 451.601, 52941.304 25/05/28,10:53:30,19,07,1, 11.9,1,1, 18.867, 10591.921, 451.607, 52941.212 25/05/28,10:53:31,00,07,1, 11.9,1,1, 18.863, 10591.915, 451.607, 52941.212 25/05/28,10:53:31,01,07,1, 11.9,1,1, 18.863, 10591.923, 451.591, 52941.264 25/05/28,10:53:31,02,07,1, 11.9,1,1, 18.863, 10591.941, 451.625, 52941.360 25/05/28,10:53:31,03,07,1, 11.9,1,1, 18.863, 10591.923, 451.625, 52941.297 25/05/28,10:53:31,04,07,1, 11.9,1,1, 18.863, 10591.933, 451.619, 52941.264 25/05/28,10:53:31,05,07,1, 11.9,1,1, 18.863, 10591.955, 451.635, 52941.280 25/05/28,10:53:31,06,07,1, 11.9,1,1, 18.863, 10591.927, 451.643, 52941.299 25/05/28,10:53:31,07,07,1, 11.9,1,1, 18.863, 10591.963, 451.651, 52941.220 25/05/28,10:53:31,08,07,1, 11.9,1,1, 18.863, 10591.937, 451.652, 52941.262 25/05/28,10:53:31,09,07,1, 11.9,1,1, 18.863, 10591.957, 451.655, 52941.269 25/05/28,10:53:31,10,07,1, 11.9,1,1, 18.863, 10591.945, 451.666, 52941.293 25/05/28,10:53:31,11,07,1, 11.9,1,1, 18.863, 10591.962, 451.664, 52941.259 25/05/28,10:53:31,12,07,1, 11.9,1,1, 18.863, 10591.971, 451.673, 52941.212 25/05/28,10:53:31,13,07,1, 11.9,1,1, 18.863, 10591.958, 451.650, 52941.276 25/05/28,10:53:31,14,07,1, 11.9,1,1, 18.863, 10591.957, 451.651, 52941.245 25/05/28,10:53:31,15,07,1, 11.9,1,1, 18.863, 10591.981, 451.672, 52941.259 25/05/28,10:53:31,16,07,1, 11.9,1,1, 18.863, 10591.978, 451.692, 52941.334 25/05/28,10:53:31,17,07,1, 11.9,1,1, 18.863, 10591.993, 451.701, 52941.312 25/05/28,10:53:31,18,07,1, 11.9,1,1, 18.863, 10591.997, 451.681, 52941.254 25/05/28,10:53:31,19,07,1, 11.9,1,1, 18.863, 10591.995, 451.693, 52941.242 25/05/28,10:53:32,00,08,1, 12.0,1,1, 18.859, 10591.990, 451.693, 52941.242 25/05/28,10:53:32,01,08,1, 12.0,1,1, 18.859, 10591.992, 451.710, 52941.329 25/05/28,10:53:32,02,08,1, 12.0,1,1, 18.859, 10591.998, 451.719, 52941.350 25/05/28,10:53:32,03,08,1, 12.0,1,1, 18.859, 10591.992, 451.743, 52941.320 25/05/28,10:53:32,04,08,1, 12.0,1,1, 18.859, 10591.993, 451.736, 52941.309 25/05/28,10:53:32,05,08,1, 12.0,1,1, 18.859, 10592.006, 451.738, 52941.275 25/05/28,10:53:32,06,08,1, 12.0,1,1, 18.859, 10592.012, 451.739, 52941.278 25/05/28,10:53:32,07,08,1, 12.0,1,1, 18.859, 10592.018, 451.746, 52941.283 25/05/28,10:53:32,08,08,1, 12.0,1,1, 18.859, 10592.023, 451.734, 52941.296 25/05/28,10:53:32,09,08,1, 12.0,1,1, 18.859, 10592.016, 451.759, 52941.273 25/05/28,10:53:32,10,08,1, 12.0,1,1, 18.859, 10592.030, 451.762, 52941.319 25/05/28,10:53:32,11,08,1, 12.0,1,1, 18.859, 10592.008, 451.756, 52941.327 25/05/28,10:53:32,12,08,1, 12.0,1,1, 18.859, 10592.009, 451.764, 52941.290 25/05/28,10:53:32,13,08,1, 12.0,1,1, 18.859, 10592.017, 451.766, 52941.278 25/05/28,10:53:32,14,08,1, 12.0,1,1, 18.859, 10592.047, 451.780, 52941.252 25/05/28,10:53:32,15,08,1, 12.0,1,1, 18.859, 10592.037, 451.789, 52941.267 25/05/28,10:53:32,16,08,1, 12.0,1,1, 18.859, 10592.058, 451.765, 52941.259 25/05/28,10:53:32,17,08,1, 12.0,1,1, 18.859, 10592.037, 451.807, 52941.326 25/05/28,10:53:32,18,08,1, 12.0,1,1, 18.859, 10592.050, 451.808, 52941.336 25/05/28,10:53:32,19,08,1, 12.0,1,1, 18.859, 10592.066, 451.824, 52941.337 25/05/28,10:53:33,00,08,1, 11.9,1,1, 18.864, 10592.065, 451.824, 52941.337 25/05/28,10:53:33,01,08,1, 11.9,1,1, 18.864, 10592.049, 451.811, 52941.267 25/05/28,10:53:33,02,08,1, 11.9,1,1, 18.864, 10592.053, 451.852, 52941.322 25/05/28,10:53:33,03,08,1, 11.9,1,1, 18.864, 10592.045, 451.846, 52941.377 25/05/28,10:53:33,04,08,1, 11.9,1,1, 18.864, 10592.059, 451.857, 52941.315 25/05/28,10:53:33,05,08,1, 11.9,1,1, 18.864, 10592.067, 451.860, 52941.321 25/05/28,10:53:33,06,08,1, 11.9,1,1, 18.864, 10592.057, 451.860, 52941.304 25/05/28,10:53:33,07,08,1, 11.9,1,1, 18.864, 10592.055, 451.841, 52941.296 25/05/28,10:53:33,08,08,1, 11.9,1,1, 18.864, 10592.072, 451.881, 52941.381 25/05/28,10:53:33,09,08,1, 11.9,1,1, 18.864, 10592.073, 451.876, 52941.371 25/05/28,10:53:33,10,08,1, 11.9,1,1, 18.864, 10592.069, 451.889, 52941.365 25/05/28,10:53:33,11,08,1, 11.9,1,1, 18.864, 10592.040, 451.881, 52941.315 25/05/28,10:53:33,12,08,1, 11.9,1,1, 18.864, 10592.060, 451.890, 52941.337 25/05/28,10:53:33,13,08,1, 11.9,1,1, 18.864, 10592.097, 451.901, 52941.338 25/05/28,10:53:33,14,08,1, 11.9,1,1, 18.864, 10592.066, 451.914, 52941.377 25/05/28,10:53:33,15,08,1, 11.9,1,1, 18.864, 10592.072, 451.932, 52941.345 25/05/28,10:53:33,16,08,1, 11.9,1,1, 18.864, 10592.095, 451.923, 52941.363 25/05/28,10:53:33,17,08,1, 11.9,1,1, 18.864, 10592.083, 451.926, 52941.331 25/05/28,10:53:33,18,08,1, 11.9,1,1, 18.864, 10592.099, 451.951, 52941.320 25/05/28,10:53:33,19,08,1, 11.9,1,1, 18.864, 10592.116, 451.950, 52941.393 25/05/28,10:53:34,00,08,1, 11.9,1,1, 18.861, 10592.115, 451.950, 52941.393 25/05/28,10:53:34,01,08,1, 11.9,1,1, 18.861, 10592.111, 451.973, 52941.259 25/05/28,10:53:34,02,08,1, 11.9,1,1, 18.861, 10592.080, 451.965, 52941.342 25/05/28,10:53:34,03,08,1, 11.9,1,1, 18.861, 10592.074, 451.972, 52941.426 25/05/28,10:53:34,04,08,1, 11.9,1,1, 18.861, 10592.091, 451.999, 52941.418 25/05/28,10:53:34,05,08,1, 11.9,1,1, 18.861, 10592.082, 451.996, 52941.379 25/05/28,10:53:34,06,08,1, 11.9,1,1, 18.861, 10592.092, 452.005, 52941.409 25/05/28,10:53:34,07,08,1, 11.9,1,1, 18.861, 10592.080, 452.025, 52941.381 25/05/28,10:53:34,08,08,1, 11.9,1,1, 18.861, 10592.099, 452.031, 52941.411 25/05/28,10:53:34,09,08,1, 11.9,1,1, 18.861, 10592.096, 452.015, 52941.317 25/05/28,10:53:34,10,08,1, 11.9,1,1, 18.861, 10592.088, 452.049, 52941.364 25/05/28,10:53:34,11,08,1, 11.9,1,1, 18.861, 10592.078, 452.050, 52941.365 25/05/28,10:53:34,12,08,1, 11.9,1,1, 18.861, 10592.089, 452.060, 52941.399 25/05/28,10:53:34,13,08,1, 11.9,1,1, 18.861, 10592.123, 452.098, 52941.409 25/05/28,10:53:34,14,08,1, 11.9,1,1, 18.861, 10592.122, 452.071, 52941.418 25/05/28,10:53:34,15,08,1, 11.9,1,1, 18.861, 10592.087, 452.069, 52941.220 25/05/28,10:53:34,16,08,1, 11.9,1,1, 18.861, 10592.086, 452.102, 52941.411 25/05/28,10:53:34,17,08,1, 11.9,1,1, 18.861, 10592.113, 452.103, 52941.434 25/05/28,10:53:34,18,08,1, 11.9,1,1, 18.861, 10592.111, 452.098, 52941.384 25/05/28,10:53:34,19,08,1, 11.9,1,1, 18.861, 10592.101, 452.127, 52941.350 25/05/28,10:53:35,00,08,1, 11.9,1,1, 18.863, 10592.098, 452.127, 52941.350 25/05/28,10:53:35,01,08,1, 11.9,1,1, 18.863, 10592.093, 452.144, 52941.361 25/05/28,10:53:35,02,08,1, 11.9,1,1, 18.863, 10592.113, 452.151, 52941.447 25/05/28,10:53:35,03,08,1, 11.9,1,1, 18.863, 10592.101, 452.164, 52941.466 25/05/28,10:53:35,04,08,1, 11.9,1,1, 18.863, 10592.092, 452.157, 52941.386 25/05/28,10:53:35,05,08,1, 11.9,1,1, 18.863, 10592.121, 452.165, 52941.442 25/05/28,10:53:35,06,08,1, 11.9,1,1, 18.863, 10592.082, 452.186, 52941.398 25/05/28,10:53:35,07,08,1, 11.9,1,1, 18.863, 10592.092, 452.200, 52941.368 25/05/28,10:53:35,08,08,1, 11.9,1,1, 18.863, 10592.119, 452.191, 52941.419 25/05/28,10:53:35,09,08,1, 11.9,1,1, 18.863, 10592.097, 452.210, 52941.403 25/05/28,10:53:35,10,08,1, 11.9,1,1, 18.863, 10592.107, 452.199, 52941.449 25/05/28,10:53:35,11,08,1, 11.9,1,1, 18.863, 10592.115, 452.234, 52941.441 25/05/28,10:53:35,12,08,1, 11.9,1,1, 18.863, 10592.113, 452.237, 52941.369 25/05/28,10:53:35,13,08,1, 11.9,1,1, 18.863, 10592.108, 452.263, 52941.437 25/05/28,10:53:35,14,08,1, 11.9,1,1, 18.863, 10592.094, 452.262, 52941.364 25/05/28,10:53:35,15,08,1, 11.9,1,1, 18.863, 10592.106, 452.277, 52941.505 25/05/28,10:53:35,16,08,1, 11.9,1,1, 18.863, 10592.114, 452.290, 52941.447 25/05/28,10:53:35,17,08,1, 11.9,1,1, 18.863, 10592.126, 452.319, 52941.395 25/05/28,10:53:35,18,08,1, 11.9,1,1, 18.863, 10592.120, 452.317, 52941.456 25/05/28,10:53:35,19,08,1, 11.9,1,1, 18.863, 10592.119, 452.332, 52941.490 25/05/28,10:53:36,00,08,1, 11.9,1,1, 18.867, 10592.115, 452.332, 52941.490 25/05/28,10:53:36,01,08,1, 11.9,1,1, 18.867, 10592.088, 452.350, 52941.387 25/05/28,10:53:36,02,08,1, 11.9,1,1, 18.867, 10592.107, 452.341, 52941.446 25/05/28,10:53:36,03,08,1, 11.9,1,1, 18.867, 10592.101, 452.376, 52941.360 25/05/28,10:53:36,04,08,1, 11.9,1,1, 18.867, 10592.113, 452.412, 52941.485 25/05/28,10:53:36,05,08,1, 11.9,1,1, 18.867, 10592.093, 452.412, 52941.472 25/05/28,10:53:36,06,08,1, 11.9,1,1, 18.867, 10592.111, 452.410, 52941.491 25/05/28,10:53:36,07,08,1, 11.9,1,1, 18.867, 10592.098, 452.430, 52941.443 25/05/28,10:53:36,08,08,1, 11.9,1,1, 18.867, 10592.105, 452.447, 52941.401 25/05/28,10:53:36,09,08,1, 11.9,1,1, 18.867, 10592.110, 452.449, 52941.495 25/05/28,10:53:36,10,08,1, 11.9,1,1, 18.867, 10592.090, 452.462, 52941.465 25/05/28,10:53:36,11,08,1, 11.9,1,1, 18.867, 10592.093, 452.467, 52941.449 25/05/28,10:53:36,12,08,1, 11.9,1,1, 18.867, 10592.085, 452.489, 52941.486 25/05/28,10:53:36,13,08,1, 11.9,1,1, 18.867, 10592.109, 452.490, 52941.441 25/05/28,10:53:36,14,08,1, 11.9,1,1, 18.867, 10592.117, 452.512, 52941.467 25/05/28,10:53:36,15,08,1, 11.9,1,1, 18.867, 10592.138, 452.517, 52941.457 25/05/28,10:53:36,16,08,1, 11.9,1,1, 18.867, 10592.114, 452.548, 52941.550 25/05/28,10:53:36,17,08,1, 11.9,1,1, 18.867, 10592.106, 452.561, 52941.514 25/05/28,10:53:36,18,08,1, 11.9,1,1, 18.867, 10592.095, 452.539, 52941.437 25/05/28,10:53:36,19,08,1, 11.9,1,1, 18.867, 10592.097, 452.592, 52941.543 25/05/28,10:53:37,00,09,1, 11.9,1,1, 18.864, 10592.090, 452.592, 52941.543 25/05/28,10:53:37,01,09,1, 11.9,1,1, 18.864, 10592.094, 452.578, 52941.539 25/05/28,10:53:37,02,09,1, 11.9,1,1, 18.864, 10592.115, 452.611, 52941.516 25/05/28,10:53:37,03,09,1, 11.9,1,1, 18.864, 10592.102, 452.626, 52941.530 25/05/28,10:53:37,04,09,1, 11.9,1,1, 18.864, 10592.101, 452.616, 52941.490 25/05/28,10:53:37,05,09,1, 11.9,1,1, 18.864, 10592.108, 452.631, 52941.501 25/05/28,10:53:37,06,09,1, 11.9,1,1, 18.864, 10592.100, 452.639, 52941.516 25/05/28,10:53:37,07,09,1, 11.9,1,1, 18.864, 10592.111, 452.669, 52941.470 25/05/28,10:53:37,08,09,1, 11.9,1,1, 18.864, 10592.104, 452.669, 52941.518 25/05/28,10:53:37,09,09,1, 11.9,1,1, 18.864, 10592.111, 452.664, 52941.547 25/05/28,10:53:37,10,09,1, 11.9,1,1, 18.864, 10592.085, 452.673, 52941.543 25/05/28,10:53:37,11,09,1, 11.9,1,1, 18.864, 10592.100, 452.689, 52941.517 25/05/28,10:53:37,12,09,1, 11.9,1,1, 18.864, 10592.110, 452.705, 52941.512 25/05/28,10:53:37,13,09,1, 11.9,1,1, 18.864, 10592.136, 452.726, 52941.515 25/05/28,10:53:37,14,09,1, 11.9,1,1, 18.864, 10592.129, 452.750, 52941.507 25/05/28,10:53:37,15,09,1, 11.9,1,1, 18.864, 10592.118, 452.727, 52941.493 25/05/28,10:53:37,16,09,1, 11.9,1,1, 18.864, 10592.127, 452.765, 52941.523 25/05/28,10:53:37,17,09,1, 11.9,1,1, 18.864, 10592.100, 452.764, 52941.464 25/05/28,10:53:37,18,09,1, 11.9,1,1, 18.864, 10592.103, 452.792, 52941.551 25/05/28,10:53:37,19,09,1, 11.9,1,1, 18.864, 10592.138, 452.810, 52941.511 25/05/28,10:53:38,00,09,1, 11.9,1,1, 18.867, 10592.132, 452.810, 52941.511 25/05/28,10:53:38,01,09,1, 11.9,1,1, 18.867, 10592.134, 452.814, 52941.587 25/05/28,10:53:38,02,09,1, 11.9,1,1, 18.867, 10592.144, 452.826, 52941.484 25/05/28,10:53:38,03,09,1, 11.9,1,1, 18.867, 10592.126, 452.826, 52941.492 25/05/28,10:53:38,04,09,1, 11.9,1,1, 18.867, 10592.130, 452.826, 52941.544 25/05/28,10:53:38,05,09,1, 11.9,1,1, 18.867, 10592.139, 452.862, 52941.600 25/05/28,10:53:38,06,09,1, 11.9,1,1, 18.867, 10592.137, 452.856, 52941.513 25/05/28,10:53:38,07,09,1, 11.9,1,1, 18.867, 10592.166, 452.868, 52941.596 25/05/28,10:53:38,08,09,1, 11.9,1,1, 18.867, 10592.131, 452.895, 52941.592 25/05/28,10:53:38,09,09,1, 11.9,1,1, 18.867, 10592.153, 452.901, 52941.597 25/05/28,10:53:38,10,09,1, 11.9,1,1, 18.867, 10592.182, 452.890, 52941.559 25/05/28,10:53:38,11,09,1, 11.9,1,1, 18.867, 10592.173, 452.910, 52941.550 25/05/28,10:53:38,12,09,1, 11.9,1,1, 18.867, 10592.193, 452.909, 52941.541 25/05/28,10:53:38,13,09,1, 11.9,1,1, 18.867, 10592.191, 452.919, 52941.490 25/05/28,10:53:38,14,09,1, 11.9,1,1, 18.867, 10592.169, 452.943, 52941.549 25/05/28,10:53:38,15,09,1, 11.9,1,1, 18.867, 10592.198, 452.933, 52941.569 25/05/28,10:53:38,16,09,1, 11.9,1,1, 18.867, 10592.183, 452.955, 52941.576 25/05/28,10:53:38,17,09,1, 11.9,1,1, 18.867, 10592.202, 452.985, 52941.509 25/05/28,10:53:38,18,09,1, 11.9,1,1, 18.867, 10592.206, 452.960, 52941.626 25/05/28,10:53:38,19,09,1, 11.9,1,1, 18.867, 10592.190, 452.972, 52941.591 25/05/28,10:53:39,00,09,1, 11.9,1,1, 18.866, 10592.182, 452.972, 52941.591 25/05/28,10:53:39,01,09,1, 11.9,1,1, 18.866, 10592.201, 452.980, 52941.519 25/05/28,10:53:39,02,09,1, 11.9,1,1, 18.866, 10592.205, 452.989, 52941.588 25/05/28,10:53:39,03,09,1, 11.9,1,1, 18.866, 10592.210, 452.991, 52941.555 25/05/28,10:53:39,04,09,1, 11.9,1,1, 18.866, 10592.214, 453.004, 52941.532 25/05/28,10:53:39,05,09,1, 11.9,1,1, 18.866, 10592.221, 453.021, 52941.595 25/05/28,10:53:39,06,09,1, 11.9,1,1, 18.866, 10592.228, 453.016, 52941.523 25/05/28,10:53:39,07,09,1, 11.9,1,1, 18.866, 10592.220, 453.047, 52941.553 25/05/28,10:53:39,08,09,1, 11.9,1,1, 18.866, 10592.245, 453.034, 52941.599 25/05/28,10:53:39,09,09,1, 11.9,1,1, 18.866, 10592.268, 453.034, 52941.541 25/05/28,10:53:39,10,09,1, 11.9,1,1, 18.866, 10592.255, 453.018, 52941.527 25/05/28,10:53:39,11,09,1, 11.9,1,1, 18.866, 10592.251, 453.026, 52941.509 25/05/28,10:53:39,12,09,1, 11.9,1,1, 18.866, 10592.244, 453.064, 52941.557 25/05/28,10:53:39,13,09,1, 11.9,1,1, 18.866, 10592.275, 453.056, 52941.580 25/05/28,10:53:39,14,09,1, 11.9,1,1, 18.866, 10592.268, 453.075, 52941.583 25/05/28,10:53:39,15,09,1, 11.9,1,1, 18.866, 10592.284, 453.083, 52941.538 25/05/28,10:53:39,16,09,1, 11.9,1,1, 18.866, 10592.293, 453.076, 52941.616 25/05/28,10:53:39,17,09,1, 11.9,1,1, 18.866, 10592.272, 453.087, 52941.526 25/05/28,10:53:39,18,09,1, 11.9,1,1, 18.866, 10592.285, 453.088, 52941.584 25/05/28,10:53:39,19,09,1, 11.9,1,1, 18.866, 10592.304, 453.101, 52941.579 25/05/28,10:53:40,00,09,1, 11.9,1,1, 18.868, 10592.299, 453.101, 52941.579 25/05/28,10:53:40,01,09,1, 11.9,1,1, 18.868, 10592.288, 453.112, 52941.635 25/05/28,10:53:40,02,09,1, 11.9,1,1, 18.868, 10592.281, 453.118, 52941.651 25/05/28,10:53:40,03,09,1, 11.9,1,1, 18.868, 10592.317, 453.097, 52941.558 25/05/28,10:53:40,04,09,1, 11.9,1,1, 18.868, 10592.304, 453.113, 52941.562 25/05/28,10:53:40,05,09,1, 11.9,1,1, 18.868, 10592.332, 453.106, 52941.552 25/05/28,10:53:40,06,09,1, 11.9,1,1, 18.868, 10592.348, 453.090, 52941.577 25/05/28,10:53:40,07,09,1, 11.9,1,1, 18.868, 10592.323, 453.124, 52941.537 25/05/28,10:53:40,08,09,1, 11.9,1,1, 18.868, 10592.342, 453.118, 52941.538 25/05/28,10:53:40,09,09,1, 11.9,1,1, 18.868, 10592.351, 453.122, 52941.611 25/05/28,10:53:40,10,09,1, 11.9,1,1, 18.868, 10592.349, 453.120, 52941.506 25/05/28,10:53:40,11,09,1, 11.9,1,1, 18.868, 10592.365, 453.147, 52941.536 25/05/28,10:53:40,12,09,1, 11.9,1,1, 18.868, 10592.332, 453.150, 52941.607 25/05/28,10:53:40,13,09,1, 11.9,1,1, 18.868, 10592.364, 453.144, 52941.575 25/05/28,10:53:40,14,09,1, 11.9,1,1, 18.868, 10592.355, 453.155, 52941.515 25/05/28,10:53:40,15,09,1, 11.9,1,1, 18.868, 10592.381, 453.142, 52941.467 25/05/28,10:53:40,16,09,1, 11.9,1,1, 18.868, 10592.352, 453.157, 52941.517 25/05/28,10:53:40,17,09,1, 11.9,1,1, 18.868, 10592.352, 453.143, 52941.565 25/05/28,10:53:40,18,09,1, 11.9,1,1, 18.868, 10592.386, 453.160, 52941.555 25/05/28,10:53:40,19,09,1, 11.9,1,1, 18.868, 10592.391, 453.136, 52941.533 25/05/28,10:53:41,00,09,1, 11.9,1,1, 18.867, 10592.390, 453.136, 52941.533 25/05/28,10:53:41,01,09,1, 11.9,1,1, 18.867, 10592.401, 453.166, 52941.544 25/05/28,10:53:41,02,09,1, 11.9,1,1, 18.867, 10592.404, 453.175, 52941.575 25/05/28,10:53:41,03,09,1, 11.9,1,1, 18.867, 10592.408, 453.175, 52941.616 25/05/28,10:53:41,04,09,1, 11.9,1,1, 18.867, 10592.417, 453.168, 52941.553 25/05/28,10:53:41,05,09,1, 11.9,1,1, 18.867, 10592.438, 453.159, 52941.625 25/05/28,10:53:41,06,09,1, 11.9,1,1, 18.867, 10592.379, 453.174, 52941.626 25/05/28,10:53:41,07,09,1, 11.9,1,1, 18.867, 10592.400, 453.146, 52941.567 25/05/28,10:53:41,08,09,1, 11.9,1,1, 18.867, 10592.406, 453.155, 52941.629 25/05/28,10:53:41,09,09,1, 11.9,1,1, 18.867, 10592.423, 453.170, 52941.588 25/05/28,10:53:41,10,09,1, 11.9,1,1, 18.867, 10592.427, 453.171, 52941.608 25/05/28,10:53:41,11,09,1, 11.9,1,1, 18.867, 10592.438, 453.177, 52941.638 25/05/28,10:53:41,12,09,1, 11.9,1,1, 18.867, 10592.443, 453.169, 52941.498 25/05/28,10:53:41,13,09,1, 11.9,1,1, 18.867, 10592.450, 453.163, 52941.596 25/05/28,10:53:41,14,09,1, 11.9,1,1, 18.867, 10592.445, 453.187, 52941.598 25/05/28,10:53:41,15,09,1, 11.9,1,1, 18.867, 10592.433, 453.177, 52941.529 25/05/28,10:53:41,16,09,1, 11.9,1,1, 18.867, 10592.447, 453.173, 52941.546 25/05/28,10:53:41,17,09,1, 11.9,1,1, 18.867, 10592.465, 453.206, 52941.591 25/05/28,10:53:41,18,09,1, 11.9,1,1, 18.867, 10592.476, 453.188, 52941.621 25/05/28,10:53:41,19,09,1, 11.9,1,1, 18.867, 10592.452, 453.218, 52941.616 25/05/28,10:53:42,00,08,1, 11.9,1,1, 18.871, 10592.449, 453.218, 52941.616 25/05/28,10:53:42,01,08,1, 11.9,1,1, 18.871, 10592.476, 453.205, 52941.614 25/05/28,10:53:42,02,08,1, 11.9,1,1, 18.871, 10592.487, 453.185, 52941.588 25/05/28,10:53:42,03,08,1, 11.9,1,1, 18.871, 10592.497, 453.192, 52941.564 25/05/28,10:53:42,04,08,1, 11.9,1,1, 18.871, 10592.473, 453.197, 52941.633 25/05/28,10:53:42,05,08,1, 11.9,1,1, 18.871, 10592.487, 453.203, 52941.624 25/05/28,10:53:42,06,08,1, 11.9,1,1, 18.871, 10592.513, 453.199, 52941.597 25/05/28,10:53:42,07,08,1, 11.9,1,1, 18.871, 10592.511, 453.203, 52941.608 25/05/28,10:53:42,08,08,1, 11.9,1,1, 18.871, 10592.515, 453.214, 52941.608 25/05/28,10:53:42,09,08,1, 11.9,1,1, 18.871, 10592.532, 453.226, 52941.623 25/05/28,10:53:42,10,08,1, 11.9,1,1, 18.871, 10592.529, 453.217, 52941.523 25/05/28,10:53:42,11,08,1, 11.9,1,1, 18.871, 10592.530, 453.196, 52941.550 25/05/28,10:53:42,12,08,1, 11.9,1,1, 18.871, 10592.516, 453.223, 52941.599 25/05/28,10:53:42,13,08,1, 11.9,1,1, 18.871, 10592.511, 453.213, 52941.572 25/05/28,10:53:42,14,08,1, 11.9,1,1, 18.871, 10592.507, 453.235, 52941.586 25/05/28,10:53:42,15,08,1, 11.9,1,1, 18.871, 10592.527, 453.222, 52941.558 25/05/28,10:53:42,16,08,1, 11.9,1,1, 18.871, 10592.543, 453.221, 52941.553 25/05/28,10:53:42,17,08,1, 11.9,1,1, 18.871, 10592.540, 453.196, 52941.558 25/05/28,10:53:42,18,08,1, 11.9,1,1, 18.871, 10592.538, 453.212, 52941.556 25/05/28,10:53:42,19,08,1, 11.9,1,1, 18.871, 10592.522, 453.222, 52941.597 25/05/28,10:53:43,00,08,1, 11.9,1,1, 18.869, 10592.515, 453.222, 52941.597 25/05/28,10:53:43,01,08,1, 11.9,1,1, 18.869, 10592.552, 453.219, 52941.470 25/05/28,10:53:43,02,08,1, 11.9,1,1, 18.869, 10592.550, 453.211, 52941.511 25/05/28,10:53:43,03,08,1, 11.9,1,1, 18.869, 10592.539, 453.208, 52941.562 25/05/28,10:53:43,04,08,1, 11.9,1,1, 18.869, 10592.560, 453.220, 52941.569 25/05/28,10:53:43,05,08,1, 11.9,1,1, 18.869, 10592.560, 453.218, 52941.530 25/05/28,10:53:43,06,08,1, 11.9,1,1, 18.869, 10592.580, 453.225, 52941.501 25/05/28,10:53:43,07,08,1, 11.9,1,1, 18.869, 10592.548, 453.216, 52941.593 25/05/28,10:53:43,08,08,1, 11.9,1,1, 18.869, 10592.544, 453.205, 52941.540 25/05/28,10:53:43,09,08,1, 11.9,1,1, 18.869, 10592.532, 453.226, 52941.632 25/05/28,10:53:43,10,08,1, 11.9,1,1, 18.869, 10592.586, 453.225, 52941.587 25/05/28,10:53:43,11,08,1, 11.9,1,1, 18.869, 10592.553, 453.220, 52941.599 25/05/28,10:53:43,12,08,1, 11.9,1,1, 18.869, 10592.543, 453.224, 52941.547 25/05/28,10:53:43,13,08,1, 11.9,1,1, 18.869, 10592.572, 453.225, 52941.642 25/05/28,10:53:43,14,08,1, 11.9,1,1, 18.869, 10592.573, 453.226, 52941.609 25/05/28,10:53:43,15,08,1, 11.9,1,1, 18.869, 10592.576, 453.211, 52941.591 25/05/28,10:53:43,16,08,1, 11.9,1,1, 18.869, 10592.579, 453.226, 52941.574 25/05/28,10:53:43,17,08,1, 11.9,1,1, 18.869, 10592.571, 453.228, 52941.541 25/05/28,10:53:43,18,08,1, 11.9,1,1, 18.869, 10592.575, 453.232, 52941.583 25/05/28,10:53:43,19,08,1, 11.9,1,1, 18.869, 10592.595, 453.241, 52941.608 25/05/28,10:53:44,00,08,1, 11.9,1,1, 18.869, 10592.591, 453.241, 52941.608 25/05/28,10:53:44,01,08,1, 11.9,1,1, 18.869, 10592.608, 453.215, 52941.516 25/05/28,10:53:44,02,08,1, 11.9,1,1, 18.869, 10592.583, 453.222, 52941.568 25/05/28,10:53:44,03,08,1, 11.9,1,1, 18.869, 10592.590, 453.231, 52941.529 25/05/28,10:53:44,04,08,1, 11.9,1,1, 18.869, 10592.602, 453.211, 52941.561 25/05/28,10:53:44,05,08,1, 11.9,1,1, 18.869, 10592.587, 453.217, 52941.551 25/05/28,10:53:44,06,08,1, 11.9,1,1, 18.869, 10592.593, 453.238, 52941.509 25/05/28,10:53:44,07,08,1, 11.9,1,1, 18.869, 10592.620, 453.234, 52941.543 25/05/28,10:53:44,08,08,1, 11.9,1,1, 18.869, 10592.625, 453.267, 52941.591 25/05/28,10:53:44,09,08,1, 11.9,1,1, 18.869, 10592.621, 453.255, 52941.620 25/05/28,10:53:44,10,08,1, 11.9,1,1, 18.869, 10592.616, 453.246, 52941.532 25/05/28,10:53:44,11,08,1, 11.9,1,1, 18.869, 10592.602, 453.243, 52941.605 25/05/28,10:53:44,12,08,1, 11.9,1,1, 18.869, 10592.612, 453.251, 52941.592 25/05/28,10:53:44,13,08,1, 11.9,1,1, 18.869, 10592.606, 453.250, 52941.501 25/05/28,10:53:44,14,08,1, 11.9,1,1, 18.869, 10592.630, 453.254, 52941.502 25/05/28,10:53:44,15,08,1, 11.9,1,1, 18.869, 10592.627, 453.257, 52941.484 25/05/28,10:53:44,16,08,1, 11.9,1,1, 18.869, 10592.626, 453.254, 52941.526 25/05/28,10:53:44,17,08,1, 11.9,1,1, 18.869, 10592.597, 453.280, 52941.520 25/05/28,10:53:44,18,08,1, 11.9,1,1, 18.869, 10592.641, 453.279, 52941.581 25/05/28,10:53:44,19,08,1, 11.9,1,1, 18.869, 10592.625, 453.278, 52941.566 25/05/28,10:53:45,00,08,1, 11.9,1,1, 18.868, 10592.624, 453.278, 52941.566 25/05/28,10:53:45,01,08,1, 11.9,1,1, 18.868, 10592.612, 453.267, 52941.538 25/05/28,10:53:45,02,08,1, 11.9,1,1, 18.868, 10592.642, 453.277, 52941.595 25/05/28,10:53:45,03,08,1, 11.9,1,1, 18.868, 10592.621, 453.271, 52941.576 25/05/28,10:53:45,04,08,1, 11.9,1,1, 18.868, 10592.635, 453.250, 52941.532 25/05/28,10:53:45,05,08,1, 11.9,1,1, 18.868, 10592.640, 453.263, 52941.532 25/05/28,10:53:45,06,08,1, 11.9,1,1, 18.868, 10592.606, 453.278, 52941.551 25/05/28,10:53:45,07,08,1, 11.9,1,1, 18.868, 10592.634, 453.273, 52941.533 25/05/28,10:53:45,08,08,1, 11.9,1,1, 18.868, 10592.644, 453.278, 52941.547 25/05/28,10:53:45,09,08,1, 11.9,1,1, 18.868, 10592.648, 453.269, 52941.533 25/05/28,10:53:45,10,08,1, 11.9,1,1, 18.868, 10592.663, 453.280, 52941.540 25/05/28,10:53:45,11,08,1, 11.9,1,1, 18.868, 10592.656, 453.263, 52941.550 25/05/28,10:53:45,12,08,1, 11.9,1,1, 18.868, 10592.641, 453.283, 52941.565 25/05/28,10:53:45,13,08,1, 11.9,1,1, 18.868, 10592.664, 453.292, 52941.555 25/05/28,10:53:45,14,08,1, 11.9,1,1, 18.868, 10592.637, 453.297, 52941.540 25/05/28,10:53:45,15,08,1, 11.9,1,1, 18.868, 10592.640, 453.297, 52941.571 25/05/28,10:53:45,16,08,1, 11.9,1,1, 18.868, 10592.641, 453.307, 52941.575 25/05/28,10:53:45,17,08,1, 11.9,1,1, 18.868, 10592.678, 453.335, 52941.657 25/05/28,10:53:45,18,08,1, 11.9,1,1, 18.868, 10592.644, 453.316, 52941.583 25/05/28,10:53:45,19,08,1, 11.9,1,1, 18.868, 10592.648, 453.322, 52941.576 25/05/28,10:53:46,00,08,1, 11.9,1,1, 18.865, 10592.641, 453.322, 52941.576 25/05/28,10:53:46,01,08,1, 11.9,1,1, 18.865, 10592.668, 453.343, 52941.603 25/05/28,10:53:46,02,08,1, 11.9,1,1, 18.865, 10592.650, 453.328, 52941.581 25/05/28,10:53:46,03,08,1, 11.9,1,1, 18.865, 10592.675, 453.309, 52941.618 25/05/28,10:53:46,04,08,1, 11.9,1,1, 18.865, 10592.655, 453.334, 52941.567 25/05/28,10:53:46,05,08,1, 11.9,1,1, 18.865, 10592.693, 453.342, 52941.614 25/05/28,10:53:46,06,08,1, 11.9,1,1, 18.865, 10592.692, 453.345, 52941.526 25/05/28,10:53:46,07,08,1, 11.9,1,1, 18.865, 10592.678, 453.338, 52941.647 25/05/28,10:53:46,08,08,1, 11.9,1,1, 18.865, 10592.671, 453.349, 52941.570 25/05/28,10:53:46,09,08,1, 11.9,1,1, 18.865, 10592.674, 453.343, 52941.539 25/05/28,10:53:46,10,08,1, 11.9,1,1, 18.865, 10592.679, 453.351, 52941.495 25/05/28,10:53:46,11,08,1, 11.9,1,1, 18.865, 10592.687, 453.345, 52941.542 25/05/28,10:53:46,12,08,1, 11.9,1,1, 18.865, 10592.686, 453.335, 52941.557 25/05/28,10:53:46,13,08,1, 11.9,1,1, 18.865, 10592.681, 453.363, 52941.557 25/05/28,10:53:46,14,08,1, 11.9,1,1, 18.865, 10592.662, 453.353, 52941.606 25/05/28,10:53:46,15,08,1, 11.9,1,1, 18.865, 10592.685, 453.387, 52941.608 25/05/28,10:53:46,16,08,1, 11.9,1,1, 18.865, 10592.698, 453.375, 52941.555 25/05/28,10:53:46,17,08,1, 11.9,1,1, 18.865, 10592.701, 453.371, 52941.586 25/05/28,10:53:46,18,08,1, 11.9,1,1, 18.865, 10592.680, 453.370, 52941.626 25/05/28,10:53:46,19,08,1, 11.9,1,1, 18.865, 10592.711, 453.364, 52941.593 25/05/28,10:53:47,00,08,1, 11.9,1,1, 18.870, 10592.707, 453.364, 52941.593 25/05/28,10:53:47,01,08,1, 11.9,1,1, 18.870, 10592.697, 453.379, 52941.556 25/05/28,10:53:47,02,08,1, 11.9,1,1, 18.870, 10592.731, 453.395, 52941.600 25/05/28,10:53:47,03,08,1, 11.9,1,1, 18.870, 10592.707, 453.381, 52941.556 25/05/28,10:53:47,04,08,1, 11.9,1,1, 18.870, 10592.712, 453.394, 52941.567 25/05/28,10:53:47,05,08,1, 11.9,1,1, 18.870, 10592.719, 453.397, 52941.577 25/05/28,10:53:47,06,08,1, 11.9,1,1, 18.870, 10592.734, 453.404, 52941.530 25/05/28,10:53:47,07,08,1, 11.9,1,1, 18.870, 10592.726, 453.419, 52941.558 25/05/28,10:53:47,08,08,1, 11.9,1,1, 18.870, 10592.712, 453.443, 52941.533 25/05/28,10:53:47,09,08,1, 11.9,1,1, 18.870, 10592.730, 453.436, 52941.576 25/05/28,10:53:47,10,08,1, 11.9,1,1, 18.870, 10592.733, 453.429, 52941.551 25/05/28,10:53:47,11,08,1, 11.9,1,1, 18.870, 10592.713, 453.452, 52941.508 25/05/28,10:53:47,12,08,1, 11.9,1,1, 18.870, 10592.750, 453.446, 52941.592 25/05/28,10:53:47,13,08,1, 11.9,1,1, 18.870, 10592.732, 453.446, 52941.578 25/05/28,10:53:47,14,08,1, 11.9,1,1, 18.870, 10592.741, 453.463, 52941.595 25/05/28,10:53:47,15,08,1, 11.9,1,1, 18.870, 10592.750, 453.456, 52941.617 25/05/28,10:53:47,16,08,1, 11.9,1,1, 18.870, 10592.741, 453.464, 52941.573 25/05/28,10:53:47,17,08,1, 11.9,1,1, 18.870, 10592.767, 453.472, 52941.586 25/05/28,10:53:47,18,08,1, 11.9,1,1, 18.870, 10592.738, 453.474, 52941.637 25/05/28,10:53:47,19,08,1, 11.9,1,1, 18.870, 10592.749, 453.489, 52941.646 25/05/28,10:53:48,00,09,1, 11.9,1,1, 18.872, 10592.749, 453.489, 52941.646 25/05/28,10:53:48,01,09,1, 11.9,1,1, 18.872, 10592.757, 453.473, 52941.576 25/05/28,10:53:48,02,09,1, 11.9,1,1, 18.872, 10592.718, 453.501, 52941.772 25/05/28,10:53:48,03,09,1, 11.9,1,1, 18.872, 10592.778, 453.517, 52941.653 25/05/28,10:53:48,04,09,1, 11.9,1,1, 18.872, 10592.754, 453.506, 52941.719 25/05/28,10:53:48,05,09,1, 11.9,1,1, 18.872, 10592.737, 453.516, 52941.649 25/05/28,10:53:48,06,09,1, 11.9,1,1, 18.872, 10592.787, 453.535, 52941.641 25/05/28,10:53:48,07,09,1, 11.9,1,1, 18.872, 10592.748, 453.519, 52941.681 25/05/28,10:53:48,08,09,1, 11.9,1,1, 18.872, 10592.781, 453.538, 52941.626 25/05/28,10:53:48,09,09,1, 11.9,1,1, 18.872, 10592.772, 453.532, 52941.671 25/05/28,10:53:48,10,09,1, 11.9,1,1, 18.872, 10592.773, 453.525, 52941.662 25/05/28,10:53:48,11,09,1, 11.9,1,1, 18.872, 10592.796, 453.568, 52941.659 25/05/28,10:53:48,12,09,1, 11.9,1,1, 18.872, 10592.790, 453.539, 52941.572 25/05/28,10:53:48,13,09,1, 11.9,1,1, 18.872, 10592.751, 453.561, 52941.610 25/05/28,10:53:48,14,09,1, 11.9,1,1, 18.872, 10592.806, 453.558, 52941.594 25/05/28,10:53:48,15,09,1, 11.9,1,1, 18.872, 10592.785, 453.582, 52941.675 25/05/28,10:53:48,16,09,1, 11.9,1,1, 18.872, 10592.789, 453.585, 52941.595 25/05/28,10:53:48,17,09,1, 11.9,1,1, 18.872, 10592.776, 453.588, 52941.629 25/05/28,10:53:48,18,09,1, 11.9,1,1, 18.872, 10592.769, 453.577, 52941.611 25/05/28,10:53:48,19,09,1, 11.9,1,1, 18.872, 10592.793, 453.591, 52941.604 25/05/28,10:53:49,00,08,1, 11.9,1,1, 18.872, 10592.791, 453.591, 52941.604 25/05/28,10:53:49,01,08,1, 11.9,1,1, 18.872, 10592.771, 453.607, 52941.633 25/05/28,10:53:49,02,08,1, 11.9,1,1, 18.872, 10592.763, 453.598, 52941.755 25/05/28,10:53:49,03,08,1, 11.9,1,1, 18.872, 10592.768, 453.621, 52941.698 25/05/28,10:53:49,04,08,1, 11.9,1,1, 18.872, 10592.781, 453.629, 52941.653 25/05/28,10:53:49,05,08,1, 11.9,1,1, 18.872, 10592.805, 453.631, 52941.644 25/05/28,10:53:49,06,08,1, 11.9,1,1, 18.872, 10592.789, 453.618, 52941.653 25/05/28,10:53:49,07,08,1, 11.9,1,1, 18.872, 10592.783, 453.637, 52941.751 25/05/28,10:53:49,08,08,1, 11.9,1,1, 18.872, 10592.799, 453.645, 52941.661 25/05/28,10:53:49,09,08,1, 11.9,1,1, 18.872, 10592.795, 453.621, 52941.664 25/05/28,10:53:49,10,08,1, 11.9,1,1, 18.872, 10592.795, 453.656, 52941.649 25/05/28,10:53:49,11,08,1, 11.9,1,1, 18.872, 10592.786, 453.663, 52941.649 25/05/28,10:53:49,12,08,1, 11.9,1,1, 18.872, 10592.789, 453.665, 52941.659 25/05/28,10:53:49,13,08,1, 11.9,1,1, 18.872, 10592.818, 453.688, 52941.802 25/05/28,10:53:49,14,08,1, 11.9,1,1, 18.872, 10592.769, 453.677, 52941.579 25/05/28,10:53:49,15,08,1, 11.9,1,1, 18.872, 10592.737, 453.726, 52941.720 25/05/28,10:53:49,16,08,1, 11.9,1,1, 18.872, 10592.780, 453.700, 52941.638 25/05/28,10:53:49,17,08,1, 11.9,1,1, 18.872, 10592.794, 453.718, 52941.639 25/05/28,10:53:49,18,08,1, 11.9,1,1, 18.872, 10592.805, 453.708, 52941.699 25/05/28,10:53:49,19,08,1, 11.9,1,1, 18.872, 10592.794, 453.703, 52941.653 25/05/28,10:53:50,00,08,1, 12.0,1,1, 18.867, 10592.791, 453.703, 52941.653 25/05/28,10:53:50,01,08,1, 12.0,1,1, 18.867, 10592.794, 453.722, 52941.677 25/05/28,10:53:50,02,08,1, 12.0,1,1, 18.867, 10592.776, 453.746, 52941.733 25/05/28,10:53:50,03,08,1, 12.0,1,1, 18.867, 10592.801, 453.772, 52941.735 25/05/28,10:53:50,04,08,1, 12.0,1,1, 18.867, 10592.793, 453.755, 52941.698 25/05/28,10:53:50,05,08,1, 12.0,1,1, 18.867, 10592.827, 453.765, 52941.674 25/05/28,10:53:50,06,08,1, 12.0,1,1, 18.867, 10592.803, 453.761, 52941.649 25/05/28,10:53:50,07,08,1, 12.0,1,1, 18.867, 10592.798, 453.780, 52941.662 25/05/28,10:53:50,08,08,1, 12.0,1,1, 18.867, 10592.811, 453.804, 52941.679 25/05/28,10:53:50,09,08,1, 12.0,1,1, 18.867, 10592.826, 453.823, 52941.743 25/05/28,10:53:50,10,08,1, 12.0,1,1, 18.867, 10592.805, 453.800, 52941.728 25/05/28,10:53:50,11,08,1, 12.0,1,1, 18.867, 10592.776, 453.799, 52941.725 25/05/28,10:53:50,12,08,1, 12.0,1,1, 18.867, 10592.822, 453.811, 52941.749 25/05/28,10:53:50,13,08,1, 12.0,1,1, 18.867, 10592.800, 453.835, 52941.697 25/05/28,10:53:50,14,08,1, 12.0,1,1, 18.867, 10592.814, 453.835, 52941.698 25/05/28,10:53:50,15,08,1, 12.0,1,1, 18.867, 10592.814, 453.833, 52941.659 25/05/28,10:53:50,16,08,1, 12.0,1,1, 18.867, 10592.822, 453.849, 52941.778 25/05/28,10:53:50,17,08,1, 12.0,1,1, 18.867, 10592.825, 453.839, 52941.701 25/05/28,10:53:50,18,08,1, 12.0,1,1, 18.867, 10592.825, 453.838, 52941.630 25/05/28,10:53:50,19,08,1, 12.0,1,1, 18.867, 10592.794, 453.848, 52941.709 25/05/28,10:53:51,00,09,1, 11.9,1,1, 18.869, 10592.791, 453.848, 52941.709 25/05/28,10:53:51,01,09,1, 11.9,1,1, 18.869, 10592.810, 453.879, 52941.771 25/05/28,10:53:51,02,09,1, 11.9,1,1, 18.869, 10592.787, 453.885, 52941.761 25/05/28,10:53:51,03,09,1, 11.9,1,1, 18.869, 10592.809, 453.887, 52941.712 25/05/28,10:53:51,04,09,1, 11.9,1,1, 18.869, 10592.808, 453.898, 52941.726 25/05/28,10:53:51,05,09,1, 11.9,1,1, 18.869, 10592.786, 453.901, 52941.699 25/05/28,10:53:51,06,09,1, 11.9,1,1, 18.869, 10592.788, 453.927, 52941.780 25/05/28,10:53:51,07,09,1, 11.9,1,1, 18.869, 10592.821, 453.943, 52941.777 25/05/28,10:53:51,08,09,1, 11.9,1,1, 18.869, 10592.802, 453.967, 52941.744 25/05/28,10:53:51,09,09,1, 11.9,1,1, 18.869, 10592.820, 453.962, 52941.770 25/05/28,10:53:51,10,09,1, 11.9,1,1, 18.869, 10592.781, 453.957, 52941.755 25/05/28,10:53:51,11,09,1, 11.9,1,1, 18.869, 10592.804, 453.966, 52941.706 25/05/28,10:53:51,12,09,1, 11.9,1,1, 18.869, 10592.793, 453.972, 52941.753 25/05/28,10:53:51,13,09,1, 11.9,1,1, 18.869, 10592.787, 454.007, 52941.777 25/05/28,10:53:51,14,09,1, 11.9,1,1, 18.869, 10592.785, 454.013, 52941.767 25/05/28,10:53:51,15,09,1, 11.9,1,1, 18.869, 10592.776, 454.047, 52941.753 25/05/28,10:53:51,16,09,1, 11.9,1,1, 18.869, 10592.785, 454.025, 52941.761 25/05/28,10:53:51,17,09,1, 11.9,1,1, 18.869, 10592.783, 454.011, 52941.806 25/05/28,10:53:51,18,09,1, 11.9,1,1, 18.869, 10592.794, 454.021, 52941.737 25/05/28,10:53:51,19,09,1, 11.9,1,1, 18.869, 10592.777, 454.036, 52941.744 25/05/28,10:53:52,00,09,1, 11.9,1,1, 18.871, 10592.774, 454.036, 52941.744 25/05/28,10:53:52,01,09,1, 11.9,1,1, 18.871, 10592.782, 454.095, 52941.816 25/05/28,10:53:52,02,09,1, 11.9,1,1, 18.871, 10592.768, 454.060, 52941.790 25/05/28,10:53:52,03,09,1, 11.9,1,1, 18.871, 10592.813, 454.082, 52941.781 25/05/28,10:53:52,04,09,1, 11.9,1,1, 18.871, 10592.785, 454.107, 52941.778 25/05/28,10:53:52,05,09,1, 11.9,1,1, 18.871, 10592.782, 454.113, 52941.785 25/05/28,10:53:52,06,09,1, 11.9,1,1, 18.871, 10592.789, 454.108, 52941.785 25/05/28,10:53:52,07,09,1, 11.9,1,1, 18.871, 10592.790, 454.115, 52941.779 25/05/28,10:53:52,08,09,1, 11.9,1,1, 18.871, 10592.784, 454.128, 52941.839 25/05/28,10:53:52,09,09,1, 11.9,1,1, 18.871, 10592.800, 454.122, 52941.772 25/05/28,10:53:52,10,09,1, 11.9,1,1, 18.871, 10592.767, 454.137, 52941.792 25/05/28,10:53:52,11,09,1, 11.9,1,1, 18.871, 10592.790, 454.156, 52941.790 25/05/28,10:53:52,12,09,1, 11.9,1,1, 18.871, 10592.787, 454.168, 52941.834 25/05/28,10:53:52,13,09,1, 11.9,1,1, 18.871, 10592.789, 454.143, 52941.731 25/05/28,10:53:52,14,09,1, 11.9,1,1, 18.871, 10592.807, 454.180, 52941.768 25/05/28,10:53:52,15,09,1, 11.9,1,1, 18.871, 10592.800, 454.183, 52941.794 25/05/28,10:53:52,16,09,1, 11.9,1,1, 18.871, 10592.775, 454.197, 52941.771 25/05/28,10:53:52,17,09,1, 11.9,1,1, 18.871, 10592.817, 454.219, 52941.861 25/05/28,10:53:52,18,09,1, 11.9,1,1, 18.871, 10592.804, 454.198, 52941.811 25/05/28,10:53:52,19,09,1, 11.9,1,1, 18.871, 10592.830, 454.241, 52941.784 25/05/28,10:53:53,00,09,1, 11.9,1,1, 18.873, 10592.824, 454.241, 52941.784 25/05/28,10:53:53,01,09,1, 11.9,1,1, 18.873, 10592.826, 454.277, 52941.842 25/05/28,10:53:53,02,09,1, 11.9,1,1, 18.873, 10592.848, 454.267, 52941.840 25/05/28,10:53:53,03,09,1, 11.9,1,1, 18.873, 10592.809, 454.272, 52941.898 25/05/28,10:53:53,04,09,1, 11.9,1,1, 18.873, 10592.821, 454.308, 52941.872 25/05/28,10:53:53,05,09,1, 11.9,1,1, 18.873, 10592.841, 454.295, 52941.845 25/05/28,10:53:53,06,09,1, 11.9,1,1, 18.873, 10592.830, 454.307, 52941.915 25/05/28,10:53:53,07,09,1, 11.9,1,1, 18.873, 10592.824, 454.311, 52941.853 25/05/28,10:53:53,08,09,1, 11.9,1,1, 18.873, 10592.823, 454.335, 52941.873 25/05/28,10:53:53,09,09,1, 11.9,1,1, 18.873, 10592.808, 454.331, 52941.842 25/05/28,10:53:53,10,09,1, 11.9,1,1, 18.873, 10592.852, 454.340, 52941.796 25/05/28,10:53:53,11,09,1, 11.9,1,1, 18.873, 10592.831, 454.348, 52941.824 25/05/28,10:53:53,12,09,1, 11.9,1,1, 18.873, 10592.822, 454.368, 52941.805 25/05/28,10:53:53,13,09,1, 11.9,1,1, 18.873, 10592.842, 454.379, 52941.916 25/05/28,10:53:53,14,09,1, 11.9,1,1, 18.873, 10592.827, 454.387, 52941.854 25/05/28,10:53:53,15,09,1, 11.9,1,1, 18.873, 10592.844, 454.398, 52941.920 25/05/28,10:53:53,16,09,1, 11.9,1,1, 18.873, 10592.847, 454.389, 52941.817 25/05/28,10:53:53,17,09,1, 11.9,1,1, 18.873, 10592.849, 454.410, 52941.827 25/05/28,10:53:53,18,09,1, 11.9,1,1, 18.873, 10592.849, 454.411, 52941.841 25/05/28,10:53:53,19,09,1, 11.9,1,1, 18.873, 10592.847, 454.422, 52941.846 25/05/28,10:53:54,00,09,1, 12.0,1,1, 18.871, 10592.841, 454.422, 52941.846 25/05/28,10:53:54,01,09,1, 12.0,1,1, 18.871, 10592.862, 454.467, 52941.920 25/05/28,10:53:54,02,09,1, 12.0,1,1, 18.871, 10592.849, 454.475, 52941.867 25/05/28,10:53:54,03,09,1, 12.0,1,1, 18.871, 10592.850, 454.474, 52941.856 25/05/28,10:53:54,04,09,1, 12.0,1,1, 18.871, 10592.854, 454.481, 52941.837 25/05/28,10:53:54,05,09,1, 12.0,1,1, 18.871, 10592.853, 454.505, 52941.983 25/05/28,10:53:54,06,09,1, 12.0,1,1, 18.871, 10592.869, 454.515, 52941.895 25/05/28,10:53:54,07,09,1, 12.0,1,1, 18.871, 10592.877, 454.522, 52941.958 25/05/28,10:53:54,08,09,1, 12.0,1,1, 18.871, 10592.889, 454.518, 52941.966 25/05/28,10:53:54,09,09,1, 12.0,1,1, 18.871, 10592.870, 454.504, 52941.873 25/05/28,10:53:54,10,09,1, 12.0,1,1, 18.871, 10592.896, 454.515, 52941.963 25/05/28,10:53:54,11,09,1, 12.0,1,1, 18.871, 10592.879, 454.502, 52941.949 25/05/28,10:53:54,12,09,1, 12.0,1,1, 18.871, 10592.869, 454.544, 52941.891 25/05/28,10:53:54,13,09,1, 12.0,1,1, 18.871, 10592.897, 454.540, 52941.906 25/05/28,10:53:54,14,09,1, 12.0,1,1, 18.871, 10592.905, 454.556, 52941.965 25/05/28,10:53:54,15,09,1, 12.0,1,1, 18.871, 10592.921, 454.589, 52941.982 25/05/28,10:53:54,16,09,1, 12.0,1,1, 18.871, 10592.908, 454.559, 52941.900 25/05/28,10:53:54,17,09,1, 12.0,1,1, 18.871, 10592.917, 454.612, 52941.968 25/05/28,10:53:54,18,09,1, 12.0,1,1, 18.871, 10592.939, 454.593, 52942.000 25/05/28,10:53:54,19,09,1, 12.0,1,1, 18.871, 10592.920, 454.582, 52941.950 25/05/28,10:53:55,00,08,1, 11.9,1,1, 18.875, 10592.916, 454.582, 52941.950 25/05/28,10:53:55,01,08,1, 11.9,1,1, 18.875, 10592.925, 454.618, 52941.951 25/05/28,10:53:55,02,08,1, 11.9,1,1, 18.875, 10592.927, 454.638, 52941.953 25/05/28,10:53:55,03,08,1, 11.9,1,1, 18.875, 10592.954, 454.648, 52941.975 25/05/28,10:53:55,04,08,1, 11.9,1,1, 18.875, 10592.938, 454.644, 52942.001 25/05/28,10:53:55,05,08,1, 11.9,1,1, 18.875, 10592.951, 454.654, 52941.895 25/05/28,10:53:55,06,08,1, 11.9,1,1, 18.875, 10592.953, 454.661, 52941.946 25/05/28,10:53:55,07,08,1, 11.9,1,1, 18.875, 10592.940, 454.694, 52942.032 25/05/28,10:53:55,08,08,1, 11.9,1,1, 18.875, 10592.966, 454.659, 52941.971 25/05/28,10:53:55,09,08,1, 11.9,1,1, 18.875, 10592.919, 454.699, 52941.944 25/05/28,10:53:55,10,08,1, 11.9,1,1, 18.875, 10592.955, 454.700, 52941.995 25/05/28,10:53:55,11,08,1, 11.9,1,1, 18.875, 10592.950, 454.739, 52942.030 25/05/28,10:53:55,12,08,1, 11.9,1,1, 18.875, 10592.968, 454.717, 52941.964 25/05/28,10:53:55,13,08,1, 11.9,1,1, 18.875, 10592.984, 454.722, 52941.972 25/05/28,10:53:55,14,08,1, 11.9,1,1, 18.875, 10592.989, 454.733, 52942.044 25/05/28,10:53:55,15,08,1, 11.9,1,1, 18.875, 10592.980, 454.729, 52941.971 25/05/28,10:53:55,16,08,1, 11.9,1,1, 18.875, 10592.985, 454.764, 52942.029 25/05/28,10:53:55,17,08,1, 11.9,1,1, 18.875, 10592.999, 454.789, 52941.955 25/05/28,10:53:55,18,08,1, 11.9,1,1, 18.875, 10592.982, 454.761, 52942.015 25/05/28,10:53:55,19,08,1, 11.9,1,1, 18.875, 10592.992, 454.770, 52941.984 25/05/28,10:53:56,00,08,1, 11.9,1,1, 18.874, 10592.991, 454.770, 52941.984 25/05/28,10:53:56,01,08,1, 11.9,1,1, 18.874, 10592.989, 454.793, 52942.034 25/05/28,10:53:56,02,08,1, 11.9,1,1, 18.874, 10592.983, 454.805, 52942.030 25/05/28,10:53:56,03,08,1, 11.9,1,1, 18.874, 10593.029, 454.795, 52941.944 25/05/28,10:53:56,04,08,1, 11.9,1,1, 18.874, 10593.010, 454.827, 52942.007 25/05/28,10:53:56,05,08,1, 11.9,1,1, 18.874, 10593.017, 454.810, 52941.997 25/05/28,10:53:56,06,08,1, 11.9,1,1, 18.874, 10593.042, 454.835, 52941.972 25/05/28,10:53:56,07,08,1, 11.9,1,1, 18.874, 10593.028, 454.856, 52942.063 25/05/28,10:53:56,08,08,1, 11.9,1,1, 18.874, 10593.030, 454.835, 52942.005 25/05/28,10:53:56,09,08,1, 11.9,1,1, 18.874, 10593.051, 454.861, 52942.028 25/05/28,10:53:56,10,08,1, 11.9,1,1, 18.874, 10593.031, 454.859, 52942.024 25/05/28,10:53:56,11,08,1, 11.9,1,1, 18.874, 10593.062, 454.873, 52942.084 25/05/28,10:53:56,12,08,1, 11.9,1,1, 18.874, 10593.070, 454.886, 52942.022 25/05/28,10:53:56,13,08,1, 11.9,1,1, 18.874, 10593.067, 454.905, 52942.034 25/05/28,10:53:56,14,08,1, 11.9,1,1, 18.874, 10593.089, 454.892, 52942.038 25/05/28,10:53:56,15,08,1, 11.9,1,1, 18.874, 10593.088, 454.912, 52941.983 25/05/28,10:53:56,16,08,1, 11.9,1,1, 18.874, 10593.070, 454.922, 52942.083 25/05/28,10:53:56,17,08,1, 11.9,1,1, 18.874, 10593.094, 454.932, 52942.040 25/05/28,10:53:56,18,08,1, 11.9,1,1, 18.874, 10593.113, 454.961, 52942.049 25/05/28,10:53:56,19,08,1, 11.9,1,1, 18.874, 10593.090, 454.955, 52942.043 25/05/28,10:53:57,00,09,1, 11.9,1,1, 18.877, 10593.083, 454.955, 52942.043 25/05/28,10:53:57,01,09,1, 11.9,1,1, 18.877, 10593.116, 454.956, 52942.055 25/05/28,10:53:57,02,09,1, 11.9,1,1, 18.877, 10593.093, 455.011, 52942.247 25/05/28,10:53:57,03,09,1, 11.9,1,1, 18.877, 10593.100, 455.019, 52942.316 25/05/28,10:53:57,04,09,1, 11.9,1,1, 18.877, 10593.102, 455.044, 52942.322 25/05/28,10:53:57,05,09,1, 11.9,1,1, 18.877, 10593.112, 455.043, 52942.248 25/05/28,10:53:57,06,09,1, 11.9,1,1, 18.877, 10593.141, 455.042, 52942.255 25/05/28,10:53:57,07,09,1, 11.9,1,1, 18.877, 10593.142, 455.067, 52942.340 25/05/28,10:53:57,08,09,1, 11.9,1,1, 18.877, 10593.156, 455.054, 52942.277 25/05/28,10:53:57,09,09,1, 11.9,1,1, 18.877, 10593.164, 455.071, 52942.214 25/05/28,10:53:57,10,09,1, 11.9,1,1, 18.877, 10593.144, 455.104, 52942.305 25/05/28,10:53:57,11,09,1, 11.9,1,1, 18.877, 10593.157, 455.105, 52942.321 25/05/28,10:53:57,12,09,1, 11.9,1,1, 18.877, 10593.174, 455.123, 52942.354 25/05/28,10:53:57,13,09,1, 11.9,1,1, 18.877, 10593.188, 455.107, 52942.300 25/05/28,10:53:57,14,09,1, 11.9,1,1, 18.877, 10593.193, 455.110, 52942.252 25/05/28,10:53:57,15,09,1, 11.9,1,1, 18.877, 10593.180, 455.125, 52942.242 25/05/28,10:53:57,16,09,1, 11.9,1,1, 18.877, 10593.185, 455.129, 52942.361 25/05/28,10:53:57,17,09,1, 11.9,1,1, 18.877, 10593.199, 455.131, 52942.246 25/05/28,10:53:57,18,09,1, 11.9,1,1, 18.877, 10593.172, 455.171, 52942.311 25/05/28,10:53:57,19,09,1, 11.9,1,1, 18.877, 10593.191, 455.154, 52942.284 25/05/28,10:53:58,00,08,1, 11.9,1,1, 18.877, 10593.183, 455.154, 52942.284 25/05/28,10:53:58,01,08,1, 11.9,1,1, 18.877, 10593.185, 455.148, 52942.235 25/05/28,10:53:58,02,08,1, 11.9,1,1, 18.877, 10593.184, 455.159, 52942.216 25/05/28,10:53:58,03,08,1, 11.9,1,1, 18.877, 10593.221, 455.193, 52942.203 25/05/28,10:53:58,04,08,1, 11.9,1,1, 18.877, 10593.218, 455.197, 52942.335 25/05/28,10:53:58,05,08,1, 11.9,1,1, 18.877, 10593.250, 455.217, 52942.339 25/05/28,10:53:58,06,08,1, 11.9,1,1, 18.877, 10593.224, 455.204, 52942.327 25/05/28,10:53:58,07,08,1, 11.9,1,1, 18.877, 10593.248, 455.226, 52942.283 25/05/28,10:53:58,08,08,1, 11.9,1,1, 18.877, 10593.243, 455.229, 52942.271 25/05/28,10:53:58,09,08,1, 11.9,1,1, 18.877, 10593.260, 455.216, 52942.295 25/05/28,10:53:58,10,08,1, 11.9,1,1, 18.877, 10593.230, 455.241, 52942.298 25/05/28,10:53:58,11,08,1, 11.9,1,1, 18.877, 10593.228, 455.231, 52942.338 25/05/28,10:53:58,12,08,1, 11.9,1,1, 18.877, 10593.270, 455.240, 52942.307 25/05/28,10:53:58,13,08,1, 11.9,1,1, 18.877, 10593.243, 455.258, 52942.354 25/05/28,10:53:58,14,08,1, 11.9,1,1, 18.877, 10593.265, 455.238, 52942.267 25/05/28,10:53:58,15,08,1, 11.9,1,1, 18.877, 10593.266, 455.261, 52942.301 25/05/28,10:53:58,16,08,1, 11.9,1,1, 18.877, 10593.251, 455.287, 52942.331 25/05/28,10:53:58,17,08,1, 11.9,1,1, 18.877, 10593.269, 455.285, 52942.307 25/05/28,10:53:58,18,08,1, 11.9,1,1, 18.877, 10593.278, 455.294, 52942.276 25/05/28,10:53:58,19,08,1, 11.9,1,1, 18.877, 10593.284, 455.310, 52942.336 25/05/28,10:53:59,00,09,1, 12.0,1,1, 18.873, 10593.283, 455.310, 52942.336 25/05/28,10:53:59,01,09,1, 12.0,1,1, 18.873, 10593.266, 455.317, 52942.262 25/05/28,10:53:59,02,09,1, 12.0,1,1, 18.873, 10593.271, 455.325, 52942.276 25/05/28,10:53:59,03,09,1, 12.0,1,1, 18.873, 10593.285, 455.344, 52942.336 25/05/28,10:53:59,04,09,1, 12.0,1,1, 18.873, 10593.285, 455.333, 52942.285 25/05/28,10:53:59,05,09,1, 12.0,1,1, 18.873, 10593.280, 455.328, 52942.356 25/05/28,10:53:59,06,09,1, 12.0,1,1, 18.873, 10593.288, 455.348, 52942.300 25/05/28,10:53:59,07,09,1, 12.0,1,1, 18.873, 10593.311, 455.338, 52942.333 25/05/28,10:53:59,08,09,1, 12.0,1,1, 18.873, 10593.310, 455.361, 52942.292 25/05/28,10:53:59,09,09,1, 12.0,1,1, 18.873, 10593.317, 455.371, 52942.290 25/05/28,10:53:59,10,09,1, 12.0,1,1, 18.873, 10593.323, 455.365, 52942.304 25/05/28,10:53:59,11,09,1, 12.0,1,1, 18.873, 10593.311, 455.391, 52942.364 25/05/28,10:53:59,12,09,1, 12.0,1,1, 18.873, 10593.340, 455.380, 52942.392 25/05/28,10:53:59,13,09,1, 12.0,1,1, 18.873, 10593.330, 455.391, 52942.389 25/05/28,10:53:59,14,09,1, 12.0,1,1, 18.873, 10593.319, 455.405, 52942.271 25/05/28,10:53:59,15,09,1, 12.0,1,1, 18.873, 10593.331, 455.396, 52942.309 25/05/28,10:53:59,16,09,1, 12.0,1,1, 18.873, 10593.344, 455.403, 52942.300 25/05/28,10:53:59,17,09,1, 12.0,1,1, 18.873, 10593.313, 455.406, 52942.312 25/05/28,10:53:59,18,09,1, 12.0,1,1, 18.873, 10593.319, 455.427, 52942.340 25/05/28,10:53:59,19,09,1, 12.0,1,1, 18.873, 10593.346, 455.412, 52942.312 25/05/28,10:54:00,00,09,1, 12.0,1,1, 18.876, 10593.342, 455.412, 52942.312 25/05/28,10:54:00,01,09,1, 12.0,1,1, 18.876, 10593.349, 455.417, 52942.376 25/05/28,10:54:00,02,09,1, 12.0,1,1, 18.876, 10593.353, 455.403, 52942.122 25/05/28,10:54:00,03,09,1, 12.0,1,1, 18.876, 10593.345, 455.377, 52942.049 25/05/28,10:54:00,04,09,1, 12.0,1,1, 18.876, 10593.317, 455.377, 52942.103 25/05/28,10:54:00,05,09,1, 12.0,1,1, 18.876, 10593.360, 455.413, 52942.197 25/05/28,10:54:00,06,09,1, 12.0,1,1, 18.876, 10593.331, 455.394, 52942.149 25/05/28,10:54:00,07,09,1, 12.0,1,1, 18.876, 10593.313, 455.433, 52942.190 25/05/28,10:54:00,08,09,1, 12.0,1,1, 18.876, 10593.303, 455.400, 52942.093 25/05/28,10:54:00,09,09,1, 12.0,1,1, 18.876, 10593.337, 455.446, 52942.172 25/05/28,10:54:00,10,09,1, 12.0,1,1, 18.876, 10593.307, 455.431, 52942.100 25/05/28,10:54:00,11,09,1, 12.0,1,1, 18.876, 10593.327, 455.452, 52942.108 25/05/28,10:54:00,12,09,1, 12.0,1,1, 18.876, 10593.344, 455.459, 52942.205 25/05/28,10:54:00,13,09,1, 12.0,1,1, 18.876, 10593.302, 455.449, 52942.179 25/05/28,10:54:00,14,09,1, 12.0,1,1, 18.876, 10593.326, 455.457, 52942.171 25/05/28,10:54:00,15,09,1, 12.0,1,1, 18.876, 10593.330, 455.470, 52942.165 25/05/28,10:54:00,16,09,1, 12.0,1,1, 18.876, 10593.325, 455.488, 52942.185 25/05/28,10:54:00,17,09,1, 12.0,1,1, 18.876, 10593.319, 455.481, 52942.178 25/05/28,10:54:00,18,09,1, 12.0,1,1, 18.876, 10593.318, 455.490, 52942.152 25/05/28,10:54:00,19,09,1, 12.0,1,1, 18.876, 10593.312, 455.481, 52942.145 25/05/28,10:54:01,00,09,1, 12.0,1,1, 18.879, 10593.308, 455.481, 52942.145 25/05/28,10:54:01,01,09,1, 12.0,1,1, 18.879, 10593.339, 455.500, 52942.129 25/05/28,10:54:01,02,09,1, 12.0,1,1, 18.879, 10593.338, 455.540, 52942.157 25/05/28,10:54:01,03,09,1, 12.0,1,1, 18.879, 10593.329, 455.514, 52942.181 25/05/28,10:54:01,04,09,1, 12.0,1,1, 18.879, 10593.361, 455.529, 52942.151 25/05/28,10:54:01,05,09,1, 12.0,1,1, 18.879, 10593.347, 455.529, 52942.092 25/05/28,10:54:01,06,09,1, 12.0,1,1, 18.879, 10593.357, 455.543, 52942.217 25/05/28,10:54:01,07,09,1, 12.0,1,1, 18.879, 10593.334, 455.533, 52942.078 25/05/28,10:54:01,08,09,1, 12.0,1,1, 18.879, 10593.347, 455.538, 52942.151 25/05/28,10:54:01,09,09,1, 12.0,1,1, 18.879, 10593.338, 455.566, 52942.124 25/05/28,10:54:01,10,09,1, 12.0,1,1, 18.879, 10593.343, 455.563, 52942.145 25/05/28,10:54:01,11,09,1, 12.0,1,1, 18.879, 10593.344, 455.578, 52942.175 25/05/28,10:54:01,12,09,1, 12.0,1,1, 18.879, 10593.357, 455.574, 52942.113 25/05/28,10:54:01,13,09,1, 12.0,1,1, 18.879, 10593.326, 455.596, 52942.240 25/05/28,10:54:01,14,09,1, 12.0,1,1, 18.879, 10593.322, 455.583, 52942.111 25/05/28,10:54:01,15,09,1, 12.0,1,1, 18.879, 10593.300, 455.590, 52942.163 25/05/28,10:54:01,16,09,1, 12.0,1,1, 18.879, 10593.328, 455.595, 52942.195 25/05/28,10:54:01,17,09,1, 12.0,1,1, 18.879, 10593.316, 455.581, 52942.217 25/05/28,10:54:01,18,09,1, 12.0,1,1, 18.879, 10593.324, 455.610, 52942.130 25/05/28,10:54:01,19,09,1, 12.0,1,1, 18.879, 10593.335, 455.610, 52942.112 25/05/28,10:54:02,00,09,1, 11.9,1,1, 18.876, 10593.333, 455.610, 52942.112 25/05/28,10:54:02,01,09,1, 11.9,1,1, 18.876, 10593.328, 455.657, 52942.225 25/05/28,10:54:02,02,09,1, 11.9,1,1, 18.876, 10593.366, 455.652, 52942.179 25/05/28,10:54:02,03,09,1, 11.9,1,1, 18.876, 10593.345, 455.633, 52942.177 25/05/28,10:54:02,04,09,1, 11.9,1,1, 18.876, 10593.332, 455.667, 52942.180 25/05/28,10:54:02,05,09,1, 11.9,1,1, 18.876, 10593.358, 455.675, 52942.217 25/05/28,10:54:02,06,09,1, 11.9,1,1, 18.876, 10593.365, 455.684, 52942.134 25/05/28,10:54:02,07,09,1, 11.9,1,1, 18.876, 10593.319, 455.682, 52942.210 25/05/28,10:54:02,08,09,1, 11.9,1,1, 18.876, 10593.362, 455.682, 52942.177 25/05/28,10:54:02,09,09,1, 11.9,1,1, 18.876, 10593.334, 455.691, 52942.245 25/05/28,10:54:02,10,09,1, 11.9,1,1, 18.876, 10593.356, 455.729, 52942.267 25/05/28,10:54:02,11,09,1, 11.9,1,1, 18.876, 10593.332, 455.721, 52942.191 25/05/28,10:54:02,12,09,1, 11.9,1,1, 18.876, 10593.339, 455.734, 52942.267 25/05/28,10:54:02,13,09,1, 11.9,1,1, 18.876, 10593.338, 455.710, 52942.207 25/05/28,10:54:02,14,09,1, 11.9,1,1, 18.876, 10593.343, 455.738, 52942.265 25/05/28,10:54:02,15,09,1, 11.9,1,1, 18.876, 10593.355, 455.734, 52942.172 25/05/28,10:54:02,16,09,1, 11.9,1,1, 18.876, 10593.335, 455.743, 52942.237 25/05/28,10:54:02,17,09,1, 11.9,1,1, 18.876, 10593.355, 455.772, 52942.226 25/05/28,10:54:02,18,09,1, 11.9,1,1, 18.876, 10593.352, 455.766, 52942.281 25/05/28,10:54:02,19,09,1, 11.9,1,1, 18.876, 10593.342, 455.796, 52942.252 25/05/28,10:54:03,00,09,1, 11.9,1,1, 18.876, 10593.342, 455.796, 52942.252 25/05/28,10:54:03,01,09,1, 11.9,1,1, 18.876, 10593.361, 455.809, 52942.195 25/05/28,10:54:03,02,09,1, 11.9,1,1, 18.876, 10593.336, 455.786, 52942.250 25/05/28,10:54:03,03,09,1, 11.9,1,1, 18.876, 10593.353, 455.800, 52942.229 25/05/28,10:54:03,04,09,1, 11.9,1,1, 18.876, 10593.356, 455.826, 52942.259 25/05/28,10:54:03,05,09,1, 11.9,1,1, 18.876, 10593.355, 455.822, 52942.232 25/05/28,10:54:03,06,09,1, 11.9,1,1, 18.876, 10593.353, 455.824, 52942.263 25/05/28,10:54:03,07,09,1, 11.9,1,1, 18.876, 10593.375, 455.846, 52942.246 25/05/28,10:54:03,08,09,1, 11.9,1,1, 18.876, 10593.343, 455.868, 52942.299 25/05/28,10:54:03,09,09,1, 11.9,1,1, 18.876, 10593.361, 455.853, 52942.238 25/05/28,10:54:03,10,09,1, 11.9,1,1, 18.876, 10593.357, 455.867, 52942.309 25/05/28,10:54:03,11,09,1, 11.9,1,1, 18.876, 10593.351, 455.883, 52942.320 25/05/28,10:54:03,12,09,1, 11.9,1,1, 18.876, 10593.371, 455.906, 52942.278 25/05/28,10:54:03,13,09,1, 11.9,1,1, 18.876, 10593.359, 455.901, 52942.293 25/05/28,10:54:03,14,09,1, 11.9,1,1, 18.876, 10593.357, 455.902, 52942.315 25/05/28,10:54:03,15,09,1, 11.9,1,1, 18.876, 10593.398, 455.929, 52942.259 25/05/28,10:54:03,16,09,1, 11.9,1,1, 18.876, 10593.358, 455.912, 52942.248 25/05/28,10:54:03,17,09,1, 11.9,1,1, 18.876, 10593.384, 455.921, 52942.225 25/05/28,10:54:03,18,09,1, 11.9,1,1, 18.876, 10593.359, 455.916, 52942.166 25/05/28,10:54:03,19,09,1, 11.9,1,1, 18.876, 10593.341, 455.957, 52942.259 25/05/28,10:54:04,00,09,1, 11.9,1,1, 18.879, 10593.333, 455.957, 52942.259 25/05/28,10:54:04,01,09,1, 11.9,1,1, 18.879, 10593.349, 455.968, 52942.283 25/05/28,10:54:04,02,09,1, 11.9,1,1, 18.879, 10593.365, 455.996, 52942.238 25/05/28,10:54:04,03,09,1, 11.9,1,1, 18.879, 10593.390, 455.964, 52942.240 25/05/28,10:54:04,04,09,1, 11.9,1,1, 18.879, 10593.372, 456.002, 52942.278 25/05/28,10:54:04,05,09,1, 11.9,1,1, 18.879, 10593.383, 456.010, 52942.232 25/05/28,10:54:04,06,09,1, 11.9,1,1, 18.879, 10593.394, 456.014, 52942.277 25/05/28,10:54:04,07,09,1, 11.9,1,1, 18.879, 10593.371, 456.037, 52942.334 25/05/28,10:54:04,08,09,1, 11.9,1,1, 18.879, 10593.393, 456.008, 52942.248 25/05/28,10:54:04,09,09,1, 11.9,1,1, 18.879, 10593.421, 456.034, 52942.246 25/05/28,10:54:04,10,09,1, 11.9,1,1, 18.879, 10593.396, 456.061, 52942.392 25/05/28,10:54:04,11,09,1, 11.9,1,1, 18.879, 10593.389, 456.067, 52942.367 25/05/28,10:54:04,12,09,1, 11.9,1,1, 18.879, 10593.414, 456.067, 52942.260 25/05/28,10:54:04,13,09,1, 11.9,1,1, 18.879, 10593.409, 456.077, 52942.329 25/05/28,10:54:04,14,09,1, 11.9,1,1, 18.879, 10593.381, 456.075, 52942.369 25/05/28,10:54:04,15,09,1, 11.9,1,1, 18.879, 10593.390, 456.104, 52942.262 25/05/28,10:54:04,16,09,1, 11.9,1,1, 18.879, 10593.374, 456.101, 52942.391 25/05/28,10:54:04,17,09,1, 11.9,1,1, 18.879, 10593.441, 456.105, 52942.306 25/05/28,10:54:04,18,09,1, 11.9,1,1, 18.879, 10593.427, 456.126, 52942.297 25/05/28,10:54:04,19,09,1, 11.9,1,1, 18.879, 10593.413, 456.142, 52942.349 25/05/28,10:54:05,00,08,1, 12.0,1,1, 18.882, 10593.408, 456.142, 52942.349 25/05/28,10:54:05,01,08,1, 12.0,1,1, 18.882, 10593.413, 456.169, 52942.292 25/05/28,10:54:05,02,08,1, 12.0,1,1, 18.882, 10593.435, 456.170, 52942.270 25/05/28,10:54:05,03,08,1, 12.0,1,1, 18.882, 10593.431, 456.181, 52942.366 25/05/28,10:54:05,04,08,1, 12.0,1,1, 18.882, 10593.447, 456.177, 52942.337 25/05/28,10:54:05,05,08,1, 12.0,1,1, 18.882, 10593.413, 456.186, 52942.319 25/05/28,10:54:05,06,08,1, 12.0,1,1, 18.882, 10593.432, 456.201, 52942.319 25/05/28,10:54:05,07,08,1, 12.0,1,1, 18.882, 10593.474, 456.186, 52942.337 25/05/28,10:54:05,08,08,1, 12.0,1,1, 18.882, 10593.452, 456.213, 52942.346 25/05/28,10:54:05,09,08,1, 12.0,1,1, 18.882, 10593.479, 456.243, 52942.368 25/05/28,10:54:05,10,08,1, 12.0,1,1, 18.882, 10593.449, 456.237, 52942.376 25/05/28,10:54:05,11,08,1, 12.0,1,1, 18.882, 10593.467, 456.238, 52942.332 25/05/28,10:54:05,12,08,1, 12.0,1,1, 18.882, 10593.480, 456.252, 52942.309 25/05/28,10:54:05,13,08,1, 12.0,1,1, 18.882, 10593.486, 456.263, 52942.311 25/05/28,10:54:05,14,08,1, 12.0,1,1, 18.882, 10593.508, 456.265, 52942.424 25/05/28,10:54:05,15,08,1, 12.0,1,1, 18.882, 10593.502, 456.279, 52942.406 25/05/28,10:54:05,16,08,1, 12.0,1,1, 18.882, 10593.510, 456.294, 52942.334 25/05/28,10:54:05,17,08,1, 12.0,1,1, 18.882, 10593.526, 456.292, 52942.401 25/05/28,10:54:05,18,08,1, 12.0,1,1, 18.882, 10593.508, 456.307, 52942.373 25/05/28,10:54:05,19,08,1, 12.0,1,1, 18.882, 10593.514, 456.324, 52942.407 25/05/28,10:54:06,00,08,1, 12.0,1,1, 18.876, 10593.508, 456.324, 52942.407 25/05/28,10:54:06,01,08,1, 12.0,1,1, 18.876, 10593.535, 456.353, 52942.399 25/05/28,10:54:06,02,08,1, 12.0,1,1, 18.876, 10593.547, 456.393, 52942.344 25/05/28,10:54:06,03,08,1, 12.0,1,1, 18.876, 10593.549, 456.360, 52942.436 25/05/28,10:54:06,04,08,1, 12.0,1,1, 18.876, 10593.551, 456.391, 52942.385 25/05/28,10:54:06,05,08,1, 12.0,1,1, 18.876, 10593.552, 456.406, 52942.432 25/05/28,10:54:06,06,08,1, 12.0,1,1, 18.876, 10593.565, 456.400, 52942.423 25/05/28,10:54:06,07,08,1, 12.0,1,1, 18.876, 10593.534, 456.437, 52942.400 25/05/28,10:54:06,08,08,1, 12.0,1,1, 18.876, 10593.556, 456.423, 52942.378 25/05/28,10:54:06,09,08,1, 12.0,1,1, 18.876, 10593.554, 456.439, 52942.347 25/05/28,10:54:06,10,08,1, 12.0,1,1, 18.876, 10593.570, 456.448, 52942.393 25/05/28,10:54:06,11,08,1, 12.0,1,1, 18.876, 10593.561, 456.465, 52942.408 25/05/28,10:54:06,12,08,1, 12.0,1,1, 18.876, 10593.573, 456.449, 52942.371 25/05/28,10:54:06,13,08,1, 12.0,1,1, 18.876, 10593.611, 456.454, 52942.476 25/05/28,10:54:06,14,08,1, 12.0,1,1, 18.876, 10593.595, 456.489, 52942.443 25/05/28,10:54:06,15,08,1, 12.0,1,1, 18.876, 10593.577, 456.492, 52942.342 25/05/28,10:54:06,16,08,1, 12.0,1,1, 18.876, 10593.609, 456.484, 52942.406 25/05/28,10:54:06,17,08,1, 12.0,1,1, 18.876, 10593.619, 456.505, 52942.387 25/05/28,10:54:06,18,08,1, 12.0,1,1, 18.876, 10593.613, 456.520, 52942.478 25/05/28,10:54:06,19,08,1, 12.0,1,1, 18.876, 10593.630, 456.519, 52942.418 25/05/28,10:54:07,00,08,1, 11.9,1,1, 18.878, 10593.625, 456.519, 52942.418 25/05/28,10:54:07,01,08,1, 11.9,1,1, 18.878, 10593.652, 456.532, 52942.428 25/05/28,10:54:07,02,08,1, 11.9,1,1, 18.878, 10593.647, 456.571, 52942.400 25/05/28,10:54:07,03,08,1, 11.9,1,1, 18.878, 10593.648, 456.578, 52942.441 25/05/28,10:54:07,04,08,1, 11.9,1,1, 18.878, 10593.646, 456.555, 52942.438 25/05/28,10:54:07,05,08,1, 11.9,1,1, 18.878, 10593.674, 456.579, 52942.426 25/05/28,10:54:07,06,08,1, 11.9,1,1, 18.878, 10593.670, 456.596, 52942.392 25/05/28,10:54:07,07,08,1, 11.9,1,1, 18.878, 10593.662, 456.615, 52942.410 25/05/28,10:54:07,08,08,1, 11.9,1,1, 18.878, 10593.689, 456.597, 52942.391 25/05/28,10:54:07,09,08,1, 11.9,1,1, 18.878, 10593.691, 456.608, 52942.433 25/05/28,10:54:07,10,08,1, 11.9,1,1, 18.878, 10593.694, 456.648, 52942.439 25/05/28,10:54:07,11,08,1, 11.9,1,1, 18.878, 10593.705, 456.642, 52942.419 25/05/28,10:54:07,12,08,1, 11.9,1,1, 18.878, 10593.735, 456.638, 52942.414 25/05/28,10:54:07,13,08,1, 11.9,1,1, 18.878, 10593.727, 456.640, 52942.428 25/05/28,10:54:07,14,08,1, 11.9,1,1, 18.878, 10593.715, 456.669, 52942.502 25/05/28,10:54:07,15,08,1, 11.9,1,1, 18.878, 10593.723, 456.676, 52942.373 25/05/28,10:54:07,16,08,1, 11.9,1,1, 18.878, 10593.712, 456.704, 52942.413 25/05/28,10:54:07,17,08,1, 11.9,1,1, 18.878, 10593.719, 456.684, 52942.407 25/05/28,10:54:07,18,08,1, 11.9,1,1, 18.878, 10593.738, 456.701, 52942.434 25/05/28,10:54:07,19,08,1, 11.9,1,1, 18.878, 10593.771, 456.714, 52942.399 25/05/28,10:54:08,00,08,1, 11.9,1,1, 18.879, 10593.767, 456.714, 52942.399 25/05/28,10:54:08,01,08,1, 11.9,1,1, 18.879, 10593.783, 456.723, 52942.438 25/05/28,10:54:08,02,08,1, 11.9,1,1, 18.879, 10593.768, 456.741, 52942.438 25/05/28,10:54:08,03,08,1, 11.9,1,1, 18.879, 10593.785, 456.738, 52942.398 25/05/28,10:54:08,04,08,1, 11.9,1,1, 18.879, 10593.788, 456.742, 52942.478 25/05/28,10:54:08,05,08,1, 11.9,1,1, 18.879, 10593.786, 456.760, 52942.416 25/05/28,10:54:08,06,08,1, 11.9,1,1, 18.879, 10593.798, 456.765, 52942.383 25/05/28,10:54:08,07,08,1, 11.9,1,1, 18.879, 10593.806, 456.789, 52942.484 25/05/28,10:54:08,08,08,1, 11.9,1,1, 18.879, 10593.794, 456.794, 52942.418 25/05/28,10:54:08,09,08,1, 11.9,1,1, 18.879, 10593.821, 456.790, 52942.371 25/05/28,10:54:08,10,08,1, 11.9,1,1, 18.879, 10593.805, 456.812, 52942.472 25/05/28,10:54:08,11,08,1, 11.9,1,1, 18.879, 10593.795, 456.817, 52942.480 25/05/28,10:54:08,12,08,1, 11.9,1,1, 18.879, 10593.827, 456.818, 52942.384 25/05/28,10:54:08,13,08,1, 11.9,1,1, 18.879, 10593.799, 456.840, 52942.478 25/05/28,10:54:08,14,08,1, 11.9,1,1, 18.879, 10593.804, 456.837, 52942.456 25/05/28,10:54:08,15,08,1, 11.9,1,1, 18.879, 10593.843, 456.850, 52942.411 25/05/28,10:54:08,16,08,1, 11.9,1,1, 18.879, 10593.835, 456.866, 52942.436 25/05/28,10:54:08,17,08,1, 11.9,1,1, 18.879, 10593.825, 456.877, 52942.463 25/05/28,10:54:08,18,08,1, 11.9,1,1, 18.879, 10593.851, 456.901, 52942.496 25/05/28,10:54:08,19,08,1, 11.9,1,1, 18.879, 10593.840, 456.887, 52942.493 25/05/28,10:54:09,00,09,1, 11.9,1,1, 18.876, 10593.834, 456.887, 52942.493 25/05/28,10:54:09,01,09,1, 11.9,1,1, 18.876, 10593.851, 456.929, 52942.531 25/05/28,10:54:09,02,09,1, 11.9,1,1, 18.876, 10593.866, 456.934, 52942.466 25/05/28,10:54:09,03,09,1, 11.9,1,1, 18.876, 10593.859, 456.933, 52942.481 25/05/28,10:54:09,04,09,1, 11.9,1,1, 18.876, 10593.864, 456.948, 52942.446 25/05/28,10:54:09,05,09,1, 11.9,1,1, 18.876, 10593.863, 456.956, 52942.487 25/05/28,10:54:09,06,09,1, 11.9,1,1, 18.876, 10593.879, 456.957, 52942.472 25/05/28,10:54:09,07,09,1, 11.9,1,1, 18.876, 10593.864, 456.954, 52942.471 25/05/28,10:54:09,08,09,1, 11.9,1,1, 18.876, 10593.898, 456.967, 52942.486 25/05/28,10:54:09,09,09,1, 11.9,1,1, 18.876, 10593.886, 456.976, 52942.505 25/05/28,10:54:09,10,09,1, 11.9,1,1, 18.876, 10593.888, 457.007, 52942.451 25/05/28,10:54:09,11,09,1, 11.9,1,1, 18.876, 10593.898, 457.003, 52942.464 25/05/28,10:54:09,12,09,1, 11.9,1,1, 18.876, 10593.890, 457.010, 52942.441 25/05/28,10:54:09,13,09,1, 11.9,1,1, 18.876, 10593.906, 457.030, 52942.554 25/05/28,10:54:09,14,09,1, 11.9,1,1, 18.876, 10593.891, 457.004, 52942.407 25/05/28,10:54:09,15,09,1, 11.9,1,1, 18.876, 10593.912, 457.043, 52942.441 25/05/28,10:54:09,16,09,1, 11.9,1,1, 18.876, 10593.902, 457.054, 52942.521 25/05/28,10:54:09,17,09,1, 11.9,1,1, 18.876, 10593.910, 457.074, 52942.556 25/05/28,10:54:09,18,09,1, 11.9,1,1, 18.876, 10593.916, 457.067, 52942.563 25/05/28,10:54:09,19,09,1, 11.9,1,1, 18.876, 10593.937, 457.080, 52942.509 25/05/28,10:54:10,00,08,1, 11.9,1,1, 18.879, 10593.934, 457.080, 52942.509 25/05/28,10:54:10,01,08,1, 11.9,1,1, 18.879, 10593.949, 457.084, 52942.486 25/05/28,10:54:10,02,08,1, 11.9,1,1, 18.879, 10593.942, 457.086, 52942.497 25/05/28,10:54:10,03,08,1, 11.9,1,1, 18.879, 10593.904, 457.113, 52942.481 25/05/28,10:54:10,04,08,1, 11.9,1,1, 18.879, 10593.939, 457.106, 52942.553 25/05/28,10:54:10,05,08,1, 11.9,1,1, 18.879, 10593.927, 457.136, 52942.509 25/05/28,10:54:10,06,08,1, 11.9,1,1, 18.879, 10593.925, 457.130, 52942.501 25/05/28,10:54:10,07,08,1, 11.9,1,1, 18.879, 10593.942, 457.130, 52942.558 25/05/28,10:54:10,08,08,1, 11.9,1,1, 18.879, 10593.940, 457.154, 52942.497 25/05/28,10:54:10,09,08,1, 11.9,1,1, 18.879, 10593.940, 457.154, 52942.458 25/05/28,10:54:10,10,08,1, 11.9,1,1, 18.879, 10593.953, 457.172, 52942.452 25/05/28,10:54:10,11,08,1, 11.9,1,1, 18.879, 10593.949, 457.184, 52942.558 25/05/28,10:54:10,12,08,1, 11.9,1,1, 18.879, 10593.962, 457.192, 52942.508 25/05/28,10:54:10,13,08,1, 11.9,1,1, 18.879, 10593.952, 457.199, 52942.506 25/05/28,10:54:10,14,08,1, 11.9,1,1, 18.879, 10593.960, 457.220, 52942.521 25/05/28,10:54:10,15,08,1, 11.9,1,1, 18.879, 10593.978, 457.207, 52942.575 25/05/28,10:54:10,16,08,1, 11.9,1,1, 18.879, 10593.996, 457.223, 52942.499 25/05/28,10:54:10,17,08,1, 11.9,1,1, 18.879, 10593.974, 457.214, 52942.526 25/05/28,10:54:10,18,08,1, 11.9,1,1, 18.879, 10593.981, 457.244, 52942.498 25/05/28,10:54:10,19,08,1, 11.9,1,1, 18.879, 10594.001, 457.254, 52942.514 25/05/28,10:54:11,00,08,1, 11.9,1,1, 18.878, 10594.001, 457.254, 52942.514 25/05/28,10:54:11,01,08,1, 11.9,1,1, 18.878, 10593.977, 457.260, 52942.508 25/05/28,10:54:11,02,08,1, 11.9,1,1, 18.878, 10593.978, 457.278, 52942.610 25/05/28,10:54:11,03,08,1, 11.9,1,1, 18.878, 10593.986, 457.283, 52942.575 25/05/28,10:54:11,04,08,1, 11.9,1,1, 18.878, 10593.990, 457.278, 52942.575 25/05/28,10:54:11,05,08,1, 11.9,1,1, 18.878, 10593.981, 457.311, 52942.616 25/05/28,10:54:11,06,08,1, 11.9,1,1, 18.878, 10593.972, 457.316, 52942.607 25/05/28,10:54:11,07,08,1, 11.9,1,1, 18.878, 10594.001, 457.338, 52942.571 25/05/28,10:54:11,08,08,1, 11.9,1,1, 18.878, 10593.976, 457.326, 52942.558 25/05/28,10:54:11,09,08,1, 11.9,1,1, 18.878, 10593.990, 457.341, 52942.554 25/05/28,10:54:11,10,08,1, 11.9,1,1, 18.878, 10594.005, 457.349, 52942.587 25/05/28,10:54:11,11,08,1, 11.9,1,1, 18.878, 10594.001, 457.367, 52942.593 25/05/28,10:54:11,12,08,1, 11.9,1,1, 18.878, 10594.011, 457.366, 52942.577 25/05/28,10:54:11,13,08,1, 11.9,1,1, 18.878, 10593.992, 457.378, 52942.638 25/05/28,10:54:11,14,08,1, 11.9,1,1, 18.878, 10594.003, 457.374, 52942.550 25/05/28,10:54:11,15,08,1, 11.9,1,1, 18.878, 10594.012, 457.405, 52942.580 25/05/28,10:54:11,16,08,1, 11.9,1,1, 18.878, 10593.975, 457.406, 52942.566 25/05/28,10:54:11,17,08,1, 11.9,1,1, 18.878, 10593.995, 457.417, 52942.581 25/05/28,10:54:11,18,08,1, 11.9,1,1, 18.878, 10593.996, 457.407, 52942.649 25/05/28,10:54:11,19,08,1, 11.9,1,1, 18.878, 10594.009, 457.428, 52942.539 25/05/28,10:54:12,00,08,1, 11.9,1,1, 18.877, 10594.001, 457.428, 52942.539 25/05/28,10:54:12,01,08,1, 11.9,1,1, 18.877, 10594.010, 457.441, 52942.678 25/05/28,10:54:12,02,08,1, 11.9,1,1, 18.877, 10594.001, 457.444, 52942.581 25/05/28,10:54:12,03,08,1, 11.9,1,1, 18.877, 10594.018, 457.474, 52942.645 25/05/28,10:54:12,04,08,1, 11.9,1,1, 18.877, 10594.010, 457.464, 52942.620 25/05/28,10:54:12,05,08,1, 11.9,1,1, 18.877, 10594.015, 457.479, 52942.621 25/05/28,10:54:12,06,08,1, 11.9,1,1, 18.877, 10594.021, 457.495, 52942.631 25/05/28,10:54:12,07,08,1, 11.9,1,1, 18.877, 10594.030, 457.503, 52942.611 25/05/28,10:54:12,08,08,1, 11.9,1,1, 18.877, 10594.053, 457.520, 52942.636 25/05/28,10:54:12,09,08,1, 11.9,1,1, 18.877, 10594.047, 457.527, 52942.637 25/05/28,10:54:12,10,08,1, 11.9,1,1, 18.877, 10594.012, 457.525, 52942.619 25/05/28,10:54:12,11,08,1, 11.9,1,1, 18.877, 10594.018, 457.536, 52942.647 25/05/28,10:54:12,12,08,1, 11.9,1,1, 18.877, 10594.030, 457.554, 52942.609 25/05/28,10:54:12,13,08,1, 11.9,1,1, 18.877, 10594.042, 457.548, 52942.593 25/05/28,10:54:12,14,08,1, 11.9,1,1, 18.877, 10594.039, 457.573, 52942.602 25/05/28,10:54:12,15,08,1, 11.9,1,1, 18.877, 10594.019, 457.581, 52942.636 25/05/28,10:54:12,16,08,1, 11.9,1,1, 18.877, 10594.053, 457.570, 52942.696 25/05/28,10:54:12,17,08,1, 11.9,1,1, 18.877, 10594.043, 457.598, 52942.694 25/05/28,10:54:12,18,08,1, 11.9,1,1, 18.877, 10594.037, 457.599, 52942.633 25/05/28,10:54:12,19,08,1, 11.9,1,1, 18.877, 10594.063, 457.614, 52942.612 25/05/28,10:54:13,00,08,1, 12.0,1,1, 18.879, 10594.059, 457.614, 52942.612 25/05/28,10:54:13,01,08,1, 12.0,1,1, 18.879, 10594.071, 457.613, 52942.668 25/05/28,10:54:13,02,08,1, 12.0,1,1, 18.879, 10594.047, 457.619, 52942.731 25/05/28,10:54:13,03,08,1, 12.0,1,1, 18.879, 10594.053, 457.628, 52942.758 25/05/28,10:54:13,04,08,1, 12.0,1,1, 18.879, 10594.044, 457.615, 52942.706 25/05/28,10:54:13,05,08,1, 12.0,1,1, 18.879, 10594.076, 457.644, 52942.682 25/05/28,10:54:13,06,08,1, 12.0,1,1, 18.879, 10594.067, 457.652, 52942.743 25/05/28,10:54:13,07,08,1, 12.0,1,1, 18.879, 10594.063, 457.676, 52942.739 25/05/28,10:54:13,08,08,1, 12.0,1,1, 18.879, 10594.058, 457.666, 52942.727 25/05/28,10:54:13,09,08,1, 12.0,1,1, 18.879, 10594.072, 457.639, 52942.657 25/05/28,10:54:13,10,08,1, 12.0,1,1, 18.879, 10594.082, 457.688, 52942.720 25/05/28,10:54:13,11,08,1, 12.0,1,1, 18.879, 10594.067, 457.688, 52942.669 25/05/28,10:54:13,12,08,1, 12.0,1,1, 18.879, 10594.065, 457.712, 52942.702 25/05/28,10:54:13,13,08,1, 12.0,1,1, 18.879, 10594.086, 457.715, 52942.757 25/05/28,10:54:13,14,08,1, 12.0,1,1, 18.879, 10594.083, 457.716, 52942.551 25/05/28,10:54:13,15,08,1, 12.0,1,1, 18.879, 10594.068, 457.727, 52942.670 25/05/28,10:54:13,16,08,1, 12.0,1,1, 18.879, 10594.055, 457.738, 52942.795 25/05/28,10:54:13,17,08,1, 12.0,1,1, 18.879, 10594.083, 457.733, 52942.754 25/05/28,10:54:13,18,08,1, 12.0,1,1, 18.879, 10594.095, 457.740, 52942.693 25/05/28,10:54:13,19,08,1, 12.0,1,1, 18.879, 10594.123, 457.747, 52942.674 25/05/28,10:54:14,00,08,1, 11.9,1,1, 18.878, 10594.118, 457.747, 52942.674 25/05/28,10:54:14,01,08,1, 11.9,1,1, 18.878, 10594.105, 457.774, 52942.698 25/05/28,10:54:14,02,08,1, 11.9,1,1, 18.878, 10594.106, 457.765, 52942.750 25/05/28,10:54:14,03,08,1, 11.9,1,1, 18.878, 10594.105, 457.795, 52942.726 25/05/28,10:54:14,04,08,1, 11.9,1,1, 18.878, 10594.116, 457.794, 52942.751 25/05/28,10:54:14,05,08,1, 11.9,1,1, 18.878, 10594.127, 457.812, 52942.791 25/05/28,10:54:14,06,08,1, 11.9,1,1, 18.878, 10594.087, 457.799, 52942.710 25/05/28,10:54:14,07,08,1, 11.9,1,1, 18.878, 10594.113, 457.825, 52942.805 25/05/28,10:54:14,08,08,1, 11.9,1,1, 18.878, 10594.095, 457.846, 52942.707 25/05/28,10:54:14,09,08,1, 11.9,1,1, 18.878, 10594.090, 457.827, 52942.729 25/05/28,10:54:14,10,08,1, 11.9,1,1, 18.878, 10594.116, 457.836, 52942.729 25/05/28,10:54:14,11,08,1, 11.9,1,1, 18.878, 10594.119, 457.867, 52942.774 25/05/28,10:54:14,12,08,1, 11.9,1,1, 18.878, 10594.119, 457.852, 52942.816 25/05/28,10:54:14,13,08,1, 11.9,1,1, 18.878, 10594.095, 457.863, 52942.783 25/05/28,10:54:14,14,08,1, 11.9,1,1, 18.878, 10594.115, 457.871, 52942.679 25/05/28,10:54:14,15,08,1, 11.9,1,1, 18.878, 10594.129, 457.878, 52942.714 25/05/28,10:54:14,16,08,1, 11.9,1,1, 18.878, 10594.098, 457.872, 52942.665 25/05/28,10:54:14,17,08,1, 11.9,1,1, 18.878, 10594.128, 457.882, 52942.729 25/05/28,10:54:14,18,08,1, 11.9,1,1, 18.878, 10594.135, 457.902, 52942.790 25/05/28,10:54:14,19,08,1, 11.9,1,1, 18.878, 10594.138, 457.916, 52942.704 25/05/28,10:54:15,00,08,1, 11.9,1,1, 18.882, 10594.134, 457.916, 52942.704 25/05/28,10:54:15,01,08,1, 11.9,1,1, 18.882, 10594.134, 457.920, 52942.817 25/05/28,10:54:15,02,08,1, 11.9,1,1, 18.882, 10594.111, 457.943, 52942.740 25/05/28,10:54:15,03,08,1, 11.9,1,1, 18.882, 10594.128, 457.948, 52942.765 25/05/28,10:54:15,04,08,1, 11.9,1,1, 18.882, 10594.153, 457.943, 52942.872 25/05/28,10:54:15,05,08,1, 11.9,1,1, 18.882, 10594.143, 457.960, 52942.795 25/05/28,10:54:15,06,08,1, 11.9,1,1, 18.882, 10594.156, 457.945, 52942.764 25/05/28,10:54:15,07,08,1, 11.9,1,1, 18.882, 10594.170, 457.944, 52942.785 25/05/28,10:54:15,08,08,1, 11.9,1,1, 18.882, 10594.150, 457.927, 52942.755 25/05/28,10:54:15,09,08,1, 11.9,1,1, 18.882, 10594.151, 457.962, 52942.809 25/05/28,10:54:15,10,08,1, 11.9,1,1, 18.882, 10594.157, 457.987, 52942.805 25/05/28,10:54:15,11,08,1, 11.9,1,1, 18.882, 10594.179, 457.970, 52942.749 25/05/28,10:54:15,12,08,1, 11.9,1,1, 18.882, 10594.153, 457.970, 52942.844 25/05/28,10:54:15,13,08,1, 11.9,1,1, 18.882, 10594.174, 457.964, 52942.710 25/05/28,10:54:15,14,08,1, 11.9,1,1, 18.882, 10594.172, 458.005, 52942.802 25/05/28,10:54:15,15,08,1, 11.9,1,1, 18.882, 10594.168, 458.023, 52942.744 25/05/28,10:54:15,16,08,1, 11.9,1,1, 18.882, 10594.190, 458.030, 52942.759 25/05/28,10:54:15,17,08,1, 11.9,1,1, 18.882, 10594.163, 458.021, 52942.827 25/05/28,10:54:15,18,08,1, 11.9,1,1, 18.882, 10594.166, 458.029, 52942.812 25/05/28,10:54:15,19,08,1, 11.9,1,1, 18.882, 10594.168, 458.023, 52942.815 25/05/28,10:54:16,00,08,1, 11.9,1,1, 18.876, 10594.168, 458.023, 52942.815 25/05/28,10:54:16,01,08,1, 11.9,1,1, 18.876, 10594.194, 458.066, 52942.818 25/05/28,10:54:16,02,08,1, 11.9,1,1, 18.876, 10594.204, 458.058, 52942.754 25/05/28,10:54:16,03,08,1, 11.9,1,1, 18.876, 10594.181, 458.083, 52942.864 25/05/28,10:54:16,04,08,1, 11.9,1,1, 18.876, 10594.189, 458.069, 52942.792 25/05/28,10:54:16,05,08,1, 11.9,1,1, 18.876, 10594.202, 458.086, 52942.837 25/05/28,10:54:16,06,08,1, 11.9,1,1, 18.876, 10594.189, 458.095, 52942.883 25/05/28,10:54:16,07,08,1, 11.9,1,1, 18.876, 10594.212, 458.090, 52942.841 25/05/28,10:54:16,08,08,1, 11.9,1,1, 18.876, 10594.196, 458.104, 52942.871 25/05/28,10:54:16,09,08,1, 11.9,1,1, 18.876, 10594.194, 458.122, 52942.809 25/05/28,10:54:16,10,08,1, 11.9,1,1, 18.876, 10594.209, 458.130, 52942.800 25/05/28,10:54:16,11,08,1, 11.9,1,1, 18.876, 10594.224, 458.132, 52942.777 25/05/28,10:54:16,12,08,1, 11.9,1,1, 18.876, 10594.232, 458.121, 52942.788 25/05/28,10:54:16,13,08,1, 11.9,1,1, 18.876, 10594.222, 458.152, 52942.809 25/05/28,10:54:16,14,08,1, 11.9,1,1, 18.876, 10594.229, 458.155, 52942.821 25/05/28,10:54:16,15,08,1, 11.9,1,1, 18.876, 10594.231, 458.155, 52942.769 25/05/28,10:54:16,16,08,1, 11.9,1,1, 18.876, 10594.226, 458.161, 52942.886 25/05/28,10:54:16,17,08,1, 11.9,1,1, 18.876, 10594.234, 458.153, 52942.867 25/05/28,10:54:16,18,08,1, 11.9,1,1, 18.876, 10594.230, 458.166, 52942.788 25/05/28,10:54:16,19,08,1, 11.9,1,1, 18.876, 10594.263, 458.146, 52942.825 25/05/28,10:54:17,00,08,1, 12.0,1,1, 18.880, 10594.260, 458.146, 52942.825 25/05/28,10:54:17,01,08,1, 12.0,1,1, 18.880, 10594.246, 458.179, 52942.853 25/05/28,10:54:17,02,08,1, 12.0,1,1, 18.880, 10594.264, 458.205, 52942.859 25/05/28,10:54:17,03,08,1, 12.0,1,1, 18.880, 10594.256, 458.214, 52942.862 25/05/28,10:54:17,04,08,1, 12.0,1,1, 18.880, 10594.252, 458.210, 52942.851 25/05/28,10:54:17,05,08,1, 12.0,1,1, 18.880, 10594.253, 458.229, 52942.918 25/05/28,10:54:17,06,08,1, 12.0,1,1, 18.880, 10594.253, 458.224, 52942.888 25/05/28,10:54:17,07,08,1, 12.0,1,1, 18.880, 10594.273, 458.223, 52942.873 25/05/28,10:54:17,08,08,1, 12.0,1,1, 18.880, 10594.253, 458.246, 52942.930 25/05/28,10:54:17,09,08,1, 12.0,1,1, 18.880, 10594.253, 458.238, 52942.838 25/05/28,10:54:17,10,08,1, 12.0,1,1, 18.880, 10594.284, 458.242, 52942.790 25/05/28,10:54:17,11,08,1, 12.0,1,1, 18.880, 10594.278, 458.249, 52942.807 25/05/28,10:54:17,12,08,1, 12.0,1,1, 18.880, 10594.271, 458.266, 52942.861 25/05/28,10:54:17,13,08,1, 12.0,1,1, 18.880, 10594.263, 458.277, 52942.893 25/05/28,10:54:17,14,08,1, 12.0,1,1, 18.880, 10594.255, 458.277, 52942.860 25/05/28,10:54:17,15,08,1, 12.0,1,1, 18.880, 10594.292, 458.258, 52942.800 25/05/28,10:54:17,16,08,1, 12.0,1,1, 18.880, 10594.325, 458.288, 52942.778 25/05/28,10:54:17,17,08,1, 12.0,1,1, 18.880, 10594.297, 458.297, 52942.836 25/05/28,10:54:17,18,08,1, 12.0,1,1, 18.880, 10594.297, 458.309, 52942.889 25/05/28,10:54:17,19,08,1, 12.0,1,1, 18.880, 10594.284, 458.310, 52942.849 25/05/28,10:54:18,00,07,1, 11.9,1,1, 18.884, 10594.276, 458.310, 52942.849 25/05/28,10:54:18,01,07,1, 11.9,1,1, 18.884, 10594.304, 458.311, 52942.874 25/05/28,10:54:18,02,07,1, 11.9,1,1, 18.884, 10594.317, 458.313, 52942.885 25/05/28,10:54:18,03,07,1, 11.9,1,1, 18.884, 10594.316, 458.324, 52942.840 25/05/28,10:54:18,04,07,1, 11.9,1,1, 18.884, 10594.298, 458.347, 52942.906 25/05/28,10:54:18,05,07,1, 11.9,1,1, 18.884, 10594.322, 458.326, 52942.844 25/05/28,10:54:18,06,07,1, 11.9,1,1, 18.884, 10594.319, 458.360, 52942.987 25/05/28,10:54:18,07,07,1, 11.9,1,1, 18.884, 10594.314, 458.359, 52942.892 25/05/28,10:54:18,08,07,1, 11.9,1,1, 18.884, 10594.318, 458.375, 52942.940 25/05/28,10:54:18,09,07,1, 11.9,1,1, 18.884, 10594.294, 458.355, 52942.917 25/05/28,10:54:18,10,07,1, 11.9,1,1, 18.884, 10594.316, 458.380, 52942.869 25/05/28,10:54:18,11,07,1, 11.9,1,1, 18.884, 10594.340, 458.391, 52942.899 25/05/28,10:54:18,12,07,1, 11.9,1,1, 18.884, 10594.326, 458.395, 52942.883 25/05/28,10:54:18,13,07,1, 11.9,1,1, 18.884, 10594.341, 458.398, 52942.985 25/05/28,10:54:18,14,07,1, 11.9,1,1, 18.884, 10594.358, 458.424, 52942.876 25/05/28,10:54:18,15,07,1, 11.9,1,1, 18.884, 10594.366, 458.451, 52942.891 25/05/28,10:54:18,16,07,1, 11.9,1,1, 18.884, 10594.358, 458.449, 52942.910 25/05/28,10:54:18,17,07,1, 11.9,1,1, 18.884, 10594.372, 458.448, 52942.922 25/05/28,10:54:18,18,07,1, 11.9,1,1, 18.884, 10594.376, 458.444, 52942.930 25/05/28,10:54:18,19,07,1, 11.9,1,1, 18.884, 10594.374, 458.439, 52942.941 25/05/28,10:54:19,00,07,1, 12.0,1,1, 18.885, 10594.368, 458.439, 52942.941 25/05/28,10:54:19,01,07,1, 12.0,1,1, 18.885, 10594.343, 458.487, 52943.036 25/05/28,10:54:19,02,07,1, 12.0,1,1, 18.885, 10594.373, 458.492, 52942.975 25/05/28,10:54:19,03,07,1, 12.0,1,1, 18.885, 10594.364, 458.492, 52942.991 25/05/28,10:54:19,04,07,1, 12.0,1,1, 18.885, 10594.348, 458.511, 52942.931 25/05/28,10:54:19,05,07,1, 12.0,1,1, 18.885, 10594.353, 458.531, 52942.975 25/05/28,10:54:19,06,07,1, 12.0,1,1, 18.885, 10594.377, 458.522, 52943.001 25/05/28,10:54:19,07,07,1, 12.0,1,1, 18.885, 10594.362, 458.532, 52943.032 25/05/28,10:54:19,08,07,1, 12.0,1,1, 18.885, 10594.358, 458.571, 52943.124 25/05/28,10:54:19,09,07,1, 12.0,1,1, 18.885, 10594.394, 458.577, 52943.161 25/05/28,10:54:19,10,07,1, 12.0,1,1, 18.885, 10594.346, 458.591, 52943.055 25/05/28,10:54:19,11,07,1, 12.0,1,1, 18.885, 10594.352, 458.589, 52942.993 25/05/28,10:54:19,12,07,1, 12.0,1,1, 18.885, 10594.369, 458.571, 52942.952 25/05/28,10:54:19,13,07,1, 12.0,1,1, 18.885, 10594.366, 458.597, 52942.960 25/05/28,10:54:19,14,07,1, 12.0,1,1, 18.885, 10594.376, 458.566, 52942.976 25/05/28,10:54:19,15,07,1, 12.0,1,1, 18.885, 10594.361, 458.599, 52943.003 25/05/28,10:54:19,16,07,1, 12.0,1,1, 18.885, 10594.354, 458.628, 52942.990 25/05/28,10:54:19,17,07,1, 12.0,1,1, 18.885, 10594.378, 458.599, 52943.021 25/05/28,10:54:19,18,07,1, 12.0,1,1, 18.885, 10594.392, 458.636, 52942.980 25/05/28,10:54:19,19,07,1, 12.0,1,1, 18.885, 10594.371, 458.638, 52942.969 25/05/28,10:54:20,00,08,1, 12.0,1,1, 18.879, 10594.368, 458.638, 52942.969 25/05/28,10:54:20,01,08,1, 12.0,1,1, 18.879, 10594.366, 458.658, 52942.939 25/05/28,10:54:20,02,08,1, 12.0,1,1, 18.879, 10594.387, 458.654, 52942.974 25/05/28,10:54:20,03,08,1, 12.0,1,1, 18.879, 10594.367, 458.663, 52943.029 25/05/28,10:54:20,04,08,1, 12.0,1,1, 18.879, 10594.391, 458.677, 52942.925 25/05/28,10:54:20,05,08,1, 12.0,1,1, 18.879, 10594.380, 458.675, 52942.956 25/05/28,10:54:20,06,08,1, 12.0,1,1, 18.879, 10594.360, 458.686, 52943.054 25/05/28,10:54:20,07,08,1, 12.0,1,1, 18.879, 10594.373, 458.689, 52942.962 25/05/28,10:54:20,08,08,1, 12.0,1,1, 18.879, 10594.375, 458.712, 52942.983 25/05/28,10:54:20,09,08,1, 12.0,1,1, 18.879, 10594.373, 458.719, 52942.984 25/05/28,10:54:20,10,08,1, 12.0,1,1, 18.879, 10594.346, 458.736, 52942.992 25/05/28,10:54:20,11,08,1, 12.0,1,1, 18.879, 10594.370, 458.742, 52943.052 25/05/28,10:54:20,12,08,1, 12.0,1,1, 18.879, 10594.359, 458.740, 52943.004 25/05/28,10:54:20,13,08,1, 12.0,1,1, 18.879, 10594.389, 458.763, 52943.065 25/05/28,10:54:20,14,08,1, 12.0,1,1, 18.879, 10594.361, 458.762, 52943.081 25/05/28,10:54:20,15,08,1, 12.0,1,1, 18.879, 10594.366, 458.758, 52943.005 25/05/28,10:54:20,16,08,1, 12.0,1,1, 18.879, 10594.363, 458.782, 52943.031 25/05/28,10:54:20,17,08,1, 12.0,1,1, 18.879, 10594.357, 458.794, 52943.020 25/05/28,10:54:20,18,08,1, 12.0,1,1, 18.879, 10594.349, 458.785, 52942.979 25/05/28,10:54:20,19,08,1, 12.0,1,1, 18.879, 10594.346, 458.822, 52942.964 25/05/28,10:54:21,00,08,1, 11.9,1,1, 18.879, 10594.343, 458.822, 52942.964 25/05/28,10:54:21,01,08,1, 11.9,1,1, 18.879, 10594.329, 458.797, 52943.069 25/05/28,10:54:21,02,08,1, 11.9,1,1, 18.879, 10594.372, 458.816, 52943.008 25/05/28,10:54:21,03,08,1, 11.9,1,1, 18.879, 10594.360, 458.834, 52942.997 25/05/28,10:54:21,04,08,1, 11.9,1,1, 18.879, 10594.344, 458.846, 52943.072 25/05/28,10:54:21,05,08,1, 11.9,1,1, 18.879, 10594.347, 458.861, 52943.080 25/05/28,10:54:21,06,08,1, 11.9,1,1, 18.879, 10594.345, 458.850, 52943.045 25/05/28,10:54:21,07,08,1, 11.9,1,1, 18.879, 10594.337, 458.875, 52943.082 25/05/28,10:54:21,08,08,1, 11.9,1,1, 18.879, 10594.325, 458.879, 52943.086 25/05/28,10:54:21,09,08,1, 11.9,1,1, 18.879, 10594.325, 458.880, 52943.101 25/05/28,10:54:21,10,08,1, 11.9,1,1, 18.879, 10594.325, 458.874, 52943.068 25/05/28,10:54:21,11,08,1, 11.9,1,1, 18.879, 10594.309, 458.877, 52943.125 25/05/28,10:54:21,12,08,1, 11.9,1,1, 18.879, 10594.322, 458.903, 52943.087 25/05/28,10:54:21,13,08,1, 11.9,1,1, 18.879, 10594.324, 458.896, 52943.073 25/05/28,10:54:21,14,08,1, 11.9,1,1, 18.879, 10594.294, 458.915, 52943.158 25/05/28,10:54:21,15,08,1, 11.9,1,1, 18.879, 10594.280, 458.930, 52943.066 25/05/28,10:54:21,16,08,1, 11.9,1,1, 18.879, 10594.296, 458.929, 52943.106 25/05/28,10:54:21,17,08,1, 11.9,1,1, 18.879, 10594.262, 458.936, 52943.138 25/05/28,10:54:21,18,08,1, 11.9,1,1, 18.879, 10594.296, 458.922, 52943.100 25/05/28,10:54:21,19,08,1, 11.9,1,1, 18.879, 10594.272, 458.966, 52943.086 25/05/28,10:54:22,00,08,1, 12.0,1,1, 18.883, 10594.268, 458.966, 52943.086 25/05/28,10:54:22,01,08,1, 12.0,1,1, 18.883, 10594.272, 458.961, 52943.079 25/05/28,10:54:22,02,08,1, 12.0,1,1, 18.883, 10594.264, 458.952, 52943.086 25/05/28,10:54:22,03,08,1, 12.0,1,1, 18.883, 10594.284, 458.978, 52943.134 25/05/28,10:54:22,04,08,1, 12.0,1,1, 18.883, 10594.238, 458.992, 52943.153 25/05/28,10:54:22,05,08,1, 12.0,1,1, 18.883, 10594.249, 459.000, 52943.142 25/05/28,10:54:22,06,08,1, 12.0,1,1, 18.883, 10594.252, 458.983, 52943.147 25/05/28,10:54:22,07,08,1, 12.0,1,1, 18.883, 10594.262, 458.996, 52943.124 25/05/28,10:54:22,08,08,1, 12.0,1,1, 18.883, 10594.242, 459.004, 52943.129 25/05/28,10:54:22,09,08,1, 12.0,1,1, 18.883, 10594.232, 459.004, 52943.170 25/05/28,10:54:22,10,08,1, 12.0,1,1, 18.883, 10594.227, 459.010, 52943.194 25/05/28,10:54:22,11,08,1, 12.0,1,1, 18.883, 10594.250, 459.019, 52943.109 25/05/28,10:54:22,12,08,1, 12.0,1,1, 18.883, 10594.227, 459.031, 52943.120 25/05/28,10:54:22,13,08,1, 12.0,1,1, 18.883, 10594.242, 459.031, 52943.183 25/05/28,10:54:22,14,08,1, 12.0,1,1, 18.883, 10594.209, 459.062, 52943.146 25/05/28,10:54:22,15,08,1, 12.0,1,1, 18.883, 10594.221, 459.054, 52943.141 25/05/28,10:54:22,16,08,1, 12.0,1,1, 18.883, 10594.225, 459.043, 52943.142 25/05/28,10:54:22,17,08,1, 12.0,1,1, 18.883, 10594.200, 459.077, 52943.091 25/05/28,10:54:22,18,08,1, 12.0,1,1, 18.883, 10594.199, 459.074, 52943.174 25/05/28,10:54:22,19,08,1, 12.0,1,1, 18.883, 10594.225, 459.097, 52943.113 25/05/28,10:54:23,00,07,1, 12.0,1,1, 18.878, 10594.218, 459.097, 52943.113 25/05/28,10:54:23,01,07,1, 12.0,1,1, 18.878, 10594.184, 459.114, 52943.195 25/05/28,10:54:23,02,07,1, 12.0,1,1, 18.878, 10594.183, 459.115, 52943.133 25/05/28,10:54:23,03,07,1, 12.0,1,1, 18.878, 10594.178, 459.136, 52943.177 25/05/28,10:54:23,04,07,1, 12.0,1,1, 18.878, 10594.187, 459.121, 52943.206 25/05/28,10:54:23,05,07,1, 12.0,1,1, 18.878, 10594.178, 459.125, 52943.104 25/05/28,10:54:23,06,07,1, 12.0,1,1, 18.878, 10594.194, 459.131, 52943.142 25/05/28,10:54:23,07,07,1, 12.0,1,1, 18.878, 10594.142, 459.153, 52943.258 25/05/28,10:54:23,08,07,1, 12.0,1,1, 18.878, 10594.175, 459.162, 52943.260 25/05/28,10:54:23,09,07,1, 12.0,1,1, 18.878, 10594.094, 459.164, 52943.235 25/05/28,10:54:23,10,07,1, 12.0,1,1, 18.878, 10594.167, 459.161, 52943.182 25/05/28,10:54:23,11,07,1, 12.0,1,1, 18.878, 10594.154, 459.182, 52943.255 25/05/28,10:54:23,12,07,1, 12.0,1,1, 18.878, 10594.147, 459.169, 52943.216 25/05/28,10:54:23,13,07,1, 12.0,1,1, 18.878, 10594.129, 459.202, 52943.173 25/05/28,10:54:23,14,07,1, 12.0,1,1, 18.878, 10594.135, 459.171, 52943.169 25/05/28,10:54:23,15,07,1, 12.0,1,1, 18.878, 10594.111, 459.204, 52943.191 25/05/28,10:54:23,16,07,1, 12.0,1,1, 18.878, 10594.137, 459.184, 52943.207 25/05/28,10:54:23,17,07,1, 12.0,1,1, 18.878, 10594.109, 459.180, 52943.202 25/05/28,10:54:23,18,07,1, 12.0,1,1, 18.878, 10594.134, 459.165, 52943.220 25/05/28,10:54:23,19,07,1, 12.0,1,1, 18.878, 10594.089, 459.187, 52943.198 25/05/28,10:54:24,00,07,1, 11.9,1,1, 18.884, 10594.084, 459.187, 52943.198 25/05/28,10:54:24,01,07,1, 11.9,1,1, 18.884, 10594.103, 459.222, 52943.229 25/05/28,10:54:24,02,07,1, 11.9,1,1, 18.884, 10594.107, 459.218, 52943.172 25/05/28,10:54:24,03,07,1, 11.9,1,1, 18.884, 10594.101, 459.210, 52943.166 25/05/28,10:54:24,04,07,1, 11.9,1,1, 18.884, 10594.100, 459.209, 52943.198 25/05/28,10:54:24,05,07,1, 11.9,1,1, 18.884, 10594.088, 459.214, 52943.223 25/05/28,10:54:24,06,07,1, 11.9,1,1, 18.884, 10594.094, 459.213, 52943.179 25/05/28,10:54:24,07,07,1, 11.9,1,1, 18.884, 10594.093, 459.218, 52943.156 25/05/28,10:54:24,08,07,1, 11.9,1,1, 18.884, 10594.081, 459.246, 52943.217 25/05/28,10:54:24,09,07,1, 11.9,1,1, 18.884, 10594.064, 459.236, 52943.202 25/05/28,10:54:24,10,07,1, 11.9,1,1, 18.884, 10594.066, 459.244, 52943.278 25/05/28,10:54:24,11,07,1, 11.9,1,1, 18.884, 10594.060, 459.237, 52943.256 25/05/28,10:54:24,12,07,1, 11.9,1,1, 18.884, 10594.059, 459.247, 52943.244 25/05/28,10:54:24,13,07,1, 11.9,1,1, 18.884, 10594.052, 459.242, 52943.233 25/05/28,10:54:24,14,07,1, 11.9,1,1, 18.884, 10594.043, 459.258, 52943.249 25/05/28,10:54:24,15,07,1, 11.9,1,1, 18.884, 10594.051, 459.250, 52943.253 25/05/28,10:54:24,16,07,1, 11.9,1,1, 18.884, 10594.034, 459.269, 52943.210 25/05/28,10:54:24,17,07,1, 11.9,1,1, 18.884, 10594.051, 459.297, 52943.178 25/05/28,10:54:24,18,07,1, 11.9,1,1, 18.884, 10594.032, 459.274, 52943.228 25/05/28,10:54:24,19,07,1, 11.9,1,1, 18.884, 10594.060, 459.281, 52943.240 25/05/28,10:54:25,00,07,1, 11.9,1,1, 18.888, 10594.059, 459.281, 52943.240 25/05/28,10:54:25,01,07,1, 11.9,1,1, 18.888, 10594.040, 459.274, 52943.206 25/05/28,10:54:25,02,07,1, 11.9,1,1, 18.888, 10594.036, 459.273, 52943.254 25/05/28,10:54:25,03,07,1, 11.9,1,1, 18.888, 10594.028, 459.281, 52943.176 25/05/28,10:54:25,04,07,1, 11.9,1,1, 18.888, 10594.031, 459.290, 52943.201 25/05/28,10:54:25,05,07,1, 11.9,1,1, 18.888, 10594.008, 459.293, 52943.272 25/05/28,10:54:25,06,07,1, 11.9,1,1, 18.888, 10594.002, 459.285, 52943.314 25/05/28,10:54:25,07,07,1, 11.9,1,1, 18.888, 10594.021, 459.287, 52943.170 25/05/28,10:54:25,08,07,1, 11.9,1,1, 18.888, 10593.990, 459.305, 52943.282 25/05/28,10:54:25,09,07,1, 11.9,1,1, 18.888, 10594.014, 459.317, 52943.286 25/05/28,10:54:25,10,07,1, 11.9,1,1, 18.888, 10594.009, 459.300, 52943.269 25/05/28,10:54:25,11,07,1, 11.9,1,1, 18.888, 10594.013, 459.310, 52943.305 25/05/28,10:54:25,12,07,1, 11.9,1,1, 18.888, 10594.027, 459.305, 52943.271 25/05/28,10:54:25,13,07,1, 11.9,1,1, 18.888, 10594.006, 459.310, 52943.250 25/05/28,10:54:25,14,07,1, 11.9,1,1, 18.888, 10594.016, 459.309, 52943.296 25/05/28,10:54:25,15,07,1, 11.9,1,1, 18.888, 10593.994, 459.294, 52943.256 25/05/28,10:54:25,16,07,1, 11.9,1,1, 18.888, 10594.012, 459.314, 52943.342 25/05/28,10:54:25,17,07,1, 11.9,1,1, 18.888, 10594.005, 459.317, 52943.308 25/05/28,10:54:25,18,07,1, 11.9,1,1, 18.888, 10593.995, 459.307, 52943.261 25/05/28,10:54:25,19,07,1, 11.9,1,1, 18.888, 10593.989, 459.320, 52943.213 25/05/28,10:54:26,00,08,1, 11.9,1,1, 18.882, 10593.984, 459.320, 52943.213 25/05/28,10:54:26,01,08,1, 11.9,1,1, 18.882, 10593.987, 459.312, 52943.195 25/05/28,10:54:26,02,08,1, 11.9,1,1, 18.882, 10593.976, 459.310, 52943.256 25/05/28,10:54:26,03,08,1, 11.9,1,1, 18.882, 10593.963, 459.297, 52943.183 25/05/28,10:54:26,04,08,1, 11.9,1,1, 18.882, 10593.977, 459.314, 52943.183 25/05/28,10:54:26,05,08,1, 11.9,1,1, 18.882, 10593.972, 459.296, 52943.258 25/05/28,10:54:26,06,08,1, 11.9,1,1, 18.882, 10593.998, 459.324, 52943.270 25/05/28,10:54:26,07,08,1, 11.9,1,1, 18.882, 10593.984, 459.332, 52943.323 25/05/28,10:54:26,08,08,1, 11.9,1,1, 18.882, 10593.990, 459.337, 52943.313 25/05/28,10:54:26,09,08,1, 11.9,1,1, 18.882, 10593.952, 459.326, 52943.279 25/05/28,10:54:26,10,08,1, 11.9,1,1, 18.882, 10593.967, 459.327, 52943.309 25/05/28,10:54:26,11,08,1, 11.9,1,1, 18.882, 10593.967, 459.335, 52943.314 25/05/28,10:54:26,12,08,1, 11.9,1,1, 18.882, 10593.962, 459.356, 52943.262 25/05/28,10:54:26,13,08,1, 11.9,1,1, 18.882, 10593.993, 459.318, 52943.238 25/05/28,10:54:26,14,08,1, 11.9,1,1, 18.882, 10593.975, 459.318, 52943.285 25/05/28,10:54:26,15,08,1, 11.9,1,1, 18.882, 10593.986, 459.321, 52943.283 25/05/28,10:54:26,16,08,1, 11.9,1,1, 18.882, 10593.984, 459.328, 52943.248 25/05/28,10:54:26,17,08,1, 11.9,1,1, 18.882, 10593.989, 459.307, 52943.257 25/05/28,10:54:26,18,08,1, 11.9,1,1, 18.882, 10593.995, 459.324, 52943.363 25/05/28,10:54:26,19,08,1, 11.9,1,1, 18.882, 10593.974, 459.326, 52943.282 25/05/28,10:54:27,00,08,1, 12.0,1,1, 18.886, 10593.967, 459.326, 52943.282 25/05/28,10:54:27,01,08,1, 12.0,1,1, 18.886, 10593.946, 459.309, 52943.211 25/05/28,10:54:27,02,08,1, 12.0,1,1, 18.886, 10593.970, 459.322, 52943.291 25/05/28,10:54:27,03,08,1, 12.0,1,1, 18.886, 10593.957, 459.301, 52943.266 25/05/28,10:54:27,04,08,1, 12.0,1,1, 18.886, 10593.966, 459.325, 52943.285 25/05/28,10:54:27,05,08,1, 12.0,1,1, 18.886, 10593.979, 459.292, 52943.251 25/05/28,10:54:27,06,08,1, 12.0,1,1, 18.886, 10593.950, 459.315, 52943.309 25/05/28,10:54:27,07,08,1, 12.0,1,1, 18.886, 10593.966, 459.308, 52943.224 25/05/28,10:54:27,08,08,1, 12.0,1,1, 18.886, 10593.940, 459.297, 52943.301 25/05/28,10:54:27,09,08,1, 12.0,1,1, 18.886, 10593.959, 459.322, 52943.190 25/05/28,10:54:27,10,08,1, 12.0,1,1, 18.886, 10593.965, 459.298, 52943.278 25/05/28,10:54:27,11,08,1, 12.0,1,1, 18.886, 10593.974, 459.293, 52943.272 25/05/28,10:54:27,12,08,1, 12.0,1,1, 18.886, 10593.968, 459.310, 52943.242 25/05/28,10:54:27,13,08,1, 12.0,1,1, 18.886, 10593.965, 459.305, 52943.282 25/05/28,10:54:27,14,08,1, 12.0,1,1, 18.886, 10593.942, 459.315, 52943.265 25/05/28,10:54:27,15,08,1, 12.0,1,1, 18.886, 10593.956, 459.287, 52943.293 25/05/28,10:54:27,16,08,1, 12.0,1,1, 18.886, 10593.960, 459.287, 52943.309 25/05/28,10:54:27,17,08,1, 12.0,1,1, 18.886, 10593.955, 459.291, 52943.282 25/05/28,10:54:27,18,08,1, 12.0,1,1, 18.886, 10593.950, 459.290, 52943.313 25/05/28,10:54:27,19,08,1, 12.0,1,1, 18.886, 10593.959, 459.278, 52943.309 25/05/28,10:54:28,00,07,1, 12.0,1,1, 18.885, 10593.959, 459.278, 52943.309 25/05/28,10:54:28,01,07,1, 12.0,1,1, 18.885, 10593.961, 459.277, 52943.316 25/05/28,10:54:28,02,07,1, 12.0,1,1, 18.885, 10593.941, 459.297, 52943.323 25/05/28,10:54:28,03,07,1, 12.0,1,1, 18.885, 10593.934, 459.292, 52943.306 25/05/28,10:54:28,04,07,1, 12.0,1,1, 18.885, 10593.939, 459.270, 52943.322 25/05/28,10:54:28,05,07,1, 12.0,1,1, 18.885, 10593.935, 459.289, 52943.291 25/05/28,10:54:28,06,07,1, 12.0,1,1, 18.885, 10593.969, 459.267, 52943.208 25/05/28,10:54:28,07,07,1, 12.0,1,1, 18.885, 10593.950, 459.285, 52943.311 25/05/28,10:54:28,08,07,1, 12.0,1,1, 18.885, 10593.937, 459.252, 52943.259 25/05/28,10:54:28,09,07,1, 12.0,1,1, 18.885, 10593.923, 459.259, 52943.308 25/05/28,10:54:28,10,07,1, 12.0,1,1, 18.885, 10593.966, 459.258, 52943.238 25/05/28,10:54:28,11,07,1, 12.0,1,1, 18.885, 10593.970, 459.283, 52943.241 25/05/28,10:54:28,12,07,1, 12.0,1,1, 18.885, 10593.948, 459.268, 52943.292 25/05/28,10:54:28,13,07,1, 12.0,1,1, 18.885, 10593.939, 459.278, 52943.282 25/05/28,10:54:28,14,07,1, 12.0,1,1, 18.885, 10593.938, 459.266, 52943.270 25/05/28,10:54:28,15,07,1, 12.0,1,1, 18.885, 10593.912, 459.266, 52943.250 25/05/28,10:54:28,16,07,1, 12.0,1,1, 18.885, 10593.958, 459.278, 52943.292 25/05/28,10:54:28,17,07,1, 12.0,1,1, 18.885, 10593.948, 459.264, 52943.253 25/05/28,10:54:28,18,07,1, 12.0,1,1, 18.885, 10593.944, 459.263, 52943.326 25/05/28,10:54:28,19,07,1, 12.0,1,1, 18.885, 10593.960, 459.279, 52943.317 25/05/28,10:54:29,00,08,1, 12.0,1,1, 18.887, 10593.959, 459.279, 52943.317 25/05/28,10:54:29,01,08,1, 12.0,1,1, 18.887, 10593.952, 459.269, 52943.241 25/05/28,10:54:29,02,08,1, 12.0,1,1, 18.887, 10593.946, 459.257, 52943.325 25/05/28,10:54:29,03,08,1, 12.0,1,1, 18.887, 10593.944, 459.259, 52943.298 25/05/28,10:54:29,04,08,1, 12.0,1,1, 18.887, 10593.959, 459.264, 52943.257 25/05/28,10:54:29,05,08,1, 12.0,1,1, 18.887, 10593.953, 459.258, 52943.324 25/05/28,10:54:29,06,08,1, 12.0,1,1, 18.887, 10593.956, 459.264, 52943.314 25/05/28,10:54:29,07,08,1, 12.0,1,1, 18.887, 10593.920, 459.250, 52943.280 25/05/28,10:54:29,08,08,1, 12.0,1,1, 18.887, 10593.926, 459.257, 52943.254 25/05/28,10:54:29,09,08,1, 12.0,1,1, 18.887, 10593.930, 459.242, 52943.253 25/05/28,10:54:29,10,08,1, 12.0,1,1, 18.887, 10593.948, 459.236, 52943.260 25/05/28,10:54:29,11,08,1, 12.0,1,1, 18.887, 10593.953, 459.251, 52943.301 25/05/28,10:54:29,12,08,1, 12.0,1,1, 18.887, 10593.932, 459.250, 52943.318 25/05/28,10:54:29,13,08,1, 12.0,1,1, 18.887, 10593.932, 459.237, 52943.285 25/05/28,10:54:29,14,08,1, 12.0,1,1, 18.887, 10593.940, 459.252, 52943.304 25/05/28,10:54:29,15,08,1, 12.0,1,1, 18.887, 10593.938, 459.236, 52943.344 25/05/28,10:54:29,16,08,1, 12.0,1,1, 18.887, 10593.953, 459.268, 52943.305 25/05/28,10:54:29,17,08,1, 12.0,1,1, 18.887, 10593.938, 459.245, 52943.286 25/05/28,10:54:29,18,08,1, 12.0,1,1, 18.887, 10593.929, 459.265, 52943.374 25/05/28,10:54:29,19,08,1, 12.0,1,1, 18.887, 10593.941, 459.256, 52943.411 25/05/28,10:54:30,00,08,1, 11.9,1,1, 18.887, 10593.934, 459.256, 52943.411 25/05/28,10:54:30,01,08,1, 11.9,1,1, 18.887, 10593.957, 459.262, 52943.328 25/05/28,10:54:30,02,08,1, 11.9,1,1, 18.887, 10593.947, 459.245, 52943.390 25/05/28,10:54:30,03,08,1, 11.9,1,1, 18.887, 10593.936, 459.260, 52943.363 25/05/28,10:54:30,04,08,1, 11.9,1,1, 18.887, 10593.970, 459.251, 52943.348 25/05/28,10:54:30,05,08,1, 11.9,1,1, 18.887, 10593.945, 459.272, 52943.277 25/05/28,10:54:30,06,08,1, 11.9,1,1, 18.887, 10593.958, 459.254, 52943.332 25/05/28,10:54:30,07,08,1, 11.9,1,1, 18.887, 10593.949, 459.261, 52943.317 25/05/28,10:54:30,08,08,1, 11.9,1,1, 18.887, 10593.956, 459.279, 52943.323 25/05/28,10:54:30,09,08,1, 11.9,1,1, 18.887, 10593.965, 459.245, 52943.286 25/05/28,10:54:30,10,08,1, 11.9,1,1, 18.887, 10593.975, 459.230, 52943.330 25/05/28,10:54:30,11,08,1, 11.9,1,1, 18.887, 10593.965, 459.257, 52943.255 25/05/28,10:54:30,12,08,1, 11.9,1,1, 18.887, 10593.939, 459.227, 52943.328 25/05/28,10:54:30,13,08,1, 11.9,1,1, 18.887, 10593.942, 459.239, 52943.368 25/05/28,10:54:30,14,08,1, 11.9,1,1, 18.887, 10593.964, 459.256, 52943.327 25/05/28,10:54:30,15,08,1, 11.9,1,1, 18.887, 10593.958, 459.253, 52943.367 25/05/28,10:54:30,16,08,1, 11.9,1,1, 18.887, 10593.973, 459.259, 52943.329 25/05/28,10:54:30,17,08,1, 11.9,1,1, 18.887, 10593.950, 459.254, 52943.363 25/05/28,10:54:30,18,08,1, 11.9,1,1, 18.887, 10593.963, 459.275, 52943.343 25/05/28,10:54:30,19,08,1, 11.9,1,1, 18.887, 10593.967, 459.278, 52943.300 25/05/28,10:54:31,00,07,1, 12.0,1,1, 18.885, 10593.959, 459.278, 52943.300 25/05/28,10:54:31,01,07,1, 12.0,1,1, 18.885, 10593.970, 459.248, 52943.322 25/05/28,10:54:31,02,07,1, 12.0,1,1, 18.885, 10593.964, 459.247, 52943.349 25/05/28,10:54:31,03,07,1, 12.0,1,1, 18.885, 10593.985, 459.273, 52943.446 25/05/28,10:54:31,04,07,1, 12.0,1,1, 18.885, 10593.992, 459.283, 52943.431 25/05/28,10:54:31,05,07,1, 12.0,1,1, 18.885, 10593.976, 459.294, 52943.381 25/05/28,10:54:31,06,07,1, 12.0,1,1, 18.885, 10593.990, 459.281, 52943.394 25/05/28,10:54:31,07,07,1, 12.0,1,1, 18.885, 10593.974, 459.292, 52943.382 25/05/28,10:54:31,08,07,1, 12.0,1,1, 18.885, 10593.960, 459.303, 52943.399 25/05/28,10:54:31,09,07,1, 12.0,1,1, 18.885, 10593.978, 459.273, 52943.367 25/05/28,10:54:31,10,07,1, 12.0,1,1, 18.885, 10593.960, 459.283, 52943.385 25/05/28,10:54:31,11,07,1, 12.0,1,1, 18.885, 10593.974, 459.286, 52943.332 25/05/28,10:54:31,12,07,1, 12.0,1,1, 18.885, 10593.957, 459.291, 52943.360 25/05/28,10:54:31,13,07,1, 12.0,1,1, 18.885, 10593.982, 459.290, 52943.339 25/05/28,10:54:31,14,07,1, 12.0,1,1, 18.885, 10593.979, 459.291, 52943.392 25/05/28,10:54:31,15,07,1, 12.0,1,1, 18.885, 10593.981, 459.286, 52943.327 25/05/28,10:54:31,16,07,1, 12.0,1,1, 18.885, 10593.984, 459.316, 52943.430 25/05/28,10:54:31,17,07,1, 12.0,1,1, 18.885, 10593.997, 459.299, 52943.368 25/05/28,10:54:31,18,07,1, 12.0,1,1, 18.885, 10593.981, 459.313, 52943.399 25/05/28,10:54:31,19,07,1, 12.0,1,1, 18.885, 10593.984, 459.318, 52943.422 25/05/28,10:54:32,00,08,1, 11.9,1,1, 18.883, 10593.984, 459.318, 52943.422 25/05/28,10:54:32,01,08,1, 11.9,1,1, 18.883, 10594.000, 459.310, 52943.424 25/05/28,10:54:32,02,08,1, 11.9,1,1, 18.883, 10593.999, 459.326, 52943.419 25/05/28,10:54:32,03,08,1, 11.9,1,1, 18.883, 10594.012, 459.337, 52943.412 25/05/28,10:54:32,04,08,1, 11.9,1,1, 18.883, 10594.009, 459.318, 52943.390 25/05/28,10:54:32,05,08,1, 11.9,1,1, 18.883, 10594.004, 459.323, 52943.418 25/05/28,10:54:32,06,08,1, 11.9,1,1, 18.883, 10593.987, 459.350, 52943.498 25/05/28,10:54:32,07,08,1, 11.9,1,1, 18.883, 10594.008, 459.348, 52943.342 25/05/28,10:54:32,08,08,1, 11.9,1,1, 18.883, 10594.018, 459.357, 52943.406 25/05/28,10:54:32,09,08,1, 11.9,1,1, 18.883, 10594.022, 459.366, 52943.369 25/05/28,10:54:32,10,08,1, 11.9,1,1, 18.883, 10594.043, 459.353, 52943.365 25/05/28,10:54:32,11,08,1, 11.9,1,1, 18.883, 10594.018, 459.333, 52943.376 25/05/28,10:54:32,12,08,1, 11.9,1,1, 18.883, 10594.048, 459.379, 52943.438 25/05/28,10:54:32,13,08,1, 11.9,1,1, 18.883, 10594.043, 459.376, 52943.500 25/05/28,10:54:32,14,08,1, 11.9,1,1, 18.883, 10594.040, 459.363, 52943.505 25/05/28,10:54:32,15,08,1, 11.9,1,1, 18.883, 10594.032, 459.381, 52943.501 25/05/28,10:54:32,16,08,1, 11.9,1,1, 18.883, 10594.072, 459.386, 52943.424 25/05/28,10:54:32,17,08,1, 11.9,1,1, 18.883, 10594.022, 459.396, 52943.399 25/05/28,10:54:32,18,08,1, 11.9,1,1, 18.883, 10594.024, 459.392, 52943.417 25/05/28,10:54:32,19,08,1, 11.9,1,1, 18.883, 10594.032, 459.395, 52943.455 25/05/28,10:54:33,00,07,1, 12.0,1,1, 18.887, 10594.026, 459.395, 52943.455 25/05/28,10:54:33,01,07,1, 12.0,1,1, 18.887, 10594.022, 459.379, 52943.447 25/05/28,10:54:33,02,07,1, 12.0,1,1, 18.887, 10594.027, 459.388, 52943.438 25/05/28,10:54:33,03,07,1, 12.0,1,1, 18.887, 10594.032, 459.408, 52943.389 25/05/28,10:54:33,04,07,1, 12.0,1,1, 18.887, 10594.044, 459.392, 52943.419 25/05/28,10:54:33,05,07,1, 12.0,1,1, 18.887, 10594.032, 459.417, 52943.463 25/05/28,10:54:33,06,07,1, 12.0,1,1, 18.887, 10594.043, 459.425, 52943.519 25/05/28,10:54:33,07,07,1, 12.0,1,1, 18.887, 10594.046, 459.423, 52943.465 25/05/28,10:54:33,08,07,1, 12.0,1,1, 18.887, 10594.040, 459.431, 52943.480 25/05/28,10:54:33,09,07,1, 12.0,1,1, 18.887, 10594.042, 459.428, 52943.450 25/05/28,10:54:33,10,07,1, 12.0,1,1, 18.887, 10594.027, 459.430, 52943.456 25/05/28,10:54:33,11,07,1, 12.0,1,1, 18.887, 10594.056, 459.465, 52943.476 25/05/28,10:54:33,12,07,1, 12.0,1,1, 18.887, 10594.046, 459.447, 52943.519 25/05/28,10:54:33,13,07,1, 12.0,1,1, 18.887, 10594.044, 459.457, 52943.525 25/05/28,10:54:33,14,07,1, 12.0,1,1, 18.887, 10594.068, 459.451, 52943.428 25/05/28,10:54:33,15,07,1, 12.0,1,1, 18.887, 10594.062, 459.469, 52943.512 25/05/28,10:54:33,16,07,1, 12.0,1,1, 18.887, 10594.054, 459.483, 52943.460 25/05/28,10:54:33,17,07,1, 12.0,1,1, 18.887, 10594.060, 459.477, 52943.458 25/05/28,10:54:33,18,07,1, 12.0,1,1, 18.887, 10594.054, 459.498, 52943.482 25/05/28,10:54:33,19,07,1, 12.0,1,1, 18.887, 10594.055, 459.516, 52943.442 25/05/28,10:54:34,00,08,1, 12.0,1,1, 18.887, 10594.051, 459.516, 52943.442 25/05/28,10:54:34,01,08,1, 12.0,1,1, 18.887, 10594.051, 459.527, 52943.517 25/05/28,10:54:34,02,08,1, 12.0,1,1, 18.887, 10594.070, 459.504, 52943.529 25/05/28,10:54:34,03,08,1, 12.0,1,1, 18.887, 10594.033, 459.512, 52943.559 25/05/28,10:54:34,04,08,1, 12.0,1,1, 18.887, 10594.055, 459.517, 52943.466 25/05/28,10:54:34,05,08,1, 12.0,1,1, 18.887, 10594.055, 459.517, 52943.447 25/05/28,10:54:34,06,08,1, 12.0,1,1, 18.887, 10594.048, 459.530, 52943.443 25/05/28,10:54:34,07,08,1, 12.0,1,1, 18.887, 10594.068, 459.560, 52943.522 25/05/28,10:54:34,08,08,1, 12.0,1,1, 18.887, 10594.071, 459.562, 52943.525 25/05/28,10:54:34,09,08,1, 12.0,1,1, 18.887, 10594.040, 459.552, 52943.508 25/05/28,10:54:34,10,08,1, 12.0,1,1, 18.887, 10594.055, 459.559, 52943.477 25/05/28,10:54:34,11,08,1, 12.0,1,1, 18.887, 10594.053, 459.597, 52943.524 25/05/28,10:54:34,12,08,1, 12.0,1,1, 18.887, 10594.047, 459.593, 52943.443 25/05/28,10:54:34,13,08,1, 12.0,1,1, 18.887, 10594.044, 459.587, 52943.492 25/05/28,10:54:34,14,08,1, 12.0,1,1, 18.887, 10594.053, 459.602, 52943.474 25/05/28,10:54:34,15,08,1, 12.0,1,1, 18.887, 10594.044, 459.571, 52943.472 25/05/28,10:54:34,16,08,1, 12.0,1,1, 18.887, 10594.057, 459.590, 52943.447 25/05/28,10:54:34,17,08,1, 12.0,1,1, 18.887, 10594.055, 459.597, 52943.473 25/05/28,10:54:34,18,08,1, 12.0,1,1, 18.887, 10594.056, 459.603, 52943.474 25/05/28,10:54:34,19,08,1, 12.0,1,1, 18.887, 10594.056, 459.610, 52943.528 25/05/28,10:54:35,00,08,1, 11.9,1,1, 18.885, 10594.051, 459.610, 52943.528 25/05/28,10:54:35,01,08,1, 11.9,1,1, 18.885, 10594.061, 459.607, 52943.544 25/05/28,10:54:35,02,08,1, 11.9,1,1, 18.885, 10594.046, 459.621, 52943.526 25/05/28,10:54:35,03,08,1, 11.9,1,1, 18.885, 10594.044, 459.635, 52943.569 25/05/28,10:54:35,04,08,1, 11.9,1,1, 18.885, 10594.047, 459.627, 52943.480 25/05/28,10:54:35,05,08,1, 11.9,1,1, 18.885, 10594.024, 459.651, 52943.589 25/05/28,10:54:35,06,08,1, 11.9,1,1, 18.885, 10594.028, 459.643, 52943.540 25/05/28,10:54:35,07,08,1, 11.9,1,1, 18.885, 10594.039, 459.663, 52943.508 25/05/28,10:54:35,08,08,1, 11.9,1,1, 18.885, 10594.052, 459.686, 52943.509 25/05/28,10:54:35,09,08,1, 11.9,1,1, 18.885, 10594.021, 459.676, 52943.584 25/05/28,10:54:35,10,08,1, 11.9,1,1, 18.885, 10594.037, 459.656, 52943.494 25/05/28,10:54:35,11,08,1, 11.9,1,1, 18.885, 10594.050, 459.673, 52943.513 25/05/28,10:54:35,12,08,1, 11.9,1,1, 18.885, 10594.020, 459.694, 52943.545 25/05/28,10:54:35,13,08,1, 11.9,1,1, 18.885, 10594.046, 459.660, 52943.526 25/05/28,10:54:35,14,08,1, 11.9,1,1, 18.885, 10594.040, 459.684, 52943.535 25/05/28,10:54:35,15,08,1, 11.9,1,1, 18.885, 10594.070, 459.690, 52943.610 25/05/28,10:54:35,16,08,1, 11.9,1,1, 18.885, 10594.041, 459.687, 52943.505 25/05/28,10:54:35,17,08,1, 11.9,1,1, 18.885, 10594.025, 459.688, 52943.573 25/05/28,10:54:35,18,08,1, 11.9,1,1, 18.885, 10594.036, 459.700, 52943.524 25/05/28,10:54:35,19,08,1, 11.9,1,1, 18.885, 10594.054, 459.690, 52943.551 25/05/28,10:54:36,00,08,1, 11.9,1,1, 18.889, 10594.051, 459.690, 52943.551 25/05/28,10:54:36,01,08,1, 11.9,1,1, 18.889, 10594.050, 459.702, 52943.508 25/05/28,10:54:36,02,08,1, 11.9,1,1, 18.889, 10594.032, 459.730, 52943.538 25/05/28,10:54:36,03,08,1, 11.9,1,1, 18.889, 10594.053, 459.728, 52943.516 25/05/28,10:54:36,04,08,1, 11.9,1,1, 18.889, 10594.032, 459.742, 52943.594 25/05/28,10:54:36,05,08,1, 11.9,1,1, 18.889, 10594.048, 459.739, 52943.600 25/05/28,10:54:36,06,08,1, 11.9,1,1, 18.889, 10594.052, 459.760, 52943.640 25/05/28,10:54:36,07,08,1, 11.9,1,1, 18.889, 10594.057, 459.762, 52943.557 25/05/28,10:54:36,08,08,1, 11.9,1,1, 18.889, 10594.058, 459.732, 52943.634 25/05/28,10:54:36,09,08,1, 11.9,1,1, 18.889, 10594.068, 459.769, 52943.602 25/05/28,10:54:36,10,08,1, 11.9,1,1, 18.889, 10594.056, 459.745, 52943.544 25/05/28,10:54:36,11,08,1, 11.9,1,1, 18.889, 10594.074, 459.758, 52943.627 25/05/28,10:54:36,12,08,1, 11.9,1,1, 18.889, 10594.093, 459.742, 52943.515 25/05/28,10:54:36,13,08,1, 11.9,1,1, 18.889, 10594.043, 459.767, 52943.573 25/05/28,10:54:36,14,08,1, 11.9,1,1, 18.889, 10594.079, 459.767, 52943.594 25/05/28,10:54:36,15,08,1, 11.9,1,1, 18.889, 10594.081, 459.758, 52943.505 25/05/28,10:54:36,16,08,1, 11.9,1,1, 18.889, 10594.087, 459.768, 52943.582 25/05/28,10:54:36,17,08,1, 11.9,1,1, 18.889, 10594.091, 459.761, 52943.522 25/05/28,10:54:36,18,08,1, 11.9,1,1, 18.889, 10594.087, 459.782, 52943.614 25/05/28,10:54:36,19,08,1, 11.9,1,1, 18.889, 10594.096, 459.793, 52943.586 25/05/28,10:54:37,00,08,1, 11.9,1,1, 18.890, 10594.093, 459.793, 52943.586 25/05/28,10:54:37,01,08,1, 11.9,1,1, 18.890, 10594.072, 459.785, 52943.606 25/05/28,10:54:37,02,08,1, 11.9,1,1, 18.890, 10594.089, 459.793, 52943.584 25/05/28,10:54:37,03,08,1, 11.9,1,1, 18.890, 10594.066, 459.775, 52943.610 25/05/28,10:54:37,04,08,1, 11.9,1,1, 18.890, 10594.084, 459.796, 52943.599 25/05/28,10:54:37,05,08,1, 11.9,1,1, 18.890, 10594.112, 459.784, 52943.561 25/05/28,10:54:37,06,08,1, 11.9,1,1, 18.890, 10594.088, 459.786, 52943.551 25/05/28,10:54:37,07,08,1, 11.9,1,1, 18.890, 10594.089, 459.786, 52943.542 25/05/28,10:54:37,08,08,1, 11.9,1,1, 18.890, 10594.059, 459.767, 52943.600 25/05/28,10:54:37,09,08,1, 11.9,1,1, 18.890, 10594.084, 459.791, 52943.634 25/05/28,10:54:37,10,08,1, 11.9,1,1, 18.890, 10594.061, 459.799, 52943.617 25/05/28,10:54:37,11,08,1, 11.9,1,1, 18.890, 10594.089, 459.803, 52943.659 25/05/28,10:54:37,12,08,1, 11.9,1,1, 18.890, 10594.117, 459.806, 52943.463 25/05/28,10:54:37,13,08,1, 11.9,1,1, 18.890, 10594.098, 459.793, 52943.525 25/05/28,10:54:37,14,08,1, 11.9,1,1, 18.890, 10594.124, 459.799, 52943.605 25/05/28,10:54:37,15,08,1, 11.9,1,1, 18.890, 10594.120, 459.805, 52943.502 25/05/28,10:54:37,16,08,1, 11.9,1,1, 18.890, 10594.105, 459.801, 52943.609 25/05/28,10:54:37,17,08,1, 11.9,1,1, 18.890, 10594.116, 459.793, 52943.600 25/05/28,10:54:37,18,08,1, 11.9,1,1, 18.890, 10594.092, 459.819, 52943.578 25/05/28,10:54:37,19,08,1, 11.9,1,1, 18.890, 10594.132, 459.805, 52943.572 25/05/28,10:54:38,00,07,1, 11.9,1,1, 18.887, 10594.126, 459.805, 52943.572 25/05/28,10:54:38,01,07,1, 11.9,1,1, 18.887, 10594.097, 459.826, 52943.665 25/05/28,10:54:38,02,07,1, 11.9,1,1, 18.887, 10594.112, 459.826, 52943.673 25/05/28,10:54:38,03,07,1, 11.9,1,1, 18.887, 10594.106, 459.825, 52943.622 25/05/28,10:54:38,04,07,1, 11.9,1,1, 18.887, 10594.123, 459.848, 52943.632 25/05/28,10:54:38,05,07,1, 11.9,1,1, 18.887, 10594.089, 459.834, 52943.627 25/05/28,10:54:38,06,07,1, 11.9,1,1, 18.887, 10594.112, 459.847, 52943.678 25/05/28,10:54:38,07,07,1, 11.9,1,1, 18.887, 10594.122, 459.827, 52943.659 25/05/28,10:54:38,08,07,1, 11.9,1,1, 18.887, 10594.104, 459.845, 52943.632 25/05/28,10:54:38,09,07,1, 11.9,1,1, 18.887, 10594.110, 459.852, 52943.606 25/05/28,10:54:38,10,07,1, 11.9,1,1, 18.887, 10594.101, 459.859, 52943.666 25/05/28,10:54:38,11,07,1, 11.9,1,1, 18.887, 10594.136, 459.851, 52943.608 25/05/28,10:54:38,12,07,1, 11.9,1,1, 18.887, 10594.111, 459.834, 52943.625 25/05/28,10:54:38,13,07,1, 11.9,1,1, 18.887, 10594.132, 459.831, 52943.635 25/05/28,10:54:38,14,07,1, 11.9,1,1, 18.887, 10594.128, 459.835, 52943.604 25/05/28,10:54:38,15,07,1, 11.9,1,1, 18.887, 10594.118, 459.851, 52943.635 25/05/28,10:54:38,16,07,1, 11.9,1,1, 18.887, 10594.126, 459.814, 52943.609 25/05/28,10:54:38,17,07,1, 11.9,1,1, 18.887, 10594.134, 459.880, 52943.614 25/05/28,10:54:38,18,07,1, 11.9,1,1, 18.887, 10594.117, 459.838, 52943.648 25/05/28,10:54:38,19,07,1, 11.9,1,1, 18.887, 10594.150, 459.859, 52943.610 25/05/28,10:54:39,00,08,1, 12.0,1,1, 18.891, 10594.143, 459.859, 52943.610 25/05/28,10:54:39,01,08,1, 12.0,1,1, 18.891, 10594.132, 459.878, 52943.620 25/05/28,10:54:39,02,08,1, 12.0,1,1, 18.891, 10594.148, 459.851, 52943.669 25/05/28,10:54:39,03,08,1, 12.0,1,1, 18.891, 10594.143, 459.850, 52943.597 25/05/28,10:54:39,04,08,1, 12.0,1,1, 18.891, 10594.124, 459.869, 52943.619 25/05/28,10:54:39,05,08,1, 12.0,1,1, 18.891, 10594.117, 459.851, 52943.609 25/05/28,10:54:39,06,08,1, 12.0,1,1, 18.891, 10594.122, 459.836, 52943.573 25/05/28,10:54:39,07,08,1, 12.0,1,1, 18.891, 10594.134, 459.833, 52943.648 25/05/28,10:54:39,08,08,1, 12.0,1,1, 18.891, 10594.138, 459.867, 52943.643 25/05/28,10:54:39,09,08,1, 12.0,1,1, 18.891, 10594.134, 459.851, 52943.645 25/05/28,10:54:39,10,08,1, 12.0,1,1, 18.891, 10594.112, 459.847, 52943.670 25/05/28,10:54:39,11,08,1, 12.0,1,1, 18.891, 10594.135, 459.872, 52943.665 25/05/28,10:54:39,12,08,1, 12.0,1,1, 18.891, 10594.136, 459.884, 52943.627 25/05/28,10:54:39,13,08,1, 12.0,1,1, 18.891, 10594.114, 459.852, 52943.598 25/05/28,10:54:39,14,08,1, 12.0,1,1, 18.891, 10594.134, 459.875, 52943.636 25/05/28,10:54:39,15,08,1, 12.0,1,1, 18.891, 10594.106, 459.862, 52943.596 25/05/28,10:54:39,16,08,1, 12.0,1,1, 18.891, 10594.096, 459.884, 52943.606 25/05/28,10:54:39,17,08,1, 12.0,1,1, 18.891, 10594.117, 459.867, 52943.677 25/05/28,10:54:39,18,08,1, 12.0,1,1, 18.891, 10594.148, 459.867, 52943.655 25/05/28,10:54:39,19,08,1, 12.0,1,1, 18.891, 10594.136, 459.877, 52943.646 25/05/28,10:54:40,00,07,1, 12.0,1,1, 18.892, 10594.134, 459.877, 52943.646 25/05/28,10:54:40,01,07,1, 12.0,1,1, 18.892, 10594.137, 459.864, 52943.578 25/05/28,10:54:40,02,07,1, 12.0,1,1, 18.892, 10594.105, 459.877, 52943.663 25/05/28,10:54:40,03,07,1, 12.0,1,1, 18.892, 10594.128, 459.889, 52943.650 25/05/28,10:54:40,04,07,1, 12.0,1,1, 18.892, 10594.142, 459.890, 52943.667 25/05/28,10:54:40,05,07,1, 12.0,1,1, 18.892, 10594.123, 459.867, 52943.641 25/05/28,10:54:40,06,07,1, 12.0,1,1, 18.892, 10594.139, 459.848, 52943.622 25/05/28,10:54:40,07,07,1, 12.0,1,1, 18.892, 10594.139, 459.896, 52943.643 25/05/28,10:54:40,08,07,1, 12.0,1,1, 18.892, 10594.145, 459.882, 52943.651 25/05/28,10:54:40,09,07,1, 12.0,1,1, 18.892, 10594.130, 459.877, 52943.659 25/05/28,10:54:40,10,07,1, 12.0,1,1, 18.892, 10594.126, 459.883, 52943.597 25/05/28,10:54:40,11,07,1, 12.0,1,1, 18.892, 10594.119, 459.880, 52943.730 25/05/28,10:54:40,12,07,1, 12.0,1,1, 18.892, 10594.110, 459.898, 52943.668 25/05/28,10:54:40,13,07,1, 12.0,1,1, 18.892, 10594.136, 459.873, 52943.614 25/05/28,10:54:40,14,07,1, 12.0,1,1, 18.892, 10594.134, 459.891, 52943.690 25/05/28,10:54:40,15,07,1, 12.0,1,1, 18.892, 10594.119, 459.909, 52943.672 25/05/28,10:54:40,16,07,1, 12.0,1,1, 18.892, 10594.129, 459.888, 52943.650 25/05/28,10:54:40,17,07,1, 12.0,1,1, 18.892, 10594.122, 459.888, 52943.641 25/05/28,10:54:40,18,07,1, 12.0,1,1, 18.892, 10594.099, 459.911, 52943.564 25/05/28,10:54:40,19,07,1, 12.0,1,1, 18.892, 10594.109, 459.915, 52943.589 25/05/28,10:54:41,00,07,1, 11.9,1,1, 18.891, 10594.101, 459.915, 52943.589 25/05/28,10:54:41,01,07,1, 11.9,1,1, 18.891, 10594.114, 459.920, 52943.656 25/05/28,10:54:41,02,07,1, 11.9,1,1, 18.891, 10594.133, 459.908, 52943.656 25/05/28,10:54:41,03,07,1, 11.9,1,1, 18.891, 10594.127, 459.917, 52943.698 25/05/28,10:54:41,04,07,1, 11.9,1,1, 18.891, 10594.111, 459.918, 52943.567 25/05/28,10:54:41,05,07,1, 11.9,1,1, 18.891, 10594.110, 459.915, 52943.639 25/05/28,10:54:41,06,07,1, 11.9,1,1, 18.891, 10594.092, 459.897, 52943.648 25/05/28,10:54:41,07,07,1, 11.9,1,1, 18.891, 10594.079, 459.908, 52943.711 25/05/28,10:54:41,08,07,1, 11.9,1,1, 18.891, 10594.113, 459.902, 52943.706 25/05/28,10:54:41,09,07,1, 11.9,1,1, 18.891, 10594.099, 459.918, 52943.660 25/05/28,10:54:41,10,07,1, 11.9,1,1, 18.891, 10594.072, 459.940, 52943.673 25/05/28,10:54:41,11,07,1, 11.9,1,1, 18.891, 10594.091, 459.942, 52943.676 25/05/28,10:54:41,12,07,1, 11.9,1,1, 18.891, 10594.061, 459.918, 52943.641 25/05/28,10:54:41,13,07,1, 11.9,1,1, 18.891, 10594.090, 459.957, 52943.741 25/05/28,10:54:41,14,07,1, 11.9,1,1, 18.891, 10594.078, 459.927, 52943.575 25/05/28,10:54:41,15,07,1, 11.9,1,1, 18.891, 10594.065, 459.928, 52943.684 25/05/28,10:54:41,16,07,1, 11.9,1,1, 18.891, 10594.082, 459.940, 52943.677 25/05/28,10:54:41,17,07,1, 11.9,1,1, 18.891, 10594.066, 459.934, 52943.722 25/05/28,10:54:41,18,07,1, 11.9,1,1, 18.891, 10594.059, 459.953, 52943.702 25/05/28,10:54:41,19,07,1, 11.9,1,1, 18.891, 10594.055, 459.924, 52943.680 25/05/28,10:54:42,00,07,1, 12.0,1,1, 18.890, 10594.051, 459.924, 52943.680 25/05/28,10:54:42,01,07,1, 12.0,1,1, 18.890, 10594.052, 459.931, 52943.572 25/05/28,10:54:42,02,07,1, 12.0,1,1, 18.890, 10594.087, 459.939, 52943.643 25/05/28,10:54:42,03,07,1, 12.0,1,1, 18.890, 10594.069, 459.943, 52943.673 25/05/28,10:54:42,04,07,1, 12.0,1,1, 18.890, 10594.043, 459.954, 52943.666 25/05/28,10:54:42,05,07,1, 12.0,1,1, 18.890, 10594.075, 459.945, 52943.688 25/05/28,10:54:42,06,07,1, 12.0,1,1, 18.890, 10594.070, 459.953, 52943.758 25/05/28,10:54:42,07,07,1, 12.0,1,1, 18.890, 10594.053, 459.971, 52943.712 25/05/28,10:54:42,08,07,1, 12.0,1,1, 18.890, 10594.062, 459.945, 52943.694 25/05/28,10:54:42,09,07,1, 12.0,1,1, 18.890, 10594.025, 459.949, 52943.725 25/05/28,10:54:42,10,07,1, 12.0,1,1, 18.890, 10594.030, 459.966, 52943.692 25/05/28,10:54:42,11,07,1, 12.0,1,1, 18.890, 10594.034, 459.957, 52943.665 25/05/28,10:54:42,12,07,1, 12.0,1,1, 18.890, 10594.023, 459.957, 52943.681 25/05/28,10:54:42,13,07,1, 12.0,1,1, 18.890, 10594.032, 459.929, 52943.694 25/05/28,10:54:42,14,07,1, 12.0,1,1, 18.890, 10594.015, 459.948, 52943.673 25/05/28,10:54:42,15,07,1, 12.0,1,1, 18.890, 10594.019, 459.945, 52943.698 25/05/28,10:54:42,16,07,1, 12.0,1,1, 18.890, 10594.014, 459.951, 52943.631 25/05/28,10:54:42,17,07,1, 12.0,1,1, 18.890, 10594.014, 459.937, 52943.661 25/05/28,10:54:42,18,07,1, 12.0,1,1, 18.890, 10594.016, 459.965, 52943.686 25/05/28,10:54:42,19,07,1, 12.0,1,1, 18.890, 10594.011, 459.952, 52943.732 25/05/28,10:54:43,00,08,1, 11.9,1,1, 18.890, 10594.009, 459.952, 52943.732 25/05/28,10:54:43,01,08,1, 11.9,1,1, 18.890, 10593.993, 459.927, 52943.740 25/05/28,10:54:43,02,08,1, 11.9,1,1, 18.890, 10594.003, 459.935, 52943.659 25/05/28,10:54:43,03,08,1, 11.9,1,1, 18.890, 10593.993, 459.963, 52943.731 25/05/28,10:54:43,04,08,1, 11.9,1,1, 18.890, 10594.005, 459.951, 52943.649 25/05/28,10:54:43,05,08,1, 11.9,1,1, 18.890, 10593.990, 459.969, 52943.744 25/05/28,10:54:43,06,08,1, 11.9,1,1, 18.890, 10593.975, 459.949, 52943.753 25/05/28,10:54:43,07,08,1, 11.9,1,1, 18.890, 10593.981, 459.944, 52943.689 25/05/28,10:54:43,08,08,1, 11.9,1,1, 18.890, 10593.971, 459.940, 52943.681 25/05/28,10:54:43,09,08,1, 11.9,1,1, 18.890, 10593.950, 459.949, 52943.742 25/05/28,10:54:43,10,08,1, 11.9,1,1, 18.890, 10593.965, 459.949, 52943.670 25/05/28,10:54:43,11,08,1, 11.9,1,1, 18.890, 10593.957, 459.948, 52943.654 25/05/28,10:54:43,12,08,1, 11.9,1,1, 18.890, 10593.942, 459.954, 52943.761 25/05/28,10:54:43,13,08,1, 11.9,1,1, 18.890, 10593.934, 459.962, 52943.686 25/05/28,10:54:43,14,08,1, 11.9,1,1, 18.890, 10593.923, 459.938, 52943.717 25/05/28,10:54:43,15,08,1, 11.9,1,1, 18.890, 10593.931, 459.932, 52943.663 25/05/28,10:54:43,16,08,1, 11.9,1,1, 18.890, 10593.938, 459.934, 52943.692 25/05/28,10:54:43,17,08,1, 11.9,1,1, 18.890, 10593.944, 459.951, 52943.694 25/05/28,10:54:43,18,08,1, 11.9,1,1, 18.890, 10593.931, 459.912, 52943.660 25/05/28,10:54:43,19,08,1, 11.9,1,1, 18.890, 10593.913, 459.959, 52943.692 25/05/28,10:54:44,00,07,1, 11.9,1,1, 18.895, 10593.909, 459.959, 52943.692 25/05/28,10:54:44,01,07,1, 11.9,1,1, 18.895, 10593.893, 459.943, 52943.727 25/05/28,10:54:44,02,07,1, 11.9,1,1, 18.895, 10593.883, 459.939, 52943.771 25/05/28,10:54:44,03,07,1, 11.9,1,1, 18.895, 10593.891, 459.928, 52943.721 25/05/28,10:54:44,04,07,1, 11.9,1,1, 18.895, 10593.887, 459.962, 52943.691 25/05/28,10:54:44,05,07,1, 11.9,1,1, 18.895, 10593.892, 459.922, 52943.730 25/05/28,10:54:44,06,07,1, 11.9,1,1, 18.895, 10593.879, 459.909, 52943.679 25/05/28,10:54:44,07,07,1, 11.9,1,1, 18.895, 10593.864, 459.915, 52943.701 25/05/28,10:54:44,08,07,1, 11.9,1,1, 18.895, 10593.844, 459.912, 52943.765 25/05/28,10:54:44,09,07,1, 11.9,1,1, 18.895, 10593.850, 459.918, 52943.721 25/05/28,10:54:44,10,07,1, 11.9,1,1, 18.895, 10593.862, 459.917, 52943.670 25/05/28,10:54:44,11,07,1, 11.9,1,1, 18.895, 10593.867, 459.904, 52943.697 25/05/28,10:54:44,12,07,1, 11.9,1,1, 18.895, 10593.852, 459.926, 52943.688 25/05/28,10:54:44,13,07,1, 11.9,1,1, 18.895, 10593.835, 459.915, 52943.758 25/05/28,10:54:44,14,07,1, 11.9,1,1, 18.895, 10593.802, 459.916, 52943.689 25/05/28,10:54:44,15,07,1, 11.9,1,1, 18.895, 10593.831, 459.901, 52943.695 25/05/28,10:54:44,16,07,1, 11.9,1,1, 18.895, 10593.814, 459.905, 52943.716 25/05/28,10:54:44,17,07,1, 11.9,1,1, 18.895, 10593.825, 459.890, 52943.645 25/05/28,10:54:44,18,07,1, 11.9,1,1, 18.895, 10593.810, 459.892, 52943.742 25/05/28,10:54:44,19,07,1, 11.9,1,1, 18.895, 10593.828, 459.900, 52943.710 25/05/28,10:54:45,00,07,1, 12.0,1,1, 18.890, 10593.826, 459.900, 52943.710 25/05/28,10:54:45,01,07,1, 12.0,1,1, 18.890, 10593.830, 459.910, 52943.672 25/05/28,10:54:45,02,07,1, 12.0,1,1, 18.890, 10593.814, 459.884, 52943.687 25/05/28,10:54:45,03,07,1, 12.0,1,1, 18.890, 10593.784, 459.876, 52943.662 25/05/28,10:54:45,04,07,1, 12.0,1,1, 18.890, 10593.794, 459.866, 52943.692 25/05/28,10:54:45,05,07,1, 12.0,1,1, 18.890, 10593.794, 459.865, 52943.703 25/05/28,10:54:45,06,07,1, 12.0,1,1, 18.890, 10593.809, 459.892, 52943.685 25/05/28,10:54:45,07,07,1, 12.0,1,1, 18.890, 10593.785, 459.870, 52943.661 25/05/28,10:54:45,08,07,1, 12.0,1,1, 18.890, 10593.782, 459.879, 52943.748 25/05/28,10:54:45,09,07,1, 12.0,1,1, 18.890, 10593.747, 459.865, 52943.696 25/05/28,10:54:45,10,07,1, 12.0,1,1, 18.890, 10593.754, 459.850, 52943.692 25/05/28,10:54:45,11,07,1, 12.0,1,1, 18.890, 10593.747, 459.867, 52943.733 25/05/28,10:54:45,12,07,1, 12.0,1,1, 18.890, 10593.777, 459.853, 52943.678 25/05/28,10:54:45,13,07,1, 12.0,1,1, 18.890, 10593.728, 459.857, 52943.682 25/05/28,10:54:45,14,07,1, 12.0,1,1, 18.890, 10593.740, 459.863, 52943.709 25/05/28,10:54:45,15,07,1, 12.0,1,1, 18.890, 10593.733, 459.859, 52943.720 25/05/28,10:54:45,16,07,1, 12.0,1,1, 18.890, 10593.742, 459.855, 52943.713 25/05/28,10:54:45,17,07,1, 12.0,1,1, 18.890, 10593.746, 459.866, 52943.701 25/05/28,10:54:45,18,07,1, 12.0,1,1, 18.890, 10593.744, 459.847, 52943.675 25/05/28,10:54:45,19,07,1, 12.0,1,1, 18.890, 10593.743, 459.844, 52943.774 25/05/28,10:54:46,00,07,1, 11.9,1,1, 18.889, 10593.742, 459.844, 52943.774 25/05/28,10:54:46,01,07,1, 11.9,1,1, 18.889, 10593.713, 459.846, 52943.722 25/05/28,10:54:46,02,07,1, 11.9,1,1, 18.889, 10593.700, 459.835, 52943.713 25/05/28,10:54:46,03,07,1, 11.9,1,1, 18.889, 10593.721, 459.828, 52943.699 25/05/28,10:54:46,04,07,1, 11.9,1,1, 18.889, 10593.709, 459.830, 52943.693 25/05/28,10:54:46,05,07,1, 11.9,1,1, 18.889, 10593.701, 459.810, 52943.731 25/05/28,10:54:46,06,07,1, 11.9,1,1, 18.889, 10593.719, 459.813, 52943.674 25/05/28,10:54:46,07,07,1, 11.9,1,1, 18.889, 10593.698, 459.819, 52943.697 25/05/28,10:54:46,08,07,1, 11.9,1,1, 18.889, 10593.723, 459.840, 52943.716 25/05/28,10:54:46,09,07,1, 11.9,1,1, 18.889, 10593.717, 459.829, 52943.703 25/05/28,10:54:46,10,07,1, 11.9,1,1, 18.889, 10593.696, 459.820, 52943.778 25/05/28,10:54:46,11,07,1, 11.9,1,1, 18.889, 10593.701, 459.838, 52943.700 25/05/28,10:54:46,12,07,1, 11.9,1,1, 18.889, 10593.697, 459.801, 52943.752 25/05/28,10:54:46,13,07,1, 11.9,1,1, 18.889, 10593.689, 459.805, 52943.660 25/05/28,10:54:46,14,07,1, 11.9,1,1, 18.889, 10593.697, 459.818, 52943.860 25/05/28,10:54:46,15,07,1, 11.9,1,1, 18.889, 10593.718, 459.774, 52943.692 25/05/28,10:54:46,16,07,1, 11.9,1,1, 18.889, 10593.692, 459.798, 52943.723 25/05/28,10:54:46,17,07,1, 11.9,1,1, 18.889, 10593.710, 459.767, 52943.719 25/05/28,10:54:46,18,07,1, 11.9,1,1, 18.889, 10593.681, 459.788, 52943.787 25/05/28,10:54:46,19,07,1, 11.9,1,1, 18.889, 10593.680, 459.779, 52943.687 25/05/28,10:54:47,00,07,1, 11.9,1,1, 18.889, 10593.675, 459.779, 52943.687 25/05/28,10:54:47,01,07,1, 11.9,1,1, 18.889, 10593.670, 459.771, 52943.798 25/05/28,10:54:47,02,07,1, 11.9,1,1, 18.889, 10593.703, 459.767, 52943.710 25/05/28,10:54:47,03,07,1, 11.9,1,1, 18.889, 10593.702, 459.751, 52943.768 25/05/28,10:54:47,04,07,1, 11.9,1,1, 18.889, 10593.680, 459.746, 52943.807 25/05/28,10:54:47,05,07,1, 11.9,1,1, 18.889, 10593.669, 459.777, 52943.812 25/05/28,10:54:47,06,07,1, 11.9,1,1, 18.889, 10593.699, 459.757, 52943.824 25/05/28,10:54:47,07,07,1, 11.9,1,1, 18.889, 10593.699, 459.744, 52943.737 25/05/28,10:54:47,08,07,1, 11.9,1,1, 18.889, 10593.683, 459.740, 52943.685 25/05/28,10:54:47,09,07,1, 11.9,1,1, 18.889, 10593.678, 459.729, 52943.729 25/05/28,10:54:47,10,07,1, 11.9,1,1, 18.889, 10593.692, 459.755, 52943.760 25/05/28,10:54:47,11,07,1, 11.9,1,1, 18.889, 10593.704, 459.758, 52943.707 25/05/28,10:54:47,12,07,1, 11.9,1,1, 18.889, 10593.686, 459.712, 52943.741 25/05/28,10:54:47,13,07,1, 11.9,1,1, 18.889, 10593.670, 459.712, 52943.761 25/05/28,10:54:47,14,07,1, 11.9,1,1, 18.889, 10593.699, 459.725, 52943.732 25/05/28,10:54:47,15,07,1, 11.9,1,1, 18.889, 10593.685, 459.711, 52943.714 25/05/28,10:54:47,16,07,1, 11.9,1,1, 18.889, 10593.680, 459.715, 52943.728 25/05/28,10:54:47,17,07,1, 11.9,1,1, 18.889, 10593.671, 459.710, 52943.789 25/05/28,10:54:47,18,07,1, 11.9,1,1, 18.889, 10593.663, 459.712, 52943.731 25/05/28,10:54:47,19,07,1, 11.9,1,1, 18.889, 10593.662, 459.702, 52943.710 25/05/28,10:54:48,00,07,1, 11.9,1,1, 18.893, 10593.659, 459.702, 52943.710 25/05/28,10:54:48,01,07,1, 11.9,1,1, 18.893, 10593.685, 459.671, 52943.739 25/05/28,10:54:48,02,07,1, 11.9,1,1, 18.893, 10593.686, 459.688, 52943.768 25/05/28,10:54:48,03,07,1, 11.9,1,1, 18.893, 10593.686, 459.700, 52943.734 25/05/28,10:54:48,04,07,1, 11.9,1,1, 18.893, 10593.685, 459.676, 52943.755 25/05/28,10:54:48,05,07,1, 11.9,1,1, 18.893, 10593.681, 459.691, 52943.797 25/05/28,10:54:48,06,07,1, 11.9,1,1, 18.893, 10593.709, 459.692, 52943.752 25/05/28,10:54:48,07,07,1, 11.9,1,1, 18.893, 10593.696, 459.690, 52943.774 25/05/28,10:54:48,08,07,1, 11.9,1,1, 18.893, 10593.677, 459.696, 52943.681 25/05/28,10:54:48,09,07,1, 11.9,1,1, 18.893, 10593.693, 459.678, 52943.768 25/05/28,10:54:48,10,07,1, 11.9,1,1, 18.893, 10593.693, 459.679, 52943.730 25/05/28,10:54:48,11,07,1, 11.9,1,1, 18.893, 10593.707, 459.663, 52943.751 25/05/28,10:54:48,12,07,1, 11.9,1,1, 18.893, 10593.694, 459.659, 52943.731 25/05/28,10:54:48,13,07,1, 11.9,1,1, 18.893, 10593.703, 459.645, 52943.684 25/05/28,10:54:48,14,07,1, 11.9,1,1, 18.893, 10593.700, 459.643, 52943.738 25/05/28,10:54:48,15,07,1, 11.9,1,1, 18.893, 10593.696, 459.662, 52943.767 25/05/28,10:54:48,16,07,1, 11.9,1,1, 18.893, 10593.693, 459.653, 52943.679 25/05/28,10:54:48,17,07,1, 11.9,1,1, 18.893, 10593.689, 459.658, 52943.708 25/05/28,10:54:48,18,07,1, 11.9,1,1, 18.893, 10593.703, 459.645, 52943.781 25/05/28,10:54:48,19,07,1, 11.9,1,1, 18.893, 10593.697, 459.653, 52943.734 25/05/28,10:54:49,00,07,1, 11.9,1,1, 18.894, 10593.692, 459.653, 52943.734 25/05/28,10:54:49,01,07,1, 11.9,1,1, 18.894, 10593.729, 459.637, 52943.774 25/05/28,10:54:49,02,07,1, 11.9,1,1, 18.894, 10593.706, 459.642, 52943.691 25/05/28,10:54:49,03,07,1, 11.9,1,1, 18.894, 10593.693, 459.660, 52943.728 25/05/28,10:54:49,04,07,1, 11.9,1,1, 18.894, 10593.706, 459.639, 52943.744 25/05/28,10:54:49,05,07,1, 11.9,1,1, 18.894, 10593.696, 459.658, 52943.764 25/05/28,10:54:49,06,07,1, 11.9,1,1, 18.894, 10593.707, 459.633, 52943.754 25/05/28,10:54:49,07,07,1, 11.9,1,1, 18.894, 10593.708, 459.620, 52943.760 25/05/28,10:54:49,08,07,1, 11.9,1,1, 18.894, 10593.727, 459.650, 52943.717 25/05/28,10:54:49,09,07,1, 11.9,1,1, 18.894, 10593.709, 459.649, 52943.764 25/05/28,10:54:49,10,07,1, 11.9,1,1, 18.894, 10593.707, 459.655, 52943.806 25/05/28,10:54:49,11,07,1, 11.9,1,1, 18.894, 10593.691, 459.646, 52943.761 25/05/28,10:54:49,12,07,1, 11.9,1,1, 18.894, 10593.727, 459.643, 52943.734 25/05/28,10:54:49,13,07,1, 11.9,1,1, 18.894, 10593.717, 459.630, 52943.798 25/05/28,10:54:49,14,07,1, 11.9,1,1, 18.894, 10593.701, 459.622, 52943.815 25/05/28,10:54:49,15,07,1, 11.9,1,1, 18.894, 10593.702, 459.646, 52943.767 25/05/28,10:54:49,16,07,1, 11.9,1,1, 18.894, 10593.695, 459.644, 52943.763 25/05/28,10:54:49,17,07,1, 11.9,1,1, 18.894, 10593.720, 459.614, 52943.748 25/05/28,10:54:49,18,07,1, 11.9,1,1, 18.894, 10593.705, 459.638, 52943.757 25/05/28,10:54:49,19,07,1, 11.9,1,1, 18.894, 10593.706, 459.625, 52943.810 25/05/28,10:54:50,00,07,1, 11.9,1,1, 18.893, 10593.700, 459.625, 52943.810 25/05/28,10:54:50,01,07,1, 11.9,1,1, 18.893, 10593.694, 459.623, 52943.794 25/05/28,10:54:50,02,07,1, 11.9,1,1, 18.893, 10593.696, 459.617, 52943.799 25/05/28,10:54:50,03,07,1, 11.9,1,1, 18.893, 10593.697, 459.636, 52943.829 25/05/28,10:54:50,04,07,1, 11.9,1,1, 18.893, 10593.697, 459.636, 52943.765 25/05/28,10:54:50,05,07,1, 11.9,1,1, 18.893, 10593.678, 459.607, 52943.769 25/05/28,10:54:50,06,07,1, 11.9,1,1, 18.893, 10593.714, 459.637, 52943.779 25/05/28,10:54:50,07,07,1, 11.9,1,1, 18.893, 10593.696, 459.613, 52943.840 25/05/28,10:54:50,08,07,1, 11.9,1,1, 18.893, 10593.684, 459.635, 52943.856 25/05/28,10:54:50,09,07,1, 11.9,1,1, 18.893, 10593.670, 459.639, 52943.780 25/05/28,10:54:50,10,07,1, 11.9,1,1, 18.893, 10593.687, 459.634, 52943.756 25/05/28,10:54:50,11,07,1, 11.9,1,1, 18.893, 10593.665, 459.641, 52943.804 25/05/28,10:54:50,12,07,1, 11.9,1,1, 18.893, 10593.688, 459.615, 52943.733 25/05/28,10:54:50,13,07,1, 11.9,1,1, 18.893, 10593.641, 459.615, 52943.828 25/05/28,10:54:50,14,07,1, 11.9,1,1, 18.893, 10593.655, 459.620, 52943.815 25/05/28,10:54:50,15,07,1, 11.9,1,1, 18.893, 10593.672, 459.607, 52943.866 25/05/28,10:54:50,16,07,1, 11.9,1,1, 18.893, 10593.701, 459.626, 52943.777 25/05/28,10:54:50,17,07,1, 11.9,1,1, 18.893, 10593.669, 459.620, 52943.873 25/05/28,10:54:50,18,07,1, 11.9,1,1, 18.893, 10593.662, 459.628, 52943.822 25/05/28,10:54:50,19,07,1, 11.9,1,1, 18.893, 10593.680, 459.644, 52943.902 25/05/28,10:54:51,00,07,1, 12.0,1,1, 18.892, 10593.675, 459.644, 52943.902 25/05/28,10:54:51,01,07,1, 12.0,1,1, 18.892, 10593.692, 459.655, 52943.843 25/05/28,10:54:51,02,07,1, 12.0,1,1, 18.892, 10593.663, 459.631, 52943.795 25/05/28,10:54:51,03,07,1, 12.0,1,1, 18.892, 10593.659, 459.654, 52943.886 25/05/28,10:54:51,04,07,1, 12.0,1,1, 18.892, 10593.670, 459.641, 52943.897 25/05/28,10:54:51,05,07,1, 12.0,1,1, 18.892, 10593.683, 459.658, 52943.917 25/05/28,10:54:51,06,07,1, 12.0,1,1, 18.892, 10593.645, 459.632, 52943.846 25/05/28,10:54:51,07,07,1, 12.0,1,1, 18.892, 10593.656, 459.652, 52943.825 25/05/28,10:54:51,08,07,1, 12.0,1,1, 18.892, 10593.664, 459.639, 52943.844 25/05/28,10:54:51,09,07,1, 12.0,1,1, 18.892, 10593.671, 459.653, 52943.902 25/05/28,10:54:51,10,07,1, 12.0,1,1, 18.892, 10593.674, 459.647, 52943.835 25/05/28,10:54:51,11,07,1, 12.0,1,1, 18.892, 10593.638, 459.629, 52943.817 25/05/28,10:54:51,12,07,1, 12.0,1,1, 18.892, 10593.652, 459.635, 52943.848 25/05/28,10:54:51,13,07,1, 12.0,1,1, 18.892, 10593.627, 459.631, 52943.899 25/05/28,10:54:51,14,07,1, 12.0,1,1, 18.892, 10593.632, 459.641, 52943.827 25/05/28,10:54:51,15,07,1, 12.0,1,1, 18.892, 10593.643, 459.657, 52943.844 25/05/28,10:54:51,16,07,1, 12.0,1,1, 18.892, 10593.661, 459.644, 52943.830 25/05/28,10:54:51,17,07,1, 12.0,1,1, 18.892, 10593.639, 459.657, 52943.885 25/05/28,10:54:51,18,07,1, 12.0,1,1, 18.892, 10593.620, 459.664, 52943.947 25/05/28,10:54:51,19,07,1, 12.0,1,1, 18.892, 10593.617, 459.682, 52943.947 25/05/28,10:54:52,00,07,1, 12.0,1,1, 18.896, 10593.609, 459.682, 52943.947 25/05/28,10:54:52,01,07,1, 12.0,1,1, 18.896, 10593.620, 459.659, 52943.902 25/05/28,10:54:52,02,07,1, 12.0,1,1, 18.896, 10593.646, 459.664, 52943.852 25/05/28,10:54:52,03,07,1, 12.0,1,1, 18.896, 10593.619, 459.678, 52943.924 25/05/28,10:54:52,04,07,1, 12.0,1,1, 18.896, 10593.603, 459.686, 52943.893 25/05/28,10:54:52,05,07,1, 12.0,1,1, 18.896, 10593.617, 459.663, 52943.908 25/05/28,10:54:52,06,07,1, 12.0,1,1, 18.896, 10593.625, 459.681, 52943.942 25/05/28,10:54:52,07,07,1, 12.0,1,1, 18.896, 10593.590, 459.711, 52943.920 25/05/28,10:54:52,08,07,1, 12.0,1,1, 18.896, 10593.629, 459.673, 52943.944 25/05/28,10:54:52,09,07,1, 12.0,1,1, 18.896, 10593.628, 459.693, 52943.937 25/05/28,10:54:52,10,07,1, 12.0,1,1, 18.896, 10593.606, 459.691, 52943.958 25/05/28,10:54:52,11,07,1, 12.0,1,1, 18.896, 10593.593, 459.696, 52943.979 25/05/28,10:54:52,12,07,1, 12.0,1,1, 18.896, 10593.615, 459.711, 52943.953 25/05/28,10:54:52,13,07,1, 12.0,1,1, 18.896, 10593.608, 459.712, 52943.916 25/05/28,10:54:52,14,07,1, 12.0,1,1, 18.896, 10593.589, 459.708, 52944.036 25/05/28,10:54:52,15,07,1, 12.0,1,1, 18.896, 10593.629, 459.728, 52944.035 25/05/28,10:54:52,16,07,1, 12.0,1,1, 18.896, 10593.591, 459.732, 52943.929 25/05/28,10:54:52,17,07,1, 12.0,1,1, 18.896, 10593.597, 459.732, 52944.027 25/05/28,10:54:52,18,07,1, 12.0,1,1, 18.896, 10593.613, 459.749, 52943.915 25/05/28,10:54:52,19,07,1, 12.0,1,1, 18.896, 10593.602, 459.728, 52943.969 25/05/28,10:54:53,00,08,1, 11.8,1,1, 18.897, 10593.600, 459.728, 52943.969 25/05/28,10:54:53,01,08,1, 11.8,1,1, 18.897, 10593.597, 459.750, 52943.958 25/05/28,10:54:53,02,08,1, 11.8,1,1, 18.897, 10593.589, 459.716, 52943.943 25/05/28,10:54:53,03,08,1, 11.8,1,1, 18.897, 10593.596, 459.746, 52944.012 25/05/28,10:54:53,04,08,1, 11.8,1,1, 18.897, 10593.579, 459.737, 52944.022 25/05/28,10:54:53,05,08,1, 11.8,1,1, 18.897, 10593.590, 459.754, 52943.930 25/05/28,10:54:53,06,08,1, 11.8,1,1, 18.897, 10593.606, 459.749, 52943.957 25/05/28,10:54:53,07,08,1, 11.8,1,1, 18.897, 10593.577, 459.787, 52943.958 25/05/28,10:54:53,08,08,1, 11.8,1,1, 18.897, 10593.608, 459.759, 52943.930 25/05/28,10:54:53,09,08,1, 11.8,1,1, 18.897, 10593.584, 459.756, 52943.941 25/05/28,10:54:53,10,08,1, 11.8,1,1, 18.897, 10593.621, 459.767, 52943.921 25/05/28,10:54:53,11,08,1, 11.8,1,1, 18.897, 10593.600, 459.780, 52943.985 25/05/28,10:54:53,12,08,1, 11.8,1,1, 18.897, 10593.629, 459.794, 52944.003 25/05/28,10:54:53,13,08,1, 11.8,1,1, 18.897, 10593.629, 459.761, 52943.954 25/05/28,10:54:53,14,08,1, 11.8,1,1, 18.897, 10593.602, 459.781, 52943.933 25/05/28,10:54:53,15,08,1, 11.8,1,1, 18.897, 10593.609, 459.799, 52944.017 25/05/28,10:54:53,16,08,1, 11.8,1,1, 18.897, 10593.613, 459.784, 52943.948 25/05/28,10:54:53,17,08,1, 11.8,1,1, 18.897, 10593.596, 459.774, 52943.964 25/05/28,10:54:53,18,08,1, 11.8,1,1, 18.897, 10593.610, 459.843, 52944.151 25/05/28,10:54:53,19,08,1, 11.8,1,1, 18.897, 10593.618, 459.796, 52944.046 25/05/28,10:54:54,00,08,1, 12.0,1,1, 18.896, 10593.617, 459.796, 52944.046 25/05/28,10:54:54,01,08,1, 12.0,1,1, 18.896, 10593.577, 459.806, 52944.039 25/05/28,10:54:54,02,08,1, 12.0,1,1, 18.896, 10593.591, 459.797, 52943.997 25/05/28,10:54:54,03,08,1, 12.0,1,1, 18.896, 10593.621, 459.801, 52943.992 25/05/28,10:54:54,04,08,1, 12.0,1,1, 18.896, 10593.593, 459.808, 52944.047 25/05/28,10:54:54,05,08,1, 12.0,1,1, 18.896, 10593.593, 459.812, 52944.085 25/05/28,10:54:54,06,08,1, 12.0,1,1, 18.896, 10593.583, 459.814, 52944.052 25/05/28,10:54:54,07,08,1, 12.0,1,1, 18.896, 10593.591, 459.812, 52944.064 25/05/28,10:54:54,08,08,1, 12.0,1,1, 18.896, 10593.609, 459.824, 52944.021 25/05/28,10:54:54,09,08,1, 12.0,1,1, 18.896, 10593.592, 459.821, 52944.064 25/05/28,10:54:54,10,08,1, 12.0,1,1, 18.896, 10593.593, 459.835, 52944.005 25/05/28,10:54:54,11,08,1, 12.0,1,1, 18.896, 10593.598, 459.832, 52944.024 25/05/28,10:54:54,12,08,1, 12.0,1,1, 18.896, 10593.587, 459.845, 52944.031 25/05/28,10:54:54,13,08,1, 12.0,1,1, 18.896, 10593.596, 459.837, 52944.089 25/05/28,10:54:54,14,08,1, 12.0,1,1, 18.896, 10593.598, 459.852, 52944.084 25/05/28,10:54:54,15,08,1, 12.0,1,1, 18.896, 10593.593, 459.815, 52943.999 25/05/28,10:54:54,16,08,1, 12.0,1,1, 18.896, 10593.602, 459.839, 52943.996 25/05/28,10:54:54,17,08,1, 12.0,1,1, 18.896, 10593.602, 459.850, 52944.066 25/05/28,10:54:54,18,08,1, 12.0,1,1, 18.896, 10593.606, 459.858, 52944.028 25/05/28,10:54:54,19,08,1, 12.0,1,1, 18.896, 10593.593, 459.840, 52944.046 25/05/28,10:54:55,00,07,1, 11.9,1,1, 18.893, 10593.592, 459.840, 52944.046 25/05/28,10:54:55,01,07,1, 11.9,1,1, 18.893, 10593.612, 459.852, 52944.049 25/05/28,10:54:55,02,07,1, 11.9,1,1, 18.893, 10593.583, 459.858, 52944.043 25/05/28,10:54:55,03,07,1, 11.9,1,1, 18.893, 10593.597, 459.869, 52944.114 25/05/28,10:54:55,04,07,1, 11.9,1,1, 18.893, 10593.610, 459.862, 52944.075 25/05/28,10:54:55,05,07,1, 11.9,1,1, 18.893, 10593.622, 459.846, 52944.055 25/05/28,10:54:55,06,07,1, 11.9,1,1, 18.893, 10593.625, 459.856, 52944.080 25/05/28,10:54:55,07,07,1, 11.9,1,1, 18.893, 10593.632, 459.871, 52944.048 25/05/28,10:54:55,08,07,1, 11.9,1,1, 18.893, 10593.598, 459.845, 52944.142 25/05/28,10:54:55,09,07,1, 11.9,1,1, 18.893, 10593.615, 459.844, 52944.109 25/05/28,10:54:55,10,07,1, 11.9,1,1, 18.893, 10593.583, 459.867, 52944.127 25/05/28,10:54:55,11,07,1, 11.9,1,1, 18.893, 10593.614, 459.875, 52944.096 25/05/28,10:54:55,12,07,1, 11.9,1,1, 18.893, 10593.657, 459.865, 52944.019 25/05/28,10:54:55,13,07,1, 11.9,1,1, 18.893, 10593.591, 459.881, 52944.157 25/05/28,10:54:55,14,07,1, 11.9,1,1, 18.893, 10593.634, 459.857, 52944.015 25/05/28,10:54:55,15,07,1, 11.9,1,1, 18.893, 10593.639, 459.867, 52944.053 25/05/28,10:54:55,16,07,1, 11.9,1,1, 18.893, 10593.637, 459.894, 52944.135 25/05/28,10:54:55,17,07,1, 11.9,1,1, 18.893, 10593.629, 459.877, 52944.119 25/05/28,10:54:55,18,07,1, 11.9,1,1, 18.893, 10593.636, 459.865, 52944.120 25/05/28,10:54:55,19,07,1, 11.9,1,1, 18.893, 10593.627, 459.884, 52944.095 25/05/28,10:54:56,00,07,1, 12.0,1,1, 18.897, 10593.625, 459.884, 52944.095 25/05/28,10:54:56,01,07,1, 12.0,1,1, 18.897, 10593.626, 459.922, 52944.125 25/05/28,10:54:56,02,07,1, 12.0,1,1, 18.897, 10593.598, 459.908, 52944.101 25/05/28,10:54:56,03,07,1, 12.0,1,1, 18.897, 10593.611, 459.911, 52944.086 25/05/28,10:54:56,04,07,1, 12.0,1,1, 18.897, 10593.621, 459.914, 52944.160 25/05/28,10:54:56,05,07,1, 12.0,1,1, 18.897, 10593.614, 459.895, 52944.057 25/05/28,10:54:56,06,07,1, 12.0,1,1, 18.897, 10593.614, 459.875, 52944.045 25/05/28,10:54:56,07,07,1, 12.0,1,1, 18.897, 10593.597, 459.912, 52944.120 25/05/28,10:54:56,08,07,1, 12.0,1,1, 18.897, 10593.624, 459.944, 52944.154 25/05/28,10:54:56,09,07,1, 12.0,1,1, 18.897, 10593.599, 459.912, 52944.153 25/05/28,10:54:56,10,07,1, 12.0,1,1, 18.897, 10593.597, 459.914, 52944.099 25/05/28,10:54:56,11,07,1, 12.0,1,1, 18.897, 10593.599, 459.920, 52944.110 25/05/28,10:54:56,12,07,1, 12.0,1,1, 18.897, 10593.595, 459.916, 52944.065 25/05/28,10:54:56,13,07,1, 12.0,1,1, 18.897, 10593.576, 459.934, 52944.137 25/05/28,10:54:56,14,07,1, 12.0,1,1, 18.897, 10593.613, 459.932, 52944.127 25/05/28,10:54:56,15,07,1, 12.0,1,1, 18.897, 10593.579, 459.914, 52944.045 25/05/28,10:54:56,16,07,1, 12.0,1,1, 18.897, 10593.584, 459.924, 52944.072 25/05/28,10:54:56,17,07,1, 12.0,1,1, 18.897, 10593.583, 459.918, 52944.125 25/05/28,10:54:56,18,07,1, 12.0,1,1, 18.897, 10593.594, 459.954, 52944.073 25/05/28,10:54:56,19,07,1, 12.0,1,1, 18.897, 10593.611, 459.928, 52944.174 25/05/28,10:54:57,00,08,1, 11.9,1,1, 18.891, 10593.609, 459.928, 52944.174 25/05/28,10:54:57,01,08,1, 11.9,1,1, 18.891, 10593.576, 459.947, 52944.133 25/05/28,10:54:57,02,08,1, 11.9,1,1, 18.891, 10593.587, 459.981, 52944.293 25/05/28,10:54:57,03,08,1, 11.9,1,1, 18.891, 10593.575, 460.015, 52944.311 25/05/28,10:54:57,04,08,1, 11.9,1,1, 18.891, 10593.584, 459.995, 52944.427 25/05/28,10:54:57,05,08,1, 11.9,1,1, 18.891, 10593.600, 459.955, 52944.311 25/05/28,10:54:57,06,08,1, 11.9,1,1, 18.891, 10593.569, 459.995, 52944.269 25/05/28,10:54:57,07,08,1, 11.9,1,1, 18.891, 10593.583, 459.974, 52944.280 25/05/28,10:54:57,08,08,1, 11.9,1,1, 18.891, 10593.566, 459.990, 52944.292 25/05/28,10:54:57,09,08,1, 11.9,1,1, 18.891, 10593.573, 459.966, 52944.325 25/05/28,10:54:57,10,08,1, 11.9,1,1, 18.891, 10593.544, 459.973, 52944.325 25/05/28,10:54:57,11,08,1, 11.9,1,1, 18.891, 10593.534, 459.990, 52944.316 25/05/28,10:54:57,12,08,1, 11.9,1,1, 18.891, 10593.542, 459.984, 52944.345 25/05/28,10:54:57,13,08,1, 11.9,1,1, 18.891, 10593.556, 459.995, 52944.403 25/05/28,10:54:57,14,08,1, 11.9,1,1, 18.891, 10593.532, 459.983, 52944.286 25/05/28,10:54:57,15,08,1, 11.9,1,1, 18.891, 10593.545, 459.997, 52944.327 25/05/28,10:54:57,16,08,1, 11.9,1,1, 18.891, 10593.519, 459.983, 52944.349 25/05/28,10:54:57,17,08,1, 11.9,1,1, 18.891, 10593.497, 459.993, 52944.348 25/05/28,10:54:57,18,08,1, 11.9,1,1, 18.891, 10593.512, 459.998, 52944.279 25/05/28,10:54:57,19,08,1, 11.9,1,1, 18.891, 10593.490, 460.025, 52944.337 25/05/28,10:54:58,00,08,1, 12.0,1,1, 18.898, 10593.483, 460.025, 52944.337 25/05/28,10:54:58,01,08,1, 12.0,1,1, 18.898, 10593.491, 460.024, 52944.295 25/05/28,10:54:58,02,08,1, 12.0,1,1, 18.898, 10593.464, 460.026, 52944.412 25/05/28,10:54:58,03,08,1, 12.0,1,1, 18.898, 10593.456, 460.040, 52944.359 25/05/28,10:54:58,04,08,1, 12.0,1,1, 18.898, 10593.484, 460.029, 52944.352 25/05/28,10:54:58,05,08,1, 12.0,1,1, 18.898, 10593.425, 460.019, 52944.370 25/05/28,10:54:58,06,08,1, 12.0,1,1, 18.898, 10593.433, 460.016, 52944.303 25/05/28,10:54:58,07,08,1, 12.0,1,1, 18.898, 10593.435, 460.028, 52944.307 25/05/28,10:54:58,08,08,1, 12.0,1,1, 18.898, 10593.410, 460.035, 52944.379 25/05/28,10:54:58,09,08,1, 12.0,1,1, 18.898, 10593.411, 460.051, 52944.409 25/05/28,10:54:58,10,08,1, 12.0,1,1, 18.898, 10593.406, 460.043, 52944.409 25/05/28,10:54:58,11,08,1, 12.0,1,1, 18.898, 10593.416, 460.064, 52944.347 25/05/28,10:54:58,12,08,1, 12.0,1,1, 18.898, 10593.404, 460.052, 52944.391 25/05/28,10:54:58,13,08,1, 12.0,1,1, 18.898, 10593.364, 460.069, 52944.465 25/05/28,10:54:58,14,08,1, 12.0,1,1, 18.898, 10593.371, 460.042, 52944.341 25/05/28,10:54:58,15,08,1, 12.0,1,1, 18.898, 10593.344, 460.051, 52944.341 25/05/28,10:54:58,16,08,1, 12.0,1,1, 18.898, 10593.365, 460.061, 52944.379 25/05/28,10:54:58,17,08,1, 12.0,1,1, 18.898, 10593.327, 460.071, 52944.396 25/05/28,10:54:58,18,08,1, 12.0,1,1, 18.898, 10593.329, 460.081, 52944.435 25/05/28,10:54:58,19,08,1, 12.0,1,1, 18.898, 10593.329, 460.069, 52944.420 25/05/28,10:54:59,00,08,1, 11.9,1,1, 18.900, 10593.325, 460.069, 52944.420 25/05/28,10:54:59,01,08,1, 11.9,1,1, 18.900, 10593.319, 460.063, 52944.397 25/05/28,10:54:59,02,08,1, 11.9,1,1, 18.900, 10593.313, 460.061, 52944.386 25/05/28,10:54:59,03,08,1, 11.9,1,1, 18.900, 10593.263, 460.058, 52944.377 25/05/28,10:54:59,04,08,1, 11.9,1,1, 18.900, 10593.272, 460.071, 52944.393 25/05/28,10:54:59,05,08,1, 11.9,1,1, 18.900, 10593.275, 460.049, 52944.377 25/05/28,10:54:59,06,08,1, 11.9,1,1, 18.900, 10593.226, 460.085, 52944.391 25/05/28,10:54:59,07,08,1, 11.9,1,1, 18.900, 10593.227, 460.069, 52944.384 25/05/28,10:54:59,08,08,1, 11.9,1,1, 18.900, 10593.224, 460.101, 52944.427 25/05/28,10:54:59,09,08,1, 11.9,1,1, 18.900, 10593.168, 460.093, 52944.406 25/05/28,10:54:59,10,08,1, 11.9,1,1, 18.900, 10593.192, 460.104, 52944.437 25/05/28,10:54:59,11,08,1, 11.9,1,1, 18.900, 10593.184, 460.091, 52944.422 25/05/28,10:54:59,12,08,1, 11.9,1,1, 18.900, 10593.172, 460.124, 52944.492 25/05/28,10:54:59,13,08,1, 11.9,1,1, 18.900, 10593.167, 460.092, 52944.465 25/05/28,10:54:59,14,08,1, 11.9,1,1, 18.900, 10593.152, 460.117, 52944.436 25/05/28,10:54:59,15,08,1, 11.9,1,1, 18.900, 10593.157, 460.123, 52944.496 25/05/28,10:54:59,16,08,1, 11.9,1,1, 18.900, 10593.135, 460.119, 52944.474 25/05/28,10:54:59,17,08,1, 11.9,1,1, 18.900, 10593.113, 460.126, 52944.484 25/05/28,10:54:59,18,08,1, 11.9,1,1, 18.900, 10593.091, 460.133, 52944.527 25/05/28,10:54:59,19,08,1, 11.9,1,1, 18.900, 10593.083, 460.153, 52944.472 25/05/28,10:55:00,00,08,1, 11.9,1,1, 18.898, 10593.075, 460.153, 52944.472 25/05/28,10:55:00,01,08,1, 11.9,1,1, 18.898, 10593.053, 460.153, 52944.475 25/05/28,10:55:00,02,08,1, 11.9,1,1, 18.898, 10593.018, 460.103, 52944.281 25/05/28,10:55:00,03,08,1, 11.9,1,1, 18.898, 10593.010, 460.130, 52944.305 25/05/28,10:55:00,04,08,1, 11.9,1,1, 18.898, 10593.003, 460.138, 52944.288 25/05/28,10:55:00,05,08,1, 11.9,1,1, 18.898, 10592.991, 460.117, 52944.231 25/05/28,10:55:00,06,08,1, 11.9,1,1, 18.898, 10592.979, 460.140, 52944.281 25/05/28,10:55:00,07,08,1, 11.9,1,1, 18.898, 10592.971, 460.146, 52944.321 25/05/28,10:55:00,08,08,1, 11.9,1,1, 18.898, 10592.965, 460.142, 52944.312 25/05/28,10:55:00,09,08,1, 11.9,1,1, 18.898, 10592.932, 460.150, 52944.327 25/05/28,10:55:00,10,08,1, 11.9,1,1, 18.898, 10592.953, 460.173, 52944.334 25/05/28,10:55:00,11,08,1, 11.9,1,1, 18.898, 10592.897, 460.169, 52944.336 25/05/28,10:55:00,12,08,1, 11.9,1,1, 18.898, 10592.908, 460.160, 52944.226 25/05/28,10:55:00,13,08,1, 11.9,1,1, 18.898, 10592.907, 460.181, 52944.290 25/05/28,10:55:00,14,08,1, 11.9,1,1, 18.898, 10592.863, 460.166, 52944.268 25/05/28,10:55:00,15,08,1, 11.9,1,1, 18.898, 10592.870, 460.204, 52944.341 25/05/28,10:55:00,16,08,1, 11.9,1,1, 18.898, 10592.834, 460.181, 52944.321 25/05/28,10:55:00,17,08,1, 11.9,1,1, 18.898, 10592.826, 460.210, 52944.315 25/05/28,10:55:00,18,08,1, 11.9,1,1, 18.898, 10592.835, 460.189, 52944.340 25/05/28,10:55:00,19,08,1, 11.9,1,1, 18.898, 10592.791, 460.189, 52944.334 25/05/28,10:55:01,00,08,1, 11.9,1,1, 18.899, 10592.791, 460.189, 52944.334 25/05/28,10:55:01,01,08,1, 11.9,1,1, 18.899, 10592.818, 460.187, 52944.283 25/05/28,10:55:01,02,08,1, 11.9,1,1, 18.899, 10592.762, 460.201, 52944.383 25/05/28,10:55:01,03,08,1, 11.9,1,1, 18.899, 10592.754, 460.228, 52944.384 25/05/28,10:55:01,04,08,1, 11.9,1,1, 18.899, 10592.740, 460.213, 52944.362 25/05/28,10:55:01,05,08,1, 11.9,1,1, 18.899, 10592.749, 460.212, 52944.333 25/05/28,10:55:01,06,08,1, 11.9,1,1, 18.899, 10592.703, 460.229, 52944.323 25/05/28,10:55:01,07,08,1, 11.9,1,1, 18.899, 10592.693, 460.233, 52944.366 25/05/28,10:55:01,08,08,1, 11.9,1,1, 18.899, 10592.706, 460.225, 52944.415 25/05/28,10:55:01,09,08,1, 11.9,1,1, 18.899, 10592.673, 460.218, 52944.375 25/05/28,10:55:01,10,08,1, 11.9,1,1, 18.899, 10592.684, 460.256, 52944.405 25/05/28,10:55:01,11,08,1, 11.9,1,1, 18.899, 10592.679, 460.276, 52944.398 25/05/28,10:55:01,12,08,1, 11.9,1,1, 18.899, 10592.664, 460.246, 52944.312 25/05/28,10:55:01,13,08,1, 11.9,1,1, 18.899, 10592.649, 460.251, 52944.359 25/05/28,10:55:01,14,08,1, 11.9,1,1, 18.899, 10592.652, 460.266, 52944.329 25/05/28,10:55:01,15,08,1, 11.9,1,1, 18.899, 10592.636, 460.276, 52944.328 25/05/28,10:55:01,16,08,1, 11.9,1,1, 18.899, 10592.622, 460.263, 52944.368 25/05/28,10:55:01,17,08,1, 11.9,1,1, 18.899, 10592.598, 460.260, 52944.412 25/05/28,10:55:01,18,08,1, 11.9,1,1, 18.899, 10592.621, 460.269, 52944.424 25/05/28,10:55:01,19,08,1, 11.9,1,1, 18.899, 10592.568, 460.272, 52944.360 25/05/28,10:55:02,00,08,1, 11.9,1,1, 18.899, 10592.566, 460.272, 52944.360 25/05/28,10:55:02,01,08,1, 11.9,1,1, 18.899, 10592.575, 460.280, 52944.309 25/05/28,10:55:02,02,08,1, 11.9,1,1, 18.899, 10592.550, 460.283, 52944.448 25/05/28,10:55:02,03,08,1, 11.9,1,1, 18.899, 10592.549, 460.274, 52944.428 25/05/28,10:55:02,04,08,1, 11.9,1,1, 18.899, 10592.556, 460.284, 52944.387 25/05/28,10:55:02,05,08,1, 11.9,1,1, 18.899, 10592.562, 460.282, 52944.402 25/05/28,10:55:02,06,08,1, 11.9,1,1, 18.899, 10592.518, 460.290, 52944.368 25/05/28,10:55:02,07,08,1, 11.9,1,1, 18.899, 10592.557, 460.283, 52944.368 25/05/28,10:55:02,08,08,1, 11.9,1,1, 18.899, 10592.491, 460.300, 52944.449 25/05/28,10:55:02,09,08,1, 11.9,1,1, 18.899, 10592.497, 460.283, 52944.453 25/05/28,10:55:02,10,08,1, 11.9,1,1, 18.899, 10592.495, 460.294, 52944.372 25/05/28,10:55:02,11,08,1, 11.9,1,1, 18.899, 10592.478, 460.300, 52944.476 25/05/28,10:55:02,12,08,1, 11.9,1,1, 18.899, 10592.492, 460.292, 52944.385 25/05/28,10:55:02,13,08,1, 11.9,1,1, 18.899, 10592.463, 460.312, 52944.399 25/05/28,10:55:02,14,08,1, 11.9,1,1, 18.899, 10592.481, 460.352, 52944.524 25/05/28,10:55:02,15,08,1, 11.9,1,1, 18.899, 10592.458, 460.325, 52944.460 25/05/28,10:55:02,16,08,1, 11.9,1,1, 18.899, 10592.452, 460.304, 52944.514 25/05/28,10:55:02,17,08,1, 11.9,1,1, 18.899, 10592.436, 460.315, 52944.504 25/05/28,10:55:02,18,08,1, 11.9,1,1, 18.899, 10592.443, 460.338, 52944.489 25/05/28,10:55:02,19,08,1, 11.9,1,1, 18.899, 10592.433, 460.340, 52944.487 25/05/28,10:55:03,00,08,1, 11.9,1,1, 18.898, 10592.432, 460.340, 52944.487 25/05/28,10:55:03,01,08,1, 11.9,1,1, 18.898, 10592.443, 460.340, 52944.396 25/05/28,10:55:03,02,08,1, 11.9,1,1, 18.898, 10592.394, 460.324, 52944.487 25/05/28,10:55:03,03,08,1, 11.9,1,1, 18.898, 10592.377, 460.328, 52944.471 25/05/28,10:55:03,04,08,1, 11.9,1,1, 18.898, 10592.412, 460.338, 52944.404 25/05/28,10:55:03,05,08,1, 11.9,1,1, 18.898, 10592.393, 460.318, 52944.437 25/05/28,10:55:03,06,08,1, 11.9,1,1, 18.898, 10592.363, 460.316, 52944.398 25/05/28,10:55:03,07,08,1, 11.9,1,1, 18.898, 10592.371, 460.335, 52944.480 25/05/28,10:55:03,08,08,1, 11.9,1,1, 18.898, 10592.384, 460.304, 52944.417 25/05/28,10:55:03,09,08,1, 11.9,1,1, 18.898, 10592.365, 460.338, 52944.454 25/05/28,10:55:03,10,08,1, 11.9,1,1, 18.898, 10592.358, 460.308, 52944.455 25/05/28,10:55:03,11,08,1, 11.9,1,1, 18.898, 10592.366, 460.310, 52944.445 25/05/28,10:55:03,12,08,1, 11.9,1,1, 18.898, 10592.358, 460.342, 52944.486 25/05/28,10:55:03,13,08,1, 11.9,1,1, 18.898, 10592.348, 460.342, 52944.573 25/05/28,10:55:03,14,08,1, 11.9,1,1, 18.898, 10592.332, 460.336, 52944.460 25/05/28,10:55:03,15,08,1, 11.9,1,1, 18.898, 10592.335, 460.330, 52944.486 25/05/28,10:55:03,16,08,1, 11.9,1,1, 18.898, 10592.343, 460.351, 52944.495 25/05/28,10:55:03,17,08,1, 11.9,1,1, 18.898, 10592.320, 460.352, 52944.454 25/05/28,10:55:03,18,08,1, 11.9,1,1, 18.898, 10592.320, 460.362, 52944.577 25/05/28,10:55:03,19,08,1, 11.9,1,1, 18.898, 10592.314, 460.337, 52944.491 25/05/28,10:55:04,00,08,1, 12.0,1,1, 18.899, 10592.307, 460.337, 52944.491 25/05/28,10:55:04,01,08,1, 12.0,1,1, 18.899, 10592.300, 460.347, 52944.490 25/05/28,10:55:04,02,08,1, 12.0,1,1, 18.899, 10592.284, 460.331, 52944.517 25/05/28,10:55:04,03,08,1, 12.0,1,1, 18.899, 10592.297, 460.322, 52944.456 25/05/28,10:55:04,04,08,1, 12.0,1,1, 18.899, 10592.293, 460.345, 52944.491 25/05/28,10:55:04,05,08,1, 12.0,1,1, 18.899, 10592.297, 460.342, 52944.532 25/05/28,10:55:04,06,08,1, 12.0,1,1, 18.899, 10592.278, 460.341, 52944.532 25/05/28,10:55:04,07,08,1, 12.0,1,1, 18.899, 10592.316, 460.331, 52944.488 25/05/28,10:55:04,08,08,1, 12.0,1,1, 18.899, 10592.263, 460.349, 52944.512 25/05/28,10:55:04,09,08,1, 12.0,1,1, 18.899, 10592.260, 460.333, 52944.481 25/05/28,10:55:04,10,08,1, 12.0,1,1, 18.899, 10592.277, 460.340, 52944.542 25/05/28,10:55:04,11,08,1, 12.0,1,1, 18.899, 10592.291, 460.333, 52944.534 25/05/28,10:55:04,12,08,1, 12.0,1,1, 18.899, 10592.278, 460.321, 52944.506 25/05/28,10:55:04,13,08,1, 12.0,1,1, 18.899, 10592.279, 460.331, 52944.526 25/05/28,10:55:04,14,08,1, 12.0,1,1, 18.899, 10592.278, 460.324, 52944.495 25/05/28,10:55:04,15,08,1, 12.0,1,1, 18.899, 10592.281, 460.347, 52944.553 25/05/28,10:55:04,16,08,1, 12.0,1,1, 18.899, 10592.281, 460.343, 52944.468 25/05/28,10:55:04,17,08,1, 12.0,1,1, 18.899, 10592.262, 460.316, 52944.563 25/05/28,10:55:04,18,08,1, 12.0,1,1, 18.899, 10592.262, 460.328, 52944.499 25/05/28,10:55:04,19,08,1, 12.0,1,1, 18.899, 10592.249, 460.314, 52944.506 25/05/28,10:55:05,00,09,1, 11.9,1,1, 18.900, 10592.248, 460.314, 52944.506 25/05/28,10:55:05,01,09,1, 11.9,1,1, 18.900, 10592.254, 460.309, 52944.535 25/05/28,10:55:05,02,09,1, 11.9,1,1, 18.900, 10592.258, 460.321, 52944.515 25/05/28,10:55:05,03,09,1, 11.9,1,1, 18.900, 10592.251, 460.316, 52944.523 25/05/28,10:55:05,04,09,1, 11.9,1,1, 18.900, 10592.247, 460.300, 52944.511 25/05/28,10:55:05,05,09,1, 11.9,1,1, 18.900, 10592.242, 460.309, 52944.538 25/05/28,10:55:05,06,09,1, 11.9,1,1, 18.900, 10592.214, 460.311, 52944.503 25/05/28,10:55:05,07,09,1, 11.9,1,1, 18.900, 10592.220, 460.299, 52944.473 25/05/28,10:55:05,08,09,1, 11.9,1,1, 18.900, 10592.235, 460.294, 52944.499 25/05/28,10:55:05,09,09,1, 11.9,1,1, 18.900, 10592.241, 460.297, 52944.479 25/05/28,10:55:05,10,09,1, 11.9,1,1, 18.900, 10592.235, 460.256, 52944.505 25/05/28,10:55:05,11,09,1, 11.9,1,1, 18.900, 10592.243, 460.277, 52944.493 25/05/28,10:55:05,12,09,1, 11.9,1,1, 18.900, 10592.223, 460.246, 52944.566 25/05/28,10:55:05,13,09,1, 11.9,1,1, 18.900, 10592.204, 460.264, 52944.561 25/05/28,10:55:05,14,09,1, 11.9,1,1, 18.900, 10592.235, 460.249, 52944.538 25/05/28,10:55:05,15,09,1, 11.9,1,1, 18.900, 10592.217, 460.263, 52944.557 25/05/28,10:55:05,16,09,1, 11.9,1,1, 18.900, 10592.216, 460.283, 52944.552 25/05/28,10:55:05,17,09,1, 11.9,1,1, 18.900, 10592.232, 460.271, 52944.538 25/05/28,10:55:05,18,09,1, 11.9,1,1, 18.900, 10592.193, 460.238, 52944.528 25/05/28,10:55:05,19,09,1, 11.9,1,1, 18.900, 10592.200, 460.239, 52944.589 25/05/28,10:55:06,00,08,1, 11.9,1,1, 18.903, 10592.198, 460.239, 52944.589 25/05/28,10:55:06,01,08,1, 11.9,1,1, 18.903, 10592.210, 460.247, 52944.632 25/05/28,10:55:06,02,08,1, 11.9,1,1, 18.903, 10592.207, 460.262, 52944.588 25/05/28,10:55:06,03,08,1, 11.9,1,1, 18.903, 10592.191, 460.236, 52944.604 25/05/28,10:55:06,04,08,1, 11.9,1,1, 18.903, 10592.186, 460.217, 52944.504 25/05/28,10:55:06,05,08,1, 11.9,1,1, 18.903, 10592.211, 460.219, 52944.514 25/05/28,10:55:06,06,08,1, 11.9,1,1, 18.903, 10592.209, 460.226, 52944.560 25/05/28,10:55:06,07,08,1, 11.9,1,1, 18.903, 10592.161, 460.206, 52944.482 25/05/28,10:55:06,08,08,1, 11.9,1,1, 18.903, 10592.183, 460.207, 52944.518 25/05/28,10:55:06,09,08,1, 11.9,1,1, 18.903, 10592.166, 460.226, 52944.597 25/05/28,10:55:06,10,08,1, 11.9,1,1, 18.903, 10592.179, 460.196, 52944.598 25/05/28,10:55:06,11,08,1, 11.9,1,1, 18.903, 10592.162, 460.194, 52944.451 25/05/28,10:55:06,12,08,1, 11.9,1,1, 18.903, 10592.164, 460.187, 52944.523 25/05/28,10:55:06,13,08,1, 11.9,1,1, 18.903, 10592.188, 460.176, 52944.543 25/05/28,10:55:06,14,08,1, 11.9,1,1, 18.903, 10592.156, 460.203, 52944.530 25/05/28,10:55:06,15,08,1, 11.9,1,1, 18.903, 10592.154, 460.180, 52944.532 25/05/28,10:55:06,16,08,1, 11.9,1,1, 18.903, 10592.159, 460.184, 52944.540 25/05/28,10:55:06,17,08,1, 11.9,1,1, 18.903, 10592.153, 460.193, 52944.629 25/05/28,10:55:06,18,08,1, 11.9,1,1, 18.903, 10592.179, 460.191, 52944.569 25/05/28,10:55:06,19,08,1, 11.9,1,1, 18.903, 10592.144, 460.177, 52944.515 25/05/28,10:55:07,00,08,1, 11.9,1,1, 18.902, 10592.140, 460.177, 52944.515 25/05/28,10:55:07,01,08,1, 11.9,1,1, 18.902, 10592.155, 460.169, 52944.559 25/05/28,10:55:07,02,08,1, 11.9,1,1, 18.902, 10592.142, 460.178, 52944.567 25/05/28,10:55:07,03,08,1, 11.9,1,1, 18.902, 10592.132, 460.153, 52944.578 25/05/28,10:55:07,04,08,1, 11.9,1,1, 18.902, 10592.125, 460.158, 52944.570 25/05/28,10:55:07,05,08,1, 11.9,1,1, 18.902, 10592.134, 460.159, 52944.517 25/05/28,10:55:07,06,08,1, 11.9,1,1, 18.902, 10592.107, 460.180, 52944.591 25/05/28,10:55:07,07,08,1, 11.9,1,1, 18.902, 10592.104, 460.182, 52944.495 25/05/28,10:55:07,08,08,1, 11.9,1,1, 18.902, 10592.125, 460.187, 52944.583 25/05/28,10:55:07,09,08,1, 11.9,1,1, 18.902, 10592.081, 460.181, 52944.567 25/05/28,10:55:07,10,08,1, 11.9,1,1, 18.902, 10592.077, 460.149, 52944.538 25/05/28,10:55:07,11,08,1, 11.9,1,1, 18.902, 10592.080, 460.170, 52944.543 25/05/28,10:55:07,12,08,1, 11.9,1,1, 18.902, 10592.071, 460.160, 52944.596 25/05/28,10:55:07,13,08,1, 11.9,1,1, 18.902, 10592.083, 460.177, 52944.573 25/05/28,10:55:07,14,08,1, 11.9,1,1, 18.902, 10592.052, 460.169, 52944.590 25/05/28,10:55:07,15,08,1, 11.9,1,1, 18.902, 10592.062, 460.175, 52944.505 25/05/28,10:55:07,16,08,1, 11.9,1,1, 18.902, 10592.059, 460.187, 52944.615 25/05/28,10:55:07,17,08,1, 11.9,1,1, 18.902, 10592.057, 460.156, 52944.588 25/05/28,10:55:07,18,08,1, 11.9,1,1, 18.902, 10592.041, 460.137, 52944.608 25/05/28,10:55:07,19,08,1, 11.9,1,1, 18.902, 10592.041, 460.156, 52944.570 25/05/28,10:55:08,00,08,1, 12.0,1,1, 18.904, 10592.040, 460.156, 52944.570 25/05/28,10:55:08,01,08,1, 12.0,1,1, 18.904, 10592.060, 460.167, 52944.606 25/05/28,10:55:08,02,08,1, 12.0,1,1, 18.904, 10592.033, 460.178, 52944.608 25/05/28,10:55:08,03,08,1, 12.0,1,1, 18.904, 10592.036, 460.155, 52944.543 25/05/28,10:55:08,04,08,1, 12.0,1,1, 18.904, 10592.040, 460.146, 52944.609 25/05/28,10:55:08,05,08,1, 12.0,1,1, 18.904, 10592.016, 460.141, 52944.553 25/05/28,10:55:08,06,08,1, 12.0,1,1, 18.904, 10592.027, 460.132, 52944.553 25/05/28,10:55:08,07,08,1, 12.0,1,1, 18.904, 10592.002, 460.126, 52944.590 25/05/28,10:55:08,08,08,1, 12.0,1,1, 18.904, 10591.983, 460.138, 52944.543 25/05/28,10:55:08,09,08,1, 12.0,1,1, 18.904, 10591.985, 460.146, 52944.542 25/05/28,10:55:08,10,08,1, 12.0,1,1, 18.904, 10591.977, 460.137, 52944.556 25/05/28,10:55:08,11,08,1, 12.0,1,1, 18.904, 10591.960, 460.108, 52944.587 25/05/28,10:55:08,12,08,1, 12.0,1,1, 18.904, 10591.970, 460.142, 52944.567 25/05/28,10:55:08,13,08,1, 12.0,1,1, 18.904, 10591.956, 460.129, 52944.502 25/05/28,10:55:08,14,08,1, 12.0,1,1, 18.904, 10591.947, 460.136, 52944.602 25/05/28,10:55:08,15,08,1, 12.0,1,1, 18.904, 10591.952, 460.128, 52944.569 25/05/28,10:55:08,16,08,1, 12.0,1,1, 18.904, 10591.931, 460.121, 52944.563 25/05/28,10:55:08,17,08,1, 12.0,1,1, 18.904, 10591.898, 460.108, 52944.556 25/05/28,10:55:08,18,08,1, 12.0,1,1, 18.904, 10591.929, 460.123, 52944.589 25/05/28,10:55:08,19,08,1, 12.0,1,1, 18.904, 10591.922, 460.125, 52944.606 25/05/28,10:55:09,00,08,1, 11.9,1,1, 18.904, 10591.915, 460.125, 52944.606 25/05/28,10:55:09,01,08,1, 11.9,1,1, 18.904, 10591.905, 460.151, 52944.598 25/05/28,10:55:09,02,08,1, 11.9,1,1, 18.904, 10591.893, 460.143, 52944.564 25/05/28,10:55:09,03,08,1, 11.9,1,1, 18.904, 10591.873, 460.118, 52944.538 25/05/28,10:55:09,04,08,1, 11.9,1,1, 18.904, 10591.839, 460.151, 52944.553 25/05/28,10:55:09,05,08,1, 11.9,1,1, 18.904, 10591.881, 460.134, 52944.620 25/05/28,10:55:09,06,08,1, 11.9,1,1, 18.904, 10591.859, 460.149, 52944.593 25/05/28,10:55:09,07,08,1, 11.9,1,1, 18.904, 10591.845, 460.131, 52944.563 25/05/28,10:55:09,08,08,1, 11.9,1,1, 18.904, 10591.837, 460.149, 52944.536 25/05/28,10:55:09,09,08,1, 11.9,1,1, 18.904, 10591.806, 460.131, 52944.547 25/05/28,10:55:09,10,08,1, 11.9,1,1, 18.904, 10591.831, 460.124, 52944.516 25/05/28,10:55:09,11,08,1, 11.9,1,1, 18.904, 10591.807, 460.140, 52944.558 25/05/28,10:55:09,12,08,1, 11.9,1,1, 18.904, 10591.812, 460.145, 52944.635 25/05/28,10:55:09,13,08,1, 11.9,1,1, 18.904, 10591.807, 460.163, 52944.647 25/05/28,10:55:09,14,08,1, 11.9,1,1, 18.904, 10591.808, 460.168, 52944.596 25/05/28,10:55:09,15,08,1, 11.9,1,1, 18.904, 10591.780, 460.138, 52944.527 25/05/28,10:55:09,16,08,1, 11.9,1,1, 18.904, 10591.774, 460.144, 52944.557 25/05/28,10:55:09,17,08,1, 11.9,1,1, 18.904, 10591.766, 460.124, 52944.689 25/05/28,10:55:09,18,08,1, 11.9,1,1, 18.904, 10591.748, 460.159, 52944.567 25/05/28,10:55:09,19,08,1, 11.9,1,1, 18.904, 10591.770, 460.188, 52944.618 25/05/28,10:55:10,00,09,1, 11.9,1,1, 18.901, 10591.764, 460.188, 52944.618 25/05/28,10:55:10,01,09,1, 11.9,1,1, 18.901, 10591.748, 460.191, 52944.652 25/05/28,10:55:10,02,09,1, 11.9,1,1, 18.901, 10591.724, 460.204, 52944.693 25/05/28,10:55:10,03,09,1, 11.9,1,1, 18.901, 10591.733, 460.163, 52944.677 25/05/28,10:55:10,04,09,1, 11.9,1,1, 18.901, 10591.728, 460.167, 52944.637 25/05/28,10:55:10,05,09,1, 11.9,1,1, 18.901, 10591.676, 460.199, 52944.697 25/05/28,10:55:10,06,09,1, 11.9,1,1, 18.901, 10591.710, 460.200, 52944.587 25/05/28,10:55:10,07,09,1, 11.9,1,1, 18.901, 10591.706, 460.192, 52944.633 25/05/28,10:55:10,08,09,1, 11.9,1,1, 18.901, 10591.691, 460.191, 52944.706 25/05/28,10:55:10,09,09,1, 11.9,1,1, 18.901, 10591.682, 460.190, 52944.644 25/05/28,10:55:10,10,09,1, 11.9,1,1, 18.901, 10591.671, 460.190, 52944.646 25/05/28,10:55:10,11,09,1, 11.9,1,1, 18.901, 10591.648, 460.213, 52944.654 25/05/28,10:55:10,12,09,1, 11.9,1,1, 18.901, 10591.633, 460.233, 52944.619 25/05/28,10:55:10,13,09,1, 11.9,1,1, 18.901, 10591.651, 460.216, 52944.627 25/05/28,10:55:10,14,09,1, 11.9,1,1, 18.901, 10591.638, 460.204, 52944.635 25/05/28,10:55:10,15,09,1, 11.9,1,1, 18.901, 10591.611, 460.232, 52944.604 25/05/28,10:55:10,16,09,1, 11.9,1,1, 18.901, 10591.618, 460.253, 52944.658 25/05/28,10:55:10,17,09,1, 11.9,1,1, 18.901, 10591.616, 460.240, 52944.667 25/05/28,10:55:10,18,09,1, 11.9,1,1, 18.901, 10591.627, 460.240, 52944.706 25/05/28,10:55:10,19,09,1, 11.9,1,1, 18.901, 10591.606, 460.269, 52944.733 25/05/28,10:55:11,00,08,1, 11.9,1,1, 18.903, 10591.606, 460.269, 52944.733 25/05/28,10:55:11,01,08,1, 11.9,1,1, 18.903, 10591.591, 460.259, 52944.660 25/05/28,10:55:11,02,08,1, 11.9,1,1, 18.903, 10591.587, 460.263, 52944.704 25/05/28,10:55:11,03,08,1, 11.9,1,1, 18.903, 10591.553, 460.268, 52944.736 25/05/28,10:55:11,04,08,1, 11.9,1,1, 18.903, 10591.581, 460.277, 52944.704 25/05/28,10:55:11,05,08,1, 11.9,1,1, 18.903, 10591.559, 460.296, 52944.685 25/05/28,10:55:11,06,08,1, 11.9,1,1, 18.903, 10591.555, 460.283, 52944.711 25/05/28,10:55:11,07,08,1, 11.9,1,1, 18.903, 10591.561, 460.305, 52944.752 25/05/28,10:55:11,08,08,1, 11.9,1,1, 18.903, 10591.558, 460.296, 52944.741 25/05/28,10:55:11,09,08,1, 11.9,1,1, 18.903, 10591.522, 460.309, 52944.680 25/05/28,10:55:11,10,08,1, 11.9,1,1, 18.903, 10591.551, 460.318, 52944.593 25/05/28,10:55:11,11,08,1, 11.9,1,1, 18.903, 10591.536, 460.307, 52944.607 25/05/28,10:55:11,12,08,1, 11.9,1,1, 18.903, 10591.534, 460.315, 52944.711 25/05/28,10:55:11,13,08,1, 11.9,1,1, 18.903, 10591.527, 460.330, 52944.735 25/05/28,10:55:11,14,08,1, 11.9,1,1, 18.903, 10591.506, 460.342, 52944.656 25/05/28,10:55:11,15,08,1, 11.9,1,1, 18.903, 10591.509, 460.331, 52944.700 25/05/28,10:55:11,16,08,1, 11.9,1,1, 18.903, 10591.499, 460.340, 52944.695 25/05/28,10:55:11,17,08,1, 11.9,1,1, 18.903, 10591.519, 460.366, 52944.713 25/05/28,10:55:11,18,08,1, 11.9,1,1, 18.903, 10591.498, 460.376, 52944.796 25/05/28,10:55:11,19,08,1, 11.9,1,1, 18.903, 10591.489, 460.375, 52944.692 25/05/28,10:55:12,00,08,1, 11.9,1,1, 18.902, 10591.489, 460.375, 52944.692 25/05/28,10:55:12,01,08,1, 11.9,1,1, 18.902, 10591.483, 460.370, 52944.738 25/05/28,10:55:12,02,08,1, 11.9,1,1, 18.902, 10591.479, 460.391, 52944.714 25/05/28,10:55:12,03,08,1, 11.9,1,1, 18.902, 10591.486, 460.413, 52944.736 25/05/28,10:55:12,04,08,1, 11.9,1,1, 18.902, 10591.473, 460.404, 52944.759 25/05/28,10:55:12,05,08,1, 11.9,1,1, 18.902, 10591.462, 460.402, 52944.807 25/05/28,10:55:12,06,08,1, 11.9,1,1, 18.902, 10591.477, 460.424, 52944.748 25/05/28,10:55:12,07,08,1, 11.9,1,1, 18.902, 10591.466, 460.418, 52944.792 25/05/28,10:55:12,08,08,1, 11.9,1,1, 18.902, 10591.449, 460.424, 52944.732 25/05/28,10:55:12,09,08,1, 11.9,1,1, 18.902, 10591.465, 460.441, 52944.812 25/05/28,10:55:12,10,08,1, 11.9,1,1, 18.902, 10591.450, 460.474, 52944.771 25/05/28,10:55:12,11,08,1, 11.9,1,1, 18.902, 10591.459, 460.453, 52944.706 25/05/28,10:55:12,12,08,1, 11.9,1,1, 18.902, 10591.459, 460.456, 52944.774 25/05/28,10:55:12,13,08,1, 11.9,1,1, 18.902, 10591.455, 460.462, 52944.816 25/05/28,10:55:12,14,08,1, 11.9,1,1, 18.902, 10591.452, 460.486, 52944.800 25/05/28,10:55:12,15,08,1, 11.9,1,1, 18.902, 10591.449, 460.475, 52944.750 25/05/28,10:55:12,16,08,1, 11.9,1,1, 18.902, 10591.439, 460.492, 52944.819 25/05/28,10:55:12,17,08,1, 11.9,1,1, 18.902, 10591.426, 460.486, 52944.765 25/05/28,10:55:12,18,08,1, 11.9,1,1, 18.902, 10591.463, 460.501, 52944.761 25/05/28,10:55:12,19,08,1, 11.9,1,1, 18.902, 10591.437, 460.487, 52944.772 25/05/28,10:55:13,00,08,1, 12.0,1,1, 18.902, 10591.431, 460.487, 52944.772 25/05/28,10:55:13,01,08,1, 12.0,1,1, 18.902, 10591.469, 460.501, 52944.763 25/05/28,10:55:13,02,08,1, 12.0,1,1, 18.902, 10591.441, 460.504, 52944.791 25/05/28,10:55:13,03,08,1, 12.0,1,1, 18.902, 10591.439, 460.530, 52944.834 25/05/28,10:55:13,04,08,1, 12.0,1,1, 18.902, 10591.449, 460.528, 52944.757 25/05/28,10:55:13,05,08,1, 12.0,1,1, 18.902, 10591.450, 460.534, 52944.819 25/05/28,10:55:13,06,08,1, 12.0,1,1, 18.902, 10591.431, 460.523, 52944.782 25/05/28,10:55:13,07,08,1, 12.0,1,1, 18.902, 10591.420, 460.524, 52944.766 25/05/28,10:55:13,08,08,1, 12.0,1,1, 18.902, 10591.456, 460.526, 52944.742 25/05/28,10:55:13,09,08,1, 12.0,1,1, 18.902, 10591.445, 460.538, 52944.796 25/05/28,10:55:13,10,08,1, 12.0,1,1, 18.902, 10591.438, 460.544, 52944.745 25/05/28,10:55:13,11,08,1, 12.0,1,1, 18.902, 10591.463, 460.549, 52944.734 25/05/28,10:55:13,12,08,1, 12.0,1,1, 18.902, 10591.468, 460.557, 52944.837 25/05/28,10:55:13,13,08,1, 12.0,1,1, 18.902, 10591.477, 460.571, 52944.786 25/05/28,10:55:13,14,08,1, 12.0,1,1, 18.902, 10591.464, 460.559, 52944.822 25/05/28,10:55:13,15,08,1, 12.0,1,1, 18.902, 10591.441, 460.561, 52944.806 25/05/28,10:55:13,16,08,1, 12.0,1,1, 18.902, 10591.447, 460.583, 52944.789 25/05/28,10:55:13,17,08,1, 12.0,1,1, 18.902, 10591.460, 460.584, 52944.813 25/05/28,10:55:13,18,08,1, 12.0,1,1, 18.902, 10591.465, 460.602, 52944.782 25/05/28,10:55:13,19,08,1, 12.0,1,1, 18.902, 10591.452, 460.574, 52944.740 25/05/28,10:55:14,00,08,1, 11.9,1,1, 18.905, 10591.447, 460.574, 52944.740 25/05/28,10:55:14,01,08,1, 11.9,1,1, 18.905, 10591.415, 460.603, 52944.786 25/05/28,10:55:14,02,08,1, 11.9,1,1, 18.905, 10591.452, 460.583, 52944.830 25/05/28,10:55:14,03,08,1, 11.9,1,1, 18.905, 10591.440, 460.593, 52944.762 25/05/28,10:55:14,04,08,1, 11.9,1,1, 18.905, 10591.478, 460.601, 52944.819 25/05/28,10:55:14,05,08,1, 11.9,1,1, 18.905, 10591.456, 460.604, 52944.852 25/05/28,10:55:14,06,08,1, 11.9,1,1, 18.905, 10591.451, 460.621, 52944.808 25/05/28,10:55:14,07,08,1, 11.9,1,1, 18.905, 10591.422, 460.619, 52944.790 25/05/28,10:55:14,08,08,1, 11.9,1,1, 18.905, 10591.445, 460.613, 52944.787 25/05/28,10:55:14,09,08,1, 11.9,1,1, 18.905, 10591.460, 460.619, 52944.805 25/05/28,10:55:14,10,08,1, 11.9,1,1, 18.905, 10591.455, 460.606, 52944.797 25/05/28,10:55:14,11,08,1, 11.9,1,1, 18.905, 10591.448, 460.655, 52944.864 25/05/28,10:55:14,12,08,1, 11.9,1,1, 18.905, 10591.469, 460.634, 52944.859 25/05/28,10:55:14,13,08,1, 11.9,1,1, 18.905, 10591.481, 460.626, 52944.746 25/05/28,10:55:14,14,08,1, 11.9,1,1, 18.905, 10591.479, 460.626, 52944.811 25/05/28,10:55:14,15,08,1, 11.9,1,1, 18.905, 10591.481, 460.635, 52944.833 25/05/28,10:55:14,16,08,1, 11.9,1,1, 18.905, 10591.459, 460.626, 52944.810 25/05/28,10:55:14,17,08,1, 11.9,1,1, 18.905, 10591.475, 460.627, 52944.823 25/05/28,10:55:14,18,08,1, 11.9,1,1, 18.905, 10591.471, 460.624, 52944.764 25/05/28,10:55:14,19,08,1, 11.9,1,1, 18.905, 10591.473, 460.608, 52944.763 25/05/28,10:55:15,00,08,1, 11.9,1,1, 18.903, 10591.472, 460.608, 52944.763 25/05/28,10:55:15,01,08,1, 11.9,1,1, 18.903, 10591.485, 460.657, 52944.757 25/05/28,10:55:15,02,08,1, 11.9,1,1, 18.903, 10591.476, 460.632, 52944.757 25/05/28,10:55:15,03,08,1, 11.9,1,1, 18.903, 10591.478, 460.648, 52944.881 25/05/28,10:55:15,04,08,1, 11.9,1,1, 18.903, 10591.465, 460.651, 52944.856 25/05/28,10:55:15,05,08,1, 11.9,1,1, 18.903, 10591.455, 460.636, 52944.783 25/05/28,10:55:15,06,08,1, 11.9,1,1, 18.903, 10591.465, 460.645, 52944.841 25/05/28,10:55:15,07,08,1, 11.9,1,1, 18.903, 10591.482, 460.633, 52944.745 25/05/28,10:55:15,08,08,1, 11.9,1,1, 18.903, 10591.464, 460.634, 52944.795 25/05/28,10:55:15,09,08,1, 11.9,1,1, 18.903, 10591.497, 460.620, 52944.802 25/05/28,10:55:15,10,08,1, 11.9,1,1, 18.903, 10591.492, 460.638, 52944.864 25/05/28,10:55:15,11,08,1, 11.9,1,1, 18.903, 10591.472, 460.640, 52944.766 25/05/28,10:55:15,12,08,1, 11.9,1,1, 18.903, 10591.474, 460.617, 52944.765 25/05/28,10:55:15,13,08,1, 11.9,1,1, 18.903, 10591.473, 460.628, 52944.757 25/05/28,10:55:15,14,08,1, 11.9,1,1, 18.903, 10591.483, 460.613, 52944.548 25/05/28,10:55:15,15,08,1, 11.9,1,1, 18.903, 10591.455, 460.637, 52944.744 25/05/28,10:55:15,16,08,1, 11.9,1,1, 18.903, 10591.459, 460.642, 52944.755 25/05/28,10:55:15,17,08,1, 11.9,1,1, 18.903, 10591.483, 460.633, 52944.725 25/05/28,10:55:15,18,08,1, 11.9,1,1, 18.903, 10591.488, 460.632, 52944.743 25/05/28,10:55:15,19,08,1, 11.9,1,1, 18.903, 10591.470, 460.634, 52944.744 25/05/28,10:55:16,00,08,1, 11.9,1,1, 18.904, 10591.464, 460.634, 52944.744 25/05/28,10:55:16,01,08,1, 11.9,1,1, 18.904, 10591.501, 460.632, 52944.785 25/05/28,10:55:16,02,08,1, 11.9,1,1, 18.904, 10591.483, 460.630, 52944.791 25/05/28,10:55:16,03,08,1, 11.9,1,1, 18.904, 10591.466, 460.626, 52944.774 25/05/28,10:55:16,04,08,1, 11.9,1,1, 18.904, 10591.493, 460.619, 52944.795 25/05/28,10:55:16,05,08,1, 11.9,1,1, 18.904, 10591.460, 460.650, 52944.797 25/05/28,10:55:16,06,08,1, 11.9,1,1, 18.904, 10591.471, 460.642, 52944.813 25/05/28,10:55:16,07,08,1, 11.9,1,1, 18.904, 10591.475, 460.640, 52944.821 25/05/28,10:55:16,08,08,1, 11.9,1,1, 18.904, 10591.492, 460.623, 52944.733 25/05/28,10:55:16,09,08,1, 11.9,1,1, 18.904, 10591.462, 460.634, 52944.773 25/05/28,10:55:16,10,08,1, 11.9,1,1, 18.904, 10591.476, 460.625, 52944.800 25/05/28,10:55:16,11,08,1, 11.9,1,1, 18.904, 10591.468, 460.633, 52944.809 25/05/28,10:55:16,12,08,1, 11.9,1,1, 18.904, 10591.479, 460.592, 52944.729 25/05/28,10:55:16,13,08,1, 11.9,1,1, 18.904, 10591.472, 460.636, 52944.798 25/05/28,10:55:16,14,08,1, 11.9,1,1, 18.904, 10591.489, 460.646, 52944.800 25/05/28,10:55:16,15,08,1, 11.9,1,1, 18.904, 10591.472, 460.634, 52944.769 25/05/28,10:55:16,16,08,1, 11.9,1,1, 18.904, 10591.490, 460.634, 52944.762 25/05/28,10:55:16,17,08,1, 11.9,1,1, 18.904, 10591.473, 460.642, 52944.798 25/05/28,10:55:16,18,08,1, 11.9,1,1, 18.904, 10591.505, 460.620, 52944.788 25/05/28,10:55:16,19,08,1, 11.9,1,1, 18.904, 10591.489, 460.625, 52944.761 25/05/28,10:55:17,00,08,1, 12.0,1,1, 18.902, 10591.489, 460.625, 52944.761 25/05/28,10:55:17,01,08,1, 12.0,1,1, 18.902, 10591.488, 460.614, 52944.758 25/05/28,10:55:17,02,08,1, 12.0,1,1, 18.902, 10591.485, 460.627, 52944.754 25/05/28,10:55:17,03,08,1, 12.0,1,1, 18.902, 10591.503, 460.624, 52944.789 25/05/28,10:55:17,04,08,1, 12.0,1,1, 18.902, 10591.480, 460.627, 52944.805 25/05/28,10:55:17,05,08,1, 12.0,1,1, 18.902, 10591.497, 460.607, 52944.724 25/05/28,10:55:17,06,08,1, 12.0,1,1, 18.902, 10591.476, 460.626, 52944.782 25/05/28,10:55:17,07,08,1, 12.0,1,1, 18.902, 10591.500, 460.602, 52944.755 25/05/28,10:55:17,08,08,1, 12.0,1,1, 18.902, 10591.494, 460.619, 52944.764 25/05/28,10:55:17,09,08,1, 12.0,1,1, 18.902, 10591.487, 460.613, 52944.715 25/05/28,10:55:17,10,08,1, 12.0,1,1, 18.902, 10591.502, 460.611, 52944.830 25/05/28,10:55:17,11,08,1, 12.0,1,1, 18.902, 10591.490, 460.598, 52944.757 25/05/28,10:55:17,12,08,1, 12.0,1,1, 18.902, 10591.509, 460.601, 52944.827 25/05/28,10:55:17,13,08,1, 12.0,1,1, 18.902, 10591.535, 460.593, 52944.713 25/05/28,10:55:17,14,08,1, 12.0,1,1, 18.902, 10591.529, 460.616, 52944.744 25/05/28,10:55:17,15,08,1, 12.0,1,1, 18.902, 10591.511, 460.623, 52944.771 25/05/28,10:55:17,16,08,1, 12.0,1,1, 18.902, 10591.497, 460.619, 52944.752 25/05/28,10:55:17,17,08,1, 12.0,1,1, 18.902, 10591.541, 460.620, 52944.781 25/05/28,10:55:17,18,08,1, 12.0,1,1, 18.902, 10591.505, 460.605, 52944.741 25/05/28,10:55:17,19,08,1, 12.0,1,1, 18.902, 10591.507, 460.614, 52944.825 25/05/28,10:55:18,00,08,1, 11.9,1,1, 18.906, 10591.506, 460.614, 52944.825 25/05/28,10:55:18,01,08,1, 11.9,1,1, 18.906, 10591.542, 460.608, 52944.768 25/05/28,10:55:18,02,08,1, 11.9,1,1, 18.906, 10591.532, 460.620, 52944.783 25/05/28,10:55:18,03,08,1, 11.9,1,1, 18.906, 10591.548, 460.628, 52944.759 25/05/28,10:55:18,04,08,1, 11.9,1,1, 18.906, 10591.551, 460.625, 52944.750 25/05/28,10:55:18,05,08,1, 11.9,1,1, 18.906, 10591.536, 460.611, 52944.768 25/05/28,10:55:18,06,08,1, 11.9,1,1, 18.906, 10591.565, 460.606, 52944.791 25/05/28,10:55:18,07,08,1, 11.9,1,1, 18.906, 10591.570, 460.610, 52944.775 25/05/28,10:55:18,08,08,1, 11.9,1,1, 18.906, 10591.545, 460.620, 52944.799 25/05/28,10:55:18,09,08,1, 11.9,1,1, 18.906, 10591.552, 460.620, 52944.833 25/05/28,10:55:18,10,08,1, 11.9,1,1, 18.906, 10591.583, 460.590, 52944.718 25/05/28,10:55:18,11,08,1, 11.9,1,1, 18.906, 10591.592, 460.593, 52944.775 25/05/28,10:55:18,12,08,1, 11.9,1,1, 18.906, 10591.602, 460.603, 52944.764 25/05/28,10:55:18,13,08,1, 11.9,1,1, 18.906, 10591.605, 460.585, 52944.802 25/05/28,10:55:18,14,08,1, 11.9,1,1, 18.906, 10591.598, 460.609, 52944.758 25/05/28,10:55:18,15,08,1, 11.9,1,1, 18.906, 10591.616, 460.581, 52944.718 25/05/28,10:55:18,16,08,1, 11.9,1,1, 18.906, 10591.637, 460.572, 52944.761 25/05/28,10:55:18,17,08,1, 11.9,1,1, 18.906, 10591.610, 460.580, 52944.725 25/05/28,10:55:18,18,08,1, 11.9,1,1, 18.906, 10591.614, 460.574, 52944.668 25/05/28,10:55:18,19,08,1, 11.9,1,1, 18.906, 10591.609, 460.598, 52944.789 25/05/28,10:55:19,00,08,1, 11.9,1,1, 18.903, 10591.606, 460.598, 52944.789 25/05/28,10:55:19,01,08,1, 11.9,1,1, 18.903, 10591.636, 460.595, 52944.726 25/05/28,10:55:19,02,08,1, 11.9,1,1, 18.903, 10591.644, 460.562, 52944.710 25/05/28,10:55:19,03,08,1, 11.9,1,1, 18.903, 10591.648, 460.589, 52944.808 25/05/28,10:55:19,04,08,1, 11.9,1,1, 18.903, 10591.643, 460.585, 52944.821 25/05/28,10:55:19,05,08,1, 11.9,1,1, 18.903, 10591.669, 460.586, 52944.767 25/05/28,10:55:19,06,08,1, 11.9,1,1, 18.903, 10591.676, 460.587, 52944.815 25/05/28,10:55:19,07,08,1, 11.9,1,1, 18.903, 10591.651, 460.598, 52944.781 25/05/28,10:55:19,08,08,1, 11.9,1,1, 18.903, 10591.675, 460.613, 52944.761 25/05/28,10:55:19,09,08,1, 11.9,1,1, 18.903, 10591.675, 460.617, 52944.801 25/05/28,10:55:19,10,08,1, 11.9,1,1, 18.903, 10591.688, 460.590, 52944.761 25/05/28,10:55:19,11,08,1, 11.9,1,1, 18.903, 10591.697, 460.592, 52944.786 25/05/28,10:55:19,12,08,1, 11.9,1,1, 18.903, 10591.684, 460.592, 52944.775 25/05/28,10:55:19,13,08,1, 11.9,1,1, 18.903, 10591.739, 460.598, 52944.736 25/05/28,10:55:19,14,08,1, 11.9,1,1, 18.903, 10591.726, 460.579, 52944.698 25/05/28,10:55:19,15,08,1, 11.9,1,1, 18.903, 10591.755, 460.588, 52944.719 25/05/28,10:55:19,16,08,1, 11.9,1,1, 18.903, 10591.747, 460.587, 52944.727 25/05/28,10:55:19,17,08,1, 11.9,1,1, 18.903, 10591.792, 460.592, 52944.835 25/05/28,10:55:19,18,08,1, 11.9,1,1, 18.903, 10591.737, 460.584, 52944.850 25/05/28,10:55:19,19,08,1, 11.9,1,1, 18.903, 10591.779, 460.595, 52944.798 25/05/28,10:55:20,00,08,1, 11.9,1,1, 18.903, 10591.773, 460.595, 52944.798 25/05/28,10:55:20,01,08,1, 11.9,1,1, 18.903, 10591.784, 460.586, 52944.838 25/05/28,10:55:20,02,08,1, 11.9,1,1, 18.903, 10591.776, 460.597, 52944.776 25/05/28,10:55:20,03,08,1, 11.9,1,1, 18.903, 10591.801, 460.589, 52944.754 25/05/28,10:55:20,04,08,1, 11.9,1,1, 18.903, 10591.796, 460.565, 52944.731 25/05/28,10:55:20,05,08,1, 11.9,1,1, 18.903, 10591.795, 460.560, 52944.751 25/05/28,10:55:20,06,08,1, 11.9,1,1, 18.903, 10591.845, 460.596, 52944.776 25/05/28,10:55:20,07,08,1, 11.9,1,1, 18.903, 10591.800, 460.582, 52944.829 25/05/28,10:55:20,08,08,1, 11.9,1,1, 18.903, 10591.831, 460.590, 52944.810 25/05/28,10:55:20,09,08,1, 11.9,1,1, 18.903, 10591.850, 460.587, 52944.741 25/05/28,10:55:20,10,08,1, 11.9,1,1, 18.903, 10591.840, 460.586, 52944.822 25/05/28,10:55:20,11,08,1, 11.9,1,1, 18.903, 10591.854, 460.591, 52944.775 25/05/28,10:55:20,12,08,1, 11.9,1,1, 18.903, 10591.871, 460.606, 52944.826 25/05/28,10:55:20,13,08,1, 11.9,1,1, 18.903, 10591.858, 460.606, 52944.760 25/05/28,10:55:20,14,08,1, 11.9,1,1, 18.903, 10591.877, 460.582, 52944.747 25/05/28,10:55:20,15,08,1, 11.9,1,1, 18.903, 10591.864, 460.576, 52944.812 25/05/28,10:55:20,16,08,1, 11.9,1,1, 18.903, 10591.845, 460.579, 52944.740 25/05/28,10:55:20,17,08,1, 11.9,1,1, 18.903, 10591.899, 460.595, 52944.828 25/05/28,10:55:20,18,08,1, 11.9,1,1, 18.903, 10591.895, 460.608, 52944.718 25/05/28,10:55:20,19,08,1, 11.9,1,1, 18.903, 10591.904, 460.608, 52944.726 25/05/28,10:55:21,00,09,1, 11.9,1,1, 18.907, 10591.898, 460.608, 52944.726 25/05/28,10:55:21,01,09,1, 11.9,1,1, 18.907, 10591.895, 460.600, 52944.784 25/05/28,10:55:21,02,09,1, 11.9,1,1, 18.907, 10591.914, 460.622, 52944.845 25/05/28,10:55:21,03,09,1, 11.9,1,1, 18.907, 10591.888, 460.617, 52944.828 25/05/28,10:55:21,04,09,1, 11.9,1,1, 18.907, 10591.914, 460.608, 52944.806 25/05/28,10:55:21,05,09,1, 11.9,1,1, 18.907, 10591.918, 460.606, 52944.785 25/05/28,10:55:21,06,09,1, 11.9,1,1, 18.907, 10591.899, 460.627, 52944.803 25/05/28,10:55:21,07,09,1, 11.9,1,1, 18.907, 10591.906, 460.623, 52944.819 25/05/28,10:55:21,08,09,1, 11.9,1,1, 18.907, 10591.931, 460.611, 52944.803 25/05/28,10:55:21,09,09,1, 11.9,1,1, 18.907, 10591.940, 460.592, 52944.830 25/05/28,10:55:21,10,09,1, 11.9,1,1, 18.907, 10591.940, 460.615, 52944.817 25/05/28,10:55:21,11,09,1, 11.9,1,1, 18.907, 10591.933, 460.609, 52944.780 25/05/28,10:55:21,12,09,1, 11.9,1,1, 18.907, 10591.968, 460.608, 52944.809 25/05/28,10:55:21,13,09,1, 11.9,1,1, 18.907, 10591.955, 460.616, 52944.714 25/05/28,10:55:21,14,09,1, 11.9,1,1, 18.907, 10591.972, 460.607, 52944.779 25/05/28,10:55:21,15,09,1, 11.9,1,1, 18.907, 10591.989, 460.588, 52944.795 25/05/28,10:55:21,16,09,1, 11.9,1,1, 18.907, 10591.982, 460.590, 52944.864 25/05/28,10:55:21,17,09,1, 11.9,1,1, 18.907, 10591.971, 460.602, 52944.798 25/05/28,10:55:21,18,09,1, 11.9,1,1, 18.907, 10591.971, 460.595, 52944.734 25/05/28,10:55:21,19,09,1, 11.9,1,1, 18.907, 10591.974, 460.602, 52944.831 25/05/28,10:55:22,00,09,1, 12.0,1,1, 18.904, 10591.973, 460.602, 52944.831 25/05/28,10:55:22,01,09,1, 12.0,1,1, 18.904, 10591.983, 460.627, 52944.731 25/05/28,10:55:22,02,09,1, 12.0,1,1, 18.904, 10591.993, 460.608, 52944.792 25/05/28,10:55:22,03,09,1, 12.0,1,1, 18.904, 10591.982, 460.632, 52944.837 25/05/28,10:55:22,04,09,1, 12.0,1,1, 18.904, 10592.000, 460.642, 52944.762 25/05/28,10:55:22,05,09,1, 12.0,1,1, 18.904, 10592.012, 460.624, 52944.753 25/05/28,10:55:22,06,09,1, 12.0,1,1, 18.904, 10591.999, 460.635, 52944.826 25/05/28,10:55:22,07,09,1, 12.0,1,1, 18.904, 10591.995, 460.624, 52944.792 25/05/28,10:55:22,08,09,1, 12.0,1,1, 18.904, 10592.005, 460.637, 52944.798 25/05/28,10:55:22,09,09,1, 12.0,1,1, 18.904, 10592.041, 460.625, 52944.791 25/05/28,10:55:22,10,09,1, 12.0,1,1, 18.904, 10592.017, 460.651, 52944.748 25/05/28,10:55:22,11,09,1, 12.0,1,1, 18.904, 10592.020, 460.628, 52944.841 25/05/28,10:55:22,12,09,1, 12.0,1,1, 18.904, 10592.015, 460.652, 52944.814 25/05/28,10:55:22,13,09,1, 12.0,1,1, 18.904, 10592.016, 460.639, 52944.762 25/05/28,10:55:22,14,09,1, 12.0,1,1, 18.904, 10592.007, 460.636, 52944.824 25/05/28,10:55:22,15,09,1, 12.0,1,1, 18.904, 10592.009, 460.667, 52944.825 25/05/28,10:55:22,16,09,1, 12.0,1,1, 18.904, 10592.005, 460.668, 52944.772 25/05/28,10:55:22,17,09,1, 12.0,1,1, 18.904, 10592.020, 460.637, 52944.772 25/05/28,10:55:22,18,09,1, 12.0,1,1, 18.904, 10592.014, 460.670, 52944.827 25/05/28,10:55:22,19,09,1, 12.0,1,1, 18.904, 10592.013, 460.651, 52944.741 25/05/28,10:55:23,00,09,1, 11.9,1,1, 18.908, 10592.006, 460.651, 52944.741 25/05/28,10:55:23,01,09,1, 11.9,1,1, 18.908, 10592.007, 460.680, 52944.802 25/05/28,10:55:23,02,09,1, 11.9,1,1, 18.908, 10592.022, 460.692, 52944.813 25/05/28,10:55:23,03,09,1, 11.9,1,1, 18.908, 10592.012, 460.694, 52944.833 25/05/28,10:55:23,04,09,1, 11.9,1,1, 18.908, 10592.009, 460.681, 52944.782 25/05/28,10:55:23,05,09,1, 11.9,1,1, 18.908, 10592.023, 460.673, 52944.806 25/05/28,10:55:23,06,09,1, 11.9,1,1, 18.908, 10592.029, 460.672, 52944.757 25/05/28,10:55:23,07,09,1, 11.9,1,1, 18.908, 10592.001, 460.700, 52944.801 25/05/28,10:55:23,08,09,1, 11.9,1,1, 18.908, 10592.042, 460.680, 52944.787 25/05/28,10:55:23,09,09,1, 11.9,1,1, 18.908, 10592.018, 460.671, 52944.790 25/05/28,10:55:23,10,09,1, 11.9,1,1, 18.908, 10592.014, 460.682, 52944.822 25/05/28,10:55:23,11,09,1, 11.9,1,1, 18.908, 10592.035, 460.683, 52944.855 25/05/28,10:55:23,12,09,1, 11.9,1,1, 18.908, 10592.007, 460.695, 52944.782 25/05/28,10:55:23,13,09,1, 11.9,1,1, 18.908, 10592.016, 460.683, 52944.772 25/05/28,10:55:23,14,09,1, 11.9,1,1, 18.908, 10592.003, 460.698, 52944.784 25/05/28,10:55:23,15,09,1, 11.9,1,1, 18.908, 10592.000, 460.685, 52944.787 25/05/28,10:55:23,16,09,1, 11.9,1,1, 18.908, 10592.006, 460.682, 52944.732 25/05/28,10:55:23,17,09,1, 11.9,1,1, 18.908, 10592.025, 460.702, 52944.863 25/05/28,10:55:23,18,09,1, 11.9,1,1, 18.908, 10591.994, 460.670, 52944.829 25/05/28,10:55:23,19,09,1, 11.9,1,1, 18.908, 10592.011, 460.702, 52944.808 25/05/28,10:55:24,00,09,1, 11.9,1,1, 18.905, 10592.006, 460.702, 52944.808 25/05/28,10:55:24,01,09,1, 11.9,1,1, 18.905, 10592.002, 460.731, 52944.877 25/05/28,10:55:24,02,09,1, 11.9,1,1, 18.905, 10591.982, 460.722, 52944.851 25/05/28,10:55:24,03,09,1, 11.9,1,1, 18.905, 10591.999, 460.716, 52944.841 25/05/28,10:55:24,04,09,1, 11.9,1,1, 18.905, 10591.996, 460.734, 52944.767 25/05/28,10:55:24,05,09,1, 11.9,1,1, 18.905, 10591.995, 460.720, 52944.796 25/05/28,10:55:24,06,09,1, 11.9,1,1, 18.905, 10591.975, 460.725, 52944.861 25/05/28,10:55:24,07,09,1, 11.9,1,1, 18.905, 10591.970, 460.714, 52944.816 25/05/28,10:55:24,08,09,1, 11.9,1,1, 18.905, 10591.963, 460.723, 52944.821 25/05/28,10:55:24,09,09,1, 11.9,1,1, 18.905, 10591.968, 460.769, 52944.783 25/05/28,10:55:24,10,09,1, 11.9,1,1, 18.905, 10591.935, 460.744, 52944.764 25/05/28,10:55:24,11,09,1, 11.9,1,1, 18.905, 10591.986, 460.741, 52944.785 25/05/28,10:55:24,12,09,1, 11.9,1,1, 18.905, 10591.973, 460.758, 52944.792 25/05/28,10:55:24,13,09,1, 11.9,1,1, 18.905, 10591.948, 460.752, 52944.824 25/05/28,10:55:24,14,09,1, 11.9,1,1, 18.905, 10591.958, 460.749, 52944.787 25/05/28,10:55:24,15,09,1, 11.9,1,1, 18.905, 10591.961, 460.739, 52944.815 25/05/28,10:55:24,16,09,1, 11.9,1,1, 18.905, 10591.949, 460.775, 52944.825 25/05/28,10:55:24,17,09,1, 11.9,1,1, 18.905, 10591.961, 460.727, 52944.813 25/05/28,10:55:24,18,09,1, 11.9,1,1, 18.905, 10591.949, 460.761, 52944.911 25/05/28,10:55:24,19,09,1, 11.9,1,1, 18.905, 10591.930, 460.752, 52944.792 25/05/28,10:55:25,00,09,1, 12.0,1,1, 18.908, 10591.923, 460.752, 52944.792 25/05/28,10:55:25,01,09,1, 12.0,1,1, 18.908, 10591.937, 460.801, 52944.852 25/05/28,10:55:25,02,09,1, 12.0,1,1, 18.908, 10591.938, 460.769, 52944.852 25/05/28,10:55:25,03,09,1, 12.0,1,1, 18.908, 10591.916, 460.759, 52944.795 25/05/28,10:55:25,04,09,1, 12.0,1,1, 18.908, 10591.919, 460.779, 52944.864 25/05/28,10:55:25,05,09,1, 12.0,1,1, 18.908, 10591.936, 460.773, 52944.900 25/05/28,10:55:25,06,09,1, 12.0,1,1, 18.908, 10591.902, 460.756, 52944.858 25/05/28,10:55:25,07,09,1, 12.0,1,1, 18.908, 10591.899, 460.781, 52944.828 25/05/28,10:55:25,08,09,1, 12.0,1,1, 18.908, 10591.895, 460.792, 52944.859 25/05/28,10:55:25,09,09,1, 12.0,1,1, 18.908, 10591.887, 460.800, 52944.877 25/05/28,10:55:25,10,09,1, 12.0,1,1, 18.908, 10591.884, 460.801, 52944.815 25/05/28,10:55:25,11,09,1, 12.0,1,1, 18.908, 10591.867, 460.821, 52944.854 25/05/28,10:55:25,12,09,1, 12.0,1,1, 18.908, 10591.884, 460.842, 52944.880 25/05/28,10:55:25,13,09,1, 12.0,1,1, 18.908, 10591.895, 460.814, 52944.825 25/05/28,10:55:25,14,09,1, 12.0,1,1, 18.908, 10591.847, 460.835, 52944.859 25/05/28,10:55:25,15,09,1, 12.0,1,1, 18.908, 10591.858, 460.863, 52944.779 25/05/28,10:55:25,16,09,1, 12.0,1,1, 18.908, 10591.860, 460.841, 52944.798 25/05/28,10:55:25,17,09,1, 12.0,1,1, 18.908, 10591.854, 460.853, 52944.839 25/05/28,10:55:25,18,09,1, 12.0,1,1, 18.908, 10591.862, 460.867, 52944.847 25/05/28,10:55:25,19,09,1, 12.0,1,1, 18.908, 10591.846, 460.887, 52944.877 25/05/28,10:55:26,00,08,1, 11.9,1,1, 18.904, 10591.840, 460.887, 52944.877 25/05/28,10:55:26,01,08,1, 11.9,1,1, 18.904, 10591.841, 460.910, 52944.929 25/05/28,10:55:26,02,08,1, 11.9,1,1, 18.904, 10591.816, 460.912, 52944.949 25/05/28,10:55:26,03,08,1, 11.9,1,1, 18.904, 10591.800, 460.874, 52944.924 25/05/28,10:55:26,04,08,1, 11.9,1,1, 18.904, 10591.808, 460.905, 52944.882 25/05/28,10:55:26,05,08,1, 11.9,1,1, 18.904, 10591.791, 460.941, 52944.950 25/05/28,10:55:26,06,08,1, 11.9,1,1, 18.904, 10591.806, 460.907, 52944.895 25/05/28,10:55:26,07,08,1, 11.9,1,1, 18.904, 10591.802, 460.945, 52944.885 25/05/28,10:55:26,08,08,1, 11.9,1,1, 18.904, 10591.790, 460.944, 52944.855 25/05/28,10:55:26,09,08,1, 11.9,1,1, 18.904, 10591.805, 460.971, 52944.934 25/05/28,10:55:26,10,08,1, 11.9,1,1, 18.904, 10591.736, 460.954, 52944.980 25/05/28,10:55:26,11,08,1, 11.9,1,1, 18.904, 10591.757, 460.972, 52945.022 25/05/28,10:55:26,12,08,1, 11.9,1,1, 18.904, 10591.773, 460.977, 52944.920 25/05/28,10:55:26,13,08,1, 11.9,1,1, 18.904, 10591.755, 460.967, 52944.890 25/05/28,10:55:26,14,08,1, 11.9,1,1, 18.904, 10591.740, 461.009, 52944.916 25/05/28,10:55:26,15,08,1, 11.9,1,1, 18.904, 10591.756, 460.981, 52944.932 25/05/28,10:55:26,16,08,1, 11.9,1,1, 18.904, 10591.762, 460.999, 52944.944 25/05/28,10:55:26,17,08,1, 11.9,1,1, 18.904, 10591.728, 461.004, 52944.916 25/05/28,10:55:26,18,08,1, 11.9,1,1, 18.904, 10591.733, 461.034, 52944.861 25/05/28,10:55:26,19,08,1, 11.9,1,1, 18.904, 10591.719, 461.044, 52945.065 25/05/28,10:55:27,00,08,1, 11.8,1,1, 18.907, 10591.714, 461.044, 52945.065 25/05/28,10:55:27,01,08,1, 11.8,1,1, 18.907, 10591.725, 461.050, 52944.943 25/05/28,10:55:27,02,08,1, 11.8,1,1, 18.907, 10591.717, 461.066, 52944.901 25/05/28,10:55:27,03,08,1, 11.8,1,1, 18.907, 10591.709, 461.098, 52944.905 25/05/28,10:55:27,04,08,1, 11.8,1,1, 18.907, 10591.691, 461.089, 52944.898 25/05/28,10:55:27,05,08,1, 11.8,1,1, 18.907, 10591.713, 461.088, 52944.896 25/05/28,10:55:27,06,08,1, 11.8,1,1, 18.907, 10591.685, 461.083, 52944.871 25/05/28,10:55:27,07,08,1, 11.8,1,1, 18.907, 10591.677, 461.094, 52944.921 25/05/28,10:55:27,08,08,1, 11.8,1,1, 18.907, 10591.642, 461.113, 52944.907 25/05/28,10:55:27,09,08,1, 11.8,1,1, 18.907, 10591.684, 461.148, 52944.979 25/05/28,10:55:27,10,08,1, 11.8,1,1, 18.907, 10591.657, 461.160, 52944.978 25/05/28,10:55:27,11,08,1, 11.8,1,1, 18.907, 10591.658, 461.119, 52945.018 25/05/28,10:55:27,12,08,1, 11.8,1,1, 18.907, 10591.662, 461.161, 52944.927 25/05/28,10:55:27,13,08,1, 11.8,1,1, 18.907, 10591.663, 461.160, 52945.004 25/05/28,10:55:27,14,08,1, 11.8,1,1, 18.907, 10591.646, 461.173, 52944.970 25/05/28,10:55:27,15,08,1, 11.8,1,1, 18.907, 10591.644, 461.189, 52945.090 25/05/28,10:55:27,16,08,1, 11.8,1,1, 18.907, 10591.645, 461.205, 52944.980 25/05/28,10:55:27,17,08,1, 11.8,1,1, 18.907, 10591.629, 461.193, 52944.939 25/05/28,10:55:27,18,08,1, 11.8,1,1, 18.907, 10591.629, 461.221, 52945.011 25/05/28,10:55:27,19,08,1, 11.8,1,1, 18.907, 10591.627, 461.228, 52944.957 25/05/28,10:55:28,00,07,1, 11.9,1,1, 18.907, 10591.623, 461.228, 52944.957 25/05/28,10:55:28,01,07,1, 11.9,1,1, 18.907, 10591.605, 461.248, 52944.975 25/05/28,10:55:28,02,07,1, 11.9,1,1, 18.907, 10591.612, 461.266, 52944.925 25/05/28,10:55:28,03,07,1, 11.9,1,1, 18.907, 10591.621, 461.263, 52944.986 25/05/28,10:55:28,04,07,1, 11.9,1,1, 18.907, 10591.603, 461.271, 52944.958 25/05/28,10:55:28,05,07,1, 11.9,1,1, 18.907, 10591.617, 461.280, 52944.922 25/05/28,10:55:28,06,07,1, 11.9,1,1, 18.907, 10591.620, 461.316, 52945.055 25/05/28,10:55:28,07,07,1, 11.9,1,1, 18.907, 10591.616, 461.291, 52945.017 25/05/28,10:55:28,08,07,1, 11.9,1,1, 18.907, 10591.610, 461.309, 52944.987 25/05/28,10:55:28,09,07,1, 11.9,1,1, 18.907, 10591.602, 461.332, 52944.968 25/05/28,10:55:28,10,07,1, 11.9,1,1, 18.907, 10591.597, 461.329, 52945.060 25/05/28,10:55:28,11,07,1, 11.9,1,1, 18.907, 10591.582, 461.322, 52945.014 25/05/28,10:55:28,12,07,1, 11.9,1,1, 18.907, 10591.591, 461.348, 52944.972 25/05/28,10:55:28,13,07,1, 11.9,1,1, 18.907, 10591.590, 461.355, 52945.048 25/05/28,10:55:28,14,07,1, 11.9,1,1, 18.907, 10591.576, 461.376, 52945.052 25/05/28,10:55:28,15,07,1, 11.9,1,1, 18.907, 10591.567, 461.373, 52944.999 25/05/28,10:55:28,16,07,1, 11.9,1,1, 18.907, 10591.576, 461.383, 52945.115 25/05/28,10:55:28,17,07,1, 11.9,1,1, 18.907, 10591.571, 461.393, 52945.076 25/05/28,10:55:28,18,07,1, 11.9,1,1, 18.907, 10591.594, 461.393, 52945.022 25/05/28,10:55:28,19,07,1, 11.9,1,1, 18.907, 10591.548, 461.418, 52945.022 25/05/28,10:55:29,00,08,1, 11.9,1,1, 18.906, 10591.547, 461.418, 52945.022 25/05/28,10:55:29,01,08,1, 11.9,1,1, 18.906, 10591.572, 461.414, 52945.086 25/05/28,10:55:29,02,08,1, 11.9,1,1, 18.906, 10591.528, 461.436, 52945.108 25/05/28,10:55:29,03,08,1, 11.9,1,1, 18.906, 10591.542, 461.445, 52945.074 25/05/28,10:55:29,04,08,1, 11.9,1,1, 18.906, 10591.538, 461.469, 52945.071 25/05/28,10:55:29,05,08,1, 11.9,1,1, 18.906, 10591.537, 461.472, 52945.090 25/05/28,10:55:29,06,08,1, 11.9,1,1, 18.906, 10591.532, 461.481, 52945.051 25/05/28,10:55:29,07,08,1, 11.9,1,1, 18.906, 10591.497, 461.472, 52945.075 25/05/28,10:55:29,08,08,1, 11.9,1,1, 18.906, 10591.530, 461.514, 52945.075 25/05/28,10:55:29,09,08,1, 11.9,1,1, 18.906, 10591.517, 461.525, 52945.110 25/05/28,10:55:29,10,08,1, 11.9,1,1, 18.906, 10591.521, 461.517, 52945.116 25/05/28,10:55:29,11,08,1, 11.9,1,1, 18.906, 10591.505, 461.528, 52945.119 25/05/28,10:55:29,12,08,1, 11.9,1,1, 18.906, 10591.506, 461.543, 52945.061 25/05/28,10:55:29,13,08,1, 11.9,1,1, 18.906, 10591.533, 461.554, 52945.095 25/05/28,10:55:29,14,08,1, 11.9,1,1, 18.906, 10591.506, 461.533, 52945.068 25/05/28,10:55:29,15,08,1, 11.9,1,1, 18.906, 10591.529, 461.554, 52945.098 25/05/28,10:55:29,16,08,1, 11.9,1,1, 18.906, 10591.515, 461.554, 52945.060 25/05/28,10:55:29,17,08,1, 11.9,1,1, 18.906, 10591.496, 461.562, 52945.038 25/05/28,10:55:29,18,08,1, 11.9,1,1, 18.906, 10591.501, 461.557, 52945.057 25/05/28,10:55:29,19,08,1, 11.9,1,1, 18.906, 10591.501, 461.580, 52945.118 25/05/28,10:55:30,00,08,1, 12.0,1,1, 18.906, 10591.497, 461.580, 52945.118 25/05/28,10:55:30,01,08,1, 12.0,1,1, 18.906, 10591.490, 461.594, 52945.122 25/05/28,10:55:30,02,08,1, 12.0,1,1, 18.906, 10591.475, 461.585, 52945.084 25/05/28,10:55:30,03,08,1, 12.0,1,1, 18.906, 10591.478, 461.619, 52945.153 25/05/28,10:55:30,04,08,1, 12.0,1,1, 18.906, 10591.465, 461.588, 52945.044 25/05/28,10:55:30,05,08,1, 12.0,1,1, 18.906, 10591.462, 461.617, 52945.089 25/05/28,10:55:30,06,08,1, 12.0,1,1, 18.906, 10591.480, 461.604, 52945.099 25/05/28,10:55:30,07,08,1, 12.0,1,1, 18.906, 10591.456, 461.610, 52945.063 25/05/28,10:55:30,08,08,1, 12.0,1,1, 18.906, 10591.466, 461.607, 52945.093 25/05/28,10:55:30,09,08,1, 12.0,1,1, 18.906, 10591.466, 461.609, 52945.082 25/05/28,10:55:30,10,08,1, 12.0,1,1, 18.906, 10591.452, 461.620, 52945.101 25/05/28,10:55:30,11,08,1, 12.0,1,1, 18.906, 10591.474, 461.633, 52945.122 25/05/28,10:55:30,12,08,1, 12.0,1,1, 18.906, 10591.457, 461.640, 52945.114 25/05/28,10:55:30,13,08,1, 12.0,1,1, 18.906, 10591.425, 461.638, 52945.141 25/05/28,10:55:30,14,08,1, 12.0,1,1, 18.906, 10591.447, 461.648, 52945.069 25/05/28,10:55:30,15,08,1, 12.0,1,1, 18.906, 10591.430, 461.636, 52945.039 25/05/28,10:55:30,16,08,1, 12.0,1,1, 18.906, 10591.431, 461.646, 52945.163 25/05/28,10:55:30,17,08,1, 12.0,1,1, 18.906, 10591.443, 461.665, 52945.063 25/05/28,10:55:30,18,08,1, 12.0,1,1, 18.906, 10591.447, 461.664, 52945.111 25/05/28,10:55:30,19,08,1, 12.0,1,1, 18.906, 10591.387, 461.682, 52945.297 25/05/28,10:55:31,00,07,1, 12.0,1,1, 18.911, 10591.381, 461.682, 52945.297 25/05/28,10:55:31,01,07,1, 12.0,1,1, 18.911, 10591.430, 461.691, 52945.057 25/05/28,10:55:31,02,07,1, 12.0,1,1, 18.911, 10591.411, 461.672, 52945.062 25/05/28,10:55:31,03,07,1, 12.0,1,1, 18.911, 10591.425, 461.670, 52945.133 25/05/28,10:55:31,04,07,1, 12.0,1,1, 18.911, 10591.385, 461.682, 52945.093 25/05/28,10:55:31,05,07,1, 12.0,1,1, 18.911, 10591.394, 461.695, 52945.095 25/05/28,10:55:31,06,07,1, 12.0,1,1, 18.911, 10591.408, 461.691, 52945.142 25/05/28,10:55:31,07,07,1, 12.0,1,1, 18.911, 10591.371, 461.708, 52945.138 25/05/28,10:55:31,08,07,1, 12.0,1,1, 18.911, 10591.385, 461.705, 52945.063 25/05/28,10:55:31,09,07,1, 12.0,1,1, 18.911, 10591.377, 461.708, 52945.093 25/05/28,10:55:31,10,07,1, 12.0,1,1, 18.911, 10591.376, 461.706, 52945.147 25/05/28,10:55:31,11,07,1, 12.0,1,1, 18.911, 10591.386, 461.701, 52945.135 25/05/28,10:55:31,12,07,1, 12.0,1,1, 18.911, 10591.373, 461.723, 52945.154 25/05/28,10:55:31,13,07,1, 12.0,1,1, 18.911, 10591.373, 461.702, 52945.068 25/05/28,10:55:31,14,07,1, 12.0,1,1, 18.911, 10591.348, 461.722, 52945.131 25/05/28,10:55:31,15,07,1, 12.0,1,1, 18.911, 10591.360, 461.726, 52945.123 25/05/28,10:55:31,16,07,1, 12.0,1,1, 18.911, 10591.372, 461.712, 52945.106 25/05/28,10:55:31,17,07,1, 12.0,1,1, 18.911, 10591.380, 461.728, 52945.174 25/05/28,10:55:31,18,07,1, 12.0,1,1, 18.911, 10591.332, 461.708, 52945.074 25/05/28,10:55:31,19,07,1, 12.0,1,1, 18.911, 10591.336, 461.714, 52945.110 25/05/28,10:55:32,00,07,1, 11.9,1,1, 18.909, 10591.331, 461.714, 52945.110 25/05/28,10:55:32,01,07,1, 11.9,1,1, 18.909, 10591.324, 461.734, 52945.099 25/05/28,10:55:32,02,07,1, 11.9,1,1, 18.909, 10591.360, 461.716, 52945.152 25/05/28,10:55:32,03,07,1, 11.9,1,1, 18.909, 10591.351, 461.703, 52945.065 25/05/28,10:55:32,04,07,1, 11.9,1,1, 18.909, 10591.333, 461.718, 52945.077 25/05/28,10:55:32,05,07,1, 11.9,1,1, 18.909, 10591.346, 461.734, 52945.162 25/05/28,10:55:32,06,07,1, 11.9,1,1, 18.909, 10591.302, 461.741, 52945.116 25/05/28,10:55:32,07,07,1, 11.9,1,1, 18.909, 10591.321, 461.727, 52945.092 25/05/28,10:55:32,08,07,1, 11.9,1,1, 18.909, 10591.328, 461.741, 52945.090 25/05/28,10:55:32,09,07,1, 11.9,1,1, 18.909, 10591.332, 461.719, 52945.154 25/05/28,10:55:32,10,07,1, 11.9,1,1, 18.909, 10591.332, 461.743, 52945.115 25/05/28,10:55:32,11,07,1, 11.9,1,1, 18.909, 10591.304, 461.725, 52945.053 25/05/28,10:55:32,12,07,1, 11.9,1,1, 18.909, 10591.317, 461.718, 52945.073 25/05/28,10:55:32,13,07,1, 11.9,1,1, 18.909, 10591.296, 461.728, 52945.133 25/05/28,10:55:32,14,07,1, 11.9,1,1, 18.909, 10591.330, 461.739, 52945.144 25/05/28,10:55:32,15,07,1, 11.9,1,1, 18.909, 10591.295, 461.740, 52945.111 25/05/28,10:55:32,16,07,1, 11.9,1,1, 18.909, 10591.295, 461.740, 52945.138 25/05/28,10:55:32,17,07,1, 11.9,1,1, 18.909, 10591.271, 461.734, 52945.081 25/05/28,10:55:32,18,07,1, 11.9,1,1, 18.909, 10591.284, 461.722, 52945.050 25/05/28,10:55:32,19,07,1, 11.9,1,1, 18.909, 10591.280, 461.725, 52945.072 25/05/28,10:55:33,00,08,1, 12.0,1,1, 18.909, 10591.272, 461.725, 52945.072 25/05/28,10:55:33,01,08,1, 12.0,1,1, 18.909, 10591.264, 461.742, 52945.034 25/05/28,10:55:33,02,08,1, 12.0,1,1, 18.909, 10591.271, 461.766, 52945.139 25/05/28,10:55:33,03,08,1, 12.0,1,1, 18.909, 10591.285, 461.755, 52945.164 25/05/28,10:55:33,04,08,1, 12.0,1,1, 18.909, 10591.251, 461.736, 52945.134 25/05/28,10:55:33,05,08,1, 12.0,1,1, 18.909, 10591.274, 461.725, 52945.086 25/05/28,10:55:33,06,08,1, 12.0,1,1, 18.909, 10591.262, 461.744, 52945.118 25/05/28,10:55:33,07,08,1, 12.0,1,1, 18.909, 10591.249, 461.732, 52945.051 25/05/28,10:55:33,08,08,1, 12.0,1,1, 18.909, 10591.251, 461.736, 52945.128 25/05/28,10:55:33,09,08,1, 12.0,1,1, 18.909, 10591.217, 461.730, 52945.047 25/05/28,10:55:33,10,08,1, 12.0,1,1, 18.909, 10591.210, 461.716, 52945.109 25/05/28,10:55:33,11,08,1, 12.0,1,1, 18.909, 10591.215, 461.756, 52945.147 25/05/28,10:55:33,12,08,1, 12.0,1,1, 18.909, 10591.206, 461.732, 52945.092 25/05/28,10:55:33,13,08,1, 12.0,1,1, 18.909, 10591.203, 461.741, 52945.129 25/05/28,10:55:33,14,08,1, 12.0,1,1, 18.909, 10591.204, 461.725, 52945.096 25/05/28,10:55:33,15,08,1, 12.0,1,1, 18.909, 10591.193, 461.708, 52945.067 25/05/28,10:55:33,16,08,1, 12.0,1,1, 18.909, 10591.209, 461.727, 52945.141 25/05/28,10:55:33,17,08,1, 12.0,1,1, 18.909, 10591.205, 461.743, 52945.081 25/05/28,10:55:33,18,08,1, 12.0,1,1, 18.909, 10591.219, 461.728, 52945.029 25/05/28,10:55:33,19,08,1, 12.0,1,1, 18.909, 10591.209, 461.733, 52945.092 25/05/28,10:55:34,00,07,1, 11.9,1,1, 18.911, 10591.205, 461.733, 52945.092 25/05/28,10:55:34,01,07,1, 11.9,1,1, 18.911, 10591.190, 461.729, 52945.119 25/05/28,10:55:34,02,07,1, 11.9,1,1, 18.911, 10591.188, 461.704, 52945.062 25/05/28,10:55:34,03,07,1, 11.9,1,1, 18.911, 10591.161, 461.740, 52945.104 25/05/28,10:55:34,04,07,1, 11.9,1,1, 18.911, 10591.163, 461.704, 52945.044 25/05/28,10:55:34,05,07,1, 11.9,1,1, 18.911, 10591.187, 461.729, 52945.109 25/05/28,10:55:34,06,07,1, 11.9,1,1, 18.911, 10591.165, 461.739, 52945.115 25/05/28,10:55:34,07,07,1, 11.9,1,1, 18.911, 10591.147, 461.742, 52945.156 25/05/28,10:55:34,08,07,1, 11.9,1,1, 18.911, 10591.159, 461.737, 52945.030 25/05/28,10:55:34,09,07,1, 11.9,1,1, 18.911, 10591.151, 461.745, 52945.097 25/05/28,10:55:34,10,07,1, 11.9,1,1, 18.911, 10591.154, 461.761, 52945.095 25/05/28,10:55:34,11,07,1, 11.9,1,1, 18.911, 10591.153, 461.719, 52945.045 25/05/28,10:55:34,12,07,1, 11.9,1,1, 18.911, 10591.133, 461.742, 52945.165 25/05/28,10:55:34,13,07,1, 11.9,1,1, 18.911, 10591.155, 461.747, 52945.087 25/05/28,10:55:34,14,07,1, 11.9,1,1, 18.911, 10591.139, 461.751, 52945.102 25/05/28,10:55:34,15,07,1, 11.9,1,1, 18.911, 10591.164, 461.768, 52945.085 25/05/28,10:55:34,16,07,1, 11.9,1,1, 18.911, 10591.140, 461.752, 52945.064 25/05/28,10:55:34,17,07,1, 11.9,1,1, 18.911, 10591.141, 461.728, 52945.053 25/05/28,10:55:34,18,07,1, 11.9,1,1, 18.911, 10591.131, 461.763, 52945.098 25/05/28,10:55:34,19,07,1, 11.9,1,1, 18.911, 10591.136, 461.770, 52945.099 25/05/28,10:55:35,00,07,1, 11.9,1,1, 18.913, 10591.130, 461.770, 52945.099 25/05/28,10:55:35,01,07,1, 11.9,1,1, 18.913, 10591.139, 461.758, 52945.124 25/05/28,10:55:35,02,07,1, 11.9,1,1, 18.913, 10591.115, 461.749, 52945.031 25/05/28,10:55:35,03,07,1, 11.9,1,1, 18.913, 10591.133, 461.761, 52945.077 25/05/28,10:55:35,04,07,1, 11.9,1,1, 18.913, 10591.126, 461.778, 52945.140 25/05/28,10:55:35,05,07,1, 11.9,1,1, 18.913, 10591.106, 461.754, 52945.067 25/05/28,10:55:35,06,07,1, 11.9,1,1, 18.913, 10591.097, 461.777, 52945.000 25/05/28,10:55:35,07,07,1, 11.9,1,1, 18.913, 10591.103, 461.758, 52945.073 25/05/28,10:55:35,08,07,1, 11.9,1,1, 18.913, 10591.102, 461.784, 52945.085 25/05/28,10:55:35,09,07,1, 11.9,1,1, 18.913, 10591.109, 461.780, 52945.091 25/05/28,10:55:35,10,07,1, 11.9,1,1, 18.913, 10591.098, 461.775, 52945.122 25/05/28,10:55:35,11,07,1, 11.9,1,1, 18.913, 10591.077, 461.770, 52945.163 25/05/28,10:55:35,12,07,1, 11.9,1,1, 18.913, 10591.095, 461.809, 52945.141 25/05/28,10:55:35,13,07,1, 11.9,1,1, 18.913, 10591.096, 461.808, 52945.151 25/05/28,10:55:35,14,07,1, 11.9,1,1, 18.913, 10591.068, 461.791, 52945.052 25/05/28,10:55:35,15,07,1, 11.9,1,1, 18.913, 10591.083, 461.776, 52945.090 25/05/28,10:55:35,16,07,1, 11.9,1,1, 18.913, 10591.070, 461.792, 52945.080 25/05/28,10:55:35,17,07,1, 11.9,1,1, 18.913, 10591.069, 461.804, 52945.126 25/05/28,10:55:35,18,07,1, 11.9,1,1, 18.913, 10591.061, 461.804, 52945.084 25/05/28,10:55:35,19,07,1, 11.9,1,1, 18.913, 10591.089, 461.813, 52945.172 25/05/28,10:55:36,00,07,1, 12.0,1,1, 18.911, 10591.089, 461.813, 52945.172 25/05/28,10:55:36,01,07,1, 12.0,1,1, 18.911, 10591.077, 461.808, 52945.168 25/05/28,10:55:36,02,07,1, 12.0,1,1, 18.911, 10591.086, 461.822, 52945.117 25/05/28,10:55:36,03,07,1, 12.0,1,1, 18.911, 10591.078, 461.835, 52945.115 25/05/28,10:55:36,04,07,1, 12.0,1,1, 18.911, 10591.059, 461.839, 52945.143 25/05/28,10:55:36,05,07,1, 12.0,1,1, 18.911, 10591.080, 461.843, 52945.158 25/05/28,10:55:36,06,07,1, 12.0,1,1, 18.911, 10591.062, 461.850, 52945.157 25/05/28,10:55:36,07,07,1, 12.0,1,1, 18.911, 10591.031, 461.838, 52945.140 25/05/28,10:55:36,08,07,1, 12.0,1,1, 18.911, 10591.064, 461.846, 52945.101 25/05/28,10:55:36,09,07,1, 12.0,1,1, 18.911, 10591.066, 461.839, 52945.078 25/05/28,10:55:36,10,07,1, 12.0,1,1, 18.911, 10591.064, 461.860, 52945.167 25/05/28,10:55:36,11,07,1, 12.0,1,1, 18.911, 10591.066, 461.855, 52945.128 25/05/28,10:55:36,12,07,1, 12.0,1,1, 18.911, 10591.063, 461.845, 52945.081 25/05/28,10:55:36,13,07,1, 12.0,1,1, 18.911, 10591.050, 461.872, 52945.188 25/05/28,10:55:36,14,07,1, 12.0,1,1, 18.911, 10591.075, 461.840, 52945.104 25/05/28,10:55:36,15,07,1, 12.0,1,1, 18.911, 10591.049, 461.865, 52945.186 25/05/28,10:55:36,16,07,1, 12.0,1,1, 18.911, 10591.053, 461.883, 52945.170 25/05/28,10:55:36,17,07,1, 12.0,1,1, 18.911, 10591.066, 461.891, 52945.134 25/05/28,10:55:36,18,07,1, 12.0,1,1, 18.911, 10591.071, 461.896, 52945.143 25/05/28,10:55:36,19,07,1, 12.0,1,1, 18.911, 10591.049, 461.872, 52945.081 25/05/28,10:55:37,00,07,1, 12.0,1,1, 18.913, 10591.047, 461.872, 52945.081 25/05/28,10:55:37,01,07,1, 12.0,1,1, 18.913, 10591.067, 461.895, 52945.174 25/05/28,10:55:37,02,07,1, 12.0,1,1, 18.913, 10591.049, 461.896, 52945.090 25/05/28,10:55:37,03,07,1, 12.0,1,1, 18.913, 10591.073, 461.896, 52945.161 25/05/28,10:55:37,04,07,1, 12.0,1,1, 18.913, 10591.075, 461.876, 52945.157 25/05/28,10:55:37,05,07,1, 12.0,1,1, 18.913, 10591.054, 461.889, 52945.170 25/05/28,10:55:37,06,07,1, 12.0,1,1, 18.913, 10591.091, 461.912, 52945.134 25/05/28,10:55:37,07,07,1, 12.0,1,1, 18.913, 10591.041, 461.905, 52945.190 25/05/28,10:55:37,08,07,1, 12.0,1,1, 18.913, 10591.054, 461.912, 52945.185 25/05/28,10:55:37,09,07,1, 12.0,1,1, 18.913, 10591.074, 461.913, 52945.097 25/05/28,10:55:37,10,07,1, 12.0,1,1, 18.913, 10591.032, 461.902, 52945.166 25/05/28,10:55:37,11,07,1, 12.0,1,1, 18.913, 10591.048, 461.921, 52945.149 25/05/28,10:55:37,12,07,1, 12.0,1,1, 18.913, 10591.026, 461.938, 52945.204 25/05/28,10:55:37,13,07,1, 12.0,1,1, 18.913, 10591.054, 461.936, 52945.107 25/05/28,10:55:37,14,07,1, 12.0,1,1, 18.913, 10591.060, 461.946, 52945.136 25/05/28,10:55:37,15,07,1, 12.0,1,1, 18.913, 10591.038, 461.934, 52945.090 25/05/28,10:55:37,16,07,1, 12.0,1,1, 18.913, 10591.057, 461.935, 52945.135 25/05/28,10:55:37,17,07,1, 12.0,1,1, 18.913, 10591.057, 461.966, 52945.115 25/05/28,10:55:37,18,07,1, 12.0,1,1, 18.913, 10591.046, 461.946, 52945.145 25/05/28,10:55:37,19,07,1, 12.0,1,1, 18.913, 10591.037, 461.970, 52945.136 25/05/28,10:55:38,00,07,1, 11.8,1,1, 18.915, 10591.030, 461.970, 52945.136 25/05/28,10:55:38,01,07,1, 11.8,1,1, 18.915, 10591.050, 461.940, 52945.113 25/05/28,10:55:38,02,07,1, 11.8,1,1, 18.915, 10591.042, 461.939, 52945.089 25/05/28,10:55:38,03,07,1, 11.8,1,1, 18.915, 10591.050, 461.938, 52945.104 25/05/28,10:55:38,04,07,1, 11.8,1,1, 18.915, 10591.029, 461.932, 52945.180 25/05/28,10:55:38,05,07,1, 11.8,1,1, 18.915, 10591.072, 461.938, 52945.141 25/05/28,10:55:38,06,07,1, 11.8,1,1, 18.915, 10591.028, 461.953, 52945.188 25/05/28,10:55:38,07,07,1, 11.8,1,1, 18.915, 10591.055, 461.970, 52945.140 25/05/28,10:55:38,08,07,1, 11.8,1,1, 18.915, 10591.053, 461.969, 52945.182 25/05/28,10:55:38,09,07,1, 11.8,1,1, 18.915, 10591.067, 461.949, 52945.139 25/05/28,10:55:38,10,07,1, 11.8,1,1, 18.915, 10591.046, 461.972, 52945.118 25/05/28,10:55:38,11,07,1, 11.8,1,1, 18.915, 10591.055, 461.943, 52945.059 25/05/28,10:55:38,12,07,1, 11.8,1,1, 18.915, 10591.071, 461.948, 52945.121 25/05/28,10:55:38,13,07,1, 11.8,1,1, 18.915, 10591.080, 461.964, 52945.238 25/05/28,10:55:38,14,07,1, 11.8,1,1, 18.915, 10591.035, 461.965, 52945.139 25/05/28,10:55:38,15,07,1, 11.8,1,1, 18.915, 10591.046, 461.948, 52945.221 25/05/28,10:55:38,16,07,1, 11.8,1,1, 18.915, 10591.061, 461.946, 52945.166 25/05/28,10:55:38,17,07,1, 11.8,1,1, 18.915, 10591.063, 461.955, 52945.207 25/05/28,10:55:38,18,07,1, 11.8,1,1, 18.915, 10591.074, 461.954, 52945.092 25/05/28,10:55:38,19,07,1, 11.8,1,1, 18.915, 10591.048, 461.961, 52945.105 25/05/28,10:55:39,00,07,1, 12.0,1,1, 18.913, 10591.047, 461.961, 52945.105 25/05/28,10:55:39,01,07,1, 12.0,1,1, 18.913, 10591.059, 461.938, 52945.094 25/05/28,10:55:39,02,07,1, 12.0,1,1, 18.913, 10591.072, 461.953, 52945.182 25/05/28,10:55:39,03,07,1, 12.0,1,1, 18.913, 10591.065, 461.970, 52945.148 25/05/28,10:55:39,04,07,1, 12.0,1,1, 18.913, 10591.061, 461.950, 52945.129 25/05/28,10:55:39,05,07,1, 12.0,1,1, 18.913, 10591.077, 461.959, 52945.141 25/05/28,10:55:39,06,07,1, 12.0,1,1, 18.913, 10591.093, 461.963, 52945.212 25/05/28,10:55:39,07,07,1, 12.0,1,1, 18.913, 10591.075, 461.947, 52945.179 25/05/28,10:55:39,08,07,1, 12.0,1,1, 18.913, 10591.073, 461.970, 52945.188 25/05/28,10:55:39,09,07,1, 12.0,1,1, 18.913, 10591.089, 461.957, 52945.126 25/05/28,10:55:39,10,07,1, 12.0,1,1, 18.913, 10591.079, 461.955, 52945.086 25/05/28,10:55:39,11,07,1, 12.0,1,1, 18.913, 10591.068, 461.934, 52945.131 25/05/28,10:55:39,12,07,1, 12.0,1,1, 18.913, 10591.074, 461.948, 52945.134 25/05/28,10:55:39,13,07,1, 12.0,1,1, 18.913, 10591.058, 461.965, 52945.173 25/05/28,10:55:39,14,07,1, 12.0,1,1, 18.913, 10591.073, 461.977, 52945.103 25/05/28,10:55:39,15,07,1, 12.0,1,1, 18.913, 10591.054, 461.966, 52945.154 25/05/28,10:55:39,16,07,1, 12.0,1,1, 18.913, 10591.050, 461.956, 52945.124 25/05/28,10:55:39,17,07,1, 12.0,1,1, 18.913, 10591.032, 461.955, 52945.166 25/05/28,10:55:39,18,07,1, 12.0,1,1, 18.913, 10591.063, 461.949, 52945.137 25/05/28,10:55:39,19,07,1, 12.0,1,1, 18.913, 10591.069, 461.983, 52945.164 25/05/28,10:55:40,00,07,1, 11.9,1,1, 18.915, 10591.063, 461.983, 52945.164 25/05/28,10:55:40,01,07,1, 11.9,1,1, 18.915, 10591.036, 461.962, 52945.083 25/05/28,10:55:40,02,07,1, 11.9,1,1, 18.915, 10591.054, 461.946, 52945.173 25/05/28,10:55:40,03,07,1, 11.9,1,1, 18.915, 10591.035, 461.975, 52945.173 25/05/28,10:55:40,04,07,1, 11.9,1,1, 18.915, 10591.029, 461.947, 52945.144 25/05/28,10:55:40,05,07,1, 11.9,1,1, 18.915, 10591.055, 461.946, 52945.131 25/05/28,10:55:40,06,07,1, 11.9,1,1, 18.915, 10591.078, 461.931, 52945.111 25/05/28,10:55:40,07,07,1, 11.9,1,1, 18.915, 10591.050, 461.945, 52945.087 25/05/28,10:55:40,08,07,1, 11.9,1,1, 18.915, 10591.043, 461.943, 52945.121 25/05/28,10:55:40,09,07,1, 11.9,1,1, 18.915, 10591.024, 461.934, 52945.136 25/05/28,10:55:40,10,07,1, 11.9,1,1, 18.915, 10591.029, 461.962, 52945.251 25/05/28,10:55:40,11,07,1, 11.9,1,1, 18.915, 10591.049, 461.959, 52945.214 25/05/28,10:55:40,12,07,1, 11.9,1,1, 18.915, 10591.048, 461.943, 52945.139 25/05/28,10:55:40,13,07,1, 11.9,1,1, 18.915, 10591.046, 461.942, 52945.183 25/05/28,10:55:40,14,07,1, 11.9,1,1, 18.915, 10591.053, 461.937, 52945.145 25/05/28,10:55:40,15,07,1, 11.9,1,1, 18.915, 10591.044, 461.940, 52945.146 25/05/28,10:55:40,16,07,1, 11.9,1,1, 18.915, 10591.037, 461.940, 52945.127 25/05/28,10:55:40,17,07,1, 11.9,1,1, 18.915, 10591.033, 461.962, 52945.211 25/05/28,10:55:40,18,07,1, 11.9,1,1, 18.915, 10591.033, 461.913, 52945.091 25/05/28,10:55:40,19,07,1, 11.9,1,1, 18.915, 10591.025, 461.955, 52945.144 25/05/28,10:55:41,00,08,1, 11.9,1,1, 18.913, 10591.022, 461.955, 52945.144 25/05/28,10:55:41,01,08,1, 11.9,1,1, 18.913, 10591.034, 461.944, 52945.141 25/05/28,10:55:41,02,08,1, 11.9,1,1, 18.913, 10591.046, 461.935, 52945.094 25/05/28,10:55:41,03,08,1, 11.9,1,1, 18.913, 10591.012, 461.945, 52945.117 25/05/28,10:55:41,04,08,1, 11.9,1,1, 18.913, 10591.041, 461.950, 52945.154 25/05/28,10:55:41,05,08,1, 11.9,1,1, 18.913, 10591.019, 461.945, 52945.100 25/05/28,10:55:41,06,08,1, 11.9,1,1, 18.913, 10591.029, 461.947, 52945.114 25/05/28,10:55:41,07,08,1, 11.9,1,1, 18.913, 10591.027, 461.935, 52945.122 25/05/28,10:55:41,08,08,1, 11.9,1,1, 18.913, 10591.020, 461.977, 52945.176 25/05/28,10:55:41,09,08,1, 11.9,1,1, 18.913, 10591.042, 461.929, 52945.114 25/05/28,10:55:41,10,08,1, 11.9,1,1, 18.913, 10591.049, 461.967, 52945.143 25/05/28,10:55:41,11,08,1, 11.9,1,1, 18.913, 10591.015, 461.947, 52945.127 25/05/28,10:55:41,12,08,1, 11.9,1,1, 18.913, 10591.025, 461.966, 52945.127 25/05/28,10:55:41,13,08,1, 11.9,1,1, 18.913, 10591.021, 461.957, 52945.172 25/05/28,10:55:41,14,08,1, 11.9,1,1, 18.913, 10591.011, 461.953, 52945.120 25/05/28,10:55:41,15,08,1, 11.9,1,1, 18.913, 10591.008, 461.965, 52945.192 25/05/28,10:55:41,16,08,1, 11.9,1,1, 18.913, 10591.009, 461.953, 52945.089 25/05/28,10:55:41,17,08,1, 11.9,1,1, 18.913, 10591.003, 461.933, 52945.128 25/05/28,10:55:41,18,08,1, 11.9,1,1, 18.913, 10590.974, 461.964, 52945.090 25/05/28,10:55:41,19,08,1, 11.9,1,1, 18.913, 10591.017, 461.962, 52945.141 25/05/28,10:55:42,00,08,1, 12.0,1,1, 18.916, 10591.013, 461.962, 52945.141 25/05/28,10:55:42,01,08,1, 12.0,1,1, 18.916, 10591.000, 461.963, 52945.226 25/05/28,10:55:42,02,08,1, 12.0,1,1, 18.916, 10590.995, 461.959, 52945.205 25/05/28,10:55:42,03,08,1, 12.0,1,1, 18.916, 10590.987, 461.969, 52945.170 25/05/28,10:55:42,04,08,1, 12.0,1,1, 18.916, 10591.006, 461.971, 52945.217 25/05/28,10:55:42,05,08,1, 12.0,1,1, 18.916, 10590.997, 461.999, 52945.141 25/05/28,10:55:42,06,08,1, 12.0,1,1, 18.916, 10590.978, 461.962, 52945.164 25/05/28,10:55:42,07,08,1, 12.0,1,1, 18.916, 10590.995, 461.987, 52945.174 25/05/28,10:55:42,08,08,1, 12.0,1,1, 18.916, 10591.012, 461.992, 52945.192 25/05/28,10:55:42,09,08,1, 12.0,1,1, 18.916, 10590.990, 462.006, 52945.244 25/05/28,10:55:42,10,08,1, 12.0,1,1, 18.916, 10590.990, 461.995, 52945.158 25/05/28,10:55:42,11,08,1, 12.0,1,1, 18.916, 10590.987, 462.003, 52945.170 25/05/28,10:55:42,12,08,1, 12.0,1,1, 18.916, 10590.962, 462.032, 52945.167 25/05/28,10:55:42,13,08,1, 12.0,1,1, 18.916, 10590.965, 462.002, 52945.156 25/05/28,10:55:42,14,08,1, 12.0,1,1, 18.916, 10590.975, 462.004, 52945.140 25/05/28,10:55:42,15,08,1, 12.0,1,1, 18.916, 10590.974, 462.019, 52945.195 25/05/28,10:55:42,16,08,1, 12.0,1,1, 18.916, 10590.934, 462.008, 52945.146 25/05/28,10:55:42,17,08,1, 12.0,1,1, 18.916, 10590.945, 462.016, 52945.252 25/05/28,10:55:42,18,08,1, 12.0,1,1, 18.916, 10590.958, 462.012, 52945.184 25/05/28,10:55:42,19,08,1, 12.0,1,1, 18.916, 10590.938, 462.038, 52945.199 25/05/28,10:55:43,00,08,1, 11.9,1,1, 18.919, 10590.930, 462.038, 52945.199 25/05/28,10:55:43,01,08,1, 11.9,1,1, 18.919, 10590.953, 462.039, 52945.201 25/05/28,10:55:43,02,08,1, 11.9,1,1, 18.919, 10590.939, 462.040, 52945.227 25/05/28,10:55:43,03,08,1, 11.9,1,1, 18.919, 10590.949, 462.037, 52945.101 25/05/28,10:55:43,04,08,1, 11.9,1,1, 18.919, 10590.959, 462.084, 52945.270 25/05/28,10:55:43,05,08,1, 11.9,1,1, 18.919, 10590.945, 462.042, 52945.233 25/05/28,10:55:43,06,08,1, 11.9,1,1, 18.919, 10590.933, 462.055, 52945.197 25/05/28,10:55:43,07,08,1, 11.9,1,1, 18.919, 10590.932, 462.056, 52945.175 25/05/28,10:55:43,08,08,1, 11.9,1,1, 18.919, 10590.927, 462.061, 52945.197 25/05/28,10:55:43,09,08,1, 11.9,1,1, 18.919, 10590.913, 462.075, 52945.266 25/05/28,10:55:43,10,08,1, 11.9,1,1, 18.919, 10590.925, 462.092, 52945.148 25/05/28,10:55:43,11,08,1, 11.9,1,1, 18.919, 10590.906, 462.093, 52945.252 25/05/28,10:55:43,12,08,1, 11.9,1,1, 18.919, 10590.914, 462.081, 52945.216 25/05/28,10:55:43,13,08,1, 11.9,1,1, 18.919, 10590.901, 462.122, 52945.221 25/05/28,10:55:43,14,08,1, 11.9,1,1, 18.919, 10590.892, 462.107, 52945.232 25/05/28,10:55:43,15,08,1, 11.9,1,1, 18.919, 10590.891, 462.121, 52945.214 25/05/28,10:55:43,16,08,1, 11.9,1,1, 18.919, 10590.886, 462.142, 52945.245 25/05/28,10:55:43,17,08,1, 11.9,1,1, 18.919, 10590.851, 462.130, 52945.280 25/05/28,10:55:43,18,08,1, 11.9,1,1, 18.919, 10590.849, 462.151, 52945.255 25/05/28,10:55:43,19,08,1, 11.9,1,1, 18.919, 10590.880, 462.156, 52945.288 25/05/28,10:55:44,00,08,1, 11.9,1,1, 18.914, 10590.880, 462.156, 52945.288 25/05/28,10:55:44,01,08,1, 11.9,1,1, 18.914, 10590.806, 462.164, 52945.246 25/05/28,10:55:44,02,08,1, 11.9,1,1, 18.914, 10590.818, 462.181, 52945.161 25/05/28,10:55:44,03,08,1, 11.9,1,1, 18.914, 10590.809, 462.214, 52945.266 25/05/28,10:55:44,04,08,1, 11.9,1,1, 18.914, 10590.814, 462.194, 52945.219 25/05/28,10:55:44,05,08,1, 11.9,1,1, 18.914, 10590.805, 462.188, 52945.287 25/05/28,10:55:44,06,08,1, 11.9,1,1, 18.914, 10590.801, 462.215, 52945.163 25/05/28,10:55:44,07,08,1, 11.9,1,1, 18.914, 10590.779, 462.221, 52945.302 25/05/28,10:55:44,08,08,1, 11.9,1,1, 18.914, 10590.795, 462.240, 52945.267 25/05/28,10:55:44,09,08,1, 11.9,1,1, 18.914, 10590.756, 462.239, 52945.266 25/05/28,10:55:44,10,08,1, 11.9,1,1, 18.914, 10590.776, 462.231, 52945.239 25/05/28,10:55:44,11,08,1, 11.9,1,1, 18.914, 10590.747, 462.245, 52945.265 25/05/28,10:55:44,12,08,1, 11.9,1,1, 18.914, 10590.755, 462.242, 52945.222 25/05/28,10:55:44,13,08,1, 11.9,1,1, 18.914, 10590.734, 462.260, 52945.286 25/05/28,10:55:44,14,08,1, 11.9,1,1, 18.914, 10590.734, 462.269, 52945.281 25/05/28,10:55:44,15,08,1, 11.9,1,1, 18.914, 10590.740, 462.263, 52945.276 25/05/28,10:55:44,16,08,1, 11.9,1,1, 18.914, 10590.723, 462.261, 52945.306 25/05/28,10:55:44,17,08,1, 11.9,1,1, 18.914, 10590.720, 462.305, 52945.276 25/05/28,10:55:44,18,08,1, 11.9,1,1, 18.914, 10590.713, 462.307, 52945.297 25/05/28,10:55:44,19,08,1, 11.9,1,1, 18.914, 10590.701, 462.314, 52945.238 25/05/28,10:55:45,00,08,1, 12.0,1,1, 18.920, 10590.696, 462.314, 52945.238 25/05/28,10:55:45,01,08,1, 12.0,1,1, 18.920, 10590.684, 462.330, 52945.267 25/05/28,10:55:45,02,08,1, 12.0,1,1, 18.920, 10590.708, 462.328, 52945.293 25/05/28,10:55:45,03,08,1, 12.0,1,1, 18.920, 10590.685, 462.340, 52945.254 25/05/28,10:55:45,04,08,1, 12.0,1,1, 18.920, 10590.715, 462.330, 52945.086 25/05/28,10:55:45,05,08,1, 12.0,1,1, 18.920, 10590.649, 462.364, 52945.205 25/05/28,10:55:45,06,08,1, 12.0,1,1, 18.920, 10590.671, 462.368, 52945.390 25/05/28,10:55:45,07,08,1, 12.0,1,1, 18.920, 10590.672, 462.372, 52945.232 25/05/28,10:55:45,08,08,1, 12.0,1,1, 18.920, 10590.649, 462.378, 52945.358 25/05/28,10:55:45,09,08,1, 12.0,1,1, 18.920, 10590.646, 462.407, 52945.330 25/05/28,10:55:45,10,08,1, 12.0,1,1, 18.920, 10590.643, 462.407, 52945.258 25/05/28,10:55:45,11,08,1, 12.0,1,1, 18.920, 10590.619, 462.427, 52945.314 25/05/28,10:55:45,12,08,1, 12.0,1,1, 18.920, 10590.615, 462.419, 52945.292 25/05/28,10:55:45,13,08,1, 12.0,1,1, 18.920, 10590.594, 462.456, 52945.372 25/05/28,10:55:45,14,08,1, 12.0,1,1, 18.920, 10590.633, 462.439, 52945.310 25/05/28,10:55:45,15,08,1, 12.0,1,1, 18.920, 10590.593, 462.451, 52945.317 25/05/28,10:55:45,16,08,1, 12.0,1,1, 18.920, 10590.607, 462.461, 52945.326 25/05/28,10:55:45,17,08,1, 12.0,1,1, 18.920, 10590.581, 462.475, 52945.293 25/05/28,10:55:45,18,08,1, 12.0,1,1, 18.920, 10590.567, 462.507, 52945.362 25/05/28,10:55:45,19,08,1, 12.0,1,1, 18.920, 10590.568, 462.508, 52945.336 25/05/28,10:55:46,00,08,1, 12.0,1,1, 18.914, 10590.563, 462.508, 52945.336 25/05/28,10:55:46,01,08,1, 12.0,1,1, 18.914, 10590.557, 462.521, 52945.373 25/05/28,10:55:46,02,08,1, 12.0,1,1, 18.914, 10590.522, 462.532, 52945.393 25/05/28,10:55:46,03,08,1, 12.0,1,1, 18.914, 10590.511, 462.547, 52945.359 25/05/28,10:55:46,04,08,1, 12.0,1,1, 18.914, 10590.523, 462.567, 52945.335 25/05/28,10:55:46,05,08,1, 12.0,1,1, 18.914, 10590.493, 462.570, 52945.362 25/05/28,10:55:46,06,08,1, 12.0,1,1, 18.914, 10590.484, 462.586, 52945.416 25/05/28,10:55:46,07,08,1, 12.0,1,1, 18.914, 10590.492, 462.602, 52945.388 25/05/28,10:55:46,08,08,1, 12.0,1,1, 18.914, 10590.481, 462.591, 52945.359 25/05/28,10:55:46,09,08,1, 12.0,1,1, 18.914, 10590.460, 462.611, 52945.398 25/05/28,10:55:46,10,08,1, 12.0,1,1, 18.914, 10590.482, 462.617, 52945.360 25/05/28,10:55:46,11,08,1, 12.0,1,1, 18.914, 10590.452, 462.626, 52945.414 25/05/28,10:55:46,12,08,1, 12.0,1,1, 18.914, 10590.433, 462.633, 52945.412 25/05/28,10:55:46,13,08,1, 12.0,1,1, 18.914, 10590.477, 462.643, 52945.382 25/05/28,10:55:46,14,08,1, 12.0,1,1, 18.914, 10590.417, 462.654, 52945.498 25/05/28,10:55:46,15,08,1, 12.0,1,1, 18.914, 10590.430, 462.672, 52945.401 25/05/28,10:55:46,16,08,1, 12.0,1,1, 18.914, 10590.427, 462.692, 52945.368 25/05/28,10:55:46,17,08,1, 12.0,1,1, 18.914, 10590.407, 462.676, 52945.441 25/05/28,10:55:46,18,08,1, 12.0,1,1, 18.914, 10590.418, 462.680, 52945.386 25/05/28,10:55:46,19,08,1, 12.0,1,1, 18.914, 10590.390, 462.698, 52945.430 25/05/28,10:55:47,00,08,1, 12.0,1,1, 18.920, 10590.388, 462.698, 52945.430 25/05/28,10:55:47,01,08,1, 12.0,1,1, 18.920, 10590.364, 462.706, 52945.384 25/05/28,10:55:47,02,08,1, 12.0,1,1, 18.920, 10590.367, 462.716, 52945.387 25/05/28,10:55:47,03,08,1, 12.0,1,1, 18.920, 10590.373, 462.723, 52945.446 25/05/28,10:55:47,04,08,1, 12.0,1,1, 18.920, 10590.355, 462.721, 52945.378 25/05/28,10:55:47,05,08,1, 12.0,1,1, 18.920, 10590.350, 462.714, 52945.406 25/05/28,10:55:47,06,08,1, 12.0,1,1, 18.920, 10590.344, 462.731, 52945.448 25/05/28,10:55:47,07,08,1, 12.0,1,1, 18.920, 10590.340, 462.749, 52945.386 25/05/28,10:55:47,08,08,1, 12.0,1,1, 18.920, 10590.331, 462.750, 52945.411 25/05/28,10:55:47,09,08,1, 12.0,1,1, 18.920, 10590.328, 462.783, 52945.445 25/05/28,10:55:47,10,08,1, 12.0,1,1, 18.920, 10590.305, 462.778, 52945.444 25/05/28,10:55:47,11,08,1, 12.0,1,1, 18.920, 10590.297, 462.779, 52945.431 25/05/28,10:55:47,12,08,1, 12.0,1,1, 18.920, 10590.297, 462.798, 52945.433 25/05/28,10:55:47,13,08,1, 12.0,1,1, 18.920, 10590.285, 462.808, 52945.441 25/05/28,10:55:47,14,08,1, 12.0,1,1, 18.920, 10590.280, 462.825, 52945.473 25/05/28,10:55:47,15,08,1, 12.0,1,1, 18.920, 10590.291, 462.830, 52945.508 25/05/28,10:55:47,16,08,1, 12.0,1,1, 18.920, 10590.286, 462.824, 52945.485 25/05/28,10:55:47,17,08,1, 12.0,1,1, 18.920, 10590.253, 462.860, 52945.543 25/05/28,10:55:47,18,08,1, 12.0,1,1, 18.920, 10590.253, 462.854, 52945.546 25/05/28,10:55:47,19,08,1, 12.0,1,1, 18.920, 10590.253, 462.829, 52945.464 25/05/28,10:55:48,00,08,1, 11.9,1,1, 18.914, 10590.246, 462.829, 52945.464 25/05/28,10:55:48,01,08,1, 11.9,1,1, 18.914, 10590.235, 462.868, 52945.541 25/05/28,10:55:48,02,08,1, 11.9,1,1, 18.914, 10590.215, 462.872, 52945.503 25/05/28,10:55:48,03,08,1, 11.9,1,1, 18.914, 10590.214, 462.899, 52945.459 25/05/28,10:55:48,04,08,1, 11.9,1,1, 18.914, 10590.180, 462.906, 52945.377 25/05/28,10:55:48,05,08,1, 11.9,1,1, 18.914, 10590.201, 462.891, 52945.514 25/05/28,10:55:48,06,08,1, 11.9,1,1, 18.914, 10590.179, 462.914, 52945.513 25/05/28,10:55:48,07,08,1, 11.9,1,1, 18.914, 10590.184, 462.917, 52945.463 25/05/28,10:55:48,08,08,1, 11.9,1,1, 18.914, 10590.182, 462.931, 52945.525 25/05/28,10:55:48,09,08,1, 11.9,1,1, 18.914, 10590.149, 462.924, 52945.495 25/05/28,10:55:48,10,08,1, 11.9,1,1, 18.914, 10590.151, 462.939, 52945.483 25/05/28,10:55:48,11,08,1, 11.9,1,1, 18.914, 10590.135, 462.921, 52945.453 25/05/28,10:55:48,12,08,1, 11.9,1,1, 18.914, 10590.133, 462.948, 52945.558 25/05/28,10:55:48,13,08,1, 11.9,1,1, 18.914, 10590.130, 462.938, 52945.498 25/05/28,10:55:48,14,08,1, 11.9,1,1, 18.914, 10590.128, 462.943, 52945.469 25/05/28,10:55:48,15,08,1, 11.9,1,1, 18.914, 10590.141, 462.958, 52945.497 25/05/28,10:55:48,16,08,1, 11.9,1,1, 18.914, 10590.118, 462.960, 52945.483 25/05/28,10:55:48,17,08,1, 11.9,1,1, 18.914, 10590.102, 462.975, 52945.478 25/05/28,10:55:48,18,08,1, 11.9,1,1, 18.914, 10590.102, 462.968, 52945.482 25/05/28,10:55:48,19,08,1, 11.9,1,1, 18.914, 10590.118, 462.976, 52945.531 25/05/28,10:55:49,00,08,1, 11.9,1,1, 18.914, 10590.112, 462.976, 52945.531 25/05/28,10:55:49,01,08,1, 11.9,1,1, 18.914, 10590.112, 463.014, 52945.558 25/05/28,10:55:49,02,08,1, 11.9,1,1, 18.914, 10590.113, 462.986, 52945.500 25/05/28,10:55:49,03,08,1, 11.9,1,1, 18.914, 10590.121, 462.992, 52945.538 25/05/28,10:55:49,04,08,1, 11.9,1,1, 18.914, 10590.105, 463.006, 52945.474 25/05/28,10:55:49,05,08,1, 11.9,1,1, 18.914, 10590.079, 462.995, 52945.538 25/05/28,10:55:49,06,08,1, 11.9,1,1, 18.914, 10590.102, 463.025, 52945.560 25/05/28,10:55:49,07,08,1, 11.9,1,1, 18.914, 10590.135, 463.010, 52945.333 25/05/28,10:55:49,08,08,1, 11.9,1,1, 18.914, 10590.066, 463.010, 52945.564 25/05/28,10:55:49,09,08,1, 11.9,1,1, 18.914, 10590.073, 463.023, 52945.523 25/05/28,10:55:49,10,08,1, 11.9,1,1, 18.914, 10590.092, 463.015, 52945.560 25/05/28,10:55:49,11,08,1, 11.9,1,1, 18.914, 10590.085, 463.031, 52945.513 25/05/28,10:55:49,12,08,1, 11.9,1,1, 18.914, 10590.100, 463.053, 52945.496 25/05/28,10:55:49,13,08,1, 11.9,1,1, 18.914, 10590.114, 463.050, 52945.467 25/05/28,10:55:49,14,08,1, 11.9,1,1, 18.914, 10590.064, 463.054, 52945.543 25/05/28,10:55:49,15,08,1, 11.9,1,1, 18.914, 10590.087, 463.053, 52945.490 25/05/28,10:55:49,16,08,1, 11.9,1,1, 18.914, 10590.096, 463.059, 52945.487 25/05/28,10:55:49,17,08,1, 11.9,1,1, 18.914, 10590.105, 463.043, 52945.477 25/05/28,10:55:49,18,08,1, 11.9,1,1, 18.914, 10590.080, 463.039, 52945.476 25/05/28,10:55:49,19,08,1, 11.9,1,1, 18.914, 10590.073, 463.053, 52945.485 25/05/28,10:55:50,00,08,1, 11.9,1,1, 18.917, 10590.070, 463.053, 52945.485 25/05/28,10:55:50,01,08,1, 11.9,1,1, 18.917, 10590.098, 463.050, 52945.499 25/05/28,10:55:50,02,08,1, 11.9,1,1, 18.917, 10590.069, 463.081, 52945.506 25/05/28,10:55:50,03,08,1, 11.9,1,1, 18.917, 10590.080, 463.058, 52945.538 25/05/28,10:55:50,04,08,1, 11.9,1,1, 18.917, 10590.062, 463.049, 52945.535 25/05/28,10:55:50,05,08,1, 11.9,1,1, 18.917, 10590.096, 463.063, 52945.552 25/05/28,10:55:50,06,08,1, 11.9,1,1, 18.917, 10590.085, 463.055, 52945.547 25/05/28,10:55:50,07,08,1, 11.9,1,1, 18.917, 10590.064, 463.056, 52945.457 25/05/28,10:55:50,08,08,1, 11.9,1,1, 18.917, 10590.085, 463.070, 52945.544 25/05/28,10:55:50,09,08,1, 11.9,1,1, 18.917, 10590.086, 463.055, 52945.583 25/05/28,10:55:50,10,08,1, 11.9,1,1, 18.917, 10590.061, 463.072, 52945.590 25/05/28,10:55:50,11,08,1, 11.9,1,1, 18.917, 10590.057, 463.076, 52945.585 25/05/28,10:55:50,12,08,1, 11.9,1,1, 18.917, 10590.105, 463.063, 52945.483 25/05/28,10:55:50,13,08,1, 11.9,1,1, 18.917, 10590.116, 463.064, 52945.524 25/05/28,10:55:50,14,08,1, 11.9,1,1, 18.917, 10590.103, 463.065, 52945.497 25/05/28,10:55:50,15,08,1, 11.9,1,1, 18.917, 10590.092, 463.059, 52945.528 25/05/28,10:55:50,16,08,1, 11.9,1,1, 18.917, 10590.117, 463.054, 52945.533 25/05/28,10:55:50,17,08,1, 11.9,1,1, 18.917, 10590.123, 463.062, 52945.501 25/05/28,10:55:50,18,08,1, 11.9,1,1, 18.917, 10590.112, 463.077, 52945.546 25/05/28,10:55:50,19,08,1, 11.9,1,1, 18.917, 10590.125, 463.058, 52945.555 25/05/28,10:55:51,00,08,1, 12.0,1,1, 18.922, 10590.121, 463.058, 52945.555 25/05/28,10:55:51,01,08,1, 12.0,1,1, 18.922, 10590.135, 463.032, 52945.474 25/05/28,10:55:51,02,08,1, 12.0,1,1, 18.922, 10590.146, 463.041, 52945.548 25/05/28,10:55:51,03,08,1, 12.0,1,1, 18.922, 10590.172, 463.053, 52945.536 25/05/28,10:55:51,04,08,1, 12.0,1,1, 18.922, 10590.156, 463.040, 52945.593 25/05/28,10:55:51,05,08,1, 12.0,1,1, 18.922, 10590.170, 463.046, 52945.548 25/05/28,10:55:51,06,08,1, 12.0,1,1, 18.922, 10590.164, 463.038, 52945.561 25/05/28,10:55:51,07,08,1, 12.0,1,1, 18.922, 10590.175, 463.042, 52945.543 25/05/28,10:55:51,08,08,1, 12.0,1,1, 18.922, 10590.171, 463.038, 52945.575 25/05/28,10:55:51,09,08,1, 12.0,1,1, 18.922, 10590.192, 463.014, 52945.530 25/05/28,10:55:51,10,08,1, 12.0,1,1, 18.922, 10590.192, 463.036, 52945.544 25/05/28,10:55:51,11,08,1, 12.0,1,1, 18.922, 10590.204, 463.034, 52945.545 25/05/28,10:55:51,12,08,1, 12.0,1,1, 18.922, 10590.213, 463.049, 52945.489 25/05/28,10:55:51,13,08,1, 12.0,1,1, 18.922, 10590.212, 463.033, 52945.557 25/05/28,10:55:51,14,08,1, 12.0,1,1, 18.922, 10590.224, 463.045, 52945.504 25/05/28,10:55:51,15,08,1, 12.0,1,1, 18.922, 10590.215, 463.020, 52945.554 25/05/28,10:55:51,16,08,1, 12.0,1,1, 18.922, 10590.173, 463.044, 52945.534 25/05/28,10:55:51,17,08,1, 12.0,1,1, 18.922, 10590.242, 463.035, 52945.511 25/05/28,10:55:51,18,08,1, 12.0,1,1, 18.922, 10590.248, 463.013, 52945.539 25/05/28,10:55:51,19,08,1, 12.0,1,1, 18.922, 10590.225, 463.006, 52945.550 25/05/28,10:55:52,00,09,1, 12.0,1,1, 18.920, 10590.221, 463.006, 52945.550 25/05/28,10:55:52,01,09,1, 12.0,1,1, 18.920, 10590.223, 463.012, 52945.516 25/05/28,10:55:52,02,09,1, 12.0,1,1, 18.920, 10590.238, 462.990, 52945.464 25/05/28,10:55:52,03,09,1, 12.0,1,1, 18.920, 10590.231, 463.006, 52945.542 25/05/28,10:55:52,04,09,1, 12.0,1,1, 18.920, 10590.257, 462.980, 52945.484 25/05/28,10:55:52,05,09,1, 12.0,1,1, 18.920, 10590.252, 463.002, 52945.520 25/05/28,10:55:52,06,09,1, 12.0,1,1, 18.920, 10590.261, 462.968, 52945.474 25/05/28,10:55:52,07,09,1, 12.0,1,1, 18.920, 10590.269, 462.978, 52945.495 25/05/28,10:55:52,08,09,1, 12.0,1,1, 18.920, 10590.273, 462.987, 52945.504 25/05/28,10:55:52,09,09,1, 12.0,1,1, 18.920, 10590.262, 462.962, 52945.526 25/05/28,10:55:52,10,09,1, 12.0,1,1, 18.920, 10590.275, 462.969, 52945.486 25/05/28,10:55:52,11,09,1, 12.0,1,1, 18.920, 10590.256, 462.953, 52945.475 25/05/28,10:55:52,12,09,1, 12.0,1,1, 18.920, 10590.299, 462.949, 52945.455 25/05/28,10:55:52,13,09,1, 12.0,1,1, 18.920, 10590.263, 462.933, 52945.420 25/05/28,10:55:52,14,09,1, 12.0,1,1, 18.920, 10590.282, 462.935, 52945.523 25/05/28,10:55:52,15,09,1, 12.0,1,1, 18.920, 10590.304, 462.929, 52945.435 25/05/28,10:55:52,16,09,1, 12.0,1,1, 18.920, 10590.291, 462.934, 52945.466 25/05/28,10:55:52,17,09,1, 12.0,1,1, 18.920, 10590.323, 462.930, 52945.453 25/05/28,10:55:52,18,09,1, 12.0,1,1, 18.920, 10590.316, 462.916, 52945.439 25/05/28,10:55:52,19,09,1, 12.0,1,1, 18.920, 10590.331, 462.911, 52945.492 25/05/28,10:55:53,00,08,1, 11.9,1,1, 18.919, 10590.329, 462.911, 52945.492 25/05/28,10:55:53,01,08,1, 11.9,1,1, 18.919, 10590.337, 462.917, 52945.457 25/05/28,10:55:53,02,08,1, 11.9,1,1, 18.919, 10590.344, 462.890, 52945.393 25/05/28,10:55:53,03,08,1, 11.9,1,1, 18.919, 10590.333, 462.876, 52945.390 25/05/28,10:55:53,04,08,1, 11.9,1,1, 18.919, 10590.350, 462.875, 52945.427 25/05/28,10:55:53,05,08,1, 11.9,1,1, 18.919, 10590.332, 462.884, 52945.444 25/05/28,10:55:53,06,08,1, 11.9,1,1, 18.919, 10590.341, 462.868, 52945.477 25/05/28,10:55:53,07,08,1, 11.9,1,1, 18.919, 10590.377, 462.867, 52945.438 25/05/28,10:55:53,08,08,1, 11.9,1,1, 18.919, 10590.362, 462.862, 52945.386 25/05/28,10:55:53,09,08,1, 11.9,1,1, 18.919, 10590.368, 462.846, 52945.470 25/05/28,10:55:53,10,08,1, 11.9,1,1, 18.919, 10590.335, 462.856, 52945.392 25/05/28,10:55:53,11,08,1, 11.9,1,1, 18.919, 10590.351, 462.849, 52945.488 25/05/28,10:55:53,12,08,1, 11.9,1,1, 18.919, 10590.385, 462.858, 52945.444 25/05/28,10:55:53,13,08,1, 11.9,1,1, 18.919, 10590.386, 462.816, 52945.403 25/05/28,10:55:53,14,08,1, 11.9,1,1, 18.919, 10590.376, 462.818, 52945.402 25/05/28,10:55:53,15,08,1, 11.9,1,1, 18.919, 10590.388, 462.825, 52945.399 25/05/28,10:55:53,16,08,1, 11.9,1,1, 18.919, 10590.371, 462.827, 52945.396 25/05/28,10:55:53,17,08,1, 11.9,1,1, 18.919, 10590.389, 462.830, 52945.450 25/05/28,10:55:53,18,08,1, 11.9,1,1, 18.919, 10590.383, 462.839, 52945.401 25/05/28,10:55:53,19,08,1, 11.9,1,1, 18.919, 10590.400, 462.849, 52945.426 25/05/28,10:55:54,00,08,1, 12.0,1,1, 18.918, 10590.396, 462.849, 52945.426 25/05/28,10:55:54,01,08,1, 12.0,1,1, 18.918, 10590.395, 462.793, 52945.372 25/05/28,10:55:54,02,08,1, 12.0,1,1, 18.918, 10590.385, 462.786, 52945.401 25/05/28,10:55:54,03,08,1, 12.0,1,1, 18.918, 10590.384, 462.793, 52945.386 25/05/28,10:55:54,04,08,1, 12.0,1,1, 18.918, 10590.377, 462.793, 52945.371 25/05/28,10:55:54,05,08,1, 12.0,1,1, 18.918, 10590.369, 462.784, 52945.401 25/05/28,10:55:54,06,08,1, 12.0,1,1, 18.918, 10590.380, 462.788, 52945.412 25/05/28,10:55:54,07,08,1, 12.0,1,1, 18.918, 10590.395, 462.807, 52945.354 25/05/28,10:55:54,08,08,1, 12.0,1,1, 18.918, 10590.384, 462.787, 52945.395 25/05/28,10:55:54,09,08,1, 12.0,1,1, 18.918, 10590.370, 462.764, 52945.334 25/05/28,10:55:54,10,08,1, 12.0,1,1, 18.918, 10590.362, 462.769, 52945.358 25/05/28,10:55:54,11,08,1, 12.0,1,1, 18.918, 10590.371, 462.779, 52945.333 25/05/28,10:55:54,12,08,1, 12.0,1,1, 18.918, 10590.373, 462.771, 52945.356 25/05/28,10:55:54,13,08,1, 12.0,1,1, 18.918, 10590.370, 462.765, 52945.330 25/05/28,10:55:54,14,08,1, 12.0,1,1, 18.918, 10590.390, 462.759, 52945.454 25/05/28,10:55:54,15,08,1, 12.0,1,1, 18.918, 10590.382, 462.763, 52945.407 25/05/28,10:55:54,16,08,1, 12.0,1,1, 18.918, 10590.400, 462.741, 52945.360 25/05/28,10:55:54,17,08,1, 12.0,1,1, 18.918, 10590.382, 462.736, 52945.393 25/05/28,10:55:54,18,08,1, 12.0,1,1, 18.918, 10590.397, 462.758, 52945.402 25/05/28,10:55:54,19,08,1, 12.0,1,1, 18.918, 10590.429, 462.738, 52945.311 25/05/28,10:55:55,00,09,1, 11.9,1,1, 18.922, 10590.429, 462.738, 52945.311 25/05/28,10:55:55,01,09,1, 11.9,1,1, 18.922, 10590.390, 462.730, 52945.368 25/05/28,10:55:55,02,09,1, 11.9,1,1, 18.922, 10590.372, 462.710, 52945.322 25/05/28,10:55:55,03,09,1, 11.9,1,1, 18.922, 10590.404, 462.712, 52945.419 25/05/28,10:55:55,04,09,1, 11.9,1,1, 18.922, 10590.387, 462.685, 52945.380 25/05/28,10:55:55,05,09,1, 11.9,1,1, 18.922, 10590.367, 462.685, 52945.339 25/05/28,10:55:55,06,09,1, 11.9,1,1, 18.922, 10590.394, 462.661, 52945.341 25/05/28,10:55:55,07,09,1, 11.9,1,1, 18.922, 10590.363, 462.685, 52945.332 25/05/28,10:55:55,08,09,1, 11.9,1,1, 18.922, 10590.382, 462.680, 52945.293 25/05/28,10:55:55,09,09,1, 11.9,1,1, 18.922, 10590.370, 462.674, 52945.346 25/05/28,10:55:55,10,09,1, 11.9,1,1, 18.922, 10590.372, 462.653, 52945.270 25/05/28,10:55:55,11,09,1, 11.9,1,1, 18.922, 10590.365, 462.646, 52945.274 25/05/28,10:55:55,12,09,1, 11.9,1,1, 18.922, 10590.377, 462.636, 52945.238 25/05/28,10:55:55,13,09,1, 11.9,1,1, 18.922, 10590.377, 462.622, 52945.266 25/05/28,10:55:55,14,09,1, 11.9,1,1, 18.922, 10590.362, 462.629, 52945.309 25/05/28,10:55:55,15,09,1, 11.9,1,1, 18.922, 10590.354, 462.624, 52945.334 25/05/28,10:55:55,16,09,1, 11.9,1,1, 18.922, 10590.352, 462.625, 52945.294 25/05/28,10:55:55,17,09,1, 11.9,1,1, 18.922, 10590.356, 462.598, 52945.299 25/05/28,10:55:55,18,09,1, 11.9,1,1, 18.922, 10590.370, 462.626, 52945.201 25/05/28,10:55:55,19,09,1, 11.9,1,1, 18.922, 10590.352, 462.582, 52945.228 25/05/28,10:55:56,00,08,1, 11.9,1,1, 18.921, 10590.346, 462.582, 52945.228 25/05/28,10:55:56,01,08,1, 11.9,1,1, 18.921, 10590.355, 462.581, 52945.254 25/05/28,10:55:56,02,08,1, 11.9,1,1, 18.921, 10590.319, 462.592, 52945.295 25/05/28,10:55:56,03,08,1, 11.9,1,1, 18.921, 10590.291, 462.571, 52945.292 25/05/28,10:55:56,04,08,1, 11.9,1,1, 18.921, 10590.332, 462.561, 52945.239 25/05/28,10:55:56,05,08,1, 11.9,1,1, 18.921, 10590.331, 462.562, 52945.214 25/05/28,10:55:56,06,08,1, 11.9,1,1, 18.921, 10590.324, 462.530, 52945.260 25/05/28,10:55:56,07,08,1, 11.9,1,1, 18.921, 10590.316, 462.535, 52945.279 25/05/28,10:55:56,08,08,1, 11.9,1,1, 18.921, 10590.290, 462.538, 52945.278 25/05/28,10:55:56,09,08,1, 11.9,1,1, 18.921, 10590.275, 462.523, 52945.221 25/05/28,10:55:56,10,08,1, 11.9,1,1, 18.921, 10590.266, 462.532, 52945.307 25/05/28,10:55:56,11,08,1, 11.9,1,1, 18.921, 10590.320, 462.523, 52945.286 25/05/28,10:55:56,12,08,1, 11.9,1,1, 18.921, 10590.273, 462.495, 52945.227 25/05/28,10:55:56,13,08,1, 11.9,1,1, 18.921, 10590.279, 462.518, 52945.283 25/05/28,10:55:56,14,08,1, 11.9,1,1, 18.921, 10590.229, 462.479, 52945.269 25/05/28,10:55:56,15,08,1, 11.9,1,1, 18.921, 10590.281, 462.487, 52945.282 25/05/28,10:55:56,16,08,1, 11.9,1,1, 18.921, 10590.266, 462.469, 52945.294 25/05/28,10:55:56,17,08,1, 11.9,1,1, 18.921, 10590.284, 462.459, 52945.229 25/05/28,10:55:56,18,08,1, 11.9,1,1, 18.921, 10590.273, 462.463, 52945.223 25/05/28,10:55:56,19,08,1, 11.9,1,1, 18.921, 10590.280, 462.448, 52945.221 25/05/28,10:55:57,00,08,1, 12.0,1,1, 18.921, 10590.279, 462.448, 52945.221 25/05/28,10:55:57,01,08,1, 12.0,1,1, 18.921, 10590.268, 462.435, 52945.198 25/05/28,10:55:57,02,08,1, 12.0,1,1, 18.921, 10590.275, 462.464, 52945.363 25/05/28,10:55:57,03,08,1, 12.0,1,1, 18.921, 10590.260, 462.464, 52945.405 25/05/28,10:55:57,04,08,1, 12.0,1,1, 18.921, 10590.258, 462.423, 52945.373 25/05/28,10:55:57,05,08,1, 12.0,1,1, 18.921, 10590.240, 462.448, 52945.363 25/05/28,10:55:57,06,08,1, 12.0,1,1, 18.921, 10590.248, 462.424, 52945.433 25/05/28,10:55:57,07,08,1, 12.0,1,1, 18.921, 10590.222, 462.402, 52945.360 25/05/28,10:55:57,08,08,1, 12.0,1,1, 18.921, 10590.215, 462.402, 52945.372 25/05/28,10:55:57,09,08,1, 12.0,1,1, 18.921, 10590.224, 462.391, 52945.403 25/05/28,10:55:57,10,08,1, 12.0,1,1, 18.921, 10590.225, 462.374, 52945.324 25/05/28,10:55:57,11,08,1, 12.0,1,1, 18.921, 10590.211, 462.379, 52945.387 25/05/28,10:55:57,12,08,1, 12.0,1,1, 18.921, 10590.200, 462.384, 52945.396 25/05/28,10:55:57,13,08,1, 12.0,1,1, 18.921, 10590.172, 462.370, 52945.354 25/05/28,10:55:57,14,08,1, 12.0,1,1, 18.921, 10590.183, 462.369, 52945.390 25/05/28,10:55:57,15,08,1, 12.0,1,1, 18.921, 10590.182, 462.354, 52945.381 25/05/28,10:55:57,16,08,1, 12.0,1,1, 18.921, 10590.167, 462.348, 52945.437 25/05/28,10:55:57,17,08,1, 12.0,1,1, 18.921, 10590.172, 462.330, 52945.364 25/05/28,10:55:57,18,08,1, 12.0,1,1, 18.921, 10590.155, 462.336, 52945.365 25/05/28,10:55:57,19,08,1, 12.0,1,1, 18.921, 10590.158, 462.310, 52945.352 25/05/28,10:55:58,00,08,1, 11.9,1,1, 18.921, 10590.154, 462.310, 52945.352 25/05/28,10:55:58,01,08,1, 11.9,1,1, 18.921, 10590.141, 462.296, 52945.381 25/05/28,10:55:58,02,08,1, 11.9,1,1, 18.921, 10590.096, 462.281, 52945.365 25/05/28,10:55:58,03,08,1, 11.9,1,1, 18.921, 10590.108, 462.285, 52945.325 25/05/28,10:55:58,04,08,1, 11.9,1,1, 18.921, 10590.090, 462.267, 52945.363 25/05/28,10:55:58,05,08,1, 11.9,1,1, 18.921, 10590.110, 462.251, 52945.319 25/05/28,10:55:58,06,08,1, 11.9,1,1, 18.921, 10590.087, 462.238, 52945.349 25/05/28,10:55:58,07,08,1, 11.9,1,1, 18.921, 10590.074, 462.229, 52945.347 25/05/28,10:55:58,08,08,1, 11.9,1,1, 18.921, 10590.047, 462.248, 52945.378 25/05/28,10:55:58,09,08,1, 11.9,1,1, 18.921, 10590.012, 462.241, 52945.325 25/05/28,10:55:58,10,08,1, 11.9,1,1, 18.921, 10590.039, 462.217, 52945.405 25/05/28,10:55:58,11,08,1, 11.9,1,1, 18.921, 10590.045, 462.194, 52945.354 25/05/28,10:55:58,12,08,1, 11.9,1,1, 18.921, 10590.015, 462.202, 52945.371 25/05/28,10:55:58,13,08,1, 11.9,1,1, 18.921, 10590.016, 462.192, 52945.380 25/05/28,10:55:58,14,08,1, 11.9,1,1, 18.921, 10589.959, 462.178, 52945.361 25/05/28,10:55:58,15,08,1, 11.9,1,1, 18.921, 10589.986, 462.172, 52945.278 25/05/28,10:55:58,16,08,1, 11.9,1,1, 18.921, 10590.005, 462.165, 52945.366 25/05/28,10:55:58,17,08,1, 11.9,1,1, 18.921, 10589.987, 462.171, 52945.320 25/05/28,10:55:58,18,08,1, 11.9,1,1, 18.921, 10589.958, 462.145, 52945.269 25/05/28,10:55:58,19,08,1, 11.9,1,1, 18.921, 10589.960, 462.111, 52945.285 25/05/28,10:55:59,00,08,1, 12.0,1,1, 18.920, 10589.954, 462.111, 52945.285 25/05/28,10:55:59,01,08,1, 12.0,1,1, 18.920, 10589.932, 462.096, 52945.316 25/05/28,10:55:59,02,08,1, 12.0,1,1, 18.920, 10589.914, 462.095, 52945.251 25/05/28,10:55:59,03,08,1, 12.0,1,1, 18.920, 10589.935, 462.087, 52945.244 25/05/28,10:55:59,04,08,1, 12.0,1,1, 18.920, 10589.934, 462.076, 52945.268 25/05/28,10:55:59,05,08,1, 12.0,1,1, 18.920, 10589.905, 462.051, 52945.327 25/05/28,10:55:59,06,08,1, 12.0,1,1, 18.920, 10589.900, 462.046, 52945.294 25/05/28,10:55:59,07,08,1, 12.0,1,1, 18.920, 10589.870, 462.021, 52945.292 25/05/28,10:55:59,08,08,1, 12.0,1,1, 18.920, 10589.894, 462.013, 52945.245 25/05/28,10:55:59,09,08,1, 12.0,1,1, 18.920, 10589.855, 462.013, 52945.325 25/05/28,10:55:59,10,08,1, 12.0,1,1, 18.920, 10589.828, 462.000, 52945.304 25/05/28,10:55:59,11,08,1, 12.0,1,1, 18.920, 10589.841, 461.977, 52945.286 25/05/28,10:55:59,12,08,1, 12.0,1,1, 18.920, 10589.819, 461.976, 52945.264 25/05/28,10:55:59,13,08,1, 12.0,1,1, 18.920, 10589.829, 461.964, 52945.234 25/05/28,10:55:59,14,08,1, 12.0,1,1, 18.920, 10589.813, 461.956, 52945.292 25/05/28,10:55:59,15,08,1, 12.0,1,1, 18.920, 10589.797, 461.965, 52945.288 25/05/28,10:55:59,16,08,1, 12.0,1,1, 18.920, 10589.795, 461.936, 52945.254 25/05/28,10:55:59,17,08,1, 12.0,1,1, 18.920, 10589.793, 461.939, 52945.249 25/05/28,10:55:59,18,08,1, 12.0,1,1, 18.920, 10589.763, 461.905, 52945.210 25/05/28,10:55:59,19,08,1, 12.0,1,1, 18.920, 10589.776, 461.895, 52945.232 25/05/28,10:56:00,00,08,1, 12.0,1,1, 18.918, 10589.770, 461.895, 52945.232 25/05/28,10:56:00,01,08,1, 12.0,1,1, 18.918, 10589.719, 461.868, 52945.284 25/05/28,10:56:00,02,08,1, 12.0,1,1, 18.918, 10589.675, 461.830, 52945.094 25/05/28,10:56:00,03,08,1, 12.0,1,1, 18.918, 10589.648, 461.803, 52945.073 25/05/28,10:56:00,04,08,1, 12.0,1,1, 18.918, 10589.665, 461.822, 52945.016 25/05/28,10:56:00,05,08,1, 12.0,1,1, 18.918, 10589.664, 461.796, 52945.025 25/05/28,10:56:00,06,08,1, 12.0,1,1, 18.918, 10589.648, 461.768, 52945.058 25/05/28,10:56:00,07,08,1, 12.0,1,1, 18.918, 10589.651, 461.770, 52945.040 25/05/28,10:56:00,08,08,1, 12.0,1,1, 18.918, 10589.611, 461.768, 52945.059 25/05/28,10:56:00,09,08,1, 12.0,1,1, 18.918, 10589.602, 461.732, 52945.036 25/05/28,10:56:00,10,08,1, 12.0,1,1, 18.918, 10589.588, 461.720, 52944.994 25/05/28,10:56:00,11,08,1, 12.0,1,1, 18.918, 10589.584, 461.698, 52945.062 25/05/28,10:56:00,12,08,1, 12.0,1,1, 18.918, 10589.555, 461.713, 52945.096 25/05/28,10:56:00,13,08,1, 12.0,1,1, 18.918, 10589.540, 461.692, 52945.130 25/05/28,10:56:00,14,08,1, 12.0,1,1, 18.918, 10589.553, 461.699, 52945.020 25/05/28,10:56:00,15,08,1, 12.0,1,1, 18.918, 10589.537, 461.664, 52945.046 25/05/28,10:56:00,16,08,1, 12.0,1,1, 18.918, 10589.519, 461.667, 52944.980 25/05/28,10:56:00,17,08,1, 12.0,1,1, 18.918, 10589.523, 461.651, 52945.018 25/05/28,10:56:00,18,08,1, 12.0,1,1, 18.918, 10589.487, 461.649, 52945.078 25/05/28,10:56:00,19,08,1, 12.0,1,1, 18.918, 10589.467, 461.622, 52944.952 25/05/28,10:56:01,00,08,1, 11.9,1,1, 18.921, 10589.461, 461.622, 52944.952 25/05/28,10:56:01,01,08,1, 11.9,1,1, 18.921, 10589.440, 461.659, 52945.061 25/05/28,10:56:01,02,08,1, 11.9,1,1, 18.921, 10589.440, 461.614, 52944.991 25/05/28,10:56:01,03,08,1, 11.9,1,1, 18.921, 10589.412, 461.618, 52945.007 25/05/28,10:56:01,04,08,1, 11.9,1,1, 18.921, 10589.421, 461.605, 52945.029 25/05/28,10:56:01,05,08,1, 11.9,1,1, 18.921, 10589.410, 461.580, 52945.088 25/05/28,10:56:01,06,08,1, 11.9,1,1, 18.921, 10589.381, 461.556, 52945.014 25/05/28,10:56:01,07,08,1, 11.9,1,1, 18.921, 10589.397, 461.574, 52944.953 25/05/28,10:56:01,08,08,1, 11.9,1,1, 18.921, 10589.373, 461.576, 52945.013 25/05/28,10:56:01,09,08,1, 11.9,1,1, 18.921, 10589.362, 461.574, 52945.020 25/05/28,10:56:01,10,08,1, 11.9,1,1, 18.921, 10589.333, 461.550, 52945.071 25/05/28,10:56:01,11,08,1, 11.9,1,1, 18.921, 10589.305, 461.534, 52945.100 25/05/28,10:56:01,12,08,1, 11.9,1,1, 18.921, 10589.332, 461.548, 52944.998 25/05/28,10:56:01,13,08,1, 11.9,1,1, 18.921, 10589.316, 461.533, 52945.008 25/05/28,10:56:01,14,08,1, 11.9,1,1, 18.921, 10589.305, 461.507, 52945.044 25/05/28,10:56:01,15,08,1, 11.9,1,1, 18.921, 10589.293, 461.530, 52945.065 25/05/28,10:56:01,16,08,1, 11.9,1,1, 18.921, 10589.275, 461.519, 52945.073 25/05/28,10:56:01,17,08,1, 11.9,1,1, 18.921, 10589.242, 461.502, 52944.976 25/05/28,10:56:01,18,08,1, 11.9,1,1, 18.921, 10589.220, 461.495, 52945.078 25/05/28,10:56:01,19,08,1, 11.9,1,1, 18.921, 10589.207, 461.490, 52945.124 25/05/28,10:56:02,00,09,1, 11.9,1,1, 18.920, 10589.203, 461.490, 52945.124 25/05/28,10:56:02,01,09,1, 11.9,1,1, 18.920, 10589.181, 461.524, 52945.001 25/05/28,10:56:02,02,09,1, 11.9,1,1, 18.920, 10589.172, 461.496, 52945.005 25/05/28,10:56:02,03,09,1, 11.9,1,1, 18.920, 10589.162, 461.491, 52945.086 25/05/28,10:56:02,04,09,1, 11.9,1,1, 18.920, 10589.151, 461.463, 52945.083 25/05/28,10:56:02,05,09,1, 11.9,1,1, 18.920, 10589.162, 461.470, 52945.087 25/05/28,10:56:02,06,09,1, 11.9,1,1, 18.920, 10589.129, 461.456, 52945.064 25/05/28,10:56:02,07,09,1, 11.9,1,1, 18.920, 10589.117, 461.461, 52945.085 25/05/28,10:56:02,08,09,1, 11.9,1,1, 18.920, 10589.131, 461.464, 52945.070 25/05/28,10:56:02,09,09,1, 11.9,1,1, 18.920, 10589.098, 461.455, 52944.970 25/05/28,10:56:02,10,09,1, 11.9,1,1, 18.920, 10589.093, 461.448, 52945.111 25/05/28,10:56:02,11,09,1, 11.9,1,1, 18.920, 10589.091, 461.417, 52944.993 25/05/28,10:56:02,12,09,1, 11.9,1,1, 18.920, 10589.053, 461.459, 52945.074 25/05/28,10:56:02,13,09,1, 11.9,1,1, 18.920, 10589.060, 461.430, 52945.034 25/05/28,10:56:02,14,09,1, 11.9,1,1, 18.920, 10589.040, 461.425, 52945.027 25/05/28,10:56:02,15,09,1, 11.9,1,1, 18.920, 10589.048, 461.434, 52945.089 25/05/28,10:56:02,16,09,1, 11.9,1,1, 18.920, 10589.027, 461.442, 52945.029 25/05/28,10:56:02,17,09,1, 11.9,1,1, 18.920, 10588.997, 461.425, 52945.049 25/05/28,10:56:02,18,09,1, 11.9,1,1, 18.920, 10588.994, 461.429, 52945.049 25/05/28,10:56:02,19,09,1, 11.9,1,1, 18.920, 10588.972, 461.426, 52945.052 25/05/28,10:56:03,00,09,1, 11.9,1,1, 18.922, 10588.969, 461.426, 52945.052 25/05/28,10:56:03,01,09,1, 11.9,1,1, 18.922, 10588.968, 461.427, 52945.009 25/05/28,10:56:03,02,09,1, 11.9,1,1, 18.922, 10588.958, 461.427, 52945.116 25/05/28,10:56:03,03,09,1, 11.9,1,1, 18.922, 10588.950, 461.448, 52945.088 25/05/28,10:56:03,04,09,1, 11.9,1,1, 18.922, 10588.921, 461.455, 52945.107 25/05/28,10:56:03,05,09,1, 11.9,1,1, 18.922, 10588.922, 461.433, 52945.004 25/05/28,10:56:03,06,09,1, 11.9,1,1, 18.922, 10588.892, 461.434, 52945.018 25/05/28,10:56:03,07,09,1, 11.9,1,1, 18.922, 10588.895, 461.439, 52945.001 25/05/28,10:56:03,08,09,1, 11.9,1,1, 18.922, 10588.855, 461.446, 52945.039 25/05/28,10:56:03,09,09,1, 11.9,1,1, 18.922, 10588.895, 461.454, 52945.027 25/05/28,10:56:03,10,09,1, 11.9,1,1, 18.922, 10588.857, 461.452, 52945.166 25/05/28,10:56:03,11,09,1, 11.9,1,1, 18.922, 10588.831, 461.458, 52945.069 25/05/28,10:56:03,12,09,1, 11.9,1,1, 18.922, 10588.842, 461.433, 52945.009 25/05/28,10:56:03,13,09,1, 11.9,1,1, 18.922, 10588.833, 461.438, 52945.051 25/05/28,10:56:03,14,09,1, 11.9,1,1, 18.922, 10588.815, 461.440, 52945.064 25/05/28,10:56:03,15,09,1, 11.9,1,1, 18.922, 10588.814, 461.448, 52945.088 25/05/28,10:56:03,16,09,1, 11.9,1,1, 18.922, 10588.793, 461.458, 52945.026 25/05/28,10:56:03,17,09,1, 11.9,1,1, 18.922, 10588.786, 461.457, 52945.053 25/05/28,10:56:03,18,09,1, 11.9,1,1, 18.922, 10588.781, 461.484, 52945.049 25/05/28,10:56:03,19,09,1, 11.9,1,1, 18.922, 10588.777, 461.443, 52945.024 25/05/28,10:56:04,00,09,1, 11.9,1,1, 18.921, 10588.769, 461.443, 52945.024 25/05/28,10:56:04,01,09,1, 11.9,1,1, 18.921, 10588.759, 461.464, 52944.999 25/05/28,10:56:04,02,09,1, 11.9,1,1, 18.921, 10588.730, 461.466, 52945.009 25/05/28,10:56:04,03,09,1, 11.9,1,1, 18.921, 10588.697, 461.479, 52945.047 25/05/28,10:56:04,04,09,1, 11.9,1,1, 18.921, 10588.714, 461.468, 52945.121 25/05/28,10:56:04,05,09,1, 11.9,1,1, 18.921, 10588.703, 461.487, 52945.091 25/05/28,10:56:04,06,09,1, 11.9,1,1, 18.921, 10588.703, 461.483, 52945.031 25/05/28,10:56:04,07,09,1, 11.9,1,1, 18.921, 10588.672, 461.489, 52945.031 25/05/28,10:56:04,08,09,1, 11.9,1,1, 18.921, 10588.681, 461.493, 52945.058 25/05/28,10:56:04,09,09,1, 11.9,1,1, 18.921, 10588.640, 461.499, 52945.038 25/05/28,10:56:04,10,09,1, 11.9,1,1, 18.921, 10588.656, 461.512, 52945.124 25/05/28,10:56:04,11,09,1, 11.9,1,1, 18.921, 10588.615, 461.512, 52945.149 25/05/28,10:56:04,12,09,1, 11.9,1,1, 18.921, 10588.611, 461.506, 52945.066 25/05/28,10:56:04,13,09,1, 11.9,1,1, 18.921, 10588.626, 461.500, 52945.104 25/05/28,10:56:04,14,09,1, 11.9,1,1, 18.921, 10588.602, 461.549, 52945.301 25/05/28,10:56:04,15,09,1, 11.9,1,1, 18.921, 10588.550, 461.543, 52945.115 25/05/28,10:56:04,16,09,1, 11.9,1,1, 18.921, 10588.595, 461.539, 52945.176 25/05/28,10:56:04,17,09,1, 11.9,1,1, 18.921, 10588.584, 461.544, 52945.053 25/05/28,10:56:04,18,09,1, 11.9,1,1, 18.921, 10588.578, 461.526, 52945.094 25/05/28,10:56:04,19,09,1, 11.9,1,1, 18.921, 10588.590, 461.526, 52945.092 25/05/28,10:56:05,00,09,1, 11.9,1,1, 18.918, 10588.585, 461.526, 52945.092 25/05/28,10:56:05,01,09,1, 11.9,1,1, 18.918, 10588.547, 461.548, 52945.118 25/05/28,10:56:05,02,09,1, 11.9,1,1, 18.918, 10588.557, 461.540, 52945.139 25/05/28,10:56:05,03,09,1, 11.9,1,1, 18.918, 10588.562, 461.563, 52945.074 25/05/28,10:56:05,04,09,1, 11.9,1,1, 18.918, 10588.527, 461.565, 52945.152 25/05/28,10:56:05,05,09,1, 11.9,1,1, 18.918, 10588.543, 461.546, 52945.147 25/05/28,10:56:05,06,09,1, 11.9,1,1, 18.918, 10588.527, 461.553, 52945.100 25/05/28,10:56:05,07,09,1, 11.9,1,1, 18.918, 10588.506, 461.561, 52945.101 25/05/28,10:56:05,08,09,1, 11.9,1,1, 18.918, 10588.493, 461.580, 52945.026 25/05/28,10:56:05,09,09,1, 11.9,1,1, 18.918, 10588.484, 461.573, 52945.065 25/05/28,10:56:05,10,09,1, 11.9,1,1, 18.918, 10588.490, 461.595, 52945.103 25/05/28,10:56:05,11,09,1, 11.9,1,1, 18.918, 10588.498, 461.586, 52945.093 25/05/28,10:56:05,12,09,1, 11.9,1,1, 18.918, 10588.512, 461.585, 52945.151 25/05/28,10:56:05,13,09,1, 11.9,1,1, 18.918, 10588.484, 461.593, 52945.038 25/05/28,10:56:05,14,09,1, 11.9,1,1, 18.918, 10588.447, 461.596, 52945.052 25/05/28,10:56:05,15,09,1, 11.9,1,1, 18.918, 10588.481, 461.594, 52945.120 25/05/28,10:56:05,16,09,1, 11.9,1,1, 18.918, 10588.474, 461.618, 52945.145 25/05/28,10:56:05,17,09,1, 11.9,1,1, 18.918, 10588.445, 461.623, 52945.090 25/05/28,10:56:05,18,09,1, 11.9,1,1, 18.918, 10588.441, 461.633, 52945.080 25/05/28,10:56:05,19,09,1, 11.9,1,1, 18.918, 10588.474, 461.621, 52945.123 25/05/28,10:56:06,00,09,1, 11.9,1,1, 18.925, 10588.468, 461.621, 52945.123 25/05/28,10:56:06,01,09,1, 11.9,1,1, 18.925, 10588.436, 461.631, 52945.107 25/05/28,10:56:06,02,09,1, 11.9,1,1, 18.925, 10588.422, 461.637, 52945.051 25/05/28,10:56:06,03,09,1, 11.9,1,1, 18.925, 10588.437, 461.654, 52945.113 25/05/28,10:56:06,04,09,1, 11.9,1,1, 18.925, 10588.418, 461.655, 52945.136 25/05/28,10:56:06,05,09,1, 11.9,1,1, 18.925, 10588.440, 461.671, 52945.127 25/05/28,10:56:06,06,09,1, 11.9,1,1, 18.925, 10588.413, 461.676, 52945.140 25/05/28,10:56:06,07,09,1, 11.9,1,1, 18.925, 10588.399, 461.687, 52945.148 25/05/28,10:56:06,08,09,1, 11.9,1,1, 18.925, 10588.389, 461.679, 52945.048 25/05/28,10:56:06,09,09,1, 11.9,1,1, 18.925, 10588.408, 461.662, 52945.067 25/05/28,10:56:06,10,09,1, 11.9,1,1, 18.925, 10588.402, 461.665, 52945.005 25/05/28,10:56:06,11,09,1, 11.9,1,1, 18.925, 10588.366, 461.695, 52945.071 25/05/28,10:56:06,12,09,1, 11.9,1,1, 18.925, 10588.389, 461.703, 52945.097 25/05/28,10:56:06,13,09,1, 11.9,1,1, 18.925, 10588.368, 461.723, 52945.147 25/05/28,10:56:06,14,09,1, 11.9,1,1, 18.925, 10588.371, 461.685, 52945.041 25/05/28,10:56:06,15,09,1, 11.9,1,1, 18.925, 10588.371, 461.688, 52945.051 25/05/28,10:56:06,16,09,1, 11.9,1,1, 18.925, 10588.380, 461.697, 52945.134 25/05/28,10:56:06,17,09,1, 11.9,1,1, 18.925, 10588.353, 461.700, 52945.133 25/05/28,10:56:06,18,09,1, 11.9,1,1, 18.925, 10588.355, 461.686, 52945.010 25/05/28,10:56:06,19,09,1, 11.9,1,1, 18.925, 10588.373, 461.699, 52945.096 25/05/28,10:56:07,00,10,1, 12.0,1,1, 18.928, 10588.368, 461.699, 52945.096 25/05/28,10:56:07,01,10,1, 12.0,1,1, 18.928, 10588.348, 461.693, 52945.078 25/05/28,10:56:07,02,10,1, 12.0,1,1, 18.928, 10588.365, 461.718, 52945.099 25/05/28,10:56:07,03,10,1, 12.0,1,1, 18.928, 10588.348, 461.727, 52945.074 25/05/28,10:56:07,04,10,1, 12.0,1,1, 18.928, 10588.348, 461.711, 52945.112 25/05/28,10:56:07,05,10,1, 12.0,1,1, 18.928, 10588.369, 461.696, 52945.100 25/05/28,10:56:07,06,10,1, 12.0,1,1, 18.928, 10588.353, 461.705, 52945.151 25/05/28,10:56:07,07,10,1, 12.0,1,1, 18.928, 10588.356, 461.719, 52945.111 25/05/28,10:56:07,08,10,1, 12.0,1,1, 18.928, 10588.343, 461.712, 52945.049 25/05/28,10:56:07,09,10,1, 12.0,1,1, 18.928, 10588.351, 461.712, 52945.127 25/05/28,10:56:07,10,10,1, 12.0,1,1, 18.928, 10588.333, 461.712, 52945.030 25/05/28,10:56:07,11,10,1, 12.0,1,1, 18.928, 10588.336, 461.707, 52945.064 25/05/28,10:56:07,12,10,1, 12.0,1,1, 18.928, 10588.344, 461.711, 52945.018 25/05/28,10:56:07,13,10,1, 12.0,1,1, 18.928, 10588.320, 461.707, 52945.082 25/05/28,10:56:07,14,10,1, 12.0,1,1, 18.928, 10588.348, 461.721, 52945.037 25/05/28,10:56:07,15,10,1, 12.0,1,1, 18.928, 10588.328, 461.698, 52945.026 25/05/28,10:56:07,16,10,1, 12.0,1,1, 18.928, 10588.348, 461.720, 52945.115 25/05/28,10:56:07,17,10,1, 12.0,1,1, 18.928, 10588.349, 461.703, 52945.052 25/05/28,10:56:07,18,10,1, 12.0,1,1, 18.928, 10588.315, 461.716, 52945.070 25/05/28,10:56:07,19,10,1, 12.0,1,1, 18.928, 10588.332, 461.723, 52945.065 25/05/28,10:56:08,00,09,1, 11.9,1,1, 18.925, 10588.326, 461.723, 52945.065 25/05/28,10:56:08,01,09,1, 11.9,1,1, 18.925, 10588.315, 461.712, 52945.003 25/05/28,10:56:08,02,09,1, 11.9,1,1, 18.925, 10588.315, 461.722, 52945.077 25/05/28,10:56:08,03,09,1, 11.9,1,1, 18.925, 10588.325, 461.709, 52944.992 25/05/28,10:56:08,04,09,1, 11.9,1,1, 18.925, 10588.321, 461.704, 52945.072 25/05/28,10:56:08,05,09,1, 11.9,1,1, 18.925, 10588.314, 461.696, 52945.044 25/05/28,10:56:08,06,09,1, 11.9,1,1, 18.925, 10588.326, 461.680, 52945.053 25/05/28,10:56:08,07,09,1, 11.9,1,1, 18.925, 10588.340, 461.700, 52945.005 25/05/28,10:56:08,08,09,1, 11.9,1,1, 18.925, 10588.291, 461.695, 52945.017 25/05/28,10:56:08,09,09,1, 11.9,1,1, 18.925, 10588.301, 461.716, 52945.074 25/05/28,10:56:08,10,09,1, 11.9,1,1, 18.925, 10588.341, 461.688, 52945.044 25/05/28,10:56:08,11,09,1, 11.9,1,1, 18.925, 10588.308, 461.721, 52945.061 25/05/28,10:56:08,12,09,1, 11.9,1,1, 18.925, 10588.295, 461.697, 52945.048 25/05/28,10:56:08,13,09,1, 11.9,1,1, 18.925, 10588.290, 461.706, 52945.041 25/05/28,10:56:08,14,09,1, 11.9,1,1, 18.925, 10588.285, 461.671, 52945.112 25/05/28,10:56:08,15,09,1, 11.9,1,1, 18.925, 10588.295, 461.704, 52944.998 25/05/28,10:56:08,16,09,1, 11.9,1,1, 18.925, 10588.295, 461.690, 52945.035 25/05/28,10:56:08,17,09,1, 11.9,1,1, 18.925, 10588.288, 461.686, 52945.028 25/05/28,10:56:08,18,09,1, 11.9,1,1, 18.925, 10588.293, 461.695, 52945.063 25/05/28,10:56:08,19,09,1, 11.9,1,1, 18.925, 10588.300, 461.667, 52945.000 25/05/28,10:56:09,00,09,1, 11.9,1,1, 18.923, 10588.293, 461.667, 52945.000 25/05/28,10:56:09,01,09,1, 11.9,1,1, 18.923, 10588.292, 461.687, 52945.014 25/05/28,10:56:09,02,09,1, 11.9,1,1, 18.923, 10588.302, 461.683, 52945.004 25/05/28,10:56:09,03,09,1, 11.9,1,1, 18.923, 10588.299, 461.669, 52945.021 25/05/28,10:56:09,04,09,1, 11.9,1,1, 18.923, 10588.295, 461.649, 52945.014 25/05/28,10:56:09,05,09,1, 11.9,1,1, 18.923, 10588.313, 461.673, 52945.006 25/05/28,10:56:09,06,09,1, 11.9,1,1, 18.923, 10588.290, 461.677, 52944.921 25/05/28,10:56:09,07,09,1, 11.9,1,1, 18.923, 10588.271, 461.660, 52944.952 25/05/28,10:56:09,08,09,1, 11.9,1,1, 18.923, 10588.269, 461.662, 52944.931 25/05/28,10:56:09,09,09,1, 11.9,1,1, 18.923, 10588.277, 461.655, 52944.866 25/05/28,10:56:09,10,09,1, 11.9,1,1, 18.923, 10588.277, 461.663, 52944.992 25/05/28,10:56:09,11,09,1, 11.9,1,1, 18.923, 10588.285, 461.642, 52944.926 25/05/28,10:56:09,12,09,1, 11.9,1,1, 18.923, 10588.296, 461.631, 52945.013 25/05/28,10:56:09,13,09,1, 11.9,1,1, 18.923, 10588.277, 461.646, 52944.962 25/05/28,10:56:09,14,09,1, 11.9,1,1, 18.923, 10588.265, 461.653, 52944.952 25/05/28,10:56:09,15,09,1, 11.9,1,1, 18.923, 10588.276, 461.633, 52944.913 25/05/28,10:56:09,16,09,1, 11.9,1,1, 18.923, 10588.309, 461.626, 52944.973 25/05/28,10:56:09,17,09,1, 11.9,1,1, 18.923, 10588.288, 461.635, 52944.968 25/05/28,10:56:09,18,09,1, 11.9,1,1, 18.923, 10588.271, 461.627, 52944.928 25/05/28,10:56:09,19,09,1, 11.9,1,1, 18.923, 10588.278, 461.604, 52945.007 25/05/28,10:56:10,00,10,1, 11.9,1,1, 18.922, 10588.276, 461.604, 52945.007 25/05/28,10:56:10,01,10,1, 11.9,1,1, 18.922, 10588.292, 461.618, 52944.965 25/05/28,10:56:10,02,10,1, 11.9,1,1, 18.922, 10588.285, 461.618, 52944.963 25/05/28,10:56:10,03,10,1, 11.9,1,1, 18.922, 10588.278, 461.613, 52944.917 25/05/28,10:56:10,04,10,1, 11.9,1,1, 18.922, 10588.275, 461.592, 52944.849 25/05/28,10:56:10,05,10,1, 11.9,1,1, 18.922, 10588.267, 461.575, 52945.007 25/05/28,10:56:10,06,10,1, 11.9,1,1, 18.922, 10588.271, 461.577, 52944.975 25/05/28,10:56:10,07,10,1, 11.9,1,1, 18.922, 10588.272, 461.603, 52944.973 25/05/28,10:56:10,08,10,1, 11.9,1,1, 18.922, 10588.283, 461.584, 52944.944 25/05/28,10:56:10,09,10,1, 11.9,1,1, 18.922, 10588.285, 461.573, 52944.931 25/05/28,10:56:10,10,10,1, 11.9,1,1, 18.922, 10588.266, 461.596, 52944.933 25/05/28,10:56:10,11,10,1, 11.9,1,1, 18.922, 10588.280, 461.577, 52944.904 25/05/28,10:56:10,12,10,1, 11.9,1,1, 18.922, 10588.264, 461.575, 52944.938 25/05/28,10:56:10,13,10,1, 11.9,1,1, 18.922, 10588.274, 461.584, 52944.964 25/05/28,10:56:10,14,10,1, 11.9,1,1, 18.922, 10588.267, 461.585, 52944.973 25/05/28,10:56:10,15,10,1, 11.9,1,1, 18.922, 10588.242, 461.565, 52945.000 25/05/28,10:56:10,16,10,1, 11.9,1,1, 18.922, 10588.253, 461.575, 52944.953 25/05/28,10:56:10,17,10,1, 11.9,1,1, 18.922, 10588.237, 461.578, 52944.979 25/05/28,10:56:10,18,10,1, 11.9,1,1, 18.922, 10588.272, 461.553, 52944.905 25/05/28,10:56:10,19,10,1, 11.9,1,1, 18.922, 10588.252, 461.575, 52944.897 25/05/28,10:56:11,00,09,1, 12.0,1,1, 18.924, 10588.251, 461.575, 52944.897 25/05/28,10:56:11,01,09,1, 12.0,1,1, 18.924, 10588.256, 461.554, 52944.898 25/05/28,10:56:11,02,09,1, 12.0,1,1, 18.924, 10588.231, 461.556, 52944.892 25/05/28,10:56:11,03,09,1, 12.0,1,1, 18.924, 10588.262, 461.559, 52944.885 25/05/28,10:56:11,04,09,1, 12.0,1,1, 18.924, 10588.252, 461.546, 52944.881 25/05/28,10:56:11,05,09,1, 12.0,1,1, 18.924, 10588.265, 461.557, 52944.891 25/05/28,10:56:11,06,09,1, 12.0,1,1, 18.924, 10588.264, 461.554, 52944.963 25/05/28,10:56:11,07,09,1, 12.0,1,1, 18.924, 10588.251, 461.557, 52944.828 25/05/28,10:56:11,08,09,1, 12.0,1,1, 18.924, 10588.237, 461.543, 52944.946 25/05/28,10:56:11,09,09,1, 12.0,1,1, 18.924, 10588.253, 461.509, 52944.885 25/05/28,10:56:11,10,09,1, 12.0,1,1, 18.924, 10588.236, 461.531, 52944.871 25/05/28,10:56:11,11,09,1, 12.0,1,1, 18.924, 10588.239, 461.510, 52944.838 25/05/28,10:56:11,12,09,1, 12.0,1,1, 18.924, 10588.218, 461.508, 52944.910 25/05/28,10:56:11,13,09,1, 12.0,1,1, 18.924, 10588.225, 461.510, 52944.861 25/05/28,10:56:11,14,09,1, 12.0,1,1, 18.924, 10588.233, 461.490, 52944.905 25/05/28,10:56:11,15,09,1, 12.0,1,1, 18.924, 10588.218, 461.509, 52944.880 25/05/28,10:56:11,16,09,1, 12.0,1,1, 18.924, 10588.224, 461.519, 52944.851 25/05/28,10:56:11,17,09,1, 12.0,1,1, 18.924, 10588.201, 461.503, 52944.914 25/05/28,10:56:11,18,09,1, 12.0,1,1, 18.924, 10588.200, 461.499, 52944.898 25/05/28,10:56:11,19,09,1, 12.0,1,1, 18.924, 10588.184, 461.492, 52944.913 25/05/28,10:56:12,00,10,1, 11.9,1,1, 18.928, 10588.176, 461.492, 52944.913 25/05/28,10:56:12,01,10,1, 11.9,1,1, 18.928, 10588.185, 461.487, 52944.880 25/05/28,10:56:12,02,10,1, 11.9,1,1, 18.928, 10588.210, 461.503, 52944.808 25/05/28,10:56:12,03,10,1, 11.9,1,1, 18.928, 10588.200, 461.468, 52944.822 25/05/28,10:56:12,04,10,1, 11.9,1,1, 18.928, 10588.197, 461.483, 52944.862 25/05/28,10:56:12,05,10,1, 11.9,1,1, 18.928, 10588.193, 461.456, 52944.821 25/05/28,10:56:12,06,10,1, 11.9,1,1, 18.928, 10588.170, 461.440, 52944.833 25/05/28,10:56:12,07,10,1, 11.9,1,1, 18.928, 10588.191, 461.494, 52944.801 25/05/28,10:56:12,08,10,1, 11.9,1,1, 18.928, 10588.182, 461.490, 52944.767 25/05/28,10:56:12,09,10,1, 11.9,1,1, 18.928, 10588.156, 461.490, 52944.800 25/05/28,10:56:12,10,10,1, 11.9,1,1, 18.928, 10588.179, 461.464, 52944.873 25/05/28,10:56:12,11,10,1, 11.9,1,1, 18.928, 10588.168, 461.429, 52944.830 25/05/28,10:56:12,12,10,1, 11.9,1,1, 18.928, 10588.175, 461.448, 52944.855 25/05/28,10:56:12,13,10,1, 11.9,1,1, 18.928, 10588.173, 461.437, 52944.790 25/05/28,10:56:12,14,10,1, 11.9,1,1, 18.928, 10588.174, 461.450, 52944.766 25/05/28,10:56:12,15,10,1, 11.9,1,1, 18.928, 10588.161, 461.433, 52944.828 25/05/28,10:56:12,16,10,1, 11.9,1,1, 18.928, 10588.158, 461.415, 52944.860 25/05/28,10:56:12,17,10,1, 11.9,1,1, 18.928, 10588.174, 461.428, 52944.831 25/05/28,10:56:12,18,10,1, 11.9,1,1, 18.928, 10588.128, 461.423, 52944.873 25/05/28,10:56:12,19,10,1, 11.9,1,1, 18.928, 10588.154, 461.416, 52944.848 25/05/28,10:56:13,00,09,1, 11.9,1,1, 18.924, 10588.151, 461.416, 52944.848 25/05/28,10:56:13,01,09,1, 11.9,1,1, 18.924, 10588.136, 461.436, 52944.802 25/05/28,10:56:13,02,09,1, 11.9,1,1, 18.924, 10588.142, 461.419, 52944.877 25/05/28,10:56:13,03,09,1, 11.9,1,1, 18.924, 10588.152, 461.442, 52944.846 25/05/28,10:56:13,04,09,1, 11.9,1,1, 18.924, 10588.115, 461.447, 52944.839 25/05/28,10:56:13,05,09,1, 11.9,1,1, 18.924, 10588.124, 461.432, 52944.750 25/05/28,10:56:13,06,09,1, 11.9,1,1, 18.924, 10588.122, 461.413, 52944.796 25/05/28,10:56:13,07,09,1, 11.9,1,1, 18.924, 10588.098, 461.408, 52944.721 25/05/28,10:56:13,08,09,1, 11.9,1,1, 18.924, 10588.098, 461.409, 52944.900 25/05/28,10:56:13,09,09,1, 11.9,1,1, 18.924, 10588.088, 461.407, 52944.795 25/05/28,10:56:13,10,09,1, 11.9,1,1, 18.924, 10588.072, 461.370, 52944.777 25/05/28,10:56:13,11,09,1, 11.9,1,1, 18.924, 10588.101, 461.387, 52944.739 25/05/28,10:56:13,12,09,1, 11.9,1,1, 18.924, 10588.071, 461.402, 52944.770 25/05/28,10:56:13,13,09,1, 11.9,1,1, 18.924, 10588.084, 461.412, 52944.771 25/05/28,10:56:13,14,09,1, 11.9,1,1, 18.924, 10588.064, 461.409, 52944.797 25/05/28,10:56:13,15,09,1, 11.9,1,1, 18.924, 10588.063, 461.419, 52944.810 25/05/28,10:56:13,16,09,1, 11.9,1,1, 18.924, 10588.054, 461.398, 52944.840 25/05/28,10:56:13,17,09,1, 11.9,1,1, 18.924, 10588.036, 461.368, 52944.810 25/05/28,10:56:13,18,09,1, 11.9,1,1, 18.924, 10588.041, 461.394, 52944.807 25/05/28,10:56:13,19,09,1, 11.9,1,1, 18.924, 10588.053, 461.397, 52944.828 25/05/28,10:56:14,00,09,1, 11.9,1,1, 18.929, 10588.051, 461.397, 52944.828 25/05/28,10:56:14,01,09,1, 11.9,1,1, 18.929, 10588.028, 461.365, 52944.806 25/05/28,10:56:14,02,09,1, 11.9,1,1, 18.929, 10588.022, 461.396, 52944.743 25/05/28,10:56:14,03,09,1, 11.9,1,1, 18.929, 10588.015, 461.404, 52944.854 25/05/28,10:56:14,04,09,1, 11.9,1,1, 18.929, 10588.024, 461.374, 52944.757 25/05/28,10:56:14,05,09,1, 11.9,1,1, 18.929, 10587.998, 461.370, 52944.729 25/05/28,10:56:14,06,09,1, 11.9,1,1, 18.929, 10588.014, 461.351, 52944.657 25/05/28,10:56:14,07,09,1, 11.9,1,1, 18.929, 10587.980, 461.355, 52944.747 25/05/28,10:56:14,08,09,1, 11.9,1,1, 18.929, 10587.992, 461.362, 52944.833 25/05/28,10:56:14,09,09,1, 11.9,1,1, 18.929, 10587.976, 461.357, 52944.749 25/05/28,10:56:14,10,09,1, 11.9,1,1, 18.929, 10587.973, 461.376, 52944.696 25/05/28,10:56:14,11,09,1, 11.9,1,1, 18.929, 10587.947, 461.381, 52944.767 25/05/28,10:56:14,12,09,1, 11.9,1,1, 18.929, 10587.967, 461.364, 52944.750 25/05/28,10:56:14,13,09,1, 11.9,1,1, 18.929, 10587.977, 461.318, 52944.658 25/05/28,10:56:14,14,09,1, 11.9,1,1, 18.929, 10587.938, 461.355, 52944.743 25/05/28,10:56:14,15,09,1, 11.9,1,1, 18.929, 10587.939, 461.356, 52944.726 25/05/28,10:56:14,16,09,1, 11.9,1,1, 18.929, 10587.960, 461.353, 52944.747 25/05/28,10:56:14,17,09,1, 11.9,1,1, 18.929, 10587.956, 461.306, 52944.713 25/05/28,10:56:14,18,09,1, 11.9,1,1, 18.929, 10587.935, 461.348, 52944.724 25/05/28,10:56:14,19,09,1, 11.9,1,1, 18.929, 10587.922, 461.358, 52944.724 25/05/28,10:56:15,00,09,1, 12.0,1,1, 18.927, 10587.918, 461.358, 52944.724 25/05/28,10:56:15,01,09,1, 12.0,1,1, 18.927, 10587.926, 461.334, 52944.719 25/05/28,10:56:15,02,09,1, 12.0,1,1, 18.927, 10587.925, 461.330, 52944.694 25/05/28,10:56:15,03,09,1, 12.0,1,1, 18.927, 10587.906, 461.319, 52944.713 25/05/28,10:56:15,04,09,1, 12.0,1,1, 18.927, 10587.898, 461.335, 52944.674 25/05/28,10:56:15,05,09,1, 12.0,1,1, 18.927, 10587.887, 461.332, 52944.751 25/05/28,10:56:15,06,09,1, 12.0,1,1, 18.927, 10587.887, 461.326, 52944.642 25/05/28,10:56:15,07,09,1, 12.0,1,1, 18.927, 10587.902, 461.314, 52944.663 25/05/28,10:56:15,08,09,1, 12.0,1,1, 18.927, 10587.867, 461.337, 52944.676 25/05/28,10:56:15,09,09,1, 12.0,1,1, 18.927, 10587.889, 461.331, 52944.733 25/05/28,10:56:15,10,09,1, 12.0,1,1, 18.927, 10587.856, 461.308, 52944.705 25/05/28,10:56:15,11,09,1, 12.0,1,1, 18.927, 10587.889, 461.321, 52944.662 25/05/28,10:56:15,12,09,1, 12.0,1,1, 18.927, 10587.882, 461.308, 52944.705 25/05/28,10:56:15,13,09,1, 12.0,1,1, 18.927, 10587.887, 461.300, 52944.679 25/05/28,10:56:15,14,09,1, 12.0,1,1, 18.927, 10587.900, 461.311, 52944.666 25/05/28,10:56:15,15,09,1, 12.0,1,1, 18.927, 10587.887, 461.337, 52944.739 25/05/28,10:56:15,16,09,1, 12.0,1,1, 18.927, 10587.868, 461.291, 52944.649 25/05/28,10:56:15,17,09,1, 12.0,1,1, 18.927, 10587.867, 461.304, 52944.641 25/05/28,10:56:15,18,09,1, 12.0,1,1, 18.927, 10587.844, 461.305, 52944.733 25/05/28,10:56:15,19,09,1, 12.0,1,1, 18.927, 10587.864, 461.314, 52944.679 25/05/28,10:56:16,00,08,1, 11.9,1,1, 18.926, 10587.859, 461.314, 52944.679 25/05/28,10:56:16,01,08,1, 11.9,1,1, 18.926, 10587.859, 461.298, 52944.626 25/05/28,10:56:16,02,08,1, 11.9,1,1, 18.926, 10587.868, 461.297, 52944.676 25/05/28,10:56:16,03,08,1, 11.9,1,1, 18.926, 10587.864, 461.289, 52944.781 25/05/28,10:56:16,04,08,1, 11.9,1,1, 18.926, 10587.841, 461.297, 52944.673 25/05/28,10:56:16,05,08,1, 11.9,1,1, 18.926, 10587.858, 461.305, 52944.749 25/05/28,10:56:16,06,08,1, 11.9,1,1, 18.926, 10587.857, 461.287, 52944.699 25/05/28,10:56:16,07,08,1, 11.9,1,1, 18.926, 10587.863, 461.291, 52944.644 25/05/28,10:56:16,08,08,1, 11.9,1,1, 18.926, 10587.880, 461.287, 52944.705 25/05/28,10:56:16,09,08,1, 11.9,1,1, 18.926, 10587.894, 461.288, 52944.735 25/05/28,10:56:16,10,08,1, 11.9,1,1, 18.926, 10587.891, 461.288, 52944.648 25/05/28,10:56:16,11,08,1, 11.9,1,1, 18.926, 10587.846, 461.288, 52944.673 25/05/28,10:56:16,12,08,1, 11.9,1,1, 18.926, 10587.851, 461.263, 52944.687 25/05/28,10:56:16,13,08,1, 11.9,1,1, 18.926, 10587.862, 461.275, 52944.666 25/05/28,10:56:16,14,08,1, 11.9,1,1, 18.926, 10587.865, 461.287, 52944.670 25/05/28,10:56:16,15,08,1, 11.9,1,1, 18.926, 10587.819, 461.292, 52944.670 25/05/28,10:56:16,16,08,1, 11.9,1,1, 18.926, 10587.841, 461.248, 52944.708 25/05/28,10:56:16,17,08,1, 11.9,1,1, 18.926, 10587.828, 461.282, 52944.697 25/05/28,10:56:16,18,08,1, 11.9,1,1, 18.926, 10587.832, 461.268, 52944.692 25/05/28,10:56:16,19,08,1, 11.9,1,1, 18.926, 10587.838, 461.261, 52944.686 25/05/28,10:56:17,00,09,1, 11.9,1,1, 18.925, 10587.834, 461.261, 52944.686 25/05/28,10:56:17,01,09,1, 11.9,1,1, 18.925, 10587.845, 461.264, 52944.692 25/05/28,10:56:17,02,09,1, 11.9,1,1, 18.925, 10587.832, 461.260, 52944.708 25/05/28,10:56:17,03,09,1, 11.9,1,1, 18.925, 10587.827, 461.254, 52944.730 25/05/28,10:56:17,04,09,1, 11.9,1,1, 18.925, 10587.820, 461.250, 52944.627 25/05/28,10:56:17,05,09,1, 11.9,1,1, 18.925, 10587.812, 461.256, 52944.659 25/05/28,10:56:17,06,09,1, 11.9,1,1, 18.925, 10587.835, 461.264, 52944.609 25/05/28,10:56:17,07,09,1, 11.9,1,1, 18.925, 10587.815, 461.248, 52944.625 25/05/28,10:56:17,08,09,1, 11.9,1,1, 18.925, 10587.847, 461.232, 52944.632 25/05/28,10:56:17,09,09,1, 11.9,1,1, 18.925, 10587.812, 461.218, 52944.676 25/05/28,10:56:17,10,09,1, 11.9,1,1, 18.925, 10587.839, 461.241, 52944.574 25/05/28,10:56:17,11,09,1, 11.9,1,1, 18.925, 10587.839, 461.233, 52944.687 25/05/28,10:56:17,12,09,1, 11.9,1,1, 18.925, 10587.824, 461.206, 52944.606 25/05/28,10:56:17,13,09,1, 11.9,1,1, 18.925, 10587.839, 461.229, 52944.685 25/05/28,10:56:17,14,09,1, 11.9,1,1, 18.925, 10587.815, 461.227, 52944.626 25/05/28,10:56:17,15,09,1, 11.9,1,1, 18.925, 10587.840, 461.219, 52944.673 25/05/28,10:56:17,16,09,1, 11.9,1,1, 18.925, 10587.811, 461.196, 52944.661 25/05/28,10:56:17,17,09,1, 11.9,1,1, 18.925, 10587.808, 461.215, 52944.676 25/05/28,10:56:17,18,09,1, 11.9,1,1, 18.925, 10587.834, 461.204, 52944.640 25/05/28,10:56:17,19,09,1, 11.9,1,1, 18.925, 10587.803, 461.207, 52944.612 25/05/28,10:56:18,00,08,1, 12.0,1,1, 18.927, 10587.801, 461.207, 52944.612 25/05/28,10:56:18,01,08,1, 12.0,1,1, 18.927, 10587.831, 461.183, 52944.582 25/05/28,10:56:18,02,08,1, 12.0,1,1, 18.927, 10587.796, 461.202, 52944.637 25/05/28,10:56:18,03,08,1, 12.0,1,1, 18.927, 10587.806, 461.186, 52944.578 25/05/28,10:56:18,04,08,1, 12.0,1,1, 18.927, 10587.829, 461.177, 52944.555 25/05/28,10:56:18,05,08,1, 12.0,1,1, 18.927, 10587.820, 461.169, 52944.583 25/05/28,10:56:18,06,08,1, 12.0,1,1, 18.927, 10587.833, 461.163, 52944.639 25/05/28,10:56:18,07,08,1, 12.0,1,1, 18.927, 10587.809, 461.172, 52944.513 25/05/28,10:56:18,08,08,1, 12.0,1,1, 18.927, 10587.791, 461.173, 52944.616 25/05/28,10:56:18,09,08,1, 12.0,1,1, 18.927, 10587.827, 461.138, 52944.563 25/05/28,10:56:18,10,08,1, 12.0,1,1, 18.927, 10587.786, 461.167, 52944.503 25/05/28,10:56:18,11,08,1, 12.0,1,1, 18.927, 10587.794, 461.130, 52944.485 25/05/28,10:56:18,12,08,1, 12.0,1,1, 18.927, 10587.778, 461.122, 52944.460 25/05/28,10:56:18,13,08,1, 12.0,1,1, 18.927, 10587.802, 461.141, 52944.577 25/05/28,10:56:18,14,08,1, 12.0,1,1, 18.927, 10587.803, 461.149, 52944.584 25/05/28,10:56:18,15,08,1, 12.0,1,1, 18.927, 10587.789, 461.141, 52944.605 25/05/28,10:56:18,16,08,1, 12.0,1,1, 18.927, 10587.774, 461.124, 52944.526 25/05/28,10:56:18,17,08,1, 12.0,1,1, 18.927, 10587.804, 461.112, 52944.523 25/05/28,10:56:18,18,08,1, 12.0,1,1, 18.927, 10587.784, 461.111, 52944.582 25/05/28,10:56:18,19,08,1, 12.0,1,1, 18.927, 10587.788, 461.076, 52944.506 25/05/28,10:56:19,00,08,1, 12.0,1,1, 18.926, 10587.784, 461.076, 52944.506 25/05/28,10:56:19,01,08,1, 12.0,1,1, 18.926, 10587.854, 461.090, 52944.558 25/05/28,10:56:19,02,08,1, 12.0,1,1, 18.926, 10587.758, 461.064, 52944.517 25/05/28,10:56:19,03,08,1, 12.0,1,1, 18.926, 10587.788, 461.081, 52944.456 25/05/28,10:56:19,04,08,1, 12.0,1,1, 18.926, 10587.741, 461.046, 52944.477 25/05/28,10:56:19,05,08,1, 12.0,1,1, 18.926, 10587.773, 461.031, 52944.488 25/05/28,10:56:19,06,08,1, 12.0,1,1, 18.926, 10587.768, 461.029, 52944.455 25/05/28,10:56:19,07,08,1, 12.0,1,1, 18.926, 10587.758, 461.069, 52944.476 25/05/28,10:56:19,08,08,1, 12.0,1,1, 18.926, 10587.763, 461.017, 52944.471 25/05/28,10:56:19,09,08,1, 12.0,1,1, 18.926, 10587.764, 461.006, 52944.461 25/05/28,10:56:19,10,08,1, 12.0,1,1, 18.926, 10587.723, 461.019, 52944.431 25/05/28,10:56:19,11,08,1, 12.0,1,1, 18.926, 10587.754, 460.994, 52944.441 25/05/28,10:56:19,12,08,1, 12.0,1,1, 18.926, 10587.756, 460.988, 52944.498 25/05/28,10:56:19,13,08,1, 12.0,1,1, 18.926, 10587.740, 460.983, 52944.489 25/05/28,10:56:19,14,08,1, 12.0,1,1, 18.926, 10587.721, 460.966, 52944.484 25/05/28,10:56:19,15,08,1, 12.0,1,1, 18.926, 10587.721, 460.984, 52944.458 25/05/28,10:56:19,16,08,1, 12.0,1,1, 18.926, 10587.714, 460.986, 52944.452 25/05/28,10:56:19,17,08,1, 12.0,1,1, 18.926, 10587.709, 460.973, 52944.471 25/05/28,10:56:19,18,08,1, 12.0,1,1, 18.926, 10587.689, 460.967, 52944.423 25/05/28,10:56:19,19,08,1, 12.0,1,1, 18.926, 10587.716, 460.943, 52944.372 25/05/28,10:56:20,00,09,1, 12.0,1,1, 18.927, 10587.709, 460.943, 52944.372 25/05/28,10:56:20,01,09,1, 12.0,1,1, 18.927, 10587.689, 460.954, 52944.373 25/05/28,10:56:20,02,09,1, 12.0,1,1, 18.927, 10587.651, 460.953, 52944.424 25/05/28,10:56:20,03,09,1, 12.0,1,1, 18.927, 10587.680, 460.952, 52944.481 25/05/28,10:56:20,04,09,1, 12.0,1,1, 18.927, 10587.686, 460.944, 52944.426 25/05/28,10:56:20,05,09,1, 12.0,1,1, 18.927, 10587.674, 460.937, 52944.445 25/05/28,10:56:20,06,09,1, 12.0,1,1, 18.927, 10587.659, 460.934, 52944.432 25/05/28,10:56:20,07,09,1, 12.0,1,1, 18.927, 10587.645, 460.923, 52944.387 25/05/28,10:56:20,08,09,1, 12.0,1,1, 18.927, 10587.666, 460.928, 52944.415 25/05/28,10:56:20,09,09,1, 12.0,1,1, 18.927, 10587.647, 460.910, 52944.368 25/05/28,10:56:20,10,09,1, 12.0,1,1, 18.927, 10587.630, 460.898, 52944.351 25/05/28,10:56:20,11,09,1, 12.0,1,1, 18.927, 10587.646, 460.895, 52944.332 25/05/28,10:56:20,12,09,1, 12.0,1,1, 18.927, 10587.631, 460.893, 52944.375 25/05/28,10:56:20,13,09,1, 12.0,1,1, 18.927, 10587.624, 460.903, 52944.379 25/05/28,10:56:20,14,09,1, 12.0,1,1, 18.927, 10587.605, 460.891, 52944.441 25/05/28,10:56:20,15,09,1, 12.0,1,1, 18.927, 10587.616, 460.877, 52944.402 25/05/28,10:56:20,16,09,1, 12.0,1,1, 18.927, 10587.622, 460.867, 52944.360 25/05/28,10:56:20,17,09,1, 12.0,1,1, 18.927, 10587.602, 460.859, 52944.432 25/05/28,10:56:20,18,09,1, 12.0,1,1, 18.927, 10587.616, 460.841, 52944.414 25/05/28,10:56:20,19,09,1, 12.0,1,1, 18.927, 10587.601, 460.852, 52944.315 25/05/28,10:56:21,00,09,1, 12.0,1,1, 18.929, 10587.600, 460.852, 52944.315 25/05/28,10:56:21,01,09,1, 12.0,1,1, 18.929, 10587.554, 460.839, 52944.375 25/05/28,10:56:21,02,09,1, 12.0,1,1, 18.929, 10587.553, 460.833, 52944.376 25/05/28,10:56:21,03,09,1, 12.0,1,1, 18.929, 10587.565, 460.835, 52944.302 25/05/28,10:56:21,04,09,1, 12.0,1,1, 18.929, 10587.520, 460.835, 52944.379 25/05/28,10:56:21,05,09,1, 12.0,1,1, 18.929, 10587.530, 460.831, 52944.401 25/05/28,10:56:21,06,09,1, 12.0,1,1, 18.929, 10587.500, 460.831, 52944.292 25/05/28,10:56:21,07,09,1, 12.0,1,1, 18.929, 10587.486, 460.819, 52944.341 25/05/28,10:56:21,08,09,1, 12.0,1,1, 18.929, 10587.493, 460.792, 52944.302 25/05/28,10:56:21,09,09,1, 12.0,1,1, 18.929, 10587.504, 460.790, 52944.307 25/05/28,10:56:21,10,09,1, 12.0,1,1, 18.929, 10587.471, 460.790, 52944.325 25/05/28,10:56:21,11,09,1, 12.0,1,1, 18.929, 10587.477, 460.805, 52944.358 25/05/28,10:56:21,12,09,1, 12.0,1,1, 18.929, 10587.477, 460.804, 52944.379 25/05/28,10:56:21,13,09,1, 12.0,1,1, 18.929, 10587.431, 460.818, 52944.325 25/05/28,10:56:21,14,09,1, 12.0,1,1, 18.929, 10587.461, 460.784, 52944.284 25/05/28,10:56:21,15,09,1, 12.0,1,1, 18.929, 10587.425, 460.788, 52944.341 25/05/28,10:56:21,16,09,1, 12.0,1,1, 18.929, 10587.404, 460.794, 52944.318 25/05/28,10:56:21,17,09,1, 12.0,1,1, 18.929, 10587.370, 460.798, 52944.258 25/05/28,10:56:21,18,09,1, 12.0,1,1, 18.929, 10587.392, 460.767, 52944.292 25/05/28,10:56:21,19,09,1, 12.0,1,1, 18.929, 10587.375, 460.772, 52944.349 25/05/28,10:56:22,00,10,1, 12.0,1,1, 18.929, 10587.367, 460.772, 52944.349 25/05/28,10:56:22,01,10,1, 12.0,1,1, 18.929, 10587.354, 460.771, 52944.285 25/05/28,10:56:22,02,10,1, 12.0,1,1, 18.929, 10587.363, 460.745, 52944.266 25/05/28,10:56:22,03,10,1, 12.0,1,1, 18.929, 10587.325, 460.757, 52944.310 25/05/28,10:56:22,04,10,1, 12.0,1,1, 18.929, 10587.323, 460.761, 52944.348 25/05/28,10:56:22,05,10,1, 12.0,1,1, 18.929, 10587.327, 460.780, 52944.303 25/05/28,10:56:22,06,10,1, 12.0,1,1, 18.929, 10587.280, 460.756, 52944.303 25/05/28,10:56:22,07,10,1, 12.0,1,1, 18.929, 10587.276, 460.770, 52944.251 25/05/28,10:56:22,08,10,1, 12.0,1,1, 18.929, 10587.275, 460.770, 52944.265 25/05/28,10:56:22,09,10,1, 12.0,1,1, 18.929, 10587.261, 460.758, 52944.244 25/05/28,10:56:22,10,10,1, 12.0,1,1, 18.929, 10587.244, 460.774, 52944.286 25/05/28,10:56:22,11,10,1, 12.0,1,1, 18.929, 10587.233, 460.760, 52944.159 25/05/28,10:56:22,12,10,1, 12.0,1,1, 18.929, 10587.226, 460.760, 52944.192 25/05/28,10:56:22,13,10,1, 12.0,1,1, 18.929, 10587.210, 460.783, 52944.285 25/05/28,10:56:22,14,10,1, 12.0,1,1, 18.929, 10587.199, 460.754, 52944.280 25/05/28,10:56:22,15,10,1, 12.0,1,1, 18.929, 10587.185, 460.768, 52944.302 25/05/28,10:56:22,16,10,1, 12.0,1,1, 18.929, 10587.203, 460.756, 52944.244 25/05/28,10:56:22,17,10,1, 12.0,1,1, 18.929, 10587.165, 460.752, 52944.227 25/05/28,10:56:22,18,10,1, 12.0,1,1, 18.929, 10587.166, 460.752, 52944.219 25/05/28,10:56:22,19,10,1, 12.0,1,1, 18.929, 10587.138, 460.753, 52944.236 25/05/28,10:56:23,00,10,1, 11.9,1,1, 18.931, 10587.133, 460.753, 52944.236 25/05/28,10:56:23,01,10,1, 11.9,1,1, 18.931, 10587.109, 460.764, 52944.218 25/05/28,10:56:23,02,10,1, 11.9,1,1, 18.931, 10587.077, 460.757, 52944.165 25/05/28,10:56:23,03,10,1, 11.9,1,1, 18.931, 10587.071, 460.748, 52944.163 25/05/28,10:56:23,04,10,1, 11.9,1,1, 18.931, 10587.065, 460.754, 52944.304 25/05/28,10:56:23,05,10,1, 11.9,1,1, 18.931, 10587.050, 460.740, 52944.138 25/05/28,10:56:23,06,10,1, 11.9,1,1, 18.931, 10587.031, 460.764, 52944.155 25/05/28,10:56:23,07,10,1, 11.9,1,1, 18.931, 10587.018, 460.770, 52944.160 25/05/28,10:56:23,08,10,1, 11.9,1,1, 18.931, 10587.025, 460.762, 52944.205 25/05/28,10:56:23,09,10,1, 11.9,1,1, 18.931, 10587.008, 460.756, 52944.188 25/05/28,10:56:23,10,10,1, 11.9,1,1, 18.931, 10586.976, 460.765, 52944.259 25/05/28,10:56:23,11,10,1, 11.9,1,1, 18.931, 10586.983, 460.763, 52944.199 25/05/28,10:56:23,12,10,1, 11.9,1,1, 18.931, 10586.984, 460.757, 52944.189 25/05/28,10:56:23,13,10,1, 11.9,1,1, 18.931, 10586.956, 460.739, 52944.164 25/05/28,10:56:23,14,10,1, 11.9,1,1, 18.931, 10586.942, 460.765, 52944.144 25/05/28,10:56:23,15,10,1, 11.9,1,1, 18.931, 10586.960, 460.775, 52944.266 25/05/28,10:56:23,16,10,1, 11.9,1,1, 18.931, 10586.923, 460.764, 52944.157 25/05/28,10:56:23,17,10,1, 11.9,1,1, 18.931, 10586.955, 460.771, 52944.215 25/05/28,10:56:23,18,10,1, 11.9,1,1, 18.931, 10586.924, 460.779, 52944.226 25/05/28,10:56:23,19,10,1, 11.9,1,1, 18.931, 10586.914, 460.775, 52944.212 25/05/28,10:56:24,00,09,1, 12.0,1,1, 18.932, 10586.908, 460.775, 52944.212 25/05/28,10:56:24,01,09,1, 12.0,1,1, 18.932, 10586.899, 460.766, 52944.271 25/05/28,10:56:24,02,09,1, 12.0,1,1, 18.932, 10586.893, 460.765, 52944.228 25/05/28,10:56:24,03,09,1, 12.0,1,1, 18.932, 10586.878, 460.755, 52944.155 25/05/28,10:56:24,04,09,1, 12.0,1,1, 18.932, 10586.875, 460.760, 52944.133 25/05/28,10:56:24,05,09,1, 12.0,1,1, 18.932, 10586.881, 460.778, 52944.201 25/05/28,10:56:24,06,09,1, 12.0,1,1, 18.932, 10586.860, 460.758, 52944.102 25/05/28,10:56:24,07,09,1, 12.0,1,1, 18.932, 10586.837, 460.758, 52944.206 25/05/28,10:56:24,08,09,1, 12.0,1,1, 18.932, 10586.829, 460.754, 52944.251 25/05/28,10:56:24,09,09,1, 12.0,1,1, 18.932, 10586.826, 460.771, 52944.248 25/05/28,10:56:24,10,09,1, 12.0,1,1, 18.932, 10586.829, 460.772, 52944.194 25/05/28,10:56:24,11,09,1, 12.0,1,1, 18.932, 10586.816, 460.765, 52944.142 25/05/28,10:56:24,12,09,1, 12.0,1,1, 18.932, 10586.810, 460.783, 52944.137 25/05/28,10:56:24,13,09,1, 12.0,1,1, 18.932, 10586.803, 460.785, 52944.116 25/05/28,10:56:24,14,09,1, 12.0,1,1, 18.932, 10586.795, 460.806, 52944.214 25/05/28,10:56:24,15,09,1, 12.0,1,1, 18.932, 10586.803, 460.774, 52944.133 25/05/28,10:56:24,16,09,1, 12.0,1,1, 18.932, 10586.782, 460.776, 52944.113 25/05/28,10:56:24,17,09,1, 12.0,1,1, 18.932, 10586.803, 460.796, 52944.212 25/05/28,10:56:24,18,09,1, 12.0,1,1, 18.932, 10586.786, 460.772, 52944.215 25/05/28,10:56:24,19,09,1, 12.0,1,1, 18.932, 10586.796, 460.778, 52944.178 25/05/28,10:56:25,00,09,1, 12.0,1,1, 18.929, 10586.791, 460.778, 52944.178 25/05/28,10:56:25,01,09,1, 12.0,1,1, 18.929, 10586.772, 460.771, 52944.094 25/05/28,10:56:25,02,09,1, 12.0,1,1, 18.929, 10586.762, 460.761, 52944.165 25/05/28,10:56:25,03,09,1, 12.0,1,1, 18.929, 10586.748, 460.769, 52944.164 25/05/28,10:56:25,04,09,1, 12.0,1,1, 18.929, 10586.739, 460.777, 52944.186 25/05/28,10:56:25,05,09,1, 12.0,1,1, 18.929, 10586.763, 460.788, 52944.163 25/05/28,10:56:25,06,09,1, 12.0,1,1, 18.929, 10586.756, 460.796, 52944.126 25/05/28,10:56:25,07,09,1, 12.0,1,1, 18.929, 10586.754, 460.797, 52944.121 25/05/28,10:56:25,08,09,1, 12.0,1,1, 18.929, 10586.707, 460.801, 52944.205 25/05/28,10:56:25,09,09,1, 12.0,1,1, 18.929, 10586.727, 460.792, 52944.124 25/05/28,10:56:25,10,09,1, 12.0,1,1, 18.929, 10586.717, 460.788, 52944.149 25/05/28,10:56:25,11,09,1, 12.0,1,1, 18.929, 10586.717, 460.761, 52944.064 25/05/28,10:56:25,12,09,1, 12.0,1,1, 18.929, 10586.736, 460.768, 52944.220 25/05/28,10:56:25,13,09,1, 12.0,1,1, 18.929, 10586.702, 460.754, 52944.110 25/05/28,10:56:25,14,09,1, 12.0,1,1, 18.929, 10586.712, 460.777, 52944.173 25/05/28,10:56:25,15,09,1, 12.0,1,1, 18.929, 10586.677, 460.772, 52944.175 25/05/28,10:56:25,16,09,1, 12.0,1,1, 18.929, 10586.666, 460.781, 52944.159 25/05/28,10:56:25,17,09,1, 12.0,1,1, 18.929, 10586.694, 460.769, 52944.143 25/05/28,10:56:25,18,09,1, 12.0,1,1, 18.929, 10586.691, 460.753, 52944.119 25/05/28,10:56:25,19,09,1, 12.0,1,1, 18.929, 10586.675, 460.741, 52944.111 25/05/28,10:56:26,00,09,1, 11.9,1,1, 18.929, 10586.674, 460.741, 52944.111 25/05/28,10:56:26,01,09,1, 11.9,1,1, 18.929, 10586.670, 460.764, 52944.121 25/05/28,10:56:26,02,09,1, 11.9,1,1, 18.929, 10586.663, 460.725, 52944.080 25/05/28,10:56:26,03,09,1, 11.9,1,1, 18.929, 10586.639, 460.759, 52944.119 25/05/28,10:56:26,04,09,1, 11.9,1,1, 18.929, 10586.647, 460.743, 52944.111 25/05/28,10:56:26,05,09,1, 11.9,1,1, 18.929, 10586.653, 460.740, 52944.100 25/05/28,10:56:26,06,09,1, 11.9,1,1, 18.929, 10586.647, 460.749, 52944.115 25/05/28,10:56:26,07,09,1, 11.9,1,1, 18.929, 10586.639, 460.714, 52944.074 25/05/28,10:56:26,08,09,1, 11.9,1,1, 18.929, 10586.612, 460.743, 52944.167 25/05/28,10:56:26,09,09,1, 11.9,1,1, 18.929, 10586.669, 460.707, 52944.117 25/05/28,10:56:26,10,09,1, 11.9,1,1, 18.929, 10586.635, 460.715, 52944.081 25/05/28,10:56:26,11,09,1, 11.9,1,1, 18.929, 10586.643, 460.700, 52944.063 25/05/28,10:56:26,12,09,1, 11.9,1,1, 18.929, 10586.641, 460.700, 52944.114 25/05/28,10:56:26,13,09,1, 11.9,1,1, 18.929, 10586.604, 460.707, 52944.128 25/05/28,10:56:26,14,09,1, 11.9,1,1, 18.929, 10586.638, 460.717, 52944.130 25/05/28,10:56:26,15,09,1, 11.9,1,1, 18.929, 10586.648, 460.695, 52944.117 25/05/28,10:56:26,16,09,1, 11.9,1,1, 18.929, 10586.587, 460.692, 52944.023 25/05/28,10:56:26,17,09,1, 11.9,1,1, 18.929, 10586.608, 460.672, 52944.067 25/05/28,10:56:26,18,09,1, 11.9,1,1, 18.929, 10586.605, 460.681, 52944.086 25/05/28,10:56:26,19,09,1, 11.9,1,1, 18.929, 10586.592, 460.663, 52944.036 25/05/28,10:56:27,00,10,1, 12.0,1,1, 18.932, 10586.591, 460.663, 52944.036 25/05/28,10:56:27,01,10,1, 12.0,1,1, 18.932, 10586.588, 460.646, 52944.089 25/05/28,10:56:27,02,10,1, 12.0,1,1, 18.932, 10586.601, 460.637, 52944.068 25/05/28,10:56:27,03,10,1, 12.0,1,1, 18.932, 10586.571, 460.657, 52944.053 25/05/28,10:56:27,04,10,1, 12.0,1,1, 18.932, 10586.580, 460.648, 52944.000 25/05/28,10:56:27,05,10,1, 12.0,1,1, 18.932, 10586.568, 460.632, 52944.057 25/05/28,10:56:27,06,10,1, 12.0,1,1, 18.932, 10586.562, 460.622, 52944.052 25/05/28,10:56:27,07,10,1, 12.0,1,1, 18.932, 10586.565, 460.627, 52944.027 25/05/28,10:56:27,08,10,1, 12.0,1,1, 18.932, 10586.573, 460.618, 52943.981 25/05/28,10:56:27,09,10,1, 12.0,1,1, 18.932, 10586.572, 460.605, 52943.980 25/05/28,10:56:27,10,10,1, 12.0,1,1, 18.932, 10586.578, 460.581, 52943.954 25/05/28,10:56:27,11,10,1, 12.0,1,1, 18.932, 10586.536, 460.566, 52944.054 25/05/28,10:56:27,12,10,1, 12.0,1,1, 18.932, 10586.527, 460.581, 52943.948 25/05/28,10:56:27,13,10,1, 12.0,1,1, 18.932, 10586.513, 460.587, 52944.017 25/05/28,10:56:27,14,10,1, 12.0,1,1, 18.932, 10586.538, 460.558, 52943.997 25/05/28,10:56:27,15,10,1, 12.0,1,1, 18.932, 10586.536, 460.566, 52944.003 25/05/28,10:56:27,16,10,1, 12.0,1,1, 18.932, 10586.520, 460.542, 52943.924 25/05/28,10:56:27,17,10,1, 12.0,1,1, 18.932, 10586.499, 460.535, 52943.974 25/05/28,10:56:27,18,10,1, 12.0,1,1, 18.932, 10586.504, 460.529, 52943.940 25/05/28,10:56:27,19,10,1, 12.0,1,1, 18.932, 10586.518, 460.522, 52943.880 25/05/28,10:56:28,00,10,1, 11.9,1,1, 18.931, 10586.516, 460.522, 52943.880 25/05/28,10:56:28,01,10,1, 11.9,1,1, 18.931, 10586.498, 460.512, 52943.881 25/05/28,10:56:28,02,10,1, 11.9,1,1, 18.931, 10586.484, 460.525, 52943.938 25/05/28,10:56:28,03,10,1, 11.9,1,1, 18.931, 10586.486, 460.490, 52943.980 25/05/28,10:56:28,04,10,1, 11.9,1,1, 18.931, 10586.504, 460.492, 52943.932 25/05/28,10:56:28,05,10,1, 11.9,1,1, 18.931, 10586.488, 460.505, 52943.913 25/05/28,10:56:28,06,10,1, 11.9,1,1, 18.931, 10586.467, 460.474, 52943.894 25/05/28,10:56:28,07,10,1, 11.9,1,1, 18.931, 10586.488, 460.460, 52943.906 25/05/28,10:56:28,08,10,1, 11.9,1,1, 18.931, 10586.455, 460.455, 52943.881 25/05/28,10:56:28,09,10,1, 11.9,1,1, 18.931, 10586.473, 460.456, 52943.906 25/05/28,10:56:28,10,10,1, 11.9,1,1, 18.931, 10586.461, 460.456, 52943.914 25/05/28,10:56:28,11,10,1, 11.9,1,1, 18.931, 10586.467, 460.409, 52943.866 25/05/28,10:56:28,12,10,1, 11.9,1,1, 18.931, 10586.447, 460.424, 52943.852 25/05/28,10:56:28,13,10,1, 11.9,1,1, 18.931, 10586.429, 460.393, 52943.872 25/05/28,10:56:28,14,10,1, 11.9,1,1, 18.931, 10586.425, 460.397, 52943.888 25/05/28,10:56:28,15,10,1, 11.9,1,1, 18.931, 10586.441, 460.390, 52943.926 25/05/28,10:56:28,16,10,1, 11.9,1,1, 18.931, 10586.422, 460.366, 52943.833 25/05/28,10:56:28,17,10,1, 11.9,1,1, 18.931, 10586.432, 460.383, 52943.869 25/05/28,10:56:28,18,10,1, 11.9,1,1, 18.931, 10586.410, 460.380, 52943.916 25/05/28,10:56:28,19,10,1, 11.9,1,1, 18.931, 10586.424, 460.351, 52943.848 25/05/28,10:56:29,00,09,1, 11.9,1,1, 18.930, 10586.416, 460.351, 52943.848 25/05/28,10:56:29,01,09,1, 11.9,1,1, 18.930, 10586.421, 460.351, 52943.857 25/05/28,10:56:29,02,09,1, 11.9,1,1, 18.930, 10586.415, 460.350, 52943.828 25/05/28,10:56:29,03,09,1, 11.9,1,1, 18.930, 10586.393, 460.360, 52943.877 25/05/28,10:56:29,04,09,1, 11.9,1,1, 18.930, 10586.414, 460.337, 52943.789 25/05/28,10:56:29,05,09,1, 11.9,1,1, 18.930, 10586.411, 460.325, 52943.907 25/05/28,10:56:29,06,09,1, 11.9,1,1, 18.930, 10586.405, 460.315, 52943.847 25/05/28,10:56:29,07,09,1, 11.9,1,1, 18.930, 10586.382, 460.281, 52943.847 25/05/28,10:56:29,08,09,1, 11.9,1,1, 18.930, 10586.375, 460.283, 52943.777 25/05/28,10:56:29,09,09,1, 11.9,1,1, 18.930, 10586.372, 460.279, 52943.783 25/05/28,10:56:29,10,09,1, 11.9,1,1, 18.930, 10586.390, 460.273, 52943.824 25/05/28,10:56:29,11,09,1, 11.9,1,1, 18.930, 10586.366, 460.270, 52943.792 25/05/28,10:56:29,12,09,1, 11.9,1,1, 18.930, 10586.394, 460.259, 52943.780 25/05/28,10:56:29,13,09,1, 11.9,1,1, 18.930, 10586.356, 460.251, 52943.815 25/05/28,10:56:29,14,09,1, 11.9,1,1, 18.930, 10586.351, 460.241, 52943.857 25/05/28,10:56:29,15,09,1, 11.9,1,1, 18.930, 10586.380, 460.215, 52943.806 25/05/28,10:56:29,16,09,1, 11.9,1,1, 18.930, 10586.346, 460.225, 52943.719 25/05/28,10:56:29,17,09,1, 11.9,1,1, 18.930, 10586.382, 460.218, 52943.782 25/05/28,10:56:29,18,09,1, 11.9,1,1, 18.930, 10586.350, 460.201, 52943.771 25/05/28,10:56:29,19,09,1, 11.9,1,1, 18.930, 10586.347, 460.210, 52943.730 25/05/28,10:56:30,00,08,1, 12.0,1,1, 18.937, 10586.340, 460.210, 52943.730 25/05/28,10:56:30,01,08,1, 12.0,1,1, 18.937, 10586.345, 460.172, 52943.676 25/05/28,10:56:30,02,08,1, 12.0,1,1, 18.937, 10586.324, 460.175, 52943.684 25/05/28,10:56:30,03,08,1, 12.0,1,1, 18.937, 10586.326, 460.155, 52943.742 25/05/28,10:56:30,04,08,1, 12.0,1,1, 18.937, 10586.320, 460.129, 52943.677 25/05/28,10:56:30,05,08,1, 12.0,1,1, 18.937, 10586.294, 460.152, 52943.741 25/05/28,10:56:30,06,08,1, 12.0,1,1, 18.937, 10586.334, 460.146, 52943.772 25/05/28,10:56:30,07,08,1, 12.0,1,1, 18.937, 10586.317, 460.127, 52943.762 25/05/28,10:56:30,08,08,1, 12.0,1,1, 18.937, 10586.331, 460.132, 52943.773 25/05/28,10:56:30,09,08,1, 12.0,1,1, 18.937, 10586.320, 460.127, 52943.706 25/05/28,10:56:30,10,08,1, 12.0,1,1, 18.937, 10586.325, 460.104, 52943.671 25/05/28,10:56:30,11,08,1, 12.0,1,1, 18.937, 10586.313, 460.119, 52943.750 25/05/28,10:56:30,12,08,1, 12.0,1,1, 18.937, 10586.308, 460.088, 52943.660 25/05/28,10:56:30,13,08,1, 12.0,1,1, 18.937, 10586.333, 460.088, 52943.656 25/05/28,10:56:30,14,08,1, 12.0,1,1, 18.937, 10586.300, 460.085, 52943.733 25/05/28,10:56:30,15,08,1, 12.0,1,1, 18.937, 10586.292, 460.102, 52943.633 25/05/28,10:56:30,16,08,1, 12.0,1,1, 18.937, 10586.309, 460.076, 52943.726 25/05/28,10:56:30,17,08,1, 12.0,1,1, 18.937, 10586.301, 460.044, 52943.610 25/05/28,10:56:30,18,08,1, 12.0,1,1, 18.937, 10586.286, 460.035, 52943.653 25/05/28,10:56:30,19,08,1, 12.0,1,1, 18.937, 10586.284, 460.039, 52943.623 25/05/28,10:56:31,00,09,1, 11.9,1,1, 18.933, 10586.282, 460.039, 52943.623 25/05/28,10:56:31,01,09,1, 11.9,1,1, 18.933, 10586.282, 460.024, 52943.667 25/05/28,10:56:31,02,09,1, 11.9,1,1, 18.933, 10586.274, 460.065, 52943.758 25/05/28,10:56:31,03,09,1, 11.9,1,1, 18.933, 10586.303, 460.030, 52943.727 25/05/28,10:56:31,04,09,1, 11.9,1,1, 18.933, 10586.262, 460.016, 52943.669 25/05/28,10:56:31,05,09,1, 11.9,1,1, 18.933, 10586.263, 460.020, 52943.617 25/05/28,10:56:31,06,09,1, 11.9,1,1, 18.933, 10586.270, 460.000, 52943.692 25/05/28,10:56:31,07,09,1, 11.9,1,1, 18.933, 10586.288, 459.978, 52943.636 25/05/28,10:56:31,08,09,1, 11.9,1,1, 18.933, 10586.273, 459.987, 52943.658 25/05/28,10:56:31,09,09,1, 11.9,1,1, 18.933, 10586.267, 459.952, 52943.638 25/05/28,10:56:31,10,09,1, 11.9,1,1, 18.933, 10586.255, 459.961, 52943.724 25/05/28,10:56:31,11,09,1, 11.9,1,1, 18.933, 10586.247, 459.963, 52943.662 25/05/28,10:56:31,12,09,1, 11.9,1,1, 18.933, 10586.253, 459.951, 52943.639 25/05/28,10:56:31,13,09,1, 11.9,1,1, 18.933, 10586.242, 459.921, 52943.602 25/05/28,10:56:31,14,09,1, 11.9,1,1, 18.933, 10586.260, 459.932, 52943.635 25/05/28,10:56:31,15,09,1, 11.9,1,1, 18.933, 10586.261, 459.932, 52943.649 25/05/28,10:56:31,16,09,1, 11.9,1,1, 18.933, 10586.231, 459.914, 52943.600 25/05/28,10:56:31,17,09,1, 11.9,1,1, 18.933, 10586.241, 459.917, 52943.634 25/05/28,10:56:31,18,09,1, 11.9,1,1, 18.933, 10586.231, 459.918, 52943.641 25/05/28,10:56:31,19,09,1, 11.9,1,1, 18.933, 10586.242, 459.878, 52943.589 25/05/28,10:56:32,00,07,1, 11.9,1,1, 18.932, 10586.240, 459.878, 52943.589 25/05/28,10:56:32,01,07,1, 11.9,1,1, 18.932, 10586.242, 459.911, 52943.622 25/05/28,10:56:32,02,07,1, 11.9,1,1, 18.932, 10586.227, 459.876, 52943.565 25/05/28,10:56:32,03,07,1, 11.9,1,1, 18.932, 10586.223, 459.878, 52943.627 25/05/28,10:56:32,04,07,1, 11.9,1,1, 18.932, 10586.246, 459.876, 52943.678 25/05/28,10:56:32,05,07,1, 11.9,1,1, 18.932, 10586.250, 459.863, 52943.580 25/05/28,10:56:32,06,07,1, 11.9,1,1, 18.932, 10586.222, 459.861, 52943.626 25/05/28,10:56:32,07,07,1, 11.9,1,1, 18.932, 10586.233, 459.865, 52943.579 25/05/28,10:56:32,08,07,1, 11.9,1,1, 18.932, 10586.245, 459.861, 52943.600 25/05/28,10:56:32,09,07,1, 11.9,1,1, 18.932, 10586.216, 459.853, 52943.581 25/05/28,10:56:32,10,07,1, 11.9,1,1, 18.932, 10586.232, 459.853, 52943.641 25/05/28,10:56:32,11,07,1, 11.9,1,1, 18.932, 10586.225, 459.824, 52943.537 25/05/28,10:56:32,12,07,1, 11.9,1,1, 18.932, 10586.211, 459.821, 52943.615 25/05/28,10:56:32,13,07,1, 11.9,1,1, 18.932, 10586.220, 459.830, 52943.596 25/05/28,10:56:32,14,07,1, 11.9,1,1, 18.932, 10586.252, 459.810, 52943.668 25/05/28,10:56:32,15,07,1, 11.9,1,1, 18.932, 10586.220, 459.814, 52943.572 25/05/28,10:56:32,16,07,1, 11.9,1,1, 18.932, 10586.213, 459.837, 52943.554 25/05/28,10:56:32,17,07,1, 11.9,1,1, 18.932, 10586.230, 459.799, 52943.601 25/05/28,10:56:32,18,07,1, 11.9,1,1, 18.932, 10586.252, 459.820, 52943.458 25/05/28,10:56:32,19,07,1, 11.9,1,1, 18.932, 10586.218, 459.808, 52943.561 25/05/28,10:56:33,00,09,1, 11.9,1,1, 18.935, 10586.215, 459.808, 52943.561 25/05/28,10:56:33,01,09,1, 11.9,1,1, 18.935, 10586.225, 459.789, 52943.574 25/05/28,10:56:33,02,09,1, 11.9,1,1, 18.935, 10586.227, 459.782, 52943.521 25/05/28,10:56:33,03,09,1, 11.9,1,1, 18.935, 10586.231, 459.816, 52943.581 25/05/28,10:56:33,04,09,1, 11.9,1,1, 18.935, 10586.241, 459.780, 52943.536 25/05/28,10:56:33,05,09,1, 11.9,1,1, 18.935, 10586.261, 459.803, 52943.550 25/05/28,10:56:33,06,09,1, 11.9,1,1, 18.935, 10586.258, 459.784, 52943.536 25/05/28,10:56:33,07,09,1, 11.9,1,1, 18.935, 10586.229, 459.768, 52943.527 25/05/28,10:56:33,08,09,1, 11.9,1,1, 18.935, 10586.239, 459.809, 52943.518 25/05/28,10:56:33,09,09,1, 11.9,1,1, 18.935, 10586.248, 459.790, 52943.557 25/05/28,10:56:33,10,09,1, 11.9,1,1, 18.935, 10586.256, 459.798, 52943.485 25/05/28,10:56:33,11,09,1, 11.9,1,1, 18.935, 10586.257, 459.758, 52943.449 25/05/28,10:56:33,12,09,1, 11.9,1,1, 18.935, 10586.273, 459.765, 52943.484 25/05/28,10:56:33,13,09,1, 11.9,1,1, 18.935, 10586.258, 459.775, 52943.527 25/05/28,10:56:33,14,09,1, 11.9,1,1, 18.935, 10586.242, 459.783, 52943.524 25/05/28,10:56:33,15,09,1, 11.9,1,1, 18.935, 10586.264, 459.742, 52943.487 25/05/28,10:56:33,16,09,1, 11.9,1,1, 18.935, 10586.232, 459.754, 52943.464 25/05/28,10:56:33,17,09,1, 11.9,1,1, 18.935, 10586.246, 459.768, 52943.496 25/05/28,10:56:33,18,09,1, 11.9,1,1, 18.935, 10586.251, 459.746, 52943.537 25/05/28,10:56:33,19,09,1, 11.9,1,1, 18.935, 10586.239, 459.761, 52943.493 25/05/28,10:56:34,00,09,1, 11.9,1,1, 18.931, 10586.232, 459.761, 52943.493 25/05/28,10:56:34,01,09,1, 11.9,1,1, 18.931, 10586.281, 459.738, 52943.549 25/05/28,10:56:34,02,09,1, 11.9,1,1, 18.931, 10586.279, 459.763, 52943.502 25/05/28,10:56:34,03,09,1, 11.9,1,1, 18.931, 10586.267, 459.732, 52943.419 25/05/28,10:56:34,04,09,1, 11.9,1,1, 18.931, 10586.270, 459.756, 52943.444 25/05/28,10:56:34,05,09,1, 11.9,1,1, 18.931, 10586.264, 459.756, 52943.439 25/05/28,10:56:34,06,09,1, 11.9,1,1, 18.931, 10586.271, 459.737, 52943.416 25/05/28,10:56:34,07,09,1, 11.9,1,1, 18.931, 10586.289, 459.734, 52943.384 25/05/28,10:56:34,08,09,1, 11.9,1,1, 18.931, 10586.273, 459.746, 52943.455 25/05/28,10:56:34,09,09,1, 11.9,1,1, 18.931, 10586.280, 459.753, 52943.459 25/05/28,10:56:34,10,09,1, 11.9,1,1, 18.931, 10586.258, 459.748, 52943.459 25/05/28,10:56:34,11,09,1, 11.9,1,1, 18.931, 10586.294, 459.753, 52943.378 25/05/28,10:56:34,12,09,1, 11.9,1,1, 18.931, 10586.241, 459.735, 52943.457 25/05/28,10:56:34,13,09,1, 11.9,1,1, 18.931, 10586.268, 459.724, 52943.450 25/05/28,10:56:34,14,09,1, 11.9,1,1, 18.931, 10586.287, 459.753, 52943.453 25/05/28,10:56:34,15,09,1, 11.9,1,1, 18.931, 10586.304, 459.739, 52943.422 25/05/28,10:56:34,16,09,1, 11.9,1,1, 18.931, 10586.291, 459.767, 52943.434 25/05/28,10:56:34,17,09,1, 11.9,1,1, 18.931, 10586.264, 459.744, 52943.371 25/05/28,10:56:34,18,09,1, 11.9,1,1, 18.931, 10586.282, 459.741, 52943.406 25/05/28,10:56:34,19,09,1, 11.9,1,1, 18.931, 10586.305, 459.741, 52943.447 25/05/28,10:56:35,00,08,1, 11.9,1,1, 18.932, 10586.299, 459.741, 52943.447 25/05/28,10:56:35,01,08,1, 11.9,1,1, 18.932, 10586.270, 459.741, 52943.377 25/05/28,10:56:35,02,08,1, 11.9,1,1, 18.932, 10586.292, 459.717, 52943.368 25/05/28,10:56:35,03,08,1, 11.9,1,1, 18.932, 10586.302, 459.734, 52943.453 25/05/28,10:56:35,04,08,1, 11.9,1,1, 18.932, 10586.302, 459.741, 52943.438 25/05/28,10:56:35,05,08,1, 11.9,1,1, 18.932, 10586.292, 459.742, 52943.437 25/05/28,10:56:35,06,08,1, 11.9,1,1, 18.932, 10586.299, 459.740, 52943.389 25/05/28,10:56:35,07,08,1, 11.9,1,1, 18.932, 10586.296, 459.718, 52943.361 25/05/28,10:56:35,08,08,1, 11.9,1,1, 18.932, 10586.300, 459.736, 52943.434 25/05/28,10:56:35,09,08,1, 11.9,1,1, 18.932, 10586.286, 459.733, 52943.379 25/05/28,10:56:35,10,08,1, 11.9,1,1, 18.932, 10586.285, 459.748, 52943.443 25/05/28,10:56:35,11,08,1, 11.9,1,1, 18.932, 10586.295, 459.734, 52943.383 25/05/28,10:56:35,12,08,1, 11.9,1,1, 18.932, 10586.299, 459.735, 52943.423 25/05/28,10:56:35,13,08,1, 11.9,1,1, 18.932, 10586.286, 459.702, 52943.360 25/05/28,10:56:35,14,08,1, 11.9,1,1, 18.932, 10586.272, 459.719, 52943.435 25/05/28,10:56:35,15,08,1, 11.9,1,1, 18.932, 10586.283, 459.710, 52943.357 25/05/28,10:56:35,16,08,1, 11.9,1,1, 18.932, 10586.300, 459.740, 52943.341 25/05/28,10:56:35,17,08,1, 11.9,1,1, 18.932, 10586.278, 459.703, 52943.420 25/05/28,10:56:35,18,08,1, 11.9,1,1, 18.932, 10586.296, 459.697, 52943.383 25/05/28,10:56:35,19,08,1, 11.9,1,1, 18.932, 10586.305, 459.719, 52943.385 25/05/28,10:56:36,00,08,1, 11.9,1,1, 18.934, 10586.299, 459.719, 52943.385 25/05/28,10:56:36,01,08,1, 11.9,1,1, 18.934, 10586.303, 459.709, 52943.294 25/05/28,10:56:36,02,08,1, 11.9,1,1, 18.934, 10586.294, 459.687, 52943.367 25/05/28,10:56:36,03,08,1, 11.9,1,1, 18.934, 10586.297, 459.703, 52943.355 25/05/28,10:56:36,04,08,1, 11.9,1,1, 18.934, 10586.293, 459.712, 52943.380 25/05/28,10:56:36,05,08,1, 11.9,1,1, 18.934, 10586.284, 459.711, 52943.377 25/05/28,10:56:36,06,08,1, 11.9,1,1, 18.934, 10586.295, 459.702, 52943.366 25/05/28,10:56:36,07,08,1, 11.9,1,1, 18.934, 10586.298, 459.683, 52943.302 25/05/28,10:56:36,08,08,1, 11.9,1,1, 18.934, 10586.299, 459.704, 52943.387 25/05/28,10:56:36,09,08,1, 11.9,1,1, 18.934, 10586.313, 459.704, 52943.327 25/05/28,10:56:36,10,08,1, 11.9,1,1, 18.934, 10586.308, 459.687, 52943.318 25/05/28,10:56:36,11,08,1, 11.9,1,1, 18.934, 10586.302, 459.705, 52943.319 25/05/28,10:56:36,12,08,1, 11.9,1,1, 18.934, 10586.326, 459.703, 52943.335 25/05/28,10:56:36,13,08,1, 11.9,1,1, 18.934, 10586.339, 459.672, 52943.289 25/05/28,10:56:36,14,08,1, 11.9,1,1, 18.934, 10586.318, 459.685, 52943.357 25/05/28,10:56:36,15,08,1, 11.9,1,1, 18.934, 10586.315, 459.701, 52943.322 25/05/28,10:56:36,16,08,1, 11.9,1,1, 18.934, 10586.329, 459.702, 52943.302 25/05/28,10:56:36,17,08,1, 11.9,1,1, 18.934, 10586.320, 459.717, 52943.325 25/05/28,10:56:36,18,08,1, 11.9,1,1, 18.934, 10586.328, 459.710, 52943.304 25/05/28,10:56:36,19,08,1, 11.9,1,1, 18.934, 10586.340, 459.710, 52943.337 25/05/28,10:56:37,00,08,1, 11.9,1,1, 18.938, 10586.332, 459.710, 52943.337 25/05/28,10:56:37,01,08,1, 11.9,1,1, 18.938, 10586.318, 459.722, 52943.365 25/05/28,10:56:37,02,08,1, 11.9,1,1, 18.938, 10586.336, 459.704, 52943.328 25/05/28,10:56:37,03,08,1, 11.9,1,1, 18.938, 10586.315, 459.709, 52943.307 25/05/28,10:56:37,04,08,1, 11.9,1,1, 18.938, 10586.333, 459.697, 52943.307 25/05/28,10:56:37,05,08,1, 11.9,1,1, 18.938, 10586.329, 459.691, 52943.280 25/05/28,10:56:37,06,08,1, 11.9,1,1, 18.938, 10586.313, 459.710, 52943.355 25/05/28,10:56:37,07,08,1, 11.9,1,1, 18.938, 10586.327, 459.705, 52943.219 25/05/28,10:56:37,08,08,1, 11.9,1,1, 18.938, 10586.323, 459.711, 52943.321 25/05/28,10:56:37,09,08,1, 11.9,1,1, 18.938, 10586.335, 459.699, 52943.360 25/05/28,10:56:37,10,08,1, 11.9,1,1, 18.938, 10586.335, 459.699, 52943.329 25/05/28,10:56:37,11,08,1, 11.9,1,1, 18.938, 10586.322, 459.696, 52943.275 25/05/28,10:56:37,12,08,1, 11.9,1,1, 18.938, 10586.329, 459.729, 52943.315 25/05/28,10:56:37,13,08,1, 11.9,1,1, 18.938, 10586.318, 459.692, 52943.261 25/05/28,10:56:37,14,08,1, 11.9,1,1, 18.938, 10586.292, 459.693, 52943.298 25/05/28,10:56:37,15,08,1, 11.9,1,1, 18.938, 10586.332, 459.697, 52943.260 25/05/28,10:56:37,16,08,1, 11.9,1,1, 18.938, 10586.354, 459.690, 52943.212 25/05/28,10:56:37,17,08,1, 11.9,1,1, 18.938, 10586.348, 459.695, 52943.247 25/05/28,10:56:37,18,08,1, 11.9,1,1, 18.938, 10586.322, 459.705, 52943.269 25/05/28,10:56:37,19,08,1, 11.9,1,1, 18.938, 10586.342, 459.704, 52943.306 25/05/28,10:56:38,00,08,1, 11.9,1,1, 18.934, 10586.340, 459.704, 52943.306 25/05/28,10:56:38,01,08,1, 11.9,1,1, 18.934, 10586.325, 459.695, 52943.221 25/05/28,10:56:38,02,08,1, 11.9,1,1, 18.934, 10586.329, 459.686, 52943.242 25/05/28,10:56:38,03,08,1, 11.9,1,1, 18.934, 10586.317, 459.705, 52943.294 25/05/28,10:56:38,04,08,1, 11.9,1,1, 18.934, 10586.305, 459.699, 52943.305 25/05/28,10:56:38,05,08,1, 11.9,1,1, 18.934, 10586.320, 459.690, 52943.276 25/05/28,10:56:38,06,08,1, 11.9,1,1, 18.934, 10586.328, 459.702, 52943.284 25/05/28,10:56:38,07,08,1, 11.9,1,1, 18.934, 10586.328, 459.670, 52943.198 25/05/28,10:56:38,08,08,1, 11.9,1,1, 18.934, 10586.321, 459.696, 52943.294 25/05/28,10:56:38,09,08,1, 11.9,1,1, 18.934, 10586.316, 459.717, 52943.397 25/05/28,10:56:38,10,08,1, 11.9,1,1, 18.934, 10586.331, 459.684, 52943.197 25/05/28,10:56:38,11,08,1, 11.9,1,1, 18.934, 10586.324, 459.695, 52943.172 25/05/28,10:56:38,12,08,1, 11.9,1,1, 18.934, 10586.325, 459.685, 52943.149 25/05/28,10:56:38,13,08,1, 11.9,1,1, 18.934, 10586.337, 459.697, 52943.159 25/05/28,10:56:38,14,08,1, 11.9,1,1, 18.934, 10586.318, 459.685, 52943.257 25/05/28,10:56:38,15,08,1, 11.9,1,1, 18.934, 10586.317, 459.707, 52943.250 25/05/28,10:56:38,16,08,1, 11.9,1,1, 18.934, 10586.313, 459.691, 52943.137 25/05/28,10:56:38,17,08,1, 11.9,1,1, 18.934, 10586.317, 459.683, 52943.221 25/05/28,10:56:38,18,08,1, 11.9,1,1, 18.934, 10586.329, 459.677, 52943.199 25/05/28,10:56:38,19,08,1, 11.9,1,1, 18.934, 10586.332, 459.678, 52943.123 25/05/28,10:56:39,00,08,1, 12.0,1,1, 18.937, 10586.324, 459.678, 52943.123 25/05/28,10:56:39,01,08,1, 12.0,1,1, 18.937, 10586.331, 459.662, 52943.162 25/05/28,10:56:39,02,08,1, 12.0,1,1, 18.937, 10586.320, 459.692, 52943.155 25/05/28,10:56:39,03,08,1, 12.0,1,1, 18.937, 10586.342, 459.676, 52943.180 25/05/28,10:56:39,04,08,1, 12.0,1,1, 18.937, 10586.347, 459.679, 52943.186 25/05/28,10:56:39,05,08,1, 12.0,1,1, 18.937, 10586.349, 459.659, 52943.167 25/05/28,10:56:39,06,08,1, 12.0,1,1, 18.937, 10586.343, 459.676, 52943.166 25/05/28,10:56:39,07,08,1, 12.0,1,1, 18.937, 10586.361, 459.681, 52943.121 25/05/28,10:56:39,08,08,1, 12.0,1,1, 18.937, 10586.353, 459.655, 52943.170 25/05/28,10:56:39,09,08,1, 12.0,1,1, 18.937, 10586.350, 459.679, 52943.158 25/05/28,10:56:39,10,08,1, 12.0,1,1, 18.937, 10586.350, 459.651, 52943.171 25/05/28,10:56:39,11,08,1, 12.0,1,1, 18.937, 10586.370, 459.691, 52943.109 25/05/28,10:56:39,12,08,1, 12.0,1,1, 18.937, 10586.323, 459.658, 52943.170 25/05/28,10:56:39,13,08,1, 12.0,1,1, 18.937, 10586.358, 459.665, 52943.121 25/05/28,10:56:39,14,08,1, 12.0,1,1, 18.937, 10586.346, 459.667, 52943.068 25/05/28,10:56:39,15,08,1, 12.0,1,1, 18.937, 10586.376, 459.683, 52943.110 25/05/28,10:56:39,16,08,1, 12.0,1,1, 18.937, 10586.373, 459.662, 52943.091 25/05/28,10:56:39,17,08,1, 12.0,1,1, 18.937, 10586.360, 459.660, 52943.085 25/05/28,10:56:39,18,08,1, 12.0,1,1, 18.937, 10586.366, 459.678, 52943.124 25/05/28,10:56:39,19,08,1, 12.0,1,1, 18.937, 10586.359, 459.664, 52943.147 25/05/28,10:56:40,00,07,1, 11.9,1,1, 18.937, 10586.357, 459.664, 52943.147 25/05/28,10:56:40,01,07,1, 11.9,1,1, 18.937, 10586.353, 459.657, 52943.107 25/05/28,10:56:40,02,07,1, 11.9,1,1, 18.937, 10586.372, 459.661, 52943.133 25/05/28,10:56:40,03,07,1, 11.9,1,1, 18.937, 10586.375, 459.662, 52943.181 25/05/28,10:56:40,04,07,1, 11.9,1,1, 18.937, 10586.382, 459.656, 52943.118 25/05/28,10:56:40,05,07,1, 11.9,1,1, 18.937, 10586.375, 459.672, 52943.095 25/05/28,10:56:40,06,07,1, 11.9,1,1, 18.937, 10586.347, 459.660, 52943.120 25/05/28,10:56:40,07,07,1, 11.9,1,1, 18.937, 10586.357, 459.637, 52943.059 25/05/28,10:56:40,08,07,1, 11.9,1,1, 18.937, 10586.354, 459.621, 52943.115 25/05/28,10:56:40,09,07,1, 11.9,1,1, 18.937, 10586.361, 459.635, 52943.125 25/05/28,10:56:40,10,07,1, 11.9,1,1, 18.937, 10586.365, 459.633, 52943.026 25/05/28,10:56:40,11,07,1, 11.9,1,1, 18.937, 10586.364, 459.625, 52943.055 25/05/28,10:56:40,12,07,1, 11.9,1,1, 18.937, 10586.373, 459.615, 52943.092 25/05/28,10:56:40,13,07,1, 11.9,1,1, 18.937, 10586.366, 459.605, 52943.006 25/05/28,10:56:40,14,07,1, 11.9,1,1, 18.937, 10586.358, 459.633, 52943.000 25/05/28,10:56:40,15,07,1, 11.9,1,1, 18.937, 10586.367, 459.635, 52943.036 25/05/28,10:56:40,16,07,1, 11.9,1,1, 18.937, 10586.364, 459.636, 52943.025 25/05/28,10:56:40,17,07,1, 11.9,1,1, 18.937, 10586.353, 459.609, 52942.965 25/05/28,10:56:40,18,07,1, 11.9,1,1, 18.937, 10586.360, 459.618, 52942.965 25/05/28,10:56:40,19,07,1, 11.9,1,1, 18.937, 10586.376, 459.607, 52942.996 25/05/28,10:56:41,00,08,1, 11.9,1,1, 18.934, 10586.374, 459.607, 52942.996 25/05/28,10:56:41,01,08,1, 11.9,1,1, 18.934, 10586.391, 459.600, 52943.013 25/05/28,10:56:41,02,08,1, 11.9,1,1, 18.934, 10586.370, 459.611, 52943.026 25/05/28,10:56:41,03,08,1, 11.9,1,1, 18.934, 10586.373, 459.610, 52943.032 25/05/28,10:56:41,04,08,1, 11.9,1,1, 18.934, 10586.407, 459.582, 52942.918 25/05/28,10:56:41,05,08,1, 11.9,1,1, 18.934, 10586.383, 459.595, 52943.032 25/05/28,10:56:41,06,08,1, 11.9,1,1, 18.934, 10586.370, 459.602, 52942.957 25/05/28,10:56:41,07,08,1, 11.9,1,1, 18.934, 10586.389, 459.579, 52942.957 25/05/28,10:56:41,08,08,1, 11.9,1,1, 18.934, 10586.390, 459.587, 52942.922 25/05/28,10:56:41,09,08,1, 11.9,1,1, 18.934, 10586.372, 459.572, 52943.027 25/05/28,10:56:41,10,08,1, 11.9,1,1, 18.934, 10586.371, 459.587, 52942.998 25/05/28,10:56:41,11,08,1, 11.9,1,1, 18.934, 10586.398, 459.598, 52943.009 25/05/28,10:56:41,12,08,1, 11.9,1,1, 18.934, 10586.396, 459.555, 52943.027 25/05/28,10:56:41,13,08,1, 11.9,1,1, 18.934, 10586.379, 459.539, 52942.978 25/05/28,10:56:41,14,08,1, 11.9,1,1, 18.934, 10586.382, 459.531, 52943.002 25/05/28,10:56:41,15,08,1, 11.9,1,1, 18.934, 10586.377, 459.543, 52942.983 25/05/28,10:56:41,16,08,1, 11.9,1,1, 18.934, 10586.394, 459.531, 52942.929 25/05/28,10:56:41,17,08,1, 11.9,1,1, 18.934, 10586.395, 459.552, 52942.854 25/05/28,10:56:41,18,08,1, 11.9,1,1, 18.934, 10586.387, 459.526, 52942.939 25/05/28,10:56:41,19,08,1, 11.9,1,1, 18.934, 10586.385, 459.551, 52942.979 25/05/28,10:56:42,00,07,1, 12.0,1,1, 18.936, 10586.382, 459.551, 52942.979 25/05/28,10:56:42,01,07,1, 12.0,1,1, 18.936, 10586.374, 459.529, 52942.925 25/05/28,10:56:42,02,07,1, 12.0,1,1, 18.936, 10586.385, 459.509, 52942.835 25/05/28,10:56:42,03,07,1, 12.0,1,1, 18.936, 10586.398, 459.514, 52942.921 25/05/28,10:56:42,04,07,1, 12.0,1,1, 18.936, 10586.421, 459.510, 52942.882 25/05/28,10:56:42,05,07,1, 12.0,1,1, 18.936, 10586.417, 459.508, 52942.889 25/05/28,10:56:42,06,07,1, 12.0,1,1, 18.936, 10586.385, 459.510, 52942.805 25/05/28,10:56:42,07,07,1, 12.0,1,1, 18.936, 10586.396, 459.501, 52942.850 25/05/28,10:56:42,08,07,1, 12.0,1,1, 18.936, 10586.392, 459.480, 52942.870 25/05/28,10:56:42,09,07,1, 12.0,1,1, 18.936, 10586.388, 459.477, 52942.809 25/05/28,10:56:42,10,07,1, 12.0,1,1, 18.936, 10586.386, 459.476, 52942.880 25/05/28,10:56:42,11,07,1, 12.0,1,1, 18.936, 10586.384, 459.483, 52942.860 25/05/28,10:56:42,12,07,1, 12.0,1,1, 18.936, 10586.401, 459.465, 52942.816 25/05/28,10:56:42,13,07,1, 12.0,1,1, 18.936, 10586.381, 459.451, 52942.894 25/05/28,10:56:42,14,07,1, 12.0,1,1, 18.936, 10586.384, 459.459, 52942.864 25/05/28,10:56:42,15,07,1, 12.0,1,1, 18.936, 10586.396, 459.455, 52942.852 25/05/28,10:56:42,16,07,1, 12.0,1,1, 18.936, 10586.393, 459.439, 52942.799 25/05/28,10:56:42,17,07,1, 12.0,1,1, 18.936, 10586.404, 459.425, 52942.875 25/05/28,10:56:42,18,07,1, 12.0,1,1, 18.936, 10586.389, 459.419, 52942.833 25/05/28,10:56:42,19,07,1, 12.0,1,1, 18.936, 10586.393, 459.431, 52942.810 25/05/28,10:56:43,00,07,1, 11.9,1,1, 18.938, 10586.390, 459.431, 52942.810 25/05/28,10:56:43,01,07,1, 11.9,1,1, 18.938, 10586.388, 459.385, 52942.836 25/05/28,10:56:43,02,07,1, 11.9,1,1, 18.938, 10586.371, 459.375, 52942.843 25/05/28,10:56:43,03,07,1, 11.9,1,1, 18.938, 10586.365, 459.382, 52942.799 25/05/28,10:56:43,04,07,1, 11.9,1,1, 18.938, 10586.377, 459.364, 52942.790 25/05/28,10:56:43,05,07,1, 11.9,1,1, 18.938, 10586.384, 459.367, 52942.724 25/05/28,10:56:43,06,07,1, 11.9,1,1, 18.938, 10586.399, 459.355, 52942.750 25/05/28,10:56:43,07,07,1, 11.9,1,1, 18.938, 10586.390, 459.352, 52942.769 25/05/28,10:56:43,08,07,1, 11.9,1,1, 18.938, 10586.400, 459.351, 52942.747 25/05/28,10:56:43,09,07,1, 11.9,1,1, 18.938, 10586.389, 459.318, 52942.757 25/05/28,10:56:43,10,07,1, 11.9,1,1, 18.938, 10586.385, 459.313, 52942.772 25/05/28,10:56:43,11,07,1, 11.9,1,1, 18.938, 10586.387, 459.318, 52942.738 25/05/28,10:56:43,12,07,1, 11.9,1,1, 18.938, 10586.382, 459.300, 52942.699 25/05/28,10:56:43,13,07,1, 11.9,1,1, 18.938, 10586.400, 459.280, 52942.761 25/05/28,10:56:43,14,07,1, 11.9,1,1, 18.938, 10586.387, 459.269, 52942.741 25/05/28,10:56:43,15,07,1, 11.9,1,1, 18.938, 10586.385, 459.278, 52942.715 25/05/28,10:56:43,16,07,1, 11.9,1,1, 18.938, 10586.388, 459.265, 52942.678 25/05/28,10:56:43,17,07,1, 11.9,1,1, 18.938, 10586.425, 459.257, 52942.752 25/05/28,10:56:43,18,07,1, 11.9,1,1, 18.938, 10586.386, 459.255, 52942.692 25/05/28,10:56:43,19,07,1, 11.9,1,1, 18.938, 10586.377, 459.249, 52942.675 25/05/28,10:56:44,00,08,1, 12.0,1,1, 18.939, 10586.374, 459.249, 52942.675 25/05/28,10:56:44,01,08,1, 12.0,1,1, 18.939, 10586.411, 459.214, 52942.652 25/05/28,10:56:44,02,08,1, 12.0,1,1, 18.939, 10586.368, 459.210, 52942.577 25/05/28,10:56:44,03,08,1, 12.0,1,1, 18.939, 10586.376, 459.228, 52942.709 25/05/28,10:56:44,04,08,1, 12.0,1,1, 18.939, 10586.346, 459.177, 52942.665 25/05/28,10:56:44,05,08,1, 12.0,1,1, 18.939, 10586.375, 459.177, 52942.606 25/05/28,10:56:44,06,08,1, 12.0,1,1, 18.939, 10586.374, 459.157, 52942.638 25/05/28,10:56:44,07,08,1, 12.0,1,1, 18.939, 10586.372, 459.189, 52942.590 25/05/28,10:56:44,08,08,1, 12.0,1,1, 18.939, 10586.356, 459.167, 52942.576 25/05/28,10:56:44,09,08,1, 12.0,1,1, 18.939, 10586.357, 459.165, 52942.624 25/05/28,10:56:44,10,08,1, 12.0,1,1, 18.939, 10586.363, 459.141, 52942.605 25/05/28,10:56:44,11,08,1, 12.0,1,1, 18.939, 10586.342, 459.121, 52942.513 25/05/28,10:56:44,12,08,1, 12.0,1,1, 18.939, 10586.352, 459.097, 52942.560 25/05/28,10:56:44,13,08,1, 12.0,1,1, 18.939, 10586.366, 459.115, 52942.567 25/05/28,10:56:44,14,08,1, 12.0,1,1, 18.939, 10586.349, 459.101, 52942.600 25/05/28,10:56:44,15,08,1, 12.0,1,1, 18.939, 10586.318, 459.103, 52942.562 25/05/28,10:56:44,16,08,1, 12.0,1,1, 18.939, 10586.332, 459.081, 52942.541 25/05/28,10:56:44,17,08,1, 12.0,1,1, 18.939, 10586.316, 459.082, 52942.602 25/05/28,10:56:44,18,08,1, 12.0,1,1, 18.939, 10586.318, 459.063, 52942.502 25/05/28,10:56:44,19,08,1, 12.0,1,1, 18.939, 10586.304, 459.049, 52942.547 25/05/28,10:56:45,00,08,1, 11.9,1,1, 18.936, 10586.299, 459.049, 52942.547 25/05/28,10:56:45,01,08,1, 11.9,1,1, 18.936, 10586.317, 459.047, 52942.535 25/05/28,10:56:45,02,08,1, 11.9,1,1, 18.936, 10586.299, 459.043, 52942.554 25/05/28,10:56:45,03,08,1, 11.9,1,1, 18.936, 10586.310, 459.041, 52942.532 25/05/28,10:56:45,04,08,1, 11.9,1,1, 18.936, 10586.318, 459.039, 52942.542 25/05/28,10:56:45,05,08,1, 11.9,1,1, 18.936, 10586.303, 459.016, 52942.527 25/05/28,10:56:45,06,08,1, 11.9,1,1, 18.936, 10586.269, 458.985, 52942.563 25/05/28,10:56:45,07,08,1, 11.9,1,1, 18.936, 10586.263, 459.004, 52942.513 25/05/28,10:56:45,08,08,1, 11.9,1,1, 18.936, 10586.306, 458.981, 52942.535 25/05/28,10:56:45,09,08,1, 11.9,1,1, 18.936, 10586.265, 458.967, 52942.434 25/05/28,10:56:45,10,08,1, 11.9,1,1, 18.936, 10586.274, 458.937, 52942.435 25/05/28,10:56:45,11,08,1, 11.9,1,1, 18.936, 10586.259, 458.957, 52942.545 25/05/28,10:56:45,12,08,1, 11.9,1,1, 18.936, 10586.256, 458.954, 52942.534 25/05/28,10:56:45,13,08,1, 11.9,1,1, 18.936, 10586.247, 458.935, 52942.480 25/05/28,10:56:45,14,08,1, 11.9,1,1, 18.936, 10586.249, 458.935, 52942.390 25/05/28,10:56:45,15,08,1, 11.9,1,1, 18.936, 10586.251, 458.925, 52942.479 25/05/28,10:56:45,16,08,1, 11.9,1,1, 18.936, 10586.234, 458.922, 52942.458 25/05/28,10:56:45,17,08,1, 11.9,1,1, 18.936, 10586.250, 458.905, 52942.498 25/05/28,10:56:45,18,08,1, 11.9,1,1, 18.936, 10586.219, 458.911, 52942.494 25/05/28,10:56:45,19,08,1, 11.9,1,1, 18.936, 10586.230, 458.901, 52942.431 25/05/28,10:56:46,00,07,1, 11.9,1,1, 18.940, 10586.224, 458.901, 52942.431 25/05/28,10:56:46,01,07,1, 11.9,1,1, 18.940, 10586.212, 458.879, 52942.422 25/05/28,10:56:46,02,07,1, 11.9,1,1, 18.940, 10586.219, 458.878, 52942.456 25/05/28,10:56:46,03,07,1, 11.9,1,1, 18.940, 10586.198, 458.859, 52942.429 25/05/28,10:56:46,04,07,1, 11.9,1,1, 18.940, 10586.195, 458.833, 52942.413 25/05/28,10:56:46,05,07,1, 11.9,1,1, 18.940, 10586.196, 458.851, 52942.421 25/05/28,10:56:46,06,07,1, 11.9,1,1, 18.940, 10586.191, 458.862, 52942.457 25/05/28,10:56:46,07,07,1, 11.9,1,1, 18.940, 10586.177, 458.843, 52942.405 25/05/28,10:56:46,08,07,1, 11.9,1,1, 18.940, 10586.140, 458.814, 52942.330 25/05/28,10:56:46,09,07,1, 11.9,1,1, 18.940, 10586.148, 458.820, 52942.358 25/05/28,10:56:46,10,07,1, 11.9,1,1, 18.940, 10586.146, 458.810, 52942.404 25/05/28,10:56:46,11,07,1, 11.9,1,1, 18.940, 10586.134, 458.801, 52942.447 25/05/28,10:56:46,12,07,1, 11.9,1,1, 18.940, 10586.140, 458.776, 52942.354 25/05/28,10:56:46,13,07,1, 11.9,1,1, 18.940, 10586.114, 458.761, 52942.392 25/05/28,10:56:46,14,07,1, 11.9,1,1, 18.940, 10586.120, 458.788, 52942.449 25/05/28,10:56:46,15,07,1, 11.9,1,1, 18.940, 10586.137, 458.760, 52942.393 25/05/28,10:56:46,16,07,1, 11.9,1,1, 18.940, 10586.122, 458.769, 52942.392 25/05/28,10:56:46,17,07,1, 11.9,1,1, 18.940, 10586.100, 458.764, 52942.402 25/05/28,10:56:46,18,07,1, 11.9,1,1, 18.940, 10586.115, 458.767, 52942.391 25/05/28,10:56:46,19,07,1, 11.9,1,1, 18.940, 10586.091, 458.751, 52942.306 25/05/28,10:56:47,00,08,1, 11.9,1,1, 18.937, 10586.090, 458.751, 52942.306 25/05/28,10:56:47,01,08,1, 11.9,1,1, 18.937, 10586.075, 458.718, 52942.275 25/05/28,10:56:47,02,08,1, 11.9,1,1, 18.937, 10586.089, 458.708, 52942.385 25/05/28,10:56:47,03,08,1, 11.9,1,1, 18.937, 10586.048, 458.707, 52942.385 25/05/28,10:56:47,04,08,1, 11.9,1,1, 18.937, 10586.048, 458.691, 52942.312 25/05/28,10:56:47,05,08,1, 11.9,1,1, 18.937, 10586.071, 458.706, 52942.386 25/05/28,10:56:47,06,08,1, 11.9,1,1, 18.937, 10586.037, 458.697, 52942.270 25/05/28,10:56:47,07,08,1, 11.9,1,1, 18.937, 10586.038, 458.710, 52942.303 25/05/28,10:56:47,08,08,1, 11.9,1,1, 18.937, 10586.012, 458.700, 52942.356 25/05/28,10:56:47,09,08,1, 11.9,1,1, 18.937, 10586.016, 458.678, 52942.317 25/05/28,10:56:47,10,08,1, 11.9,1,1, 18.937, 10586.029, 458.654, 52942.253 25/05/28,10:56:47,11,08,1, 11.9,1,1, 18.937, 10586.009, 458.678, 52942.318 25/05/28,10:56:47,12,08,1, 11.9,1,1, 18.937, 10585.979, 458.668, 52942.315 25/05/28,10:56:47,13,08,1, 11.9,1,1, 18.937, 10586.003, 458.677, 52942.320 25/05/28,10:56:47,14,08,1, 11.9,1,1, 18.937, 10585.971, 458.649, 52942.303 25/05/28,10:56:47,15,08,1, 11.9,1,1, 18.937, 10585.981, 458.651, 52942.247 25/05/28,10:56:47,16,08,1, 11.9,1,1, 18.937, 10585.974, 458.645, 52942.293 25/05/28,10:56:47,17,08,1, 11.9,1,1, 18.937, 10585.974, 458.670, 52942.281 25/05/28,10:56:47,18,08,1, 11.9,1,1, 18.937, 10585.960, 458.656, 52942.280 25/05/28,10:56:47,19,08,1, 11.9,1,1, 18.937, 10585.943, 458.648, 52942.219 25/05/28,10:56:48,00,08,1, 12.0,1,1, 18.940, 10585.940, 458.648, 52942.219 25/05/28,10:56:48,01,08,1, 12.0,1,1, 18.940, 10585.928, 458.625, 52942.219 25/05/28,10:56:48,02,08,1, 12.0,1,1, 18.940, 10585.924, 458.651, 52942.207 25/05/28,10:56:48,03,08,1, 12.0,1,1, 18.940, 10585.936, 458.629, 52942.253 25/05/28,10:56:48,04,08,1, 12.0,1,1, 18.940, 10585.930, 458.631, 52942.215 25/05/28,10:56:48,05,08,1, 12.0,1,1, 18.940, 10585.929, 458.618, 52942.285 25/05/28,10:56:48,06,08,1, 12.0,1,1, 18.940, 10585.935, 458.609, 52942.274 25/05/28,10:56:48,07,08,1, 12.0,1,1, 18.940, 10585.936, 458.610, 52942.262 25/05/28,10:56:48,08,08,1, 12.0,1,1, 18.940, 10585.897, 458.578, 52942.240 25/05/28,10:56:48,09,08,1, 12.0,1,1, 18.940, 10585.889, 458.583, 52942.232 25/05/28,10:56:48,10,08,1, 12.0,1,1, 18.940, 10585.888, 458.562, 52942.248 25/05/28,10:56:48,11,08,1, 12.0,1,1, 18.940, 10585.869, 458.596, 52942.234 25/05/28,10:56:48,12,08,1, 12.0,1,1, 18.940, 10585.877, 458.576, 52942.300 25/05/28,10:56:48,13,08,1, 12.0,1,1, 18.940, 10585.890, 458.547, 52942.184 25/05/28,10:56:48,14,08,1, 12.0,1,1, 18.940, 10585.882, 458.563, 52942.265 25/05/28,10:56:48,15,08,1, 12.0,1,1, 18.940, 10585.886, 458.547, 52942.178 25/05/28,10:56:48,16,08,1, 12.0,1,1, 18.940, 10585.885, 458.563, 52942.185 25/05/28,10:56:48,17,08,1, 12.0,1,1, 18.940, 10585.842, 458.546, 52942.219 25/05/28,10:56:48,18,08,1, 12.0,1,1, 18.940, 10585.878, 458.565, 52942.225 25/05/28,10:56:48,19,08,1, 12.0,1,1, 18.940, 10585.843, 458.535, 52942.192 25/05/28,10:56:49,00,09,1, 12.0,1,1, 18.937, 10585.840, 458.535, 52942.192 25/05/28,10:56:49,01,09,1, 12.0,1,1, 18.937, 10585.851, 458.540, 52942.218 25/05/28,10:56:49,02,09,1, 12.0,1,1, 18.937, 10585.865, 458.519, 52942.161 25/05/28,10:56:49,03,09,1, 12.0,1,1, 18.937, 10585.851, 458.534, 52942.199 25/05/28,10:56:49,04,09,1, 12.0,1,1, 18.937, 10585.861, 458.536, 52942.165 25/05/28,10:56:49,05,09,1, 12.0,1,1, 18.937, 10585.826, 458.541, 52942.175 25/05/28,10:56:49,06,09,1, 12.0,1,1, 18.937, 10585.836, 458.505, 52942.188 25/05/28,10:56:49,07,09,1, 12.0,1,1, 18.937, 10585.864, 458.516, 52942.194 25/05/28,10:56:49,08,09,1, 12.0,1,1, 18.937, 10585.851, 458.509, 52942.208 25/05/28,10:56:49,09,09,1, 12.0,1,1, 18.937, 10585.855, 458.503, 52942.157 25/05/28,10:56:49,10,09,1, 12.0,1,1, 18.937, 10585.858, 458.495, 52942.151 25/05/28,10:56:49,11,09,1, 12.0,1,1, 18.937, 10585.824, 458.478, 52942.246 25/05/28,10:56:49,12,09,1, 12.0,1,1, 18.937, 10585.861, 458.470, 52942.119 25/05/28,10:56:49,13,09,1, 12.0,1,1, 18.937, 10585.847, 458.480, 52942.165 25/05/28,10:56:49,14,09,1, 12.0,1,1, 18.937, 10585.844, 458.489, 52942.180 25/05/28,10:56:49,15,09,1, 12.0,1,1, 18.937, 10585.797, 458.485, 52942.152 25/05/28,10:56:49,16,09,1, 12.0,1,1, 18.937, 10585.816, 458.489, 52942.144 25/05/28,10:56:49,17,09,1, 12.0,1,1, 18.937, 10585.805, 458.493, 52942.109 25/05/28,10:56:49,18,09,1, 12.0,1,1, 18.937, 10585.815, 458.474, 52942.165 25/05/28,10:56:49,19,09,1, 12.0,1,1, 18.937, 10585.810, 458.451, 52942.097 25/05/28,10:56:50,00,09,1, 11.9,1,1, 18.942, 10585.806, 458.451, 52942.097 25/05/28,10:56:50,01,09,1, 11.9,1,1, 18.942, 10585.809, 458.444, 52942.151 25/05/28,10:56:50,02,09,1, 11.9,1,1, 18.942, 10585.782, 458.444, 52942.102 25/05/28,10:56:50,03,09,1, 11.9,1,1, 18.942, 10585.817, 458.436, 52942.074 25/05/28,10:56:50,04,09,1, 11.9,1,1, 18.942, 10585.797, 458.432, 52942.204 25/05/28,10:56:50,05,09,1, 11.9,1,1, 18.942, 10585.791, 458.428, 52942.163 25/05/28,10:56:50,06,09,1, 11.9,1,1, 18.942, 10585.788, 458.407, 52942.101 25/05/28,10:56:50,07,09,1, 11.9,1,1, 18.942, 10585.780, 458.434, 52942.122 25/05/28,10:56:50,08,09,1, 11.9,1,1, 18.942, 10585.779, 458.387, 52942.050 25/05/28,10:56:50,09,09,1, 11.9,1,1, 18.942, 10585.792, 458.398, 52942.085 25/05/28,10:56:50,10,09,1, 11.9,1,1, 18.942, 10585.816, 458.378, 52941.997 25/05/28,10:56:50,11,09,1, 11.9,1,1, 18.942, 10585.797, 458.392, 52942.013 25/05/28,10:56:50,12,09,1, 11.9,1,1, 18.942, 10585.793, 458.407, 52942.107 25/05/28,10:56:50,13,09,1, 11.9,1,1, 18.942, 10585.775, 458.366, 52942.025 25/05/28,10:56:50,14,09,1, 11.9,1,1, 18.942, 10585.781, 458.374, 52942.010 25/05/28,10:56:50,15,09,1, 11.9,1,1, 18.942, 10585.789, 458.364, 52942.027 25/05/28,10:56:50,16,09,1, 11.9,1,1, 18.942, 10585.760, 458.378, 52941.978 25/05/28,10:56:50,17,09,1, 11.9,1,1, 18.942, 10585.764, 458.371, 52941.994 25/05/28,10:56:50,18,09,1, 11.9,1,1, 18.942, 10585.752, 458.380, 52942.065 25/05/28,10:56:50,19,09,1, 11.9,1,1, 18.942, 10585.767, 458.386, 52942.066 25/05/28,10:56:51,00,09,1, 11.9,1,1, 18.939, 10585.765, 458.386, 52942.066 25/05/28,10:56:51,01,09,1, 11.9,1,1, 18.939, 10585.774, 458.349, 52941.983 25/05/28,10:56:51,02,09,1, 11.9,1,1, 18.939, 10585.725, 458.369, 52942.069 25/05/28,10:56:51,03,09,1, 11.9,1,1, 18.939, 10585.750, 458.346, 52941.999 25/05/28,10:56:51,04,09,1, 11.9,1,1, 18.939, 10585.750, 458.328, 52941.967 25/05/28,10:56:51,05,09,1, 11.9,1,1, 18.939, 10585.763, 458.332, 52942.034 25/05/28,10:56:51,06,09,1, 11.9,1,1, 18.939, 10585.734, 458.315, 52941.978 25/05/28,10:56:51,07,09,1, 11.9,1,1, 18.939, 10585.735, 458.337, 52941.932 25/05/28,10:56:51,08,09,1, 11.9,1,1, 18.939, 10585.725, 458.310, 52941.947 25/05/28,10:56:51,09,09,1, 11.9,1,1, 18.939, 10585.698, 458.318, 52942.027 25/05/28,10:56:51,10,09,1, 11.9,1,1, 18.939, 10585.713, 458.306, 52942.012 25/05/28,10:56:51,11,09,1, 11.9,1,1, 18.939, 10585.726, 458.285, 52941.969 25/05/28,10:56:51,12,09,1, 11.9,1,1, 18.939, 10585.719, 458.294, 52941.970 25/05/28,10:56:51,13,09,1, 11.9,1,1, 18.939, 10585.714, 458.271, 52941.965 25/05/28,10:56:51,14,09,1, 11.9,1,1, 18.939, 10585.720, 458.298, 52941.931 25/05/28,10:56:51,15,09,1, 11.9,1,1, 18.939, 10585.690, 458.311, 52941.947 25/05/28,10:56:51,16,09,1, 11.9,1,1, 18.939, 10585.706, 458.296, 52941.943 25/05/28,10:56:51,17,09,1, 11.9,1,1, 18.939, 10585.692, 458.282, 52941.933 25/05/28,10:56:51,18,09,1, 11.9,1,1, 18.939, 10585.664, 458.294, 52941.972 25/05/28,10:56:51,19,09,1, 11.9,1,1, 18.939, 10585.694, 458.287, 52941.970 25/05/28,10:56:52,00,10,1, 12.0,1,1, 18.941, 10585.690, 458.287, 52941.970 25/05/28,10:56:52,01,10,1, 12.0,1,1, 18.941, 10585.667, 458.261, 52941.968 25/05/28,10:56:52,02,10,1, 12.0,1,1, 18.941, 10585.651, 458.239, 52941.943 25/05/28,10:56:52,03,10,1, 12.0,1,1, 18.941, 10585.639, 458.284, 52941.913 25/05/28,10:56:52,04,10,1, 12.0,1,1, 18.941, 10585.649, 458.275, 52941.972 25/05/28,10:56:52,05,10,1, 12.0,1,1, 18.941, 10585.609, 458.274, 52941.932 25/05/28,10:56:52,06,10,1, 12.0,1,1, 18.941, 10585.626, 458.245, 52941.902 25/05/28,10:56:52,07,10,1, 12.0,1,1, 18.941, 10585.627, 458.269, 52942.004 25/05/28,10:56:52,08,10,1, 12.0,1,1, 18.941, 10585.603, 458.288, 52941.974 25/05/28,10:56:52,09,10,1, 12.0,1,1, 18.941, 10585.640, 458.265, 52941.969 25/05/28,10:56:52,10,10,1, 12.0,1,1, 18.941, 10585.628, 458.246, 52941.683 25/05/28,10:56:52,11,10,1, 12.0,1,1, 18.941, 10585.533, 458.251, 52941.954 25/05/28,10:56:52,12,10,1, 12.0,1,1, 18.941, 10585.571, 458.250, 52941.895 25/05/28,10:56:52,13,10,1, 12.0,1,1, 18.941, 10585.559, 458.246, 52941.915 25/05/28,10:56:52,14,10,1, 12.0,1,1, 18.941, 10585.548, 458.241, 52941.885 25/05/28,10:56:52,15,10,1, 12.0,1,1, 18.941, 10585.557, 458.269, 52941.876 25/05/28,10:56:52,16,10,1, 12.0,1,1, 18.941, 10585.565, 458.243, 52941.953 25/05/28,10:56:52,17,10,1, 12.0,1,1, 18.941, 10585.556, 458.250, 52941.943 25/05/28,10:56:52,18,10,1, 12.0,1,1, 18.941, 10585.564, 458.235, 52941.839 25/05/28,10:56:52,19,10,1, 12.0,1,1, 18.941, 10585.555, 458.240, 52941.859 25/05/28,10:56:53,00,09,1, 11.9,1,1, 18.941, 10585.548, 458.240, 52941.859 25/05/28,10:56:53,01,09,1, 11.9,1,1, 18.941, 10585.516, 458.219, 52941.903 25/05/28,10:56:53,02,09,1, 11.9,1,1, 18.941, 10585.507, 458.223, 52941.915 25/05/28,10:56:53,03,09,1, 11.9,1,1, 18.941, 10585.493, 458.234, 52941.915 25/05/28,10:56:53,04,09,1, 11.9,1,1, 18.941, 10585.520, 458.221, 52941.861 25/05/28,10:56:53,05,09,1, 11.9,1,1, 18.941, 10585.517, 458.249, 52941.956 25/05/28,10:56:53,06,09,1, 11.9,1,1, 18.941, 10585.464, 458.218, 52941.952 25/05/28,10:56:53,07,09,1, 11.9,1,1, 18.941, 10585.482, 458.229, 52941.861 25/05/28,10:56:53,08,09,1, 11.9,1,1, 18.941, 10585.466, 458.243, 52941.876 25/05/28,10:56:53,09,09,1, 11.9,1,1, 18.941, 10585.492, 458.225, 52941.814 25/05/28,10:56:53,10,09,1, 11.9,1,1, 18.941, 10585.457, 458.210, 52941.875 25/05/28,10:56:53,11,09,1, 11.9,1,1, 18.941, 10585.447, 458.235, 52941.855 25/05/28,10:56:53,12,09,1, 11.9,1,1, 18.941, 10585.429, 458.202, 52941.836 25/05/28,10:56:53,13,09,1, 11.9,1,1, 18.941, 10585.465, 458.202, 52941.892 25/05/28,10:56:53,14,09,1, 11.9,1,1, 18.941, 10585.436, 458.184, 52941.834 25/05/28,10:56:53,15,09,1, 11.9,1,1, 18.941, 10585.417, 458.213, 52941.878 25/05/28,10:56:53,16,09,1, 11.9,1,1, 18.941, 10585.457, 458.213, 52941.900 25/05/28,10:56:53,17,09,1, 11.9,1,1, 18.941, 10585.416, 458.219, 52941.876 25/05/28,10:56:53,18,09,1, 11.9,1,1, 18.941, 10585.425, 458.196, 52941.797 25/05/28,10:56:53,19,09,1, 11.9,1,1, 18.941, 10585.409, 458.205, 52941.854 25/05/28,10:56:54,00,08,1, 12.0,1,1, 18.943, 10585.406, 458.205, 52941.854 25/05/28,10:56:54,01,08,1, 12.0,1,1, 18.943, 10585.390, 458.202, 52941.896 25/05/28,10:56:54,02,08,1, 12.0,1,1, 18.943, 10585.373, 458.176, 52941.834 25/05/28,10:56:54,03,08,1, 12.0,1,1, 18.943, 10585.386, 458.200, 52941.806 25/05/28,10:56:54,04,08,1, 12.0,1,1, 18.943, 10585.400, 458.197, 52941.772 25/05/28,10:56:54,05,08,1, 12.0,1,1, 18.943, 10585.382, 458.177, 52941.868 25/05/28,10:56:54,06,08,1, 12.0,1,1, 18.943, 10585.379, 458.155, 52941.823 25/05/28,10:56:54,07,08,1, 12.0,1,1, 18.943, 10585.389, 458.168, 52941.892 25/05/28,10:56:54,08,08,1, 12.0,1,1, 18.943, 10585.363, 458.160, 52941.749 25/05/28,10:56:54,09,08,1, 12.0,1,1, 18.943, 10585.356, 458.155, 52941.834 25/05/28,10:56:54,10,08,1, 12.0,1,1, 18.943, 10585.389, 458.148, 52941.803 25/05/28,10:56:54,11,08,1, 12.0,1,1, 18.943, 10585.365, 458.147, 52941.849 25/05/28,10:56:54,12,08,1, 12.0,1,1, 18.943, 10585.374, 458.149, 52941.853 25/05/28,10:56:54,13,08,1, 12.0,1,1, 18.943, 10585.358, 458.135, 52941.864 25/05/28,10:56:54,14,08,1, 12.0,1,1, 18.943, 10585.382, 458.138, 52941.812 25/05/28,10:56:54,15,08,1, 12.0,1,1, 18.943, 10585.368, 458.137, 52941.754 25/05/28,10:56:54,16,08,1, 12.0,1,1, 18.943, 10585.381, 458.149, 52941.823 25/05/28,10:56:54,17,08,1, 12.0,1,1, 18.943, 10585.371, 458.157, 52941.801 25/05/28,10:56:54,18,08,1, 12.0,1,1, 18.943, 10585.384, 458.147, 52941.807 25/05/28,10:56:54,19,08,1, 12.0,1,1, 18.943, 10585.392, 458.139, 52941.770 25/05/28,10:56:55,00,07,1, 12.0,1,1, 18.941, 10585.389, 458.139, 52941.770 25/05/28,10:56:55,01,07,1, 12.0,1,1, 18.941, 10585.370, 458.093, 52941.779 25/05/28,10:56:55,02,07,1, 12.0,1,1, 18.941, 10585.388, 458.104, 52941.743 25/05/28,10:56:55,03,07,1, 12.0,1,1, 18.941, 10585.407, 458.085, 52941.766 25/05/28,10:56:55,04,07,1, 12.0,1,1, 18.941, 10585.375, 458.103, 52941.785 25/05/28,10:56:55,05,07,1, 12.0,1,1, 18.941, 10585.379, 458.073, 52941.753 25/05/28,10:56:55,06,07,1, 12.0,1,1, 18.941, 10585.384, 458.079, 52941.783 25/05/28,10:56:55,07,07,1, 12.0,1,1, 18.941, 10585.387, 458.067, 52941.768 25/05/28,10:56:55,08,07,1, 12.0,1,1, 18.941, 10585.393, 458.062, 52941.776 25/05/28,10:56:55,09,07,1, 12.0,1,1, 18.941, 10585.387, 458.039, 52941.717 25/05/28,10:56:55,10,07,1, 12.0,1,1, 18.941, 10585.388, 458.027, 52941.702 25/05/28,10:56:55,11,07,1, 12.0,1,1, 18.941, 10585.376, 458.031, 52941.761 25/05/28,10:56:55,12,07,1, 12.0,1,1, 18.941, 10585.396, 458.021, 52941.722 25/05/28,10:56:55,13,07,1, 12.0,1,1, 18.941, 10585.390, 458.013, 52941.718 25/05/28,10:56:55,14,07,1, 12.0,1,1, 18.941, 10585.407, 458.014, 52941.719 25/05/28,10:56:55,15,07,1, 12.0,1,1, 18.941, 10585.428, 457.997, 52941.725 25/05/28,10:56:55,16,07,1, 12.0,1,1, 18.941, 10585.404, 457.985, 52941.669 25/05/28,10:56:55,17,07,1, 12.0,1,1, 18.941, 10585.420, 458.014, 52941.754 25/05/28,10:56:55,18,07,1, 12.0,1,1, 18.941, 10585.432, 457.980, 52941.720 25/05/28,10:56:55,19,07,1, 12.0,1,1, 18.941, 10585.428, 457.996, 52941.756 25/05/28,10:56:56,00,07,1, 12.0,1,1, 18.945, 10585.423, 457.996, 52941.756 25/05/28,10:56:56,01,07,1, 12.0,1,1, 18.945, 10585.436, 457.958, 52941.684 25/05/28,10:56:56,02,07,1, 12.0,1,1, 18.945, 10585.426, 457.951, 52941.734 25/05/28,10:56:56,03,07,1, 12.0,1,1, 18.945, 10585.432, 457.958, 52941.683 25/05/28,10:56:56,04,07,1, 12.0,1,1, 18.945, 10585.449, 457.947, 52941.669 25/05/28,10:56:56,05,07,1, 12.0,1,1, 18.945, 10585.479, 457.912, 52941.667 25/05/28,10:56:56,06,07,1, 12.0,1,1, 18.945, 10585.453, 457.917, 52941.648 25/05/28,10:56:56,07,07,1, 12.0,1,1, 18.945, 10585.452, 457.932, 52941.699 25/05/28,10:56:56,08,07,1, 12.0,1,1, 18.945, 10585.447, 457.912, 52941.712 25/05/28,10:56:56,09,07,1, 12.0,1,1, 18.945, 10585.456, 457.929, 52941.688 25/05/28,10:56:56,10,07,1, 12.0,1,1, 18.945, 10585.489, 457.911, 52941.655 25/05/28,10:56:56,11,07,1, 12.0,1,1, 18.945, 10585.473, 457.886, 52941.643 25/05/28,10:56:56,12,07,1, 12.0,1,1, 18.945, 10585.464, 457.868, 52941.663 25/05/28,10:56:56,13,07,1, 12.0,1,1, 18.945, 10585.464, 457.863, 52941.549 25/05/28,10:56:56,14,07,1, 12.0,1,1, 18.945, 10585.480, 457.854, 52941.691 25/05/28,10:56:56,15,07,1, 12.0,1,1, 18.945, 10585.481, 457.849, 52941.575 25/05/28,10:56:56,16,07,1, 12.0,1,1, 18.945, 10585.480, 457.845, 52941.582 25/05/28,10:56:56,17,07,1, 12.0,1,1, 18.945, 10585.470, 457.830, 52941.657 25/05/28,10:56:56,18,07,1, 12.0,1,1, 18.945, 10585.466, 457.826, 52941.652 25/05/28,10:56:56,19,07,1, 12.0,1,1, 18.945, 10585.466, 457.835, 52941.564 25/05/28,10:56:57,00,08,1, 12.0,1,1, 18.941, 10585.464, 457.835, 52941.564 25/05/28,10:56:57,01,08,1, 12.0,1,1, 18.941, 10585.452, 457.798, 52941.576 25/05/28,10:56:57,02,08,1, 12.0,1,1, 18.941, 10585.501, 457.821, 52941.759 25/05/28,10:56:57,03,08,1, 12.0,1,1, 18.941, 10585.497, 457.834, 52941.755 25/05/28,10:56:57,04,08,1, 12.0,1,1, 18.941, 10585.476, 457.799, 52941.744 25/05/28,10:56:57,05,08,1, 12.0,1,1, 18.941, 10585.474, 457.813, 52941.794 25/05/28,10:56:57,06,08,1, 12.0,1,1, 18.941, 10585.510, 457.773, 52941.702 25/05/28,10:56:57,07,08,1, 12.0,1,1, 18.941, 10585.494, 457.803, 52941.731 25/05/28,10:56:57,08,08,1, 12.0,1,1, 18.941, 10585.472, 457.778, 52941.693 25/05/28,10:56:57,09,08,1, 12.0,1,1, 18.941, 10585.472, 457.771, 52941.705 25/05/28,10:56:57,10,08,1, 12.0,1,1, 18.941, 10585.501, 457.744, 52941.779 25/05/28,10:56:57,11,08,1, 12.0,1,1, 18.941, 10585.491, 457.744, 52941.758 25/05/28,10:56:57,12,08,1, 12.0,1,1, 18.941, 10585.476, 457.724, 52941.723 25/05/28,10:56:57,13,08,1, 12.0,1,1, 18.941, 10585.478, 457.723, 52941.722 25/05/28,10:56:57,14,08,1, 12.0,1,1, 18.941, 10585.472, 457.742, 52941.705 25/05/28,10:56:57,15,08,1, 12.0,1,1, 18.941, 10585.450, 457.690, 52941.647 25/05/28,10:56:57,16,08,1, 12.0,1,1, 18.941, 10585.491, 457.710, 52941.671 25/05/28,10:56:57,17,08,1, 12.0,1,1, 18.941, 10585.462, 457.700, 52941.697 25/05/28,10:56:57,18,08,1, 12.0,1,1, 18.941, 10585.488, 457.660, 52941.617 25/05/28,10:56:57,19,08,1, 12.0,1,1, 18.941, 10585.511, 457.650, 52941.671 25/05/28,10:56:58,00,08,1, 11.9,1,1, 18.944, 10585.506, 457.650, 52941.671 25/05/28,10:56:58,01,08,1, 11.9,1,1, 18.944, 10585.476, 457.653, 52941.640 25/05/28,10:56:58,02,08,1, 11.9,1,1, 18.944, 10585.456, 457.636, 52941.735 25/05/28,10:56:58,03,08,1, 11.9,1,1, 18.944, 10585.460, 457.612, 52941.687 25/05/28,10:56:58,04,08,1, 11.9,1,1, 18.944, 10585.456, 457.628, 52941.607 25/05/28,10:56:58,05,08,1, 11.9,1,1, 18.944, 10585.443, 457.614, 52941.661 25/05/28,10:56:58,06,08,1, 11.9,1,1, 18.944, 10585.420, 457.584, 52941.668 25/05/28,10:56:58,07,08,1, 11.9,1,1, 18.944, 10585.444, 457.570, 52941.663 25/05/28,10:56:58,08,08,1, 11.9,1,1, 18.944, 10585.437, 457.587, 52941.595 25/05/28,10:56:58,09,08,1, 11.9,1,1, 18.944, 10585.425, 457.562, 52941.597 25/05/28,10:56:58,10,08,1, 11.9,1,1, 18.944, 10585.422, 457.562, 52941.477 25/05/28,10:56:58,11,08,1, 11.9,1,1, 18.944, 10585.415, 457.550, 52941.557 25/05/28,10:56:58,12,08,1, 11.9,1,1, 18.944, 10585.408, 457.545, 52941.627 25/05/28,10:56:58,13,08,1, 11.9,1,1, 18.944, 10585.388, 457.523, 52941.605 25/05/28,10:56:58,14,08,1, 11.9,1,1, 18.944, 10585.374, 457.520, 52941.557 25/05/28,10:56:58,15,08,1, 11.9,1,1, 18.944, 10585.392, 457.507, 52941.612 25/05/28,10:56:58,16,08,1, 11.9,1,1, 18.944, 10585.391, 457.501, 52941.674 25/05/28,10:56:58,17,08,1, 11.9,1,1, 18.944, 10585.383, 457.488, 52941.547 25/05/28,10:56:58,18,08,1, 11.9,1,1, 18.944, 10585.369, 457.496, 52941.547 25/05/28,10:56:58,19,08,1, 11.9,1,1, 18.944, 10585.358, 457.512, 52941.550 25/05/28,10:56:59,00,08,1, 11.9,1,1, 18.943, 10585.356, 457.512, 52941.550 25/05/28,10:56:59,01,08,1, 11.9,1,1, 18.943, 10585.344, 457.468, 52941.529 25/05/28,10:56:59,02,08,1, 11.9,1,1, 18.943, 10585.310, 457.452, 52941.537 25/05/28,10:56:59,03,08,1, 11.9,1,1, 18.943, 10585.336, 457.433, 52941.600 25/05/28,10:56:59,04,08,1, 11.9,1,1, 18.943, 10585.318, 457.452, 52941.573 25/05/28,10:56:59,05,08,1, 11.9,1,1, 18.943, 10585.319, 457.429, 52941.538 25/05/28,10:56:59,06,08,1, 11.9,1,1, 18.943, 10585.283, 457.423, 52941.535 25/05/28,10:56:59,07,08,1, 11.9,1,1, 18.943, 10585.285, 457.406, 52941.504 25/05/28,10:56:59,08,08,1, 11.9,1,1, 18.943, 10585.307, 457.402, 52941.621 25/05/28,10:56:59,09,08,1, 11.9,1,1, 18.943, 10585.274, 457.394, 52941.551 25/05/28,10:56:59,10,08,1, 11.9,1,1, 18.943, 10585.275, 457.393, 52941.525 25/05/28,10:56:59,11,08,1, 11.9,1,1, 18.943, 10585.245, 457.364, 52941.495 25/05/28,10:56:59,12,08,1, 11.9,1,1, 18.943, 10585.223, 457.390, 52941.575 25/05/28,10:56:59,13,08,1, 11.9,1,1, 18.943, 10585.239, 457.374, 52941.551 25/05/28,10:56:59,14,08,1, 11.9,1,1, 18.943, 10585.202, 457.367, 52941.498 25/05/28,10:56:59,15,08,1, 11.9,1,1, 18.943, 10585.204, 457.342, 52941.420 25/05/28,10:56:59,16,08,1, 11.9,1,1, 18.943, 10585.203, 457.332, 52941.516 25/05/28,10:56:59,17,08,1, 11.9,1,1, 18.943, 10585.199, 457.331, 52941.448 25/05/28,10:56:59,18,08,1, 11.9,1,1, 18.943, 10585.176, 457.336, 52941.470 25/05/28,10:56:59,19,08,1, 11.9,1,1, 18.943, 10585.198, 457.323, 52941.522 25/05/28,10:57:00,00,07,1, 11.9,1,1, 18.942, 10585.197, 457.323, 52941.522 25/05/28,10:57:00,01,07,1, 11.9,1,1, 18.942, 10585.158, 457.306, 52941.494 25/05/28,10:57:00,02,07,1, 11.9,1,1, 18.942, 10585.142, 457.247, 52941.369 25/05/28,10:57:00,03,07,1, 11.9,1,1, 18.942, 10585.123, 457.263, 52941.254 25/05/28,10:57:00,04,07,1, 11.9,1,1, 18.942, 10585.126, 457.251, 52941.279 25/05/28,10:57:00,05,07,1, 11.9,1,1, 18.942, 10585.106, 457.259, 52941.262 25/05/28,10:57:00,06,07,1, 11.9,1,1, 18.942, 10585.113, 457.224, 52941.284 25/05/28,10:57:00,07,07,1, 11.9,1,1, 18.942, 10585.091, 457.236, 52941.275 25/05/28,10:57:00,08,07,1, 11.9,1,1, 18.942, 10585.080, 457.232, 52941.295 25/05/28,10:57:00,09,07,1, 11.9,1,1, 18.942, 10585.075, 457.232, 52941.289 25/05/28,10:57:00,10,07,1, 11.9,1,1, 18.942, 10585.078, 457.215, 52941.288 25/05/28,10:57:00,11,07,1, 11.9,1,1, 18.942, 10585.064, 457.207, 52941.255 25/05/28,10:57:00,12,07,1, 11.9,1,1, 18.942, 10585.025, 457.228, 52941.311 25/05/28,10:57:00,13,07,1, 11.9,1,1, 18.942, 10585.030, 457.220, 52941.289 25/05/28,10:57:00,14,07,1, 11.9,1,1, 18.942, 10585.022, 457.179, 52941.313 25/05/28,10:57:00,15,07,1, 11.9,1,1, 18.942, 10584.999, 457.201, 52941.315 25/05/28,10:57:00,16,07,1, 11.9,1,1, 18.942, 10585.005, 457.178, 52941.265 25/05/28,10:57:00,17,07,1, 11.9,1,1, 18.942, 10584.988, 457.197, 52941.239 25/05/28,10:57:00,18,07,1, 11.9,1,1, 18.942, 10584.976, 457.189, 52941.264 25/05/28,10:57:00,19,07,1, 11.9,1,1, 18.942, 10584.953, 457.162, 52941.216 25/05/28,10:57:01,00,07,1, 12.0,1,1, 18.947, 10584.947, 457.162, 52941.216 25/05/28,10:57:01,01,07,1, 12.0,1,1, 18.947, 10584.935, 457.164, 52941.231 25/05/28,10:57:01,02,07,1, 12.0,1,1, 18.947, 10584.950, 457.118, 52941.219 25/05/28,10:57:01,03,07,1, 12.0,1,1, 18.947, 10584.930, 457.172, 52941.244 25/05/28,10:57:01,04,07,1, 12.0,1,1, 18.947, 10584.924, 457.144, 52941.130 25/05/28,10:57:01,05,07,1, 12.0,1,1, 18.947, 10584.919, 457.151, 52941.210 25/05/28,10:57:01,06,07,1, 12.0,1,1, 18.947, 10584.900, 457.126, 52941.208 25/05/28,10:57:01,07,07,1, 12.0,1,1, 18.947, 10584.897, 457.114, 52941.243 25/05/28,10:57:01,08,07,1, 12.0,1,1, 18.947, 10584.894, 457.136, 52941.204 25/05/28,10:57:01,09,07,1, 12.0,1,1, 18.947, 10584.862, 457.128, 52941.252 25/05/28,10:57:01,10,07,1, 12.0,1,1, 18.947, 10584.855, 457.133, 52941.125 25/05/28,10:57:01,11,07,1, 12.0,1,1, 18.947, 10584.845, 457.137, 52941.211 25/05/28,10:57:01,12,07,1, 12.0,1,1, 18.947, 10584.844, 457.111, 52941.230 25/05/28,10:57:01,13,07,1, 12.0,1,1, 18.947, 10584.849, 457.111, 52941.231 25/05/28,10:57:01,14,07,1, 12.0,1,1, 18.947, 10584.823, 457.109, 52941.154 25/05/28,10:57:01,15,07,1, 12.0,1,1, 18.947, 10584.813, 457.119, 52941.222 25/05/28,10:57:01,16,07,1, 12.0,1,1, 18.947, 10584.828, 457.099, 52941.196 25/05/28,10:57:01,17,07,1, 12.0,1,1, 18.947, 10584.782, 457.094, 52941.218 25/05/28,10:57:01,18,07,1, 12.0,1,1, 18.947, 10584.796, 457.097, 52941.123 25/05/28,10:57:01,19,07,1, 12.0,1,1, 18.947, 10584.790, 457.091, 52941.285 25/05/28,10:57:02,00,08,1, 11.9,1,1, 18.946, 10584.788, 457.091, 52941.285 25/05/28,10:57:02,01,08,1, 11.9,1,1, 18.946, 10584.778, 457.093, 52941.140 25/05/28,10:57:02,02,08,1, 11.9,1,1, 18.946, 10584.770, 457.107, 52941.252 25/05/28,10:57:02,03,08,1, 11.9,1,1, 18.946, 10584.744, 457.103, 52941.251 25/05/28,10:57:02,04,08,1, 11.9,1,1, 18.946, 10584.719, 457.083, 52941.226 25/05/28,10:57:02,05,08,1, 11.9,1,1, 18.946, 10584.728, 457.059, 52941.152 25/05/28,10:57:02,06,08,1, 11.9,1,1, 18.946, 10584.711, 457.087, 52941.133 25/05/28,10:57:02,07,08,1, 11.9,1,1, 18.946, 10584.710, 457.067, 52941.088 25/05/28,10:57:02,08,08,1, 11.9,1,1, 18.946, 10584.717, 457.068, 52941.238 25/05/28,10:57:02,09,08,1, 11.9,1,1, 18.946, 10584.681, 457.066, 52941.202 25/05/28,10:57:02,10,08,1, 11.9,1,1, 18.946, 10584.678, 457.069, 52941.225 25/05/28,10:57:02,11,08,1, 11.9,1,1, 18.946, 10584.659, 457.039, 52941.181 25/05/28,10:57:02,12,08,1, 11.9,1,1, 18.946, 10584.638, 457.083, 52941.145 25/05/28,10:57:02,13,08,1, 11.9,1,1, 18.946, 10584.624, 457.067, 52941.170 25/05/28,10:57:02,14,08,1, 11.9,1,1, 18.946, 10584.667, 457.079, 52941.118 25/05/28,10:57:02,15,08,1, 11.9,1,1, 18.946, 10584.647, 457.072, 52941.171 25/05/28,10:57:02,16,08,1, 11.9,1,1, 18.946, 10584.637, 457.073, 52941.221 25/05/28,10:57:02,17,08,1, 11.9,1,1, 18.946, 10584.627, 457.077, 52941.183 25/05/28,10:57:02,18,08,1, 11.9,1,1, 18.946, 10584.642, 457.064, 52941.111 25/05/28,10:57:02,19,08,1, 11.9,1,1, 18.946, 10584.617, 457.057, 52941.110 25/05/28,10:57:03,00,07,1, 12.0,1,1, 18.944, 10584.613, 457.057, 52941.110 25/05/28,10:57:03,01,07,1, 12.0,1,1, 18.944, 10584.592, 457.072, 52941.133 25/05/28,10:57:03,02,07,1, 12.0,1,1, 18.944, 10584.621, 457.044, 52941.111 25/05/28,10:57:03,03,07,1, 12.0,1,1, 18.944, 10584.586, 457.032, 52941.103 25/05/28,10:57:03,04,07,1, 12.0,1,1, 18.944, 10584.606, 457.032, 52941.176 25/05/28,10:57:03,05,07,1, 12.0,1,1, 18.944, 10584.580, 457.026, 52941.192 25/05/28,10:57:03,06,07,1, 12.0,1,1, 18.944, 10584.577, 457.031, 52941.083 25/05/28,10:57:03,07,07,1, 12.0,1,1, 18.944, 10584.576, 457.036, 52941.144 25/05/28,10:57:03,08,07,1, 12.0,1,1, 18.944, 10584.570, 457.026, 52941.161 25/05/28,10:57:03,09,07,1, 12.0,1,1, 18.944, 10584.581, 457.023, 52941.056 25/05/28,10:57:03,10,07,1, 12.0,1,1, 18.944, 10584.558, 457.011, 52941.062 25/05/28,10:57:03,11,07,1, 12.0,1,1, 18.944, 10584.549, 456.997, 52941.064 25/05/28,10:57:03,12,07,1, 12.0,1,1, 18.944, 10584.555, 456.978, 52941.061 25/05/28,10:57:03,13,07,1, 12.0,1,1, 18.944, 10584.577, 456.995, 52941.059 25/05/28,10:57:03,14,07,1, 12.0,1,1, 18.944, 10584.563, 457.003, 52941.084 25/05/28,10:57:03,15,07,1, 12.0,1,1, 18.944, 10584.556, 456.984, 52941.094 25/05/28,10:57:03,16,07,1, 12.0,1,1, 18.944, 10584.541, 457.006, 52941.125 25/05/28,10:57:03,17,07,1, 12.0,1,1, 18.944, 10584.572, 456.991, 52941.100 25/05/28,10:57:03,18,07,1, 12.0,1,1, 18.944, 10584.546, 456.987, 52941.068 25/05/28,10:57:03,19,07,1, 12.0,1,1, 18.944, 10584.550, 456.965, 52941.106 25/05/28,10:57:04,00,07,1, 11.9,1,1, 18.945, 10584.546, 456.965, 52941.106 25/05/28,10:57:04,01,07,1, 11.9,1,1, 18.945, 10584.533, 456.988, 52941.052 25/05/28,10:57:04,02,07,1, 11.9,1,1, 18.945, 10584.549, 456.967, 52941.066 25/05/28,10:57:04,03,07,1, 11.9,1,1, 18.945, 10584.539, 456.967, 52941.088 25/05/28,10:57:04,04,07,1, 11.9,1,1, 18.945, 10584.512, 456.965, 52941.113 25/05/28,10:57:04,05,07,1, 11.9,1,1, 18.945, 10584.526, 456.967, 52941.100 25/05/28,10:57:04,06,07,1, 11.9,1,1, 18.945, 10584.533, 456.956, 52941.102 25/05/28,10:57:04,07,07,1, 11.9,1,1, 18.945, 10584.516, 456.961, 52941.047 25/05/28,10:57:04,08,07,1, 11.9,1,1, 18.945, 10584.521, 456.957, 52941.099 25/05/28,10:57:04,09,07,1, 11.9,1,1, 18.945, 10584.515, 456.946, 52941.027 25/05/28,10:57:04,10,07,1, 11.9,1,1, 18.945, 10584.512, 456.957, 52941.030 25/05/28,10:57:04,11,07,1, 11.9,1,1, 18.945, 10584.520, 456.955, 52940.993 25/05/28,10:57:04,12,07,1, 11.9,1,1, 18.945, 10584.503, 456.936, 52941.064 25/05/28,10:57:04,13,07,1, 11.9,1,1, 18.945, 10584.498, 456.948, 52941.081 25/05/28,10:57:04,14,07,1, 11.9,1,1, 18.945, 10584.502, 456.941, 52940.988 25/05/28,10:57:04,15,07,1, 11.9,1,1, 18.945, 10584.497, 456.953, 52941.044 25/05/28,10:57:04,16,07,1, 11.9,1,1, 18.945, 10584.520, 456.951, 52941.074 25/05/28,10:57:04,17,07,1, 11.9,1,1, 18.945, 10584.504, 456.929, 52941.030 25/05/28,10:57:04,18,07,1, 11.9,1,1, 18.945, 10584.483, 456.934, 52940.965 25/05/28,10:57:04,19,07,1, 11.9,1,1, 18.945, 10584.502, 456.911, 52941.070 25/05/28,10:57:05,00,07,1, 11.9,1,1, 18.943, 10584.496, 456.911, 52941.070 25/05/28,10:57:05,01,07,1, 11.9,1,1, 18.943, 10584.497, 456.942, 52941.073 25/05/28,10:57:05,02,07,1, 11.9,1,1, 18.943, 10584.496, 456.903, 52940.962 25/05/28,10:57:05,03,07,1, 11.9,1,1, 18.943, 10584.483, 456.938, 52941.030 25/05/28,10:57:05,04,07,1, 11.9,1,1, 18.943, 10584.475, 456.913, 52941.044 25/05/28,10:57:05,05,07,1, 11.9,1,1, 18.943, 10584.482, 456.911, 52940.959 25/05/28,10:57:05,06,07,1, 11.9,1,1, 18.943, 10584.488, 456.906, 52940.987 25/05/28,10:57:05,07,07,1, 11.9,1,1, 18.943, 10584.491, 456.902, 52940.952 25/05/28,10:57:05,08,07,1, 11.9,1,1, 18.943, 10584.479, 456.890, 52940.951 25/05/28,10:57:05,09,07,1, 11.9,1,1, 18.943, 10584.485, 456.899, 52941.015 25/05/28,10:57:05,10,07,1, 11.9,1,1, 18.943, 10584.494, 456.919, 52941.056 25/05/28,10:57:05,11,07,1, 11.9,1,1, 18.943, 10584.492, 456.896, 52941.014 25/05/28,10:57:05,12,07,1, 11.9,1,1, 18.943, 10584.460, 456.888, 52941.047 25/05/28,10:57:05,13,07,1, 11.9,1,1, 18.943, 10584.466, 456.894, 52941.039 25/05/28,10:57:05,14,07,1, 11.9,1,1, 18.943, 10584.467, 456.865, 52940.983 25/05/28,10:57:05,15,07,1, 11.9,1,1, 18.943, 10584.471, 456.848, 52940.958 25/05/28,10:57:05,16,07,1, 11.9,1,1, 18.943, 10584.457, 456.856, 52940.956 25/05/28,10:57:05,17,07,1, 11.9,1,1, 18.943, 10584.444, 456.861, 52940.936 25/05/28,10:57:05,18,07,1, 11.9,1,1, 18.943, 10584.417, 456.880, 52940.996 25/05/28,10:57:05,19,07,1, 11.9,1,1, 18.943, 10584.452, 456.843, 52940.967 25/05/28,10:57:06,00,07,1, 11.9,1,1, 18.948, 10584.446, 456.843, 52940.967 25/05/28,10:57:06,01,07,1, 11.9,1,1, 18.948, 10584.409, 456.836, 52940.934 25/05/28,10:57:06,02,07,1, 11.9,1,1, 18.948, 10584.469, 456.830, 52940.947 25/05/28,10:57:06,03,07,1, 11.9,1,1, 18.948, 10584.438, 456.834, 52940.911 25/05/28,10:57:06,04,07,1, 11.9,1,1, 18.948, 10584.441, 456.835, 52940.925 25/05/28,10:57:06,05,07,1, 11.9,1,1, 18.948, 10584.444, 456.862, 52941.002 25/05/28,10:57:06,06,07,1, 11.9,1,1, 18.948, 10584.448, 456.842, 52940.953 25/05/28,10:57:06,07,07,1, 11.9,1,1, 18.948, 10584.431, 456.833, 52940.943 25/05/28,10:57:06,08,07,1, 11.9,1,1, 18.948, 10584.410, 456.833, 52940.912 25/05/28,10:57:06,09,07,1, 11.9,1,1, 18.948, 10584.430, 456.830, 52940.913 25/05/28,10:57:06,10,07,1, 11.9,1,1, 18.948, 10584.411, 456.812, 52940.903 25/05/28,10:57:06,11,07,1, 11.9,1,1, 18.948, 10584.431, 456.848, 52940.914 25/05/28,10:57:06,12,07,1, 11.9,1,1, 18.948, 10584.432, 456.833, 52940.928 25/05/28,10:57:06,13,07,1, 11.9,1,1, 18.948, 10584.411, 456.822, 52940.976 25/05/28,10:57:06,14,07,1, 11.9,1,1, 18.948, 10584.428, 456.798, 52940.828 25/05/28,10:57:06,15,07,1, 11.9,1,1, 18.948, 10584.422, 456.820, 52940.929 25/05/28,10:57:06,16,07,1, 11.9,1,1, 18.948, 10584.397, 456.824, 52940.919 25/05/28,10:57:06,17,07,1, 11.9,1,1, 18.948, 10584.391, 456.836, 52940.867 25/05/28,10:57:06,18,07,1, 11.9,1,1, 18.948, 10584.373, 456.817, 52940.864 25/05/28,10:57:06,19,07,1, 11.9,1,1, 18.948, 10584.389, 456.826, 52940.920 25/05/28,10:57:07,00,07,1, 11.9,1,1, 18.946, 10584.388, 456.826, 52940.920 25/05/28,10:57:07,01,07,1, 11.9,1,1, 18.946, 10584.382, 456.815, 52940.858 25/05/28,10:57:07,02,07,1, 11.9,1,1, 18.946, 10584.365, 456.825, 52940.897 25/05/28,10:57:07,03,07,1, 11.9,1,1, 18.946, 10584.349, 456.826, 52940.898 25/05/28,10:57:07,04,07,1, 11.9,1,1, 18.946, 10584.368, 456.824, 52940.848 25/05/28,10:57:07,05,07,1, 11.9,1,1, 18.946, 10584.362, 456.829, 52940.843 25/05/28,10:57:07,06,07,1, 11.9,1,1, 18.946, 10584.365, 456.813, 52940.839 25/05/28,10:57:07,07,07,1, 11.9,1,1, 18.946, 10584.358, 456.817, 52940.889 25/05/28,10:57:07,08,07,1, 11.9,1,1, 18.946, 10584.332, 456.816, 52940.816 25/05/28,10:57:07,09,07,1, 11.9,1,1, 18.946, 10584.355, 456.800, 52940.802 25/05/28,10:57:07,10,07,1, 11.9,1,1, 18.946, 10584.359, 456.827, 52940.818 25/05/28,10:57:07,11,07,1, 11.9,1,1, 18.946, 10584.358, 456.810, 52940.862 25/05/28,10:57:07,12,07,1, 11.9,1,1, 18.946, 10584.334, 456.810, 52940.823 25/05/28,10:57:07,13,07,1, 11.9,1,1, 18.946, 10584.350, 456.809, 52940.873 25/05/28,10:57:07,14,07,1, 11.9,1,1, 18.946, 10584.337, 456.796, 52940.846 25/05/28,10:57:07,15,07,1, 11.9,1,1, 18.946, 10584.351, 456.803, 52940.842 25/05/28,10:57:07,16,07,1, 11.9,1,1, 18.946, 10584.329, 456.806, 52940.860 25/05/28,10:57:07,17,07,1, 11.9,1,1, 18.946, 10584.322, 456.798, 52940.803 25/05/28,10:57:07,18,07,1, 11.9,1,1, 18.946, 10584.321, 456.806, 52940.965 25/05/28,10:57:07,19,07,1, 11.9,1,1, 18.946, 10584.328, 456.796, 52940.867 25/05/28,10:57:08,00,08,1, 11.9,1,1, 18.946, 10584.321, 456.796, 52940.867 25/05/28,10:57:08,01,08,1, 11.9,1,1, 18.946, 10584.299, 456.792, 52940.860 25/05/28,10:57:08,02,08,1, 11.9,1,1, 18.946, 10584.305, 456.800, 52940.821 25/05/28,10:57:08,03,08,1, 11.9,1,1, 18.946, 10584.297, 456.782, 52940.770 25/05/28,10:57:08,04,08,1, 11.9,1,1, 18.946, 10584.275, 456.789, 52940.811 25/05/28,10:57:08,05,08,1, 11.9,1,1, 18.946, 10584.283, 456.811, 52940.827 25/05/28,10:57:08,06,08,1, 11.9,1,1, 18.946, 10584.312, 456.786, 52940.847 25/05/28,10:57:08,07,08,1, 11.9,1,1, 18.946, 10584.266, 456.792, 52940.862 25/05/28,10:57:08,08,08,1, 11.9,1,1, 18.946, 10584.293, 456.770, 52940.862 25/05/28,10:57:08,09,08,1, 11.9,1,1, 18.946, 10584.249, 456.773, 52940.826 25/05/28,10:57:08,10,08,1, 11.9,1,1, 18.946, 10584.254, 456.777, 52940.795 25/05/28,10:57:08,11,08,1, 11.9,1,1, 18.946, 10584.255, 456.798, 52940.843 25/05/28,10:57:08,12,08,1, 11.9,1,1, 18.946, 10584.238, 456.787, 52940.775 25/05/28,10:57:08,13,08,1, 11.9,1,1, 18.946, 10584.257, 456.769, 52940.787 25/05/28,10:57:08,14,08,1, 11.9,1,1, 18.946, 10584.231, 456.774, 52940.797 25/05/28,10:57:08,15,08,1, 11.9,1,1, 18.946, 10584.241, 456.761, 52940.824 25/05/28,10:57:08,16,08,1, 11.9,1,1, 18.946, 10584.227, 456.759, 52940.842 25/05/28,10:57:08,17,08,1, 11.9,1,1, 18.946, 10584.229, 456.772, 52940.831 25/05/28,10:57:08,18,08,1, 11.9,1,1, 18.946, 10584.225, 456.773, 52940.764 25/05/28,10:57:08,19,08,1, 11.9,1,1, 18.946, 10584.207, 456.773, 52940.817 25/05/28,10:57:09,00,08,1, 11.9,1,1, 18.950, 10584.204, 456.773, 52940.817 25/05/28,10:57:09,01,08,1, 11.9,1,1, 18.950, 10584.191, 456.738, 52940.783 25/05/28,10:57:09,02,08,1, 11.9,1,1, 18.950, 10584.185, 456.783, 52940.738 25/05/28,10:57:09,03,08,1, 11.9,1,1, 18.950, 10584.175, 456.751, 52940.719 25/05/28,10:57:09,04,08,1, 11.9,1,1, 18.950, 10584.175, 456.745, 52940.709 25/05/28,10:57:09,05,08,1, 11.9,1,1, 18.950, 10584.151, 456.749, 52940.770 25/05/28,10:57:09,06,08,1, 11.9,1,1, 18.950, 10584.165, 456.753, 52940.747 25/05/28,10:57:09,07,08,1, 11.9,1,1, 18.950, 10584.151, 456.744, 52940.785 25/05/28,10:57:09,08,08,1, 11.9,1,1, 18.950, 10584.140, 456.750, 52940.751 25/05/28,10:57:09,09,08,1, 11.9,1,1, 18.950, 10584.126, 456.742, 52940.798 25/05/28,10:57:09,10,08,1, 11.9,1,1, 18.950, 10584.127, 456.735, 52940.739 25/05/28,10:57:09,11,08,1, 11.9,1,1, 18.950, 10584.117, 456.750, 52940.801 25/05/28,10:57:09,12,08,1, 11.9,1,1, 18.950, 10584.116, 456.752, 52940.803 25/05/28,10:57:09,13,08,1, 11.9,1,1, 18.950, 10584.122, 456.751, 52940.766 25/05/28,10:57:09,14,08,1, 11.9,1,1, 18.950, 10584.101, 456.740, 52940.782 25/05/28,10:57:09,15,08,1, 11.9,1,1, 18.950, 10584.095, 456.736, 52940.797 25/05/28,10:57:09,16,08,1, 11.9,1,1, 18.950, 10584.079, 456.725, 52940.736 25/05/28,10:57:09,17,08,1, 11.9,1,1, 18.950, 10584.087, 456.752, 52940.745 25/05/28,10:57:09,18,08,1, 11.9,1,1, 18.950, 10584.089, 456.713, 52940.675 25/05/28,10:57:09,19,08,1, 11.9,1,1, 18.950, 10584.072, 456.733, 52940.722 25/05/28,10:57:10,00,08,1, 11.9,1,1, 18.944, 10584.071, 456.733, 52940.722 25/05/28,10:57:10,01,08,1, 11.9,1,1, 18.944, 10584.045, 456.736, 52940.774 25/05/28,10:57:10,02,08,1, 11.9,1,1, 18.944, 10584.063, 456.703, 52940.703 25/05/28,10:57:10,03,08,1, 11.9,1,1, 18.944, 10584.046, 456.711, 52940.757 25/05/28,10:57:10,04,08,1, 11.9,1,1, 18.944, 10584.052, 456.723, 52940.699 25/05/28,10:57:10,05,08,1, 11.9,1,1, 18.944, 10584.046, 456.713, 52940.772 25/05/28,10:57:10,06,08,1, 11.9,1,1, 18.944, 10584.029, 456.703, 52940.714 25/05/28,10:57:10,07,08,1, 11.9,1,1, 18.944, 10584.025, 456.714, 52940.713 25/05/28,10:57:10,08,08,1, 11.9,1,1, 18.944, 10584.020, 456.710, 52940.689 25/05/28,10:57:10,09,08,1, 11.9,1,1, 18.944, 10584.025, 456.699, 52940.771 25/05/28,10:57:10,10,08,1, 11.9,1,1, 18.944, 10584.019, 456.705, 52940.755 25/05/28,10:57:10,11,08,1, 11.9,1,1, 18.944, 10584.003, 456.713, 52940.720 25/05/28,10:57:10,12,08,1, 11.9,1,1, 18.944, 10584.008, 456.699, 52940.654 25/05/28,10:57:10,13,08,1, 11.9,1,1, 18.944, 10584.003, 456.707, 52940.788 25/05/28,10:57:10,14,08,1, 11.9,1,1, 18.944, 10584.016, 456.692, 52940.698 25/05/28,10:57:10,15,08,1, 11.9,1,1, 18.944, 10583.990, 456.685, 52940.742 25/05/28,10:57:10,16,08,1, 11.9,1,1, 18.944, 10583.983, 456.689, 52940.724 25/05/28,10:57:10,17,08,1, 11.9,1,1, 18.944, 10583.982, 456.689, 52940.714 25/05/28,10:57:10,18,08,1, 11.9,1,1, 18.944, 10584.003, 456.702, 52940.715 25/05/28,10:57:10,19,08,1, 11.9,1,1, 18.944, 10583.980, 456.688, 52940.747 25/05/28,10:57:11,00,07,1, 11.9,1,1, 18.951, 10583.979, 456.688, 52940.747 25/05/28,10:57:11,01,07,1, 11.9,1,1, 18.951, 10583.988, 456.690, 52940.672 25/05/28,10:57:11,02,07,1, 11.9,1,1, 18.951, 10583.962, 456.676, 52940.665 25/05/28,10:57:11,03,07,1, 11.9,1,1, 18.951, 10583.980, 456.679, 52940.659 25/05/28,10:57:11,04,07,1, 11.9,1,1, 18.951, 10583.969, 456.683, 52940.698 25/05/28,10:57:11,05,07,1, 11.9,1,1, 18.951, 10583.936, 456.702, 52940.721 25/05/28,10:57:11,06,07,1, 11.9,1,1, 18.951, 10583.947, 456.697, 52940.603 25/05/28,10:57:11,07,07,1, 11.9,1,1, 18.951, 10583.949, 456.699, 52940.655 25/05/28,10:57:11,08,07,1, 11.9,1,1, 18.951, 10583.912, 456.675, 52940.613 25/05/28,10:57:11,09,07,1, 11.9,1,1, 18.951, 10583.931, 456.688, 52940.635 25/05/28,10:57:11,10,07,1, 11.9,1,1, 18.951, 10583.938, 456.679, 52940.615 25/05/28,10:57:11,11,07,1, 11.9,1,1, 18.951, 10583.938, 456.696, 52940.692 25/05/28,10:57:11,12,07,1, 11.9,1,1, 18.951, 10583.902, 456.682, 52940.647 25/05/28,10:57:11,13,07,1, 11.9,1,1, 18.951, 10583.921, 456.659, 52940.649 25/05/28,10:57:11,14,07,1, 11.9,1,1, 18.951, 10583.934, 456.686, 52940.669 25/05/28,10:57:11,15,07,1, 11.9,1,1, 18.951, 10583.914, 456.682, 52940.614 25/05/28,10:57:11,16,07,1, 11.9,1,1, 18.951, 10583.930, 456.670, 52940.646 25/05/28,10:57:11,17,07,1, 11.9,1,1, 18.951, 10583.881, 456.704, 52940.629 25/05/28,10:57:11,18,07,1, 11.9,1,1, 18.951, 10583.919, 456.672, 52940.596 25/05/28,10:57:11,19,07,1, 11.9,1,1, 18.951, 10583.916, 456.673, 52940.523 25/05/28,10:57:12,00,08,1, 11.9,1,1, 18.949, 10583.912, 456.673, 52940.523 25/05/28,10:57:12,01,08,1, 11.9,1,1, 18.949, 10583.902, 456.696, 52940.627 25/05/28,10:57:12,02,08,1, 11.9,1,1, 18.949, 10583.885, 456.677, 52940.606 25/05/28,10:57:12,03,08,1, 11.9,1,1, 18.949, 10583.923, 456.683, 52940.716 25/05/28,10:57:12,04,08,1, 11.9,1,1, 18.949, 10583.876, 456.668, 52940.635 25/05/28,10:57:12,05,08,1, 11.9,1,1, 18.949, 10583.868, 456.672, 52940.680 25/05/28,10:57:12,06,08,1, 11.9,1,1, 18.949, 10583.883, 456.661, 52940.680 25/05/28,10:57:12,07,08,1, 11.9,1,1, 18.949, 10583.852, 456.659, 52940.608 25/05/28,10:57:12,08,08,1, 11.9,1,1, 18.949, 10583.873, 456.654, 52940.641 25/05/28,10:57:12,09,08,1, 11.9,1,1, 18.949, 10583.885, 456.651, 52940.622 25/05/28,10:57:12,10,08,1, 11.9,1,1, 18.949, 10583.909, 456.671, 52940.573 25/05/28,10:57:12,11,08,1, 11.9,1,1, 18.949, 10583.873, 456.659, 52940.598 25/05/28,10:57:12,12,08,1, 11.9,1,1, 18.949, 10583.892, 456.669, 52940.611 25/05/28,10:57:12,13,08,1, 11.9,1,1, 18.949, 10583.875, 456.659, 52940.532 25/05/28,10:57:12,14,08,1, 11.9,1,1, 18.949, 10583.880, 456.645, 52940.635 25/05/28,10:57:12,15,08,1, 11.9,1,1, 18.949, 10583.878, 456.636, 52940.595 25/05/28,10:57:12,16,08,1, 11.9,1,1, 18.949, 10583.891, 456.637, 52940.598 25/05/28,10:57:12,17,08,1, 11.9,1,1, 18.949, 10583.899, 456.632, 52940.583 25/05/28,10:57:12,18,08,1, 11.9,1,1, 18.949, 10583.874, 456.633, 52940.568 25/05/28,10:57:12,19,08,1, 11.9,1,1, 18.949, 10583.869, 456.633, 52940.589 25/05/28,10:57:13,00,09,1, 12.0,1,1, 18.950, 10583.862, 456.633, 52940.589 25/05/28,10:57:13,01,09,1, 12.0,1,1, 18.950, 10583.873, 456.623, 52940.534 25/05/28,10:57:13,02,09,1, 12.0,1,1, 18.950, 10583.871, 456.623, 52940.544 25/05/28,10:57:13,03,09,1, 12.0,1,1, 18.950, 10583.846, 456.636, 52940.533 25/05/28,10:57:13,04,09,1, 12.0,1,1, 18.950, 10583.863, 456.649, 52940.598 25/05/28,10:57:13,05,09,1, 12.0,1,1, 18.950, 10583.861, 456.636, 52940.618 25/05/28,10:57:13,06,09,1, 12.0,1,1, 18.950, 10583.864, 456.618, 52940.508 25/05/28,10:57:13,07,09,1, 12.0,1,1, 18.950, 10583.843, 456.630, 52940.602 25/05/28,10:57:13,08,09,1, 12.0,1,1, 18.950, 10583.829, 456.635, 52940.593 25/05/28,10:57:13,09,09,1, 12.0,1,1, 18.950, 10583.838, 456.615, 52940.558 25/05/28,10:57:13,10,09,1, 12.0,1,1, 18.950, 10583.790, 456.595, 52940.500 25/05/28,10:57:13,11,09,1, 12.0,1,1, 18.950, 10583.835, 456.611, 52940.587 25/05/28,10:57:13,12,09,1, 12.0,1,1, 18.950, 10583.811, 456.595, 52940.508 25/05/28,10:57:13,13,09,1, 12.0,1,1, 18.950, 10583.837, 456.611, 52940.565 25/05/28,10:57:13,14,09,1, 12.0,1,1, 18.950, 10583.806, 456.599, 52940.501 25/05/28,10:57:13,15,09,1, 12.0,1,1, 18.950, 10583.805, 456.599, 52940.540 25/05/28,10:57:13,16,09,1, 12.0,1,1, 18.950, 10583.842, 456.562, 52940.464 25/05/28,10:57:13,17,09,1, 12.0,1,1, 18.950, 10583.827, 456.566, 52940.508 25/05/28,10:57:13,18,09,1, 12.0,1,1, 18.950, 10583.834, 456.570, 52940.535 25/05/28,10:57:13,19,09,1, 12.0,1,1, 18.950, 10583.808, 456.587, 52940.487 25/05/28,10:57:14,00,08,1, 12.0,1,1, 18.948, 10583.804, 456.587, 52940.487 25/05/28,10:57:14,01,08,1, 12.0,1,1, 18.948, 10583.799, 456.592, 52940.470 25/05/28,10:57:14,02,08,1, 12.0,1,1, 18.948, 10583.823, 456.575, 52940.479 25/05/28,10:57:14,03,08,1, 12.0,1,1, 18.948, 10583.813, 456.559, 52940.472 25/05/28,10:57:14,04,08,1, 12.0,1,1, 18.948, 10583.813, 456.546, 52940.556 25/05/28,10:57:14,05,08,1, 12.0,1,1, 18.948, 10583.768, 456.566, 52940.551 25/05/28,10:57:14,06,08,1, 12.0,1,1, 18.948, 10583.787, 456.549, 52940.539 25/05/28,10:57:14,07,08,1, 12.0,1,1, 18.948, 10583.785, 456.560, 52940.444 25/05/28,10:57:14,08,08,1, 12.0,1,1, 18.948, 10583.817, 456.537, 52940.422 25/05/28,10:57:14,09,08,1, 12.0,1,1, 18.948, 10583.801, 456.547, 52940.396 25/05/28,10:57:14,10,08,1, 12.0,1,1, 18.948, 10583.780, 456.536, 52940.452 25/05/28,10:57:14,11,08,1, 12.0,1,1, 18.948, 10583.801, 456.549, 52940.431 25/05/28,10:57:14,12,08,1, 12.0,1,1, 18.948, 10583.806, 456.519, 52940.439 25/05/28,10:57:14,13,08,1, 12.0,1,1, 18.948, 10583.783, 456.512, 52940.411 25/05/28,10:57:14,14,08,1, 12.0,1,1, 18.948, 10583.800, 456.522, 52940.398 25/05/28,10:57:14,15,08,1, 12.0,1,1, 18.948, 10583.762, 456.504, 52940.430 25/05/28,10:57:14,16,08,1, 12.0,1,1, 18.948, 10583.785, 456.504, 52940.391 25/05/28,10:57:14,17,08,1, 12.0,1,1, 18.948, 10583.803, 456.494, 52940.450 25/05/28,10:57:14,18,08,1, 12.0,1,1, 18.948, 10583.772, 456.482, 52940.397 25/05/28,10:57:14,19,08,1, 12.0,1,1, 18.948, 10583.788, 456.490, 52940.440 25/05/28,10:57:15,00,07,1, 12.0,1,1, 18.950, 10583.787, 456.490, 52940.440 25/05/28,10:57:15,01,07,1, 12.0,1,1, 18.950, 10583.793, 456.477, 52940.451 25/05/28,10:57:15,02,07,1, 12.0,1,1, 18.950, 10583.750, 456.454, 52940.421 25/05/28,10:57:15,03,07,1, 12.0,1,1, 18.950, 10583.773, 456.485, 52940.425 25/05/28,10:57:15,04,07,1, 12.0,1,1, 18.950, 10583.773, 456.477, 52940.379 25/05/28,10:57:15,05,07,1, 12.0,1,1, 18.950, 10583.754, 456.475, 52940.489 25/05/28,10:57:15,06,07,1, 12.0,1,1, 18.950, 10583.747, 456.444, 52940.418 25/05/28,10:57:15,07,07,1, 12.0,1,1, 18.950, 10583.744, 456.455, 52940.445 25/05/28,10:57:15,08,07,1, 12.0,1,1, 18.950, 10583.759, 456.457, 52940.400 25/05/28,10:57:15,09,07,1, 12.0,1,1, 18.950, 10583.763, 456.442, 52940.296 25/05/28,10:57:15,10,07,1, 12.0,1,1, 18.950, 10583.772, 456.448, 52940.372 25/05/28,10:57:15,11,07,1, 12.0,1,1, 18.950, 10583.727, 456.436, 52940.362 25/05/28,10:57:15,12,07,1, 12.0,1,1, 18.950, 10583.753, 456.414, 52940.403 25/05/28,10:57:15,13,07,1, 12.0,1,1, 18.950, 10583.749, 456.422, 52940.386 25/05/28,10:57:15,14,07,1, 12.0,1,1, 18.950, 10583.736, 456.428, 52940.359 25/05/28,10:57:15,15,07,1, 12.0,1,1, 18.950, 10583.734, 456.424, 52940.384 25/05/28,10:57:15,16,07,1, 12.0,1,1, 18.950, 10583.741, 456.401, 52940.308 25/05/28,10:57:15,17,07,1, 12.0,1,1, 18.950, 10583.732, 456.397, 52940.387 25/05/28,10:57:15,18,07,1, 12.0,1,1, 18.950, 10583.709, 456.391, 52940.381 25/05/28,10:57:15,19,07,1, 12.0,1,1, 18.950, 10583.765, 456.399, 52940.334 25/05/28,10:57:16,00,08,1, 12.0,1,1, 18.951, 10583.762, 456.399, 52940.334 25/05/28,10:57:16,01,08,1, 12.0,1,1, 18.951, 10583.746, 456.358, 52940.408 25/05/28,10:57:16,02,08,1, 12.0,1,1, 18.951, 10583.722, 456.372, 52940.354 25/05/28,10:57:16,03,08,1, 12.0,1,1, 18.951, 10583.722, 456.346, 52940.373 25/05/28,10:57:16,04,08,1, 12.0,1,1, 18.951, 10583.714, 456.357, 52940.333 25/05/28,10:57:16,05,08,1, 12.0,1,1, 18.951, 10583.732, 456.340, 52940.360 25/05/28,10:57:16,06,08,1, 12.0,1,1, 18.951, 10583.724, 456.318, 52940.347 25/05/28,10:57:16,07,08,1, 12.0,1,1, 18.951, 10583.718, 456.338, 52940.372 25/05/28,10:57:16,08,08,1, 12.0,1,1, 18.951, 10583.749, 456.325, 52940.320 25/05/28,10:57:16,09,08,1, 12.0,1,1, 18.951, 10583.721, 456.333, 52940.348 25/05/28,10:57:16,10,08,1, 12.0,1,1, 18.951, 10583.723, 456.304, 52940.301 25/05/28,10:57:16,11,08,1, 12.0,1,1, 18.951, 10583.723, 456.276, 52940.272 25/05/28,10:57:16,12,08,1, 12.0,1,1, 18.951, 10583.739, 456.282, 52940.266 25/05/28,10:57:16,13,08,1, 12.0,1,1, 18.951, 10583.725, 456.260, 52940.271 25/05/28,10:57:16,14,08,1, 12.0,1,1, 18.951, 10583.739, 456.276, 52940.313 25/05/28,10:57:16,15,08,1, 12.0,1,1, 18.951, 10583.727, 456.255, 52940.253 25/05/28,10:57:16,16,08,1, 12.0,1,1, 18.951, 10583.708, 456.229, 52940.281 25/05/28,10:57:16,17,08,1, 12.0,1,1, 18.951, 10583.720, 456.233, 52940.207 25/05/28,10:57:16,18,08,1, 12.0,1,1, 18.951, 10583.718, 456.227, 52940.202 25/05/28,10:57:16,19,08,1, 12.0,1,1, 18.951, 10583.710, 456.229, 52940.285 25/05/28,10:57:17,00,08,1, 12.0,1,1, 18.948, 10583.704, 456.229, 52940.285 25/05/28,10:57:17,01,08,1, 12.0,1,1, 18.948, 10583.701, 456.196, 52940.228 25/05/28,10:57:17,02,08,1, 12.0,1,1, 18.948, 10583.694, 456.184, 52940.182 25/05/28,10:57:17,03,08,1, 12.0,1,1, 18.948, 10583.676, 456.188, 52940.232 25/05/28,10:57:17,04,08,1, 12.0,1,1, 18.948, 10583.687, 456.177, 52940.231 25/05/28,10:57:17,05,08,1, 12.0,1,1, 18.948, 10583.697, 456.173, 52940.216 25/05/28,10:57:17,06,08,1, 12.0,1,1, 18.948, 10583.689, 456.148, 52940.203 25/05/28,10:57:17,07,08,1, 12.0,1,1, 18.948, 10583.683, 456.121, 52940.201 25/05/28,10:57:17,08,08,1, 12.0,1,1, 18.948, 10583.660, 456.107, 52940.165 25/05/28,10:57:17,09,08,1, 12.0,1,1, 18.948, 10583.682, 456.129, 52940.194 25/05/28,10:57:17,10,08,1, 12.0,1,1, 18.948, 10583.662, 456.108, 52940.224 25/05/28,10:57:17,11,08,1, 12.0,1,1, 18.948, 10583.663, 456.078, 52940.154 25/05/28,10:57:17,12,08,1, 12.0,1,1, 18.948, 10583.653, 456.076, 52940.148 25/05/28,10:57:17,13,08,1, 12.0,1,1, 18.948, 10583.644, 456.067, 52940.137 25/05/28,10:57:17,14,08,1, 12.0,1,1, 18.948, 10583.640, 456.051, 52940.195 25/05/28,10:57:17,15,08,1, 12.0,1,1, 18.948, 10583.646, 456.072, 52940.174 25/05/28,10:57:17,16,08,1, 12.0,1,1, 18.948, 10583.638, 456.036, 52940.131 25/05/28,10:57:17,17,08,1, 12.0,1,1, 18.948, 10583.633, 456.039, 52940.202 25/05/28,10:57:17,18,08,1, 12.0,1,1, 18.948, 10583.627, 456.026, 52940.170 25/05/28,10:57:17,19,08,1, 12.0,1,1, 18.948, 10583.638, 456.016, 52940.134 25/05/28,10:57:18,00,08,1, 11.9,1,1, 18.954, 10583.637, 456.016, 52940.134 25/05/28,10:57:18,01,08,1, 11.9,1,1, 18.954, 10583.608, 455.979, 52940.162 25/05/28,10:57:18,02,08,1, 11.9,1,1, 18.954, 10583.633, 455.971, 52940.078 25/05/28,10:57:18,03,08,1, 11.9,1,1, 18.954, 10583.626, 455.978, 52940.071 25/05/28,10:57:18,04,08,1, 11.9,1,1, 18.954, 10583.616, 455.946, 52940.086 25/05/28,10:57:18,05,08,1, 11.9,1,1, 18.954, 10583.620, 455.939, 52940.145 25/05/28,10:57:18,06,08,1, 11.9,1,1, 18.954, 10583.629, 455.918, 52940.059 25/05/28,10:57:18,07,08,1, 11.9,1,1, 18.954, 10583.607, 455.918, 52940.137 25/05/28,10:57:18,08,08,1, 11.9,1,1, 18.954, 10583.605, 455.908, 52940.121 25/05/28,10:57:18,09,08,1, 11.9,1,1, 18.954, 10583.591, 455.905, 52940.140 25/05/28,10:57:18,10,08,1, 11.9,1,1, 18.954, 10583.603, 455.868, 52940.064 25/05/28,10:57:18,11,08,1, 11.9,1,1, 18.954, 10583.601, 455.878, 52940.078 25/05/28,10:57:18,12,08,1, 11.9,1,1, 18.954, 10583.589, 455.859, 52940.130 25/05/28,10:57:18,13,08,1, 11.9,1,1, 18.954, 10583.593, 455.869, 52940.026 25/05/28,10:57:18,14,08,1, 11.9,1,1, 18.954, 10583.591, 455.831, 52940.056 25/05/28,10:57:18,15,08,1, 11.9,1,1, 18.954, 10583.603, 455.818, 52940.079 25/05/28,10:57:18,16,08,1, 11.9,1,1, 18.954, 10583.587, 455.815, 52940.078 25/05/28,10:57:18,17,08,1, 11.9,1,1, 18.954, 10583.568, 455.794, 52940.043 25/05/28,10:57:18,18,08,1, 11.9,1,1, 18.954, 10583.579, 455.786, 52940.013 25/05/28,10:57:18,19,08,1, 11.9,1,1, 18.954, 10583.557, 455.755, 52939.998 25/05/28,10:57:19,00,08,1, 11.9,1,1, 18.950, 10583.553, 455.755, 52939.998 25/05/28,10:57:19,01,08,1, 11.9,1,1, 18.950, 10583.598, 455.763, 52940.053 25/05/28,10:57:19,02,08,1, 11.9,1,1, 18.950, 10583.555, 455.740, 52940.022 25/05/28,10:57:19,03,08,1, 11.9,1,1, 18.950, 10583.563, 455.723, 52940.000 25/05/28,10:57:19,04,08,1, 11.9,1,1, 18.950, 10583.564, 455.723, 52939.975 25/05/28,10:57:19,05,08,1, 11.9,1,1, 18.950, 10583.561, 455.713, 52939.992 25/05/28,10:57:19,06,08,1, 11.9,1,1, 18.950, 10583.530, 455.685, 52940.015 25/05/28,10:57:19,07,08,1, 11.9,1,1, 18.950, 10583.562, 455.706, 52939.990 25/05/28,10:57:19,08,08,1, 11.9,1,1, 18.950, 10583.535, 455.702, 52939.938 25/05/28,10:57:19,09,08,1, 11.9,1,1, 18.950, 10583.531, 455.678, 52939.985 25/05/28,10:57:19,10,08,1, 11.9,1,1, 18.950, 10583.543, 455.665, 52940.041 25/05/28,10:57:19,11,08,1, 11.9,1,1, 18.950, 10583.540, 455.655, 52940.003 25/05/28,10:57:19,12,08,1, 11.9,1,1, 18.950, 10583.542, 455.666, 52939.940 25/05/28,10:57:19,13,08,1, 11.9,1,1, 18.950, 10583.548, 455.645, 52939.906 25/05/28,10:57:19,14,08,1, 11.9,1,1, 18.950, 10583.537, 455.617, 52940.019 25/05/28,10:57:19,15,08,1, 11.9,1,1, 18.950, 10583.527, 455.623, 52939.903 25/05/28,10:57:19,16,08,1, 11.9,1,1, 18.950, 10583.491, 455.605, 52939.952 25/05/28,10:57:19,17,08,1, 11.9,1,1, 18.950, 10583.523, 455.588, 52939.944 25/05/28,10:57:19,18,08,1, 11.9,1,1, 18.950, 10583.515, 455.589, 52939.930 25/05/28,10:57:19,19,08,1, 11.9,1,1, 18.950, 10583.513, 455.578, 52939.894 25/05/28,10:57:20,00,08,1, 11.9,1,1, 18.950, 10583.512, 455.578, 52939.894 25/05/28,10:57:20,01,08,1, 11.9,1,1, 18.950, 10583.523, 455.582, 52939.961 25/05/28,10:57:20,02,08,1, 11.9,1,1, 18.950, 10583.488, 455.553, 52939.871 25/05/28,10:57:20,03,08,1, 11.9,1,1, 18.950, 10583.482, 455.574, 52939.907 25/05/28,10:57:20,04,08,1, 11.9,1,1, 18.950, 10583.471, 455.536, 52939.881 25/05/28,10:57:20,05,08,1, 11.9,1,1, 18.950, 10583.479, 455.533, 52939.913 25/05/28,10:57:20,06,08,1, 11.9,1,1, 18.950, 10583.487, 455.511, 52939.900 25/05/28,10:57:20,07,08,1, 11.9,1,1, 18.950, 10583.493, 455.488, 52939.906 25/05/28,10:57:20,08,08,1, 11.9,1,1, 18.950, 10583.492, 455.503, 52939.838 25/05/28,10:57:20,09,08,1, 11.9,1,1, 18.950, 10583.499, 455.487, 52939.862 25/05/28,10:57:20,10,08,1, 11.9,1,1, 18.950, 10583.508, 455.461, 52939.914 25/05/28,10:57:20,11,08,1, 11.9,1,1, 18.950, 10583.477, 455.480, 52939.836 25/05/28,10:57:20,12,08,1, 11.9,1,1, 18.950, 10583.464, 455.445, 52939.885 25/05/28,10:57:20,13,08,1, 11.9,1,1, 18.950, 10583.470, 455.457, 52939.837 25/05/28,10:57:20,14,08,1, 11.9,1,1, 18.950, 10583.482, 455.426, 52939.896 25/05/28,10:57:20,15,08,1, 11.9,1,1, 18.950, 10583.459, 455.447, 52939.886 25/05/28,10:57:20,16,08,1, 11.9,1,1, 18.950, 10583.458, 455.407, 52939.889 25/05/28,10:57:20,17,08,1, 11.9,1,1, 18.950, 10583.446, 455.416, 52939.889 25/05/28,10:57:20,18,08,1, 11.9,1,1, 18.950, 10583.460, 455.409, 52939.835 25/05/28,10:57:20,19,08,1, 11.9,1,1, 18.950, 10583.449, 455.413, 52939.826 25/05/28,10:57:21,00,08,1, 11.9,1,1, 18.951, 10583.445, 455.413, 52939.826 25/05/28,10:57:21,01,08,1, 11.9,1,1, 18.951, 10583.449, 455.390, 52939.850 25/05/28,10:57:21,02,08,1, 11.9,1,1, 18.951, 10583.430, 455.366, 52939.828 25/05/28,10:57:21,03,08,1, 11.9,1,1, 18.951, 10583.442, 455.372, 52939.818 25/05/28,10:57:21,04,08,1, 11.9,1,1, 18.951, 10583.435, 455.357, 52939.773 25/05/28,10:57:21,05,08,1, 11.9,1,1, 18.951, 10583.403, 455.381, 52939.851 25/05/28,10:57:21,06,08,1, 11.9,1,1, 18.951, 10583.409, 455.348, 52939.755 25/05/28,10:57:21,07,08,1, 11.9,1,1, 18.951, 10583.424, 455.357, 52939.814 25/05/28,10:57:21,08,08,1, 11.9,1,1, 18.951, 10583.398, 455.325, 52939.789 25/05/28,10:57:21,09,08,1, 11.9,1,1, 18.951, 10583.410, 455.348, 52939.828 25/05/28,10:57:21,10,08,1, 11.9,1,1, 18.951, 10583.411, 455.328, 52939.734 25/05/28,10:57:21,11,08,1, 11.9,1,1, 18.951, 10583.393, 455.313, 52939.740 25/05/28,10:57:21,12,08,1, 11.9,1,1, 18.951, 10583.373, 455.343, 52939.827 25/05/28,10:57:21,13,08,1, 11.9,1,1, 18.951, 10583.392, 455.328, 52939.783 25/05/28,10:57:21,14,08,1, 11.9,1,1, 18.951, 10583.384, 455.318, 52939.795 25/05/28,10:57:21,15,08,1, 11.9,1,1, 18.951, 10583.378, 455.307, 52939.741 25/05/28,10:57:21,16,08,1, 11.9,1,1, 18.951, 10583.342, 455.276, 52939.809 25/05/28,10:57:21,17,08,1, 11.9,1,1, 18.951, 10583.369, 455.312, 52939.828 25/05/28,10:57:21,18,08,1, 11.9,1,1, 18.951, 10583.361, 455.283, 52939.716 25/05/28,10:57:21,19,08,1, 11.9,1,1, 18.951, 10583.325, 455.255, 52939.751 25/05/28,10:57:22,00,08,1, 11.9,1,1, 18.951, 10583.320, 455.255, 52939.751 25/05/28,10:57:22,01,08,1, 11.9,1,1, 18.951, 10583.337, 455.244, 52939.718 25/05/28,10:57:22,02,08,1, 11.9,1,1, 18.951, 10583.317, 455.250, 52939.687 25/05/28,10:57:22,03,08,1, 11.9,1,1, 18.951, 10583.305, 455.250, 52939.747 25/05/28,10:57:22,04,08,1, 11.9,1,1, 18.951, 10583.318, 455.224, 52939.794 25/05/28,10:57:22,05,08,1, 11.9,1,1, 18.951, 10583.327, 455.239, 52939.729 25/05/28,10:57:22,06,08,1, 11.9,1,1, 18.951, 10583.271, 455.211, 52939.663 25/05/28,10:57:22,07,08,1, 11.9,1,1, 18.951, 10583.284, 455.222, 52939.770 25/05/28,10:57:22,08,08,1, 11.9,1,1, 18.951, 10583.276, 455.203, 52939.624 25/05/28,10:57:22,09,08,1, 11.9,1,1, 18.951, 10583.283, 455.194, 52939.700 25/05/28,10:57:22,10,08,1, 11.9,1,1, 18.951, 10583.271, 455.180, 52939.765 25/05/28,10:57:22,11,08,1, 11.9,1,1, 18.951, 10583.261, 455.193, 52939.676 25/05/28,10:57:22,12,08,1, 11.9,1,1, 18.951, 10583.264, 455.163, 52939.680 25/05/28,10:57:22,13,08,1, 11.9,1,1, 18.951, 10583.250, 455.179, 52939.728 25/05/28,10:57:22,14,08,1, 11.9,1,1, 18.951, 10583.281, 455.160, 52939.691 25/05/28,10:57:22,15,08,1, 11.9,1,1, 18.951, 10583.248, 455.152, 52939.725 25/05/28,10:57:22,16,08,1, 11.9,1,1, 18.951, 10583.242, 455.151, 52939.680 25/05/28,10:57:22,17,08,1, 11.9,1,1, 18.951, 10583.244, 455.132, 52939.662 25/05/28,10:57:22,18,08,1, 11.9,1,1, 18.951, 10583.214, 455.151, 52939.707 25/05/28,10:57:22,19,08,1, 11.9,1,1, 18.951, 10583.210, 455.127, 52939.684 25/05/28,10:57:23,00,08,1, 11.9,1,1, 18.953, 10583.203, 455.127, 52939.684 25/05/28,10:57:23,01,08,1, 11.9,1,1, 18.953, 10583.223, 455.121, 52939.715 25/05/28,10:57:23,02,08,1, 11.9,1,1, 18.953, 10583.192, 455.086, 52939.658 25/05/28,10:57:23,03,08,1, 11.9,1,1, 18.953, 10583.208, 455.109, 52939.675 25/05/28,10:57:23,04,08,1, 11.9,1,1, 18.953, 10583.194, 455.095, 52939.649 25/05/28,10:57:23,05,08,1, 11.9,1,1, 18.953, 10583.195, 455.097, 52939.617 25/05/28,10:57:23,06,08,1, 11.9,1,1, 18.953, 10583.177, 455.030, 52939.606 25/05/28,10:57:23,07,08,1, 11.9,1,1, 18.953, 10583.186, 455.051, 52939.624 25/05/28,10:57:23,08,08,1, 11.9,1,1, 18.953, 10583.170, 455.053, 52939.608 25/05/28,10:57:23,09,08,1, 11.9,1,1, 18.953, 10583.157, 455.059, 52939.620 25/05/28,10:57:23,10,08,1, 11.9,1,1, 18.953, 10583.125, 455.041, 52939.616 25/05/28,10:57:23,11,08,1, 11.9,1,1, 18.953, 10583.175, 455.021, 52939.556 25/05/28,10:57:23,12,08,1, 11.9,1,1, 18.953, 10583.142, 455.043, 52939.647 25/05/28,10:57:23,13,08,1, 11.9,1,1, 18.953, 10583.151, 454.963, 52939.615 25/05/28,10:57:23,14,08,1, 11.9,1,1, 18.953, 10583.128, 455.029, 52939.539 25/05/28,10:57:23,15,08,1, 11.9,1,1, 18.953, 10583.132, 455.006, 52939.677 25/05/28,10:57:23,16,08,1, 11.9,1,1, 18.953, 10583.128, 454.981, 52939.656 25/05/28,10:57:23,17,08,1, 11.9,1,1, 18.953, 10583.120, 454.986, 52939.633 25/05/28,10:57:23,18,08,1, 11.9,1,1, 18.953, 10583.111, 454.990, 52939.629 25/05/28,10:57:23,19,08,1, 11.9,1,1, 18.953, 10583.098, 454.952, 52939.655 25/05/28,10:57:24,00,08,1, 11.9,1,1, 18.953, 10583.094, 454.952, 52939.655 25/05/28,10:57:24,01,08,1, 11.9,1,1, 18.953, 10583.097, 454.938, 52939.603 25/05/28,10:57:24,02,08,1, 11.9,1,1, 18.953, 10583.102, 454.914, 52939.513 25/05/28,10:57:24,03,08,1, 11.9,1,1, 18.953, 10583.085, 454.931, 52939.572 25/05/28,10:57:24,04,08,1, 11.9,1,1, 18.953, 10583.101, 454.902, 52939.531 25/05/28,10:57:24,05,08,1, 11.9,1,1, 18.953, 10583.058, 454.878, 52939.542 25/05/28,10:57:24,06,08,1, 11.9,1,1, 18.953, 10583.073, 454.894, 52939.555 25/05/28,10:57:24,07,08,1, 11.9,1,1, 18.953, 10583.054, 454.889, 52939.589 25/05/28,10:57:24,08,08,1, 11.9,1,1, 18.953, 10583.065, 454.888, 52939.595 25/05/28,10:57:24,09,08,1, 11.9,1,1, 18.953, 10583.041, 454.887, 52939.580 25/05/28,10:57:24,10,08,1, 11.9,1,1, 18.953, 10583.070, 454.852, 52939.506 25/05/28,10:57:24,11,08,1, 11.9,1,1, 18.953, 10583.060, 454.859, 52939.542 25/05/28,10:57:24,12,08,1, 11.9,1,1, 18.953, 10583.041, 454.829, 52939.539 25/05/28,10:57:24,13,08,1, 11.9,1,1, 18.953, 10583.053, 454.846, 52939.520 25/05/28,10:57:24,14,08,1, 11.9,1,1, 18.953, 10583.036, 454.844, 52939.523 25/05/28,10:57:24,15,08,1, 11.9,1,1, 18.953, 10583.042, 454.833, 52939.497 25/05/28,10:57:24,16,08,1, 11.9,1,1, 18.953, 10583.006, 454.808, 52939.455 25/05/28,10:57:24,17,08,1, 11.9,1,1, 18.953, 10583.029, 454.821, 52939.493 25/05/28,10:57:24,18,08,1, 11.9,1,1, 18.953, 10583.049, 454.794, 52939.489 25/05/28,10:57:24,19,08,1, 11.9,1,1, 18.953, 10583.010, 454.799, 52939.443 25/05/28,10:57:25,00,07,1, 11.9,1,1, 18.953, 10583.003, 454.799, 52939.443 25/05/28,10:57:25,01,07,1, 11.9,1,1, 18.953, 10583.012, 454.756, 52939.448 25/05/28,10:57:25,02,07,1, 11.9,1,1, 18.953, 10582.986, 454.760, 52939.511 25/05/28,10:57:25,03,07,1, 11.9,1,1, 18.953, 10582.985, 454.780, 52939.519 25/05/28,10:57:25,04,07,1, 11.9,1,1, 18.953, 10582.954, 454.767, 52939.469 25/05/28,10:57:25,05,07,1, 11.9,1,1, 18.953, 10582.962, 454.752, 52939.502 25/05/28,10:57:25,06,07,1, 11.9,1,1, 18.953, 10582.975, 454.751, 52939.513 25/05/28,10:57:25,07,07,1, 11.9,1,1, 18.953, 10582.980, 454.760, 52939.476 25/05/28,10:57:25,08,07,1, 11.9,1,1, 18.953, 10582.954, 454.709, 52939.477 25/05/28,10:57:25,09,07,1, 11.9,1,1, 18.953, 10582.936, 454.693, 52939.474 25/05/28,10:57:25,10,07,1, 11.9,1,1, 18.953, 10582.951, 454.711, 52939.401 25/05/28,10:57:25,11,07,1, 11.9,1,1, 18.953, 10582.928, 454.696, 52939.471 25/05/28,10:57:25,12,07,1, 11.9,1,1, 18.953, 10582.936, 454.687, 52939.370 25/05/28,10:57:25,13,07,1, 11.9,1,1, 18.953, 10582.954, 454.672, 52939.435 25/05/28,10:57:25,14,07,1, 11.9,1,1, 18.953, 10582.918, 454.680, 52939.460 25/05/28,10:57:25,15,07,1, 11.9,1,1, 18.953, 10582.934, 454.676, 52939.372 25/05/28,10:57:25,16,07,1, 11.9,1,1, 18.953, 10582.930, 454.654, 52939.407 25/05/28,10:57:25,17,07,1, 11.9,1,1, 18.953, 10582.918, 454.651, 52939.414 25/05/28,10:57:25,18,07,1, 11.9,1,1, 18.953, 10582.922, 454.631, 52939.381 25/05/28,10:57:25,19,07,1, 11.9,1,1, 18.953, 10582.896, 454.638, 52939.472 25/05/28,10:57:26,00,07,1, 12.0,1,1, 18.957, 10582.894, 454.638, 52939.472 25/05/28,10:57:26,01,07,1, 12.0,1,1, 18.957, 10582.891, 454.605, 52939.406 25/05/28,10:57:26,02,07,1, 12.0,1,1, 18.957, 10582.872, 454.607, 52939.476 25/05/28,10:57:26,03,07,1, 12.0,1,1, 18.957, 10582.871, 454.592, 52939.442 25/05/28,10:57:26,04,07,1, 12.0,1,1, 18.957, 10582.865, 454.593, 52939.450 25/05/28,10:57:26,05,07,1, 12.0,1,1, 18.957, 10582.856, 454.573, 52939.364 25/05/28,10:57:26,06,07,1, 12.0,1,1, 18.957, 10582.833, 454.578, 52939.452 25/05/28,10:57:26,07,07,1, 12.0,1,1, 18.957, 10582.867, 454.550, 52939.395 25/05/28,10:57:26,08,07,1, 12.0,1,1, 18.957, 10582.847, 454.541, 52939.382 25/05/28,10:57:26,09,07,1, 12.0,1,1, 18.957, 10582.836, 454.514, 52939.225 25/05/28,10:57:26,10,07,1, 12.0,1,1, 18.957, 10582.807, 454.523, 52939.388 25/05/28,10:57:26,11,07,1, 12.0,1,1, 18.957, 10582.871, 454.517, 52939.361 25/05/28,10:57:26,12,07,1, 12.0,1,1, 18.957, 10582.838, 454.519, 52939.332 25/05/28,10:57:26,13,07,1, 12.0,1,1, 18.957, 10582.864, 454.489, 52939.382 25/05/28,10:57:26,14,07,1, 12.0,1,1, 18.957, 10582.828, 454.490, 52939.374 25/05/28,10:57:26,15,07,1, 12.0,1,1, 18.957, 10582.846, 454.462, 52939.288 25/05/28,10:57:26,16,07,1, 12.0,1,1, 18.957, 10582.856, 454.459, 52939.321 25/05/28,10:57:26,17,07,1, 12.0,1,1, 18.957, 10582.809, 454.460, 52939.268 25/05/28,10:57:26,18,07,1, 12.0,1,1, 18.957, 10582.822, 454.454, 52939.268 25/05/28,10:57:26,19,07,1, 12.0,1,1, 18.957, 10582.822, 454.439, 52939.268 25/05/28,10:57:27,00,07,1, 12.0,1,1, 18.954, 10582.819, 454.439, 52939.268 25/05/28,10:57:27,01,07,1, 12.0,1,1, 18.954, 10582.797, 454.433, 52939.305 25/05/28,10:57:27,02,07,1, 12.0,1,1, 18.954, 10582.808, 454.418, 52939.308 25/05/28,10:57:27,03,07,1, 12.0,1,1, 18.954, 10582.796, 454.417, 52939.267 25/05/28,10:57:27,04,07,1, 12.0,1,1, 18.954, 10582.819, 454.405, 52939.306 25/05/28,10:57:27,05,07,1, 12.0,1,1, 18.954, 10582.799, 454.398, 52939.301 25/05/28,10:57:27,06,07,1, 12.0,1,1, 18.954, 10582.785, 454.373, 52939.298 25/05/28,10:57:27,07,07,1, 12.0,1,1, 18.954, 10582.785, 454.369, 52939.259 25/05/28,10:57:27,08,07,1, 12.0,1,1, 18.954, 10582.785, 454.350, 52939.296 25/05/28,10:57:27,09,07,1, 12.0,1,1, 18.954, 10582.783, 454.338, 52939.353 25/05/28,10:57:27,10,07,1, 12.0,1,1, 18.954, 10582.780, 454.302, 52939.238 25/05/28,10:57:27,11,07,1, 12.0,1,1, 18.954, 10582.787, 454.349, 52939.264 25/05/28,10:57:27,12,07,1, 12.0,1,1, 18.954, 10582.772, 454.327, 52939.346 25/05/28,10:57:27,13,07,1, 12.0,1,1, 18.954, 10582.796, 454.307, 52939.238 25/05/28,10:57:27,14,07,1, 12.0,1,1, 18.954, 10582.779, 454.303, 52939.250 25/05/28,10:57:27,15,07,1, 12.0,1,1, 18.954, 10582.747, 454.312, 52939.242 25/05/28,10:57:27,16,07,1, 12.0,1,1, 18.954, 10582.786, 454.274, 52939.265 25/05/28,10:57:27,17,07,1, 12.0,1,1, 18.954, 10582.764, 454.250, 52939.304 25/05/28,10:57:27,18,07,1, 12.0,1,1, 18.954, 10582.770, 454.256, 52939.299 25/05/28,10:57:27,19,07,1, 12.0,1,1, 18.954, 10582.763, 454.256, 52939.280 25/05/28,10:57:28,00,07,1, 11.9,1,1, 18.955, 10582.761, 454.256, 52939.280 25/05/28,10:57:28,01,07,1, 11.9,1,1, 18.955, 10582.733, 454.235, 52939.318 25/05/28,10:57:28,02,07,1, 11.9,1,1, 18.955, 10582.763, 454.212, 52939.228 25/05/28,10:57:28,03,07,1, 11.9,1,1, 18.955, 10582.745, 454.187, 52939.181 25/05/28,10:57:28,04,07,1, 11.9,1,1, 18.955, 10582.736, 454.185, 52939.230 25/05/28,10:57:28,05,07,1, 11.9,1,1, 18.955, 10582.737, 454.175, 52939.232 25/05/28,10:57:28,06,07,1, 11.9,1,1, 18.955, 10582.748, 454.192, 52939.247 25/05/28,10:57:28,07,07,1, 11.9,1,1, 18.955, 10582.759, 454.156, 52939.203 25/05/28,10:57:28,08,07,1, 11.9,1,1, 18.955, 10582.743, 454.143, 52939.230 25/05/28,10:57:28,09,07,1, 11.9,1,1, 18.955, 10582.730, 454.131, 52939.233 25/05/28,10:57:28,10,07,1, 11.9,1,1, 18.955, 10582.752, 454.101, 52939.248 25/05/28,10:57:28,11,07,1, 11.9,1,1, 18.955, 10582.745, 454.094, 52939.199 25/05/28,10:57:28,12,07,1, 11.9,1,1, 18.955, 10582.757, 454.085, 52939.206 25/05/28,10:57:28,13,07,1, 11.9,1,1, 18.955, 10582.755, 454.075, 52939.236 25/05/28,10:57:28,14,07,1, 11.9,1,1, 18.955, 10582.749, 454.070, 52939.166 25/05/28,10:57:28,15,07,1, 11.9,1,1, 18.955, 10582.721, 454.034, 52939.159 25/05/28,10:57:28,16,07,1, 11.9,1,1, 18.955, 10582.737, 454.044, 52939.211 25/05/28,10:57:28,17,07,1, 11.9,1,1, 18.955, 10582.730, 454.003, 52939.176 25/05/28,10:57:28,18,07,1, 11.9,1,1, 18.955, 10582.715, 454.016, 52939.183 25/05/28,10:57:28,19,07,1, 11.9,1,1, 18.955, 10582.743, 453.987, 52939.141 25/05/28,10:57:29,00,07,1, 11.9,1,1, 18.957, 10582.736, 453.987, 52939.141 25/05/28,10:57:29,01,07,1, 11.9,1,1, 18.957, 10582.715, 453.955, 52939.116 25/05/28,10:57:29,02,07,1, 11.9,1,1, 18.957, 10582.705, 453.947, 52939.207 25/05/28,10:57:29,03,07,1, 11.9,1,1, 18.957, 10582.742, 453.950, 52939.130 25/05/28,10:57:29,04,07,1, 11.9,1,1, 18.957, 10582.718, 453.959, 52939.161 25/05/28,10:57:29,05,07,1, 11.9,1,1, 18.957, 10582.715, 453.958, 52939.122 25/05/28,10:57:29,06,07,1, 11.9,1,1, 18.957, 10582.731, 453.925, 52939.107 25/05/28,10:57:29,07,07,1, 11.9,1,1, 18.957, 10582.723, 453.899, 52939.163 25/05/28,10:57:29,08,07,1, 11.9,1,1, 18.957, 10582.709, 453.898, 52939.140 25/05/28,10:57:29,09,07,1, 11.9,1,1, 18.957, 10582.711, 453.904, 52939.126 25/05/28,10:57:29,10,07,1, 11.9,1,1, 18.957, 10582.741, 453.903, 52939.140 25/05/28,10:57:29,11,07,1, 11.9,1,1, 18.957, 10582.728, 453.872, 52939.088 25/05/28,10:57:29,12,07,1, 11.9,1,1, 18.957, 10582.708, 453.862, 52939.164 25/05/28,10:57:29,13,07,1, 11.9,1,1, 18.957, 10582.730, 453.839, 52939.160 25/05/28,10:57:29,14,07,1, 11.9,1,1, 18.957, 10582.705, 453.850, 52939.072 25/05/28,10:57:29,15,07,1, 11.9,1,1, 18.957, 10582.748, 453.814, 52939.140 25/05/28,10:57:29,16,07,1, 11.9,1,1, 18.957, 10582.725, 453.822, 52939.081 25/05/28,10:57:29,17,07,1, 11.9,1,1, 18.957, 10582.685, 453.798, 52939.077 25/05/28,10:57:29,18,07,1, 11.9,1,1, 18.957, 10582.717, 453.790, 52939.132 25/05/28,10:57:29,19,07,1, 11.9,1,1, 18.957, 10582.717, 453.776, 52939.088 25/05/28,10:57:30,00,08,1, 11.9,1,1, 18.956, 10582.711, 453.776, 52939.088 25/05/28,10:57:30,01,08,1, 11.9,1,1, 18.956, 10582.712, 453.758, 52939.098 25/05/28,10:57:30,02,08,1, 11.9,1,1, 18.956, 10582.701, 453.739, 52939.068 25/05/28,10:57:30,03,08,1, 11.9,1,1, 18.956, 10582.686, 453.739, 52939.031 25/05/28,10:57:30,04,08,1, 11.9,1,1, 18.956, 10582.704, 453.714, 52939.012 25/05/28,10:57:30,05,08,1, 11.9,1,1, 18.956, 10582.694, 453.726, 52939.060 25/05/28,10:57:30,06,08,1, 11.9,1,1, 18.956, 10582.692, 453.685, 52939.043 25/05/28,10:57:30,07,08,1, 11.9,1,1, 18.956, 10582.666, 453.699, 52939.014 25/05/28,10:57:30,08,08,1, 11.9,1,1, 18.956, 10582.704, 453.677, 52939.014 25/05/28,10:57:30,09,08,1, 11.9,1,1, 18.956, 10582.682, 453.675, 52939.109 25/05/28,10:57:30,10,08,1, 11.9,1,1, 18.956, 10582.694, 453.667, 52939.137 25/05/28,10:57:30,11,08,1, 11.9,1,1, 18.956, 10582.675, 453.622, 52939.034 25/05/28,10:57:30,12,08,1, 11.9,1,1, 18.956, 10582.668, 453.632, 52938.967 25/05/28,10:57:30,13,08,1, 11.9,1,1, 18.956, 10582.692, 453.620, 52938.955 25/05/28,10:57:30,14,08,1, 11.9,1,1, 18.956, 10582.657, 453.611, 52939.015 25/05/28,10:57:30,15,08,1, 11.9,1,1, 18.956, 10582.659, 453.610, 52939.072 25/05/28,10:57:30,16,08,1, 11.9,1,1, 18.956, 10582.683, 453.615, 52939.076 25/05/28,10:57:30,17,08,1, 11.9,1,1, 18.956, 10582.670, 453.562, 52938.978 25/05/28,10:57:30,18,08,1, 11.9,1,1, 18.956, 10582.640, 453.581, 52939.066 25/05/28,10:57:30,19,08,1, 11.9,1,1, 18.956, 10582.636, 453.537, 52939.012 25/05/28,10:57:31,00,08,1, 12.0,1,1, 18.956, 10582.635, 453.537, 52939.012 25/05/28,10:57:31,01,08,1, 12.0,1,1, 18.956, 10582.659, 453.544, 52939.011 25/05/28,10:57:31,02,08,1, 12.0,1,1, 18.956, 10582.637, 453.541, 52938.984 25/05/28,10:57:31,03,08,1, 12.0,1,1, 18.956, 10582.644, 453.534, 52938.991 25/05/28,10:57:31,04,08,1, 12.0,1,1, 18.956, 10582.625, 453.532, 52938.921 25/05/28,10:57:31,05,08,1, 12.0,1,1, 18.956, 10582.637, 453.538, 52939.001 25/05/28,10:57:31,06,08,1, 12.0,1,1, 18.956, 10582.653, 453.525, 52939.053 25/05/28,10:57:31,07,08,1, 12.0,1,1, 18.956, 10582.652, 453.518, 52938.974 25/05/28,10:57:31,08,08,1, 12.0,1,1, 18.956, 10582.625, 453.498, 52939.016 25/05/28,10:57:31,09,08,1, 12.0,1,1, 18.956, 10582.618, 453.476, 52938.784 25/05/28,10:57:31,10,08,1, 12.0,1,1, 18.956, 10582.625, 453.479, 52938.961 25/05/28,10:57:31,11,08,1, 12.0,1,1, 18.956, 10582.604, 453.499, 52939.031 25/05/28,10:57:31,12,08,1, 12.0,1,1, 18.956, 10582.613, 453.448, 52938.934 25/05/28,10:57:31,13,08,1, 12.0,1,1, 18.956, 10582.611, 453.459, 52938.994 25/05/28,10:57:31,14,08,1, 12.0,1,1, 18.956, 10582.596, 453.448, 52938.937 25/05/28,10:57:31,15,08,1, 12.0,1,1, 18.956, 10582.587, 453.448, 52939.003 25/05/28,10:57:31,16,08,1, 12.0,1,1, 18.956, 10582.593, 453.439, 52938.981 25/05/28,10:57:31,17,08,1, 12.0,1,1, 18.956, 10582.592, 453.413, 52938.876 25/05/28,10:57:31,18,08,1, 12.0,1,1, 18.956, 10582.592, 453.404, 52938.929 25/05/28,10:57:31,19,08,1, 12.0,1,1, 18.956, 10582.584, 453.402, 52938.961 25/05/28,10:57:32,00,07,1, 12.0,1,1, 18.959, 10582.577, 453.402, 52938.961 25/05/28,10:57:32,01,07,1, 12.0,1,1, 18.959, 10582.572, 453.399, 52938.974 25/05/28,10:57:32,02,07,1, 12.0,1,1, 18.959, 10582.577, 453.377, 52938.973 25/05/28,10:57:32,03,07,1, 12.0,1,1, 18.959, 10582.574, 453.397, 52938.931 25/05/28,10:57:32,04,07,1, 12.0,1,1, 18.959, 10582.555, 453.371, 52938.940 25/05/28,10:57:32,05,07,1, 12.0,1,1, 18.959, 10582.548, 453.378, 52938.880 25/05/28,10:57:32,06,07,1, 12.0,1,1, 18.959, 10582.532, 453.356, 52938.971 25/05/28,10:57:32,07,07,1, 12.0,1,1, 18.959, 10582.553, 453.361, 52938.899 25/05/28,10:57:32,08,07,1, 12.0,1,1, 18.959, 10582.529, 453.341, 52938.852 25/05/28,10:57:32,09,07,1, 12.0,1,1, 18.959, 10582.525, 453.332, 52938.857 25/05/28,10:57:32,10,07,1, 12.0,1,1, 18.959, 10582.538, 453.342, 52938.940 25/05/28,10:57:32,11,07,1, 12.0,1,1, 18.959, 10582.536, 453.325, 52938.855 25/05/28,10:57:32,12,07,1, 12.0,1,1, 18.959, 10582.521, 453.338, 52938.960 25/05/28,10:57:32,13,07,1, 12.0,1,1, 18.959, 10582.547, 453.303, 52938.924 25/05/28,10:57:32,14,07,1, 12.0,1,1, 18.959, 10582.548, 453.300, 52938.945 25/05/28,10:57:32,15,07,1, 12.0,1,1, 18.959, 10582.515, 453.296, 52938.992 25/05/28,10:57:32,16,07,1, 12.0,1,1, 18.959, 10582.545, 453.290, 52938.943 25/05/28,10:57:32,17,07,1, 12.0,1,1, 18.959, 10582.510, 453.266, 52938.979 25/05/28,10:57:32,18,07,1, 12.0,1,1, 18.959, 10582.526, 453.248, 52938.881 25/05/28,10:57:32,19,07,1, 12.0,1,1, 18.959, 10582.528, 453.239, 52938.867 25/05/28,10:57:33,00,08,1, 11.9,1,1, 18.957, 10582.527, 453.239, 52938.867 25/05/28,10:57:33,01,08,1, 11.9,1,1, 18.957, 10582.536, 453.212, 52938.867 25/05/28,10:57:33,02,08,1, 11.9,1,1, 18.957, 10582.540, 453.235, 52938.890 25/05/28,10:57:33,03,08,1, 11.9,1,1, 18.957, 10582.536, 453.232, 52938.840 25/05/28,10:57:33,04,08,1, 11.9,1,1, 18.957, 10582.523, 453.226, 52938.896 25/05/28,10:57:33,05,08,1, 11.9,1,1, 18.957, 10582.501, 453.230, 52938.914 25/05/28,10:57:33,06,08,1, 11.9,1,1, 18.957, 10582.509, 453.207, 52938.959 25/05/28,10:57:33,07,08,1, 11.9,1,1, 18.957, 10582.521, 453.187, 52938.850 25/05/28,10:57:33,08,08,1, 11.9,1,1, 18.957, 10582.516, 453.199, 52938.859 25/05/28,10:57:33,09,08,1, 11.9,1,1, 18.957, 10582.504, 453.142, 52938.840 25/05/28,10:57:33,10,08,1, 11.9,1,1, 18.957, 10582.484, 453.173, 52938.869 25/05/28,10:57:33,11,08,1, 11.9,1,1, 18.957, 10582.482, 453.168, 52938.827 25/05/28,10:57:33,12,08,1, 11.9,1,1, 18.957, 10582.461, 453.154, 52938.892 25/05/28,10:57:33,13,08,1, 11.9,1,1, 18.957, 10582.480, 453.158, 52938.878 25/05/28,10:57:33,14,08,1, 11.9,1,1, 18.957, 10582.490, 453.155, 52938.861 25/05/28,10:57:33,15,08,1, 11.9,1,1, 18.957, 10582.454, 453.164, 52938.860 25/05/28,10:57:33,16,08,1, 11.9,1,1, 18.957, 10582.500, 453.152, 52938.803 25/05/28,10:57:33,17,08,1, 11.9,1,1, 18.957, 10582.476, 453.120, 52938.881 25/05/28,10:57:33,18,08,1, 11.9,1,1, 18.957, 10582.455, 453.123, 52938.809 25/05/28,10:57:33,19,08,1, 11.9,1,1, 18.957, 10582.470, 453.109, 52938.879 25/05/28,10:57:34,00,07,1, 12.0,1,1, 18.953, 10582.469, 453.109, 52938.879 25/05/28,10:57:34,01,07,1, 12.0,1,1, 18.953, 10582.475, 453.116, 52938.883 25/05/28,10:57:34,02,07,1, 12.0,1,1, 18.953, 10582.447, 453.111, 52938.837 25/05/28,10:57:34,03,07,1, 12.0,1,1, 18.953, 10582.442, 453.093, 52938.868 25/05/28,10:57:34,04,07,1, 12.0,1,1, 18.953, 10582.447, 453.086, 52938.878 25/05/28,10:57:34,05,07,1, 12.0,1,1, 18.953, 10582.451, 453.076, 52938.741 25/05/28,10:57:34,06,07,1, 12.0,1,1, 18.953, 10582.459, 453.091, 52938.812 25/05/28,10:57:34,07,07,1, 12.0,1,1, 18.953, 10582.443, 453.057, 52938.818 25/05/28,10:57:34,08,07,1, 12.0,1,1, 18.953, 10582.444, 453.050, 52938.747 25/05/28,10:57:34,09,07,1, 12.0,1,1, 18.953, 10582.418, 453.055, 52938.846 25/05/28,10:57:34,10,07,1, 12.0,1,1, 18.953, 10582.415, 453.062, 52938.802 25/05/28,10:57:34,11,07,1, 12.0,1,1, 18.953, 10582.432, 453.048, 52938.841 25/05/28,10:57:34,12,07,1, 12.0,1,1, 18.953, 10582.430, 453.039, 52938.843 25/05/28,10:57:34,13,07,1, 12.0,1,1, 18.953, 10582.418, 453.029, 52938.848 25/05/28,10:57:34,14,07,1, 12.0,1,1, 18.953, 10582.446, 453.030, 52938.797 25/05/28,10:57:34,15,07,1, 12.0,1,1, 18.953, 10582.424, 453.016, 52938.781 25/05/28,10:57:34,16,07,1, 12.0,1,1, 18.953, 10582.413, 453.009, 52938.745 25/05/28,10:57:34,17,07,1, 12.0,1,1, 18.953, 10582.411, 453.003, 52938.785 25/05/28,10:57:34,18,07,1, 12.0,1,1, 18.953, 10582.400, 453.004, 52938.845 25/05/28,10:57:34,19,07,1, 12.0,1,1, 18.953, 10582.417, 452.975, 52938.767 25/05/28,10:57:35,00,08,1, 12.0,1,1, 18.956, 10582.410, 452.975, 52938.767 25/05/28,10:57:35,01,08,1, 12.0,1,1, 18.956, 10582.384, 452.975, 52938.808 25/05/28,10:57:35,02,08,1, 12.0,1,1, 18.956, 10582.405, 452.962, 52938.756 25/05/28,10:57:35,03,08,1, 12.0,1,1, 18.956, 10582.407, 452.951, 52938.775 25/05/28,10:57:35,04,08,1, 12.0,1,1, 18.956, 10582.410, 452.959, 52938.759 25/05/28,10:57:35,05,08,1, 12.0,1,1, 18.956, 10582.407, 452.922, 52938.742 25/05/28,10:57:35,06,08,1, 12.0,1,1, 18.956, 10582.373, 452.951, 52938.769 25/05/28,10:57:35,07,08,1, 12.0,1,1, 18.956, 10582.391, 452.942, 52938.762 25/05/28,10:57:35,08,08,1, 12.0,1,1, 18.956, 10582.378, 452.941, 52938.780 25/05/28,10:57:35,09,08,1, 12.0,1,1, 18.956, 10582.387, 452.933, 52938.811 25/05/28,10:57:35,10,08,1, 12.0,1,1, 18.956, 10582.368, 452.921, 52938.759 25/05/28,10:57:35,11,08,1, 12.0,1,1, 18.956, 10582.360, 452.907, 52938.816 25/05/28,10:57:35,12,08,1, 12.0,1,1, 18.956, 10582.357, 452.926, 52938.766 25/05/28,10:57:35,13,08,1, 12.0,1,1, 18.956, 10582.332, 452.886, 52938.793 25/05/28,10:57:35,14,08,1, 12.0,1,1, 18.956, 10582.321, 452.877, 52938.686 25/05/28,10:57:35,15,08,1, 12.0,1,1, 18.956, 10582.345, 452.876, 52938.731 25/05/28,10:57:35,16,08,1, 12.0,1,1, 18.956, 10582.346, 452.877, 52938.851 25/05/28,10:57:35,17,08,1, 12.0,1,1, 18.956, 10582.327, 452.903, 52938.829 25/05/28,10:57:35,18,08,1, 12.0,1,1, 18.956, 10582.329, 452.888, 52938.825 25/05/28,10:57:35,19,08,1, 12.0,1,1, 18.956, 10582.305, 452.860, 52938.754 25/05/28,10:57:36,00,08,1, 12.0,1,1, 18.959, 10582.302, 452.860, 52938.754 25/05/28,10:57:36,01,08,1, 12.0,1,1, 18.959, 10582.322, 452.878, 52938.715 25/05/28,10:57:36,02,08,1, 12.0,1,1, 18.959, 10582.319, 452.854, 52938.690 25/05/28,10:57:36,03,08,1, 12.0,1,1, 18.959, 10582.329, 452.861, 52938.708 25/05/28,10:57:36,04,08,1, 12.0,1,1, 18.959, 10582.293, 452.806, 52938.769 25/05/28,10:57:36,05,08,1, 12.0,1,1, 18.959, 10582.321, 452.833, 52938.761 25/05/28,10:57:36,06,08,1, 12.0,1,1, 18.959, 10582.306, 452.816, 52938.761 25/05/28,10:57:36,07,08,1, 12.0,1,1, 18.959, 10582.281, 452.833, 52938.795 25/05/28,10:57:36,08,08,1, 12.0,1,1, 18.959, 10582.262, 452.820, 52938.726 25/05/28,10:57:36,09,08,1, 12.0,1,1, 18.959, 10582.280, 452.822, 52938.783 25/05/28,10:57:36,10,08,1, 12.0,1,1, 18.959, 10582.311, 452.792, 52938.768 25/05/28,10:57:36,11,08,1, 12.0,1,1, 18.959, 10582.289, 452.801, 52938.727 25/05/28,10:57:36,12,08,1, 12.0,1,1, 18.959, 10582.288, 452.801, 52938.692 25/05/28,10:57:36,13,08,1, 12.0,1,1, 18.959, 10582.285, 452.792, 52938.775 25/05/28,10:57:36,14,08,1, 12.0,1,1, 18.959, 10582.261, 452.755, 52938.745 25/05/28,10:57:36,15,08,1, 12.0,1,1, 18.959, 10582.265, 452.784, 52938.696 25/05/28,10:57:36,16,08,1, 12.0,1,1, 18.959, 10582.264, 452.780, 52938.771 25/05/28,10:57:36,17,08,1, 12.0,1,1, 18.959, 10582.280, 452.781, 52938.725 25/05/28,10:57:36,18,08,1, 12.0,1,1, 18.959, 10582.236, 452.753, 52938.715 25/05/28,10:57:36,19,08,1, 12.0,1,1, 18.959, 10582.279, 452.731, 52938.667 25/05/28,10:57:37,00,09,1, 12.0,1,1, 18.960, 10582.277, 452.731, 52938.667 25/05/28,10:57:37,01,09,1, 12.0,1,1, 18.960, 10582.252, 452.747, 52938.685 25/05/28,10:57:37,02,09,1, 12.0,1,1, 18.960, 10582.248, 452.739, 52938.759 25/05/28,10:57:37,03,09,1, 12.0,1,1, 18.960, 10582.249, 452.741, 52938.668 25/05/28,10:57:37,04,09,1, 12.0,1,1, 18.960, 10582.232, 452.754, 52938.670 25/05/28,10:57:37,05,09,1, 12.0,1,1, 18.960, 10582.256, 452.725, 52938.726 25/05/28,10:57:37,06,09,1, 12.0,1,1, 18.960, 10582.243, 452.733, 52938.634 25/05/28,10:57:37,07,09,1, 12.0,1,1, 18.960, 10582.231, 452.732, 52938.663 25/05/28,10:57:37,08,09,1, 12.0,1,1, 18.960, 10582.229, 452.715, 52938.689 25/05/28,10:57:37,09,09,1, 12.0,1,1, 18.960, 10582.230, 452.682, 52938.633 25/05/28,10:57:37,10,09,1, 12.0,1,1, 18.960, 10582.206, 452.691, 52938.731 25/05/28,10:57:37,11,09,1, 12.0,1,1, 18.960, 10582.186, 452.668, 52938.675 25/05/28,10:57:37,12,09,1, 12.0,1,1, 18.960, 10582.214, 452.701, 52938.610 25/05/28,10:57:37,13,09,1, 12.0,1,1, 18.960, 10582.217, 452.679, 52938.732 25/05/28,10:57:37,14,09,1, 12.0,1,1, 18.960, 10582.215, 452.680, 52938.644 25/05/28,10:57:37,15,09,1, 12.0,1,1, 18.960, 10582.203, 452.665, 52938.699 25/05/28,10:57:37,16,09,1, 12.0,1,1, 18.960, 10582.208, 452.699, 52938.688 25/05/28,10:57:37,17,09,1, 12.0,1,1, 18.960, 10582.197, 452.672, 52938.627 25/05/28,10:57:37,18,09,1, 12.0,1,1, 18.960, 10582.173, 452.675, 52938.652 25/05/28,10:57:37,19,09,1, 12.0,1,1, 18.960, 10582.186, 452.663, 52938.653 25/05/28,10:57:38,00,10,1, 12.0,1,1, 18.955, 10582.185, 452.663, 52938.653 25/05/28,10:57:38,01,10,1, 12.0,1,1, 18.955, 10582.164, 452.654, 52938.717 25/05/28,10:57:38,02,10,1, 12.0,1,1, 18.955, 10582.160, 452.650, 52938.680 25/05/28,10:57:38,03,10,1, 12.0,1,1, 18.955, 10582.198, 452.678, 52938.713 25/05/28,10:57:38,04,10,1, 12.0,1,1, 18.955, 10582.161, 452.659, 52938.621 25/05/28,10:57:38,05,10,1, 12.0,1,1, 18.955, 10582.126, 452.633, 52938.608 25/05/28,10:57:38,06,10,1, 12.0,1,1, 18.955, 10582.151, 452.643, 52938.641 25/05/28,10:57:38,07,10,1, 12.0,1,1, 18.955, 10582.132, 452.644, 52938.716 25/05/28,10:57:38,08,10,1, 12.0,1,1, 18.955, 10582.134, 452.629, 52938.635 25/05/28,10:57:38,09,10,1, 12.0,1,1, 18.955, 10582.142, 452.643, 52938.661 25/05/28,10:57:38,10,10,1, 12.0,1,1, 18.955, 10582.153, 452.634, 52938.709 25/05/28,10:57:38,11,10,1, 12.0,1,1, 18.955, 10582.090, 452.633, 52938.638 25/05/28,10:57:38,12,10,1, 12.0,1,1, 18.955, 10582.101, 452.622, 52938.698 25/05/28,10:57:38,13,10,1, 12.0,1,1, 18.955, 10582.109, 452.600, 52938.683 25/05/28,10:57:38,14,10,1, 12.0,1,1, 18.955, 10582.116, 452.607, 52938.633 25/05/28,10:57:38,15,10,1, 12.0,1,1, 18.955, 10582.119, 452.591, 52938.612 25/05/28,10:57:38,16,10,1, 12.0,1,1, 18.955, 10582.116, 452.591, 52938.663 25/05/28,10:57:38,17,10,1, 12.0,1,1, 18.955, 10582.122, 452.589, 52938.594 25/05/28,10:57:38,18,10,1, 12.0,1,1, 18.955, 10582.139, 452.597, 52938.627 25/05/28,10:57:38,19,10,1, 12.0,1,1, 18.955, 10582.109, 452.587, 52938.645 25/05/28,10:57:39,00,08,1, 11.9,1,1, 18.957, 10582.101, 452.587, 52938.645 25/05/28,10:57:39,01,08,1, 11.9,1,1, 18.957, 10582.103, 452.592, 52938.622 25/05/28,10:57:39,02,08,1, 11.9,1,1, 18.957, 10582.111, 452.574, 52938.683 25/05/28,10:57:39,03,08,1, 11.9,1,1, 18.957, 10582.119, 452.578, 52938.573 25/05/28,10:57:39,04,08,1, 11.9,1,1, 18.957, 10582.103, 452.567, 52938.615 25/05/28,10:57:39,05,08,1, 11.9,1,1, 18.957, 10582.093, 452.576, 52938.615 25/05/28,10:57:39,06,08,1, 11.9,1,1, 18.957, 10582.088, 452.573, 52938.637 25/05/28,10:57:39,07,08,1, 11.9,1,1, 18.957, 10582.097, 452.576, 52938.666 25/05/28,10:57:39,08,08,1, 11.9,1,1, 18.957, 10582.098, 452.581, 52938.622 25/05/28,10:57:39,09,08,1, 11.9,1,1, 18.957, 10582.111, 452.576, 52938.632 25/05/28,10:57:39,10,08,1, 11.9,1,1, 18.957, 10582.094, 452.571, 52938.599 25/05/28,10:57:39,11,08,1, 11.9,1,1, 18.957, 10582.061, 452.552, 52938.648 25/05/28,10:57:39,12,08,1, 11.9,1,1, 18.957, 10582.072, 452.555, 52938.687 25/05/28,10:57:39,13,08,1, 11.9,1,1, 18.957, 10582.072, 452.555, 52938.649 25/05/28,10:57:39,14,08,1, 11.9,1,1, 18.957, 10582.053, 452.547, 52938.682 25/05/28,10:57:39,15,08,1, 11.9,1,1, 18.957, 10582.037, 452.557, 52938.614 25/05/28,10:57:39,16,08,1, 11.9,1,1, 18.957, 10582.053, 452.564, 52938.631 25/05/28,10:57:39,17,08,1, 11.9,1,1, 18.957, 10582.068, 452.556, 52938.565 25/05/28,10:57:39,18,08,1, 11.9,1,1, 18.957, 10582.051, 452.521, 52938.637 25/05/28,10:57:39,19,08,1, 11.9,1,1, 18.957, 10582.043, 452.549, 52938.574 25/05/28,10:57:40,00,08,1, 12.0,1,1, 18.956, 10582.043, 452.549, 52938.574 25/05/28,10:57:40,01,08,1, 12.0,1,1, 18.956, 10582.044, 452.545, 52938.619 25/05/28,10:57:40,02,08,1, 12.0,1,1, 18.956, 10582.013, 452.535, 52938.660 25/05/28,10:57:40,03,08,1, 12.0,1,1, 18.956, 10582.005, 452.525, 52938.645 25/05/28,10:57:40,04,08,1, 12.0,1,1, 18.956, 10582.007, 452.524, 52938.564 25/05/28,10:57:40,05,08,1, 12.0,1,1, 18.956, 10582.020, 452.546, 52938.598 25/05/28,10:57:40,06,08,1, 12.0,1,1, 18.956, 10582.030, 452.530, 52938.594 25/05/28,10:57:40,07,08,1, 12.0,1,1, 18.956, 10582.004, 452.519, 52938.643 25/05/28,10:57:40,08,08,1, 12.0,1,1, 18.956, 10581.994, 452.523, 52938.537 25/05/28,10:57:40,09,08,1, 12.0,1,1, 18.956, 10581.993, 452.545, 52938.602 25/05/28,10:57:40,10,08,1, 12.0,1,1, 18.956, 10581.995, 452.520, 52938.549 25/05/28,10:57:40,11,08,1, 12.0,1,1, 18.956, 10581.984, 452.508, 52938.646 25/05/28,10:57:40,12,08,1, 12.0,1,1, 18.956, 10582.003, 452.502, 52938.580 25/05/28,10:57:40,13,08,1, 12.0,1,1, 18.956, 10581.975, 452.501, 52938.594 25/05/28,10:57:40,14,08,1, 12.0,1,1, 18.956, 10581.946, 452.516, 52938.585 25/05/28,10:57:40,15,08,1, 12.0,1,1, 18.956, 10581.976, 452.513, 52938.560 25/05/28,10:57:40,16,08,1, 12.0,1,1, 18.956, 10581.983, 452.513, 52938.600 25/05/28,10:57:40,17,08,1, 12.0,1,1, 18.956, 10581.971, 452.512, 52938.553 25/05/28,10:57:40,18,08,1, 12.0,1,1, 18.956, 10581.955, 452.495, 52938.646 25/05/28,10:57:40,19,08,1, 12.0,1,1, 18.956, 10581.964, 452.522, 52938.664 25/05/28,10:57:41,00,09,1, 11.8,1,1, 18.960, 10581.959, 452.522, 52938.664 25/05/28,10:57:41,01,09,1, 11.8,1,1, 18.960, 10581.926, 452.492, 52938.576 25/05/28,10:57:41,02,09,1, 11.8,1,1, 18.960, 10581.922, 452.494, 52938.578 25/05/28,10:57:41,03,09,1, 11.8,1,1, 18.960, 10581.929, 452.522, 52938.556 25/05/28,10:57:41,04,09,1, 11.8,1,1, 18.960, 10581.933, 452.504, 52938.574 25/05/28,10:57:41,05,09,1, 11.8,1,1, 18.960, 10581.932, 452.504, 52938.557 25/05/28,10:57:41,06,09,1, 11.8,1,1, 18.960, 10581.920, 452.489, 52938.557 25/05/28,10:57:41,07,09,1, 11.8,1,1, 18.960, 10581.910, 452.486, 52938.584 25/05/28,10:57:41,08,09,1, 11.8,1,1, 18.960, 10581.912, 452.512, 52938.632 25/05/28,10:57:41,09,09,1, 11.8,1,1, 18.960, 10581.905, 452.482, 52938.553 25/05/28,10:57:41,10,09,1, 11.8,1,1, 18.960, 10581.912, 452.499, 52938.601 25/05/28,10:57:41,11,09,1, 11.8,1,1, 18.960, 10581.880, 452.494, 52938.543 25/05/28,10:57:41,12,09,1, 11.8,1,1, 18.960, 10581.884, 452.504, 52938.594 25/05/28,10:57:41,13,09,1, 11.8,1,1, 18.960, 10581.885, 452.496, 52938.572 25/05/28,10:57:41,14,09,1, 11.8,1,1, 18.960, 10581.870, 452.502, 52938.540 25/05/28,10:57:41,15,09,1, 11.8,1,1, 18.960, 10581.857, 452.498, 52938.566 25/05/28,10:57:41,16,09,1, 11.8,1,1, 18.960, 10581.885, 452.474, 52938.521 25/05/28,10:57:41,17,09,1, 11.8,1,1, 18.960, 10581.887, 452.475, 52938.496 25/05/28,10:57:41,18,09,1, 11.8,1,1, 18.960, 10581.816, 452.480, 52938.612 25/05/28,10:57:41,19,09,1, 11.8,1,1, 18.960, 10581.863, 452.478, 52938.516 25/05/28,10:57:42,00,09,1, 11.9,1,1, 18.959, 10581.859, 452.478, 52938.516 25/05/28,10:57:42,01,09,1, 11.9,1,1, 18.959, 10581.849, 452.479, 52938.584 25/05/28,10:57:42,02,09,1, 11.9,1,1, 18.959, 10581.861, 452.516, 52938.559 25/05/28,10:57:42,03,09,1, 11.9,1,1, 18.959, 10581.837, 452.491, 52938.569 25/05/28,10:57:42,04,09,1, 11.9,1,1, 18.959, 10581.854, 452.496, 52938.512 25/05/28,10:57:42,05,09,1, 11.9,1,1, 18.959, 10581.836, 452.490, 52938.474 25/05/28,10:57:42,06,09,1, 11.9,1,1, 18.959, 10581.831, 452.480, 52938.514 25/05/28,10:57:42,07,09,1, 11.9,1,1, 18.959, 10581.820, 452.502, 52938.534 25/05/28,10:57:42,08,09,1, 11.9,1,1, 18.959, 10581.808, 452.496, 52938.613 25/05/28,10:57:42,09,09,1, 11.9,1,1, 18.959, 10581.774, 452.481, 52938.596 25/05/28,10:57:42,10,09,1, 11.9,1,1, 18.959, 10581.817, 452.467, 52938.558 25/05/28,10:57:42,11,09,1, 11.9,1,1, 18.959, 10581.809, 452.465, 52938.535 25/05/28,10:57:42,12,09,1, 11.9,1,1, 18.959, 10581.801, 452.503, 52938.559 25/05/28,10:57:42,13,09,1, 11.9,1,1, 18.959, 10581.771, 452.449, 52938.494 25/05/28,10:57:42,14,09,1, 11.9,1,1, 18.959, 10581.783, 452.482, 52938.592 25/05/28,10:57:42,15,09,1, 11.9,1,1, 18.959, 10581.755, 452.478, 52938.469 25/05/28,10:57:42,16,09,1, 11.9,1,1, 18.959, 10581.749, 452.466, 52938.515 25/05/28,10:57:42,17,09,1, 11.9,1,1, 18.959, 10581.770, 452.469, 52938.502 25/05/28,10:57:42,18,09,1, 11.9,1,1, 18.959, 10581.782, 452.478, 52938.582 25/05/28,10:57:42,19,09,1, 11.9,1,1, 18.959, 10581.737, 452.473, 52938.549 25/05/28,10:57:43,00,10,1, 12.0,1,1, 18.960, 10581.734, 452.473, 52938.549 25/05/28,10:57:43,01,10,1, 12.0,1,1, 18.960, 10581.758, 452.446, 52938.558 25/05/28,10:57:43,02,10,1, 12.0,1,1, 18.960, 10581.741, 452.452, 52938.480 25/05/28,10:57:43,03,10,1, 12.0,1,1, 18.960, 10581.736, 452.466, 52938.465 25/05/28,10:57:43,04,10,1, 12.0,1,1, 18.960, 10581.731, 452.433, 52938.575 25/05/28,10:57:43,05,10,1, 12.0,1,1, 18.960, 10581.742, 452.452, 52938.506 25/05/28,10:57:43,06,10,1, 12.0,1,1, 18.960, 10581.745, 452.443, 52938.482 25/05/28,10:57:43,07,10,1, 12.0,1,1, 18.960, 10581.721, 452.433, 52938.512 25/05/28,10:57:43,08,10,1, 12.0,1,1, 18.960, 10581.713, 452.447, 52938.563 25/05/28,10:57:43,09,10,1, 12.0,1,1, 18.960, 10581.689, 452.440, 52938.479 25/05/28,10:57:43,10,10,1, 12.0,1,1, 18.960, 10581.717, 452.445, 52938.534 25/05/28,10:57:43,11,10,1, 12.0,1,1, 18.960, 10581.692, 452.455, 52938.597 25/05/28,10:57:43,12,10,1, 12.0,1,1, 18.960, 10581.717, 452.426, 52938.518 25/05/28,10:57:43,13,10,1, 12.0,1,1, 18.960, 10581.702, 452.434, 52938.540 25/05/28,10:57:43,14,10,1, 12.0,1,1, 18.960, 10581.693, 452.439, 52938.523 25/05/28,10:57:43,15,10,1, 12.0,1,1, 18.960, 10581.693, 452.449, 52938.585 25/05/28,10:57:43,16,10,1, 12.0,1,1, 18.960, 10581.691, 452.432, 52938.509 25/05/28,10:57:43,17,10,1, 12.0,1,1, 18.960, 10581.703, 452.417, 52938.532 25/05/28,10:57:43,18,10,1, 12.0,1,1, 18.960, 10581.695, 452.431, 52938.466 25/05/28,10:57:43,19,10,1, 12.0,1,1, 18.960, 10581.682, 452.389, 52938.606 25/05/28,10:57:44,00,10,1, 11.9,1,1, 18.966, 10581.676, 452.389, 52938.606 25/05/28,10:57:44,01,10,1, 11.9,1,1, 18.966, 10581.678, 452.409, 52938.528 25/05/28,10:57:44,02,10,1, 11.9,1,1, 18.966, 10581.683, 452.412, 52938.590 25/05/28,10:57:44,03,10,1, 11.9,1,1, 18.966, 10581.672, 452.443, 52938.564 25/05/28,10:57:44,04,10,1, 11.9,1,1, 18.966, 10581.671, 452.412, 52938.529 25/05/28,10:57:44,05,10,1, 11.9,1,1, 18.966, 10581.663, 452.427, 52938.565 25/05/28,10:57:44,06,10,1, 11.9,1,1, 18.966, 10581.641, 452.404, 52938.587 25/05/28,10:57:44,07,10,1, 11.9,1,1, 18.966, 10581.673, 452.388, 52938.512 25/05/28,10:57:44,08,10,1, 11.9,1,1, 18.966, 10581.641, 452.384, 52938.428 25/05/28,10:57:44,09,10,1, 11.9,1,1, 18.966, 10581.635, 452.393, 52938.516 25/05/28,10:57:44,10,10,1, 11.9,1,1, 18.966, 10581.639, 452.393, 52938.541 25/05/28,10:57:44,11,10,1, 11.9,1,1, 18.966, 10581.649, 452.367, 52938.436 25/05/28,10:57:44,12,10,1, 11.9,1,1, 18.966, 10581.626, 452.392, 52938.476 25/05/28,10:57:44,13,10,1, 11.9,1,1, 18.966, 10581.636, 452.376, 52938.474 25/05/28,10:57:44,14,10,1, 11.9,1,1, 18.966, 10581.635, 452.373, 52938.459 25/05/28,10:57:44,15,10,1, 11.9,1,1, 18.966, 10581.632, 452.395, 52938.547 25/05/28,10:57:44,16,10,1, 11.9,1,1, 18.966, 10581.614, 452.353, 52938.501 25/05/28,10:57:44,17,10,1, 11.9,1,1, 18.966, 10581.613, 452.378, 52938.475 25/05/28,10:57:44,18,10,1, 11.9,1,1, 18.966, 10581.627, 452.371, 52938.486 25/05/28,10:57:44,19,10,1, 11.9,1,1, 18.966, 10581.606, 452.373, 52938.495 25/05/28,10:57:45,00,09,1, 11.9,1,1, 18.963, 10581.601, 452.373, 52938.495 25/05/28,10:57:45,01,09,1, 11.9,1,1, 18.963, 10581.576, 452.347, 52938.501 25/05/28,10:57:45,02,09,1, 11.9,1,1, 18.963, 10581.590, 452.362, 52938.547 25/05/28,10:57:45,03,09,1, 11.9,1,1, 18.963, 10581.598, 452.352, 52938.462 25/05/28,10:57:45,04,09,1, 11.9,1,1, 18.963, 10581.592, 452.345, 52938.391 25/05/28,10:57:45,05,09,1, 11.9,1,1, 18.963, 10581.591, 452.358, 52938.508 25/05/28,10:57:45,06,09,1, 11.9,1,1, 18.963, 10581.583, 452.332, 52938.411 25/05/28,10:57:45,07,09,1, 11.9,1,1, 18.963, 10581.561, 452.336, 52938.531 25/05/28,10:57:45,08,09,1, 11.9,1,1, 18.963, 10581.560, 452.322, 52938.515 25/05/28,10:57:45,09,09,1, 11.9,1,1, 18.963, 10581.563, 452.323, 52938.482 25/05/28,10:57:45,10,09,1, 11.9,1,1, 18.963, 10581.558, 452.315, 52938.436 25/05/28,10:57:45,11,09,1, 11.9,1,1, 18.963, 10581.544, 452.296, 52938.458 25/05/28,10:57:45,12,09,1, 11.9,1,1, 18.963, 10581.551, 452.309, 52938.434 25/05/28,10:57:45,13,09,1, 11.9,1,1, 18.963, 10581.536, 452.276, 52938.491 25/05/28,10:57:45,14,09,1, 11.9,1,1, 18.963, 10581.518, 452.276, 52938.429 25/05/28,10:57:45,15,09,1, 11.9,1,1, 18.963, 10581.525, 452.301, 52938.422 25/05/28,10:57:45,16,09,1, 11.9,1,1, 18.963, 10581.512, 452.275, 52938.451 25/05/28,10:57:45,17,09,1, 11.9,1,1, 18.963, 10581.515, 452.286, 52938.521 25/05/28,10:57:45,18,09,1, 11.9,1,1, 18.963, 10581.494, 452.292, 52938.542 25/05/28,10:57:45,19,09,1, 11.9,1,1, 18.963, 10581.525, 452.260, 52938.493 25/05/28,10:57:46,00,08,1, 12.0,1,1, 18.965, 10581.517, 452.260, 52938.493 25/05/28,10:57:46,01,08,1, 12.0,1,1, 18.965, 10581.515, 452.249, 52938.389 25/05/28,10:57:46,02,08,1, 12.0,1,1, 18.965, 10581.487, 452.236, 52938.413 25/05/28,10:57:46,03,08,1, 12.0,1,1, 18.965, 10581.458, 452.251, 52938.469 25/05/28,10:57:46,04,08,1, 12.0,1,1, 18.965, 10581.461, 452.239, 52938.446 25/05/28,10:57:46,05,08,1, 12.0,1,1, 18.965, 10581.433, 452.253, 52938.458 25/05/28,10:57:46,06,08,1, 12.0,1,1, 18.965, 10581.475, 452.252, 52938.439 25/05/28,10:57:46,07,08,1, 12.0,1,1, 18.965, 10581.450, 452.267, 52938.518 25/05/28,10:57:46,08,08,1, 12.0,1,1, 18.965, 10581.436, 452.255, 52938.401 25/05/28,10:57:46,09,08,1, 12.0,1,1, 18.965, 10581.440, 452.234, 52938.404 25/05/28,10:57:46,10,08,1, 12.0,1,1, 18.965, 10581.421, 452.217, 52938.433 25/05/28,10:57:46,11,08,1, 12.0,1,1, 18.965, 10581.408, 452.230, 52938.486 25/05/28,10:57:46,12,08,1, 12.0,1,1, 18.965, 10581.375, 452.217, 52938.411 25/05/28,10:57:46,13,08,1, 12.0,1,1, 18.965, 10581.380, 452.223, 52938.453 25/05/28,10:57:46,14,08,1, 12.0,1,1, 18.965, 10581.376, 452.210, 52938.463 25/05/28,10:57:46,15,08,1, 12.0,1,1, 18.965, 10581.370, 452.212, 52938.390 25/05/28,10:57:46,16,08,1, 12.0,1,1, 18.965, 10581.350, 452.188, 52938.393 25/05/28,10:57:46,17,08,1, 12.0,1,1, 18.965, 10581.362, 452.203, 52938.352 25/05/28,10:57:46,18,08,1, 12.0,1,1, 18.965, 10581.333, 452.185, 52938.393 25/05/28,10:57:46,19,08,1, 12.0,1,1, 18.965, 10581.332, 452.187, 52938.388 25/05/28,10:57:47,00,07,1, 11.9,1,1, 18.961, 10581.325, 452.187, 52938.388 25/05/28,10:57:47,01,07,1, 11.9,1,1, 18.961, 10581.300, 452.153, 52938.354 25/05/28,10:57:47,02,07,1, 11.9,1,1, 18.961, 10581.306, 452.165, 52938.375 25/05/28,10:57:47,03,07,1, 11.9,1,1, 18.961, 10581.282, 452.177, 52938.364 25/05/28,10:57:47,04,07,1, 11.9,1,1, 18.961, 10581.266, 452.131, 52938.383 25/05/28,10:57:47,05,07,1, 11.9,1,1, 18.961, 10581.256, 452.158, 52938.478 25/05/28,10:57:47,06,07,1, 11.9,1,1, 18.961, 10581.266, 452.144, 52938.441 25/05/28,10:57:47,07,07,1, 11.9,1,1, 18.961, 10581.255, 452.103, 52938.391 25/05/28,10:57:47,08,07,1, 11.9,1,1, 18.961, 10581.244, 452.128, 52938.331 25/05/28,10:57:47,09,07,1, 11.9,1,1, 18.961, 10581.228, 452.123, 52938.364 25/05/28,10:57:47,10,07,1, 11.9,1,1, 18.961, 10581.242, 452.098, 52938.332 25/05/28,10:57:47,11,07,1, 11.9,1,1, 18.961, 10581.209, 452.076, 52938.327 25/05/28,10:57:47,12,07,1, 11.9,1,1, 18.961, 10581.184, 452.098, 52938.387 25/05/28,10:57:47,13,07,1, 11.9,1,1, 18.961, 10581.188, 452.103, 52938.422 25/05/28,10:57:47,14,07,1, 11.9,1,1, 18.961, 10581.168, 452.062, 52938.387 25/05/28,10:57:47,15,07,1, 11.9,1,1, 18.961, 10581.154, 452.043, 52938.371 25/05/28,10:57:47,16,07,1, 11.9,1,1, 18.961, 10581.180, 452.063, 52938.271 25/05/28,10:57:47,17,07,1, 11.9,1,1, 18.961, 10581.182, 452.027, 52938.342 25/05/28,10:57:47,18,07,1, 11.9,1,1, 18.961, 10581.160, 452.028, 52938.261 25/05/28,10:57:47,19,07,1, 11.9,1,1, 18.961, 10581.106, 452.047, 52938.345 25/05/28,10:57:48,00,08,1, 11.9,1,1, 18.959, 10581.100, 452.047, 52938.345 25/05/28,10:57:48,01,08,1, 11.9,1,1, 18.959, 10581.099, 452.018, 52938.353 25/05/28,10:57:48,02,08,1, 11.9,1,1, 18.959, 10581.109, 451.995, 52938.377 25/05/28,10:57:48,03,08,1, 11.9,1,1, 18.959, 10581.087, 451.984, 52938.363 25/05/28,10:57:48,04,08,1, 11.9,1,1, 18.959, 10581.105, 451.997, 52938.280 25/05/28,10:57:48,05,08,1, 11.9,1,1, 18.959, 10581.060, 451.992, 52938.347 25/05/28,10:57:48,06,08,1, 11.9,1,1, 18.959, 10581.072, 451.965, 52938.292 25/05/28,10:57:48,07,08,1, 11.9,1,1, 18.959, 10581.063, 451.952, 52938.272 25/05/28,10:57:48,08,08,1, 11.9,1,1, 18.959, 10581.050, 451.937, 52938.359 25/05/28,10:57:48,09,08,1, 11.9,1,1, 18.959, 10581.012, 451.938, 52938.316 25/05/28,10:57:48,10,08,1, 11.9,1,1, 18.959, 10581.022, 451.915, 52938.337 25/05/28,10:57:48,11,08,1, 11.9,1,1, 18.959, 10581.013, 451.914, 52938.332 25/05/28,10:57:48,12,08,1, 11.9,1,1, 18.959, 10581.005, 451.890, 52938.358 25/05/28,10:57:48,13,08,1, 11.9,1,1, 18.959, 10581.042, 451.887, 52938.266 25/05/28,10:57:48,14,08,1, 11.9,1,1, 18.959, 10581.014, 451.878, 52938.238 25/05/28,10:57:48,15,08,1, 11.9,1,1, 18.959, 10580.982, 451.858, 52938.252 25/05/28,10:57:48,16,08,1, 11.9,1,1, 18.959, 10580.995, 451.854, 52938.274 25/05/28,10:57:48,17,08,1, 11.9,1,1, 18.959, 10580.988, 451.857, 52938.297 25/05/28,10:57:48,18,08,1, 11.9,1,1, 18.959, 10580.983, 451.826, 52938.273 25/05/28,10:57:48,19,08,1, 11.9,1,1, 18.959, 10580.938, 451.852, 52938.249 25/05/28,10:57:49,00,07,1, 12.0,1,1, 18.962, 10580.933, 451.852, 52938.249 25/05/28,10:57:49,01,07,1, 12.0,1,1, 18.962, 10580.949, 451.800, 52938.248 25/05/28,10:57:49,02,07,1, 12.0,1,1, 18.962, 10580.932, 451.762, 52938.191 25/05/28,10:57:49,03,07,1, 12.0,1,1, 18.962, 10580.949, 451.781, 52938.212 25/05/28,10:57:49,04,07,1, 12.0,1,1, 18.962, 10580.939, 451.750, 52938.277 25/05/28,10:57:49,05,07,1, 12.0,1,1, 18.962, 10580.915, 451.740, 52938.205 25/05/28,10:57:49,06,07,1, 12.0,1,1, 18.962, 10580.894, 451.746, 52938.222 25/05/28,10:57:49,07,07,1, 12.0,1,1, 18.962, 10580.909, 451.728, 52938.261 25/05/28,10:57:49,08,07,1, 12.0,1,1, 18.962, 10580.882, 451.716, 52938.196 25/05/28,10:57:49,09,07,1, 12.0,1,1, 18.962, 10580.870, 451.686, 52938.206 25/05/28,10:57:49,10,07,1, 12.0,1,1, 18.962, 10580.865, 451.678, 52938.229 25/05/28,10:57:49,11,07,1, 12.0,1,1, 18.962, 10580.862, 451.675, 52938.229 25/05/28,10:57:49,12,07,1, 12.0,1,1, 18.962, 10580.848, 451.659, 52938.220 25/05/28,10:57:49,13,07,1, 12.0,1,1, 18.962, 10580.841, 451.663, 52938.250 25/05/28,10:57:49,14,07,1, 12.0,1,1, 18.962, 10580.871, 451.633, 52938.129 25/05/28,10:57:49,15,07,1, 12.0,1,1, 18.962, 10580.831, 451.616, 52938.179 25/05/28,10:57:49,16,07,1, 12.0,1,1, 18.962, 10580.796, 451.623, 52938.196 25/05/28,10:57:49,17,07,1, 12.0,1,1, 18.962, 10580.786, 451.590, 52938.192 25/05/28,10:57:49,18,07,1, 12.0,1,1, 18.962, 10580.785, 451.609, 52938.195 25/05/28,10:57:49,19,07,1, 12.0,1,1, 18.962, 10580.778, 451.573, 52938.171 25/05/28,10:57:50,00,09,1, 11.9,1,1, 18.964, 10580.775, 451.573, 52938.171 25/05/28,10:57:50,01,09,1, 11.9,1,1, 18.964, 10580.777, 451.564, 52938.208 25/05/28,10:57:50,02,09,1, 11.9,1,1, 18.964, 10580.736, 451.551, 52938.204 25/05/28,10:57:50,03,09,1, 11.9,1,1, 18.964, 10580.723, 451.527, 52938.181 25/05/28,10:57:50,04,09,1, 11.9,1,1, 18.964, 10580.735, 451.524, 52938.142 25/05/28,10:57:50,05,09,1, 11.9,1,1, 18.964, 10580.718, 451.503, 52938.210 25/05/28,10:57:50,06,09,1, 11.9,1,1, 18.964, 10580.706, 451.497, 52938.249 25/05/28,10:57:50,07,09,1, 11.9,1,1, 18.964, 10580.702, 451.487, 52938.168 25/05/28,10:57:50,08,09,1, 11.9,1,1, 18.964, 10580.678, 451.463, 52938.112 25/05/28,10:57:50,09,09,1, 11.9,1,1, 18.964, 10580.699, 451.471, 52938.222 25/05/28,10:57:50,10,09,1, 11.9,1,1, 18.964, 10580.675, 451.456, 52938.233 25/05/28,10:57:50,11,09,1, 11.9,1,1, 18.964, 10580.658, 451.418, 52938.135 25/05/28,10:57:50,12,09,1, 11.9,1,1, 18.964, 10580.652, 451.429, 52938.159 25/05/28,10:57:50,13,09,1, 11.9,1,1, 18.964, 10580.665, 451.420, 52938.115 25/05/28,10:57:50,14,09,1, 11.9,1,1, 18.964, 10580.651, 451.384, 52938.150 25/05/28,10:57:50,15,09,1, 11.9,1,1, 18.964, 10580.668, 451.404, 52938.109 25/05/28,10:57:50,16,09,1, 11.9,1,1, 18.964, 10580.625, 451.364, 52938.111 25/05/28,10:57:50,17,09,1, 11.9,1,1, 18.964, 10580.633, 451.365, 52938.049 25/05/28,10:57:50,18,09,1, 11.9,1,1, 18.964, 10580.615, 451.360, 52938.100 25/05/28,10:57:50,19,09,1, 11.9,1,1, 18.964, 10580.613, 451.363, 52938.090 25/05/28,10:57:51,00,08,1, 12.0,1,1, 18.963, 10580.608, 451.363, 52938.090 25/05/28,10:57:51,01,08,1, 12.0,1,1, 18.963, 10580.589, 451.354, 52938.150 25/05/28,10:57:51,02,08,1, 12.0,1,1, 18.963, 10580.600, 451.316, 52938.140 25/05/28,10:57:51,03,08,1, 12.0,1,1, 18.963, 10580.581, 451.323, 52938.056 25/05/28,10:57:51,04,08,1, 12.0,1,1, 18.963, 10580.569, 451.311, 52938.040 25/05/28,10:57:51,05,08,1, 12.0,1,1, 18.963, 10580.570, 451.294, 52938.058 25/05/28,10:57:51,06,08,1, 12.0,1,1, 18.963, 10580.556, 451.314, 52938.138 25/05/28,10:57:51,07,08,1, 12.0,1,1, 18.963, 10580.519, 451.249, 52938.134 25/05/28,10:57:51,08,08,1, 12.0,1,1, 18.963, 10580.525, 451.254, 52938.123 25/05/28,10:57:51,09,08,1, 12.0,1,1, 18.963, 10580.513, 451.259, 52938.145 25/05/28,10:57:51,10,08,1, 12.0,1,1, 18.963, 10580.507, 451.260, 52938.129 25/05/28,10:57:51,11,08,1, 12.0,1,1, 18.963, 10580.464, 451.258, 52938.139 25/05/28,10:57:51,12,08,1, 12.0,1,1, 18.963, 10580.467, 451.235, 52938.106 25/05/28,10:57:51,13,08,1, 12.0,1,1, 18.963, 10580.450, 451.206, 52938.073 25/05/28,10:57:51,14,08,1, 12.0,1,1, 18.963, 10580.452, 451.221, 52938.041 25/05/28,10:57:51,15,08,1, 12.0,1,1, 18.963, 10580.434, 451.217, 52938.091 25/05/28,10:57:51,16,08,1, 12.0,1,1, 18.963, 10580.449, 451.184, 52938.025 25/05/28,10:57:51,17,08,1, 12.0,1,1, 18.963, 10580.434, 451.192, 52938.125 25/05/28,10:57:51,18,08,1, 12.0,1,1, 18.963, 10580.416, 451.186, 52938.118 25/05/28,10:57:51,19,08,1, 12.0,1,1, 18.963, 10580.392, 451.161, 52938.073 25/05/28,10:57:52,00,08,1, 12.0,1,1, 18.966, 10580.391, 451.161, 52938.073 25/05/28,10:57:52,01,08,1, 12.0,1,1, 18.966, 10580.387, 451.172, 52938.130 25/05/28,10:57:52,02,08,1, 12.0,1,1, 18.966, 10580.376, 451.140, 52938.090 25/05/28,10:57:52,03,08,1, 12.0,1,1, 18.966, 10580.359, 451.106, 52938.043 25/05/28,10:57:52,04,08,1, 12.0,1,1, 18.966, 10580.368, 451.130, 52938.077 25/05/28,10:57:52,05,08,1, 12.0,1,1, 18.966, 10580.337, 451.136, 52938.078 25/05/28,10:57:52,06,08,1, 12.0,1,1, 18.966, 10580.330, 451.101, 52938.026 25/05/28,10:57:52,07,08,1, 12.0,1,1, 18.966, 10580.330, 451.089, 52938.033 25/05/28,10:57:52,08,08,1, 12.0,1,1, 18.966, 10580.352, 451.091, 52938.045 25/05/28,10:57:52,09,08,1, 12.0,1,1, 18.966, 10580.330, 451.070, 52938.067 25/05/28,10:57:52,10,08,1, 12.0,1,1, 18.966, 10580.322, 451.062, 52938.018 25/05/28,10:57:52,11,08,1, 12.0,1,1, 18.966, 10580.305, 451.063, 52938.003 25/05/28,10:57:52,12,08,1, 12.0,1,1, 18.966, 10580.287, 451.048, 52938.058 25/05/28,10:57:52,13,08,1, 12.0,1,1, 18.966, 10580.281, 451.052, 52938.081 25/05/28,10:57:52,14,08,1, 12.0,1,1, 18.966, 10580.251, 451.071, 52938.080 25/05/28,10:57:52,15,08,1, 12.0,1,1, 18.966, 10580.251, 451.034, 52938.046 25/05/28,10:57:52,16,08,1, 12.0,1,1, 18.966, 10580.258, 451.027, 52938.046 25/05/28,10:57:52,17,08,1, 12.0,1,1, 18.966, 10580.228, 451.024, 52937.993 25/05/28,10:57:52,18,08,1, 12.0,1,1, 18.966, 10580.208, 451.007, 52938.022 25/05/28,10:57:52,19,08,1, 12.0,1,1, 18.966, 10580.224, 450.997, 52937.998 25/05/28,10:57:53,00,07,1, 11.9,1,1, 18.964, 10580.224, 450.997, 52937.998 25/05/28,10:57:53,01,07,1, 11.9,1,1, 18.964, 10580.215, 450.975, 52937.967 25/05/28,10:57:53,02,07,1, 11.9,1,1, 18.964, 10580.197, 450.970, 52937.979 25/05/28,10:57:53,03,07,1, 11.9,1,1, 18.964, 10580.203, 450.979, 52937.928 25/05/28,10:57:53,04,07,1, 11.9,1,1, 18.964, 10580.166, 450.962, 52938.040 25/05/28,10:57:53,05,07,1, 11.9,1,1, 18.964, 10580.198, 450.965, 52937.998 25/05/28,10:57:53,06,07,1, 11.9,1,1, 18.964, 10580.189, 450.960, 52937.969 25/05/28,10:57:53,07,07,1, 11.9,1,1, 18.964, 10580.170, 450.942, 52937.943 25/05/28,10:57:53,08,07,1, 11.9,1,1, 18.964, 10580.165, 450.957, 52937.945 25/05/28,10:57:53,09,07,1, 11.9,1,1, 18.964, 10580.156, 450.947, 52937.941 25/05/28,10:57:53,10,07,1, 11.9,1,1, 18.964, 10580.141, 450.961, 52937.960 25/05/28,10:57:53,11,07,1, 11.9,1,1, 18.964, 10580.145, 450.937, 52937.980 25/05/28,10:57:53,12,07,1, 11.9,1,1, 18.964, 10580.159, 450.927, 52937.976 25/05/28,10:57:53,13,07,1, 11.9,1,1, 18.964, 10580.116, 450.884, 52937.931 25/05/28,10:57:53,14,07,1, 11.9,1,1, 18.964, 10580.121, 450.899, 52937.992 25/05/28,10:57:53,15,07,1, 11.9,1,1, 18.964, 10580.126, 450.866, 52937.923 25/05/28,10:57:53,16,07,1, 11.9,1,1, 18.964, 10580.111, 450.886, 52937.948 25/05/28,10:57:53,17,07,1, 11.9,1,1, 18.964, 10580.110, 450.899, 52937.966 25/05/28,10:57:53,18,07,1, 11.9,1,1, 18.964, 10580.078, 450.898, 52937.971 25/05/28,10:57:53,19,07,1, 11.9,1,1, 18.964, 10580.082, 450.867, 52937.938 25/05/28,10:57:54,00,08,1, 12.0,1,1, 18.967, 10580.074, 450.867, 52937.938 25/05/28,10:57:54,01,08,1, 12.0,1,1, 18.967, 10580.084, 450.856, 52937.960 25/05/28,10:57:54,02,08,1, 12.0,1,1, 18.967, 10580.070, 450.840, 52937.949 25/05/28,10:57:54,03,08,1, 12.0,1,1, 18.967, 10580.080, 450.841, 52937.910 25/05/28,10:57:54,04,08,1, 12.0,1,1, 18.967, 10580.084, 450.865, 52937.948 25/05/28,10:57:54,05,08,1, 12.0,1,1, 18.967, 10580.039, 450.847, 52937.974 25/05/28,10:57:54,06,08,1, 12.0,1,1, 18.967, 10580.066, 450.801, 52937.887 25/05/28,10:57:54,07,08,1, 12.0,1,1, 18.967, 10580.019, 450.847, 52937.974 25/05/28,10:57:54,08,08,1, 12.0,1,1, 18.967, 10580.048, 450.800, 52937.948 25/05/28,10:57:54,09,08,1, 12.0,1,1, 18.967, 10580.031, 450.791, 52937.964 25/05/28,10:57:54,10,08,1, 12.0,1,1, 18.967, 10580.024, 450.802, 52937.901 25/05/28,10:57:54,11,08,1, 12.0,1,1, 18.967, 10580.027, 450.792, 52937.919 25/05/28,10:57:54,12,08,1, 12.0,1,1, 18.967, 10579.990, 450.798, 52938.001 25/05/28,10:57:54,13,08,1, 12.0,1,1, 18.967, 10579.979, 450.803, 52937.961 25/05/28,10:57:54,14,08,1, 12.0,1,1, 18.967, 10580.004, 450.777, 52937.936 25/05/28,10:57:54,15,08,1, 12.0,1,1, 18.967, 10579.996, 450.774, 52937.944 25/05/28,10:57:54,16,08,1, 12.0,1,1, 18.967, 10579.994, 450.781, 52937.980 25/05/28,10:57:54,17,08,1, 12.0,1,1, 18.967, 10579.984, 450.758, 52937.897 25/05/28,10:57:54,18,08,1, 12.0,1,1, 18.967, 10579.975, 450.766, 52937.905 25/05/28,10:57:54,19,08,1, 12.0,1,1, 18.967, 10579.950, 450.777, 52937.964 25/05/28,10:57:55,00,09,1, 12.0,1,1, 18.966, 10579.948, 450.777, 52937.964 25/05/28,10:57:55,01,09,1, 12.0,1,1, 18.966, 10579.913, 450.771, 52937.976 25/05/28,10:57:55,02,09,1, 12.0,1,1, 18.966, 10579.933, 450.734, 52937.876 25/05/28,10:57:55,03,09,1, 12.0,1,1, 18.966, 10579.941, 450.734, 52937.845 25/05/28,10:57:55,04,09,1, 12.0,1,1, 18.966, 10579.915, 450.746, 52937.919 25/05/28,10:57:55,05,09,1, 12.0,1,1, 18.966, 10579.906, 450.746, 52937.897 25/05/28,10:57:55,06,09,1, 12.0,1,1, 18.966, 10579.903, 450.707, 52937.946 25/05/28,10:57:55,07,09,1, 12.0,1,1, 18.966, 10579.881, 450.737, 52937.901 25/05/28,10:57:55,08,09,1, 12.0,1,1, 18.966, 10579.883, 450.728, 52937.904 25/05/28,10:57:55,09,09,1, 12.0,1,1, 18.966, 10579.866, 450.746, 52937.905 25/05/28,10:57:55,10,09,1, 12.0,1,1, 18.966, 10579.857, 450.727, 52937.960 25/05/28,10:57:55,11,09,1, 12.0,1,1, 18.966, 10579.868, 450.737, 52937.924 25/05/28,10:57:55,12,09,1, 12.0,1,1, 18.966, 10579.848, 450.720, 52937.859 25/05/28,10:57:55,13,09,1, 12.0,1,1, 18.966, 10579.837, 450.711, 52937.880 25/05/28,10:57:55,14,09,1, 12.0,1,1, 18.966, 10579.854, 450.705, 52937.905 25/05/28,10:57:55,15,09,1, 12.0,1,1, 18.966, 10579.801, 450.704, 52937.934 25/05/28,10:57:55,16,09,1, 12.0,1,1, 18.966, 10579.809, 450.723, 52937.902 25/05/28,10:57:55,17,09,1, 12.0,1,1, 18.966, 10579.782, 450.721, 52937.904 25/05/28,10:57:55,18,09,1, 12.0,1,1, 18.966, 10579.818, 450.694, 52937.867 25/05/28,10:57:55,19,09,1, 12.0,1,1, 18.966, 10579.812, 450.706, 52937.925 25/05/28,10:57:56,00,08,1, 12.0,1,1, 18.963, 10579.807, 450.706, 52937.925 25/05/28,10:57:56,01,08,1, 12.0,1,1, 18.963, 10579.800, 450.700, 52937.882 25/05/28,10:57:56,02,08,1, 12.0,1,1, 18.963, 10579.770, 450.699, 52937.845 25/05/28,10:57:56,03,08,1, 12.0,1,1, 18.963, 10579.750, 450.683, 52937.959 25/05/28,10:57:56,04,08,1, 12.0,1,1, 18.963, 10579.753, 450.703, 52937.930 25/05/28,10:57:56,05,08,1, 12.0,1,1, 18.963, 10579.758, 450.696, 52937.936 25/05/28,10:57:56,06,08,1, 12.0,1,1, 18.963, 10579.729, 450.709, 52937.872 25/05/28,10:57:56,07,08,1, 12.0,1,1, 18.963, 10579.752, 450.692, 52937.835 25/05/28,10:57:56,08,08,1, 12.0,1,1, 18.963, 10579.732, 450.696, 52937.870 25/05/28,10:57:56,09,08,1, 12.0,1,1, 18.963, 10579.725, 450.708, 52937.994 25/05/28,10:57:56,10,08,1, 12.0,1,1, 18.963, 10579.731, 450.674, 52937.910 25/05/28,10:57:56,11,08,1, 12.0,1,1, 18.963, 10579.720, 450.696, 52937.906 25/05/28,10:57:56,12,08,1, 12.0,1,1, 18.963, 10579.701, 450.669, 52937.849 25/05/28,10:57:56,13,08,1, 12.0,1,1, 18.963, 10579.699, 450.670, 52937.910 25/05/28,10:57:56,14,08,1, 12.0,1,1, 18.963, 10579.673, 450.675, 52937.964 25/05/28,10:57:56,15,08,1, 12.0,1,1, 18.963, 10579.685, 450.688, 52937.893 25/05/28,10:57:56,16,08,1, 12.0,1,1, 18.963, 10579.692, 450.690, 52937.907 25/05/28,10:57:56,17,08,1, 12.0,1,1, 18.963, 10579.681, 450.684, 52937.883 25/05/28,10:57:56,18,08,1, 12.0,1,1, 18.963, 10579.711, 450.669, 52937.906 25/05/28,10:57:56,19,08,1, 12.0,1,1, 18.963, 10579.698, 450.688, 52937.896 25/05/28,10:57:57,00,08,1, 12.0,1,1, 18.966, 10579.698, 450.688, 52937.896 25/05/28,10:57:57,01,08,1, 12.0,1,1, 18.966, 10579.648, 450.673, 52937.990 25/05/28,10:57:57,02,08,1, 12.0,1,1, 18.966, 10579.653, 450.694, 52938.052 25/05/28,10:57:57,03,08,1, 12.0,1,1, 18.966, 10579.688, 450.734, 52938.092 25/05/28,10:57:57,04,08,1, 12.0,1,1, 18.966, 10579.676, 450.709, 52938.113 25/05/28,10:57:57,05,08,1, 12.0,1,1, 18.966, 10579.649, 450.716, 52938.038 25/05/28,10:57:57,06,08,1, 12.0,1,1, 18.966, 10579.638, 450.726, 52938.112 25/05/28,10:57:57,07,08,1, 12.0,1,1, 18.966, 10579.649, 450.715, 52938.095 25/05/28,10:57:57,08,08,1, 12.0,1,1, 18.966, 10579.639, 450.698, 52938.087 25/05/28,10:57:57,09,08,1, 12.0,1,1, 18.966, 10579.650, 450.707, 52938.036 25/05/28,10:57:57,10,08,1, 12.0,1,1, 18.966, 10579.638, 450.691, 52937.987 25/05/28,10:57:57,11,08,1, 12.0,1,1, 18.966, 10579.631, 450.692, 52938.063 25/05/28,10:57:57,12,08,1, 12.0,1,1, 18.966, 10579.641, 450.708, 52938.099 25/05/28,10:57:57,13,08,1, 12.0,1,1, 18.966, 10579.635, 450.692, 52938.065 25/05/28,10:57:57,14,08,1, 12.0,1,1, 18.966, 10579.628, 450.726, 52938.114 25/05/28,10:57:57,15,08,1, 12.0,1,1, 18.966, 10579.622, 450.715, 52938.030 25/05/28,10:57:57,16,08,1, 12.0,1,1, 18.966, 10579.636, 450.724, 52938.064 25/05/28,10:57:57,17,08,1, 12.0,1,1, 18.966, 10579.618, 450.714, 52938.103 25/05/28,10:57:57,18,08,1, 12.0,1,1, 18.966, 10579.622, 450.707, 52938.025 25/05/28,10:57:57,19,08,1, 12.0,1,1, 18.966, 10579.599, 450.703, 52938.091 25/05/28,10:57:58,00,08,1, 11.9,1,1, 18.965, 10579.598, 450.703, 52938.091 25/05/28,10:57:58,01,08,1, 11.9,1,1, 18.965, 10579.650, 450.712, 52938.124 25/05/28,10:57:58,02,08,1, 11.9,1,1, 18.965, 10579.648, 450.702, 52938.140 25/05/28,10:57:58,03,08,1, 11.9,1,1, 18.965, 10579.633, 450.683, 52938.106 25/05/28,10:57:58,04,08,1, 11.9,1,1, 18.965, 10579.601, 450.704, 52938.157 25/05/28,10:57:58,05,08,1, 11.9,1,1, 18.965, 10579.623, 450.712, 52938.062 25/05/28,10:57:58,06,08,1, 11.9,1,1, 18.965, 10579.613, 450.684, 52938.068 25/05/28,10:57:58,07,08,1, 11.9,1,1, 18.965, 10579.612, 450.698, 52938.096 25/05/28,10:57:58,08,08,1, 11.9,1,1, 18.965, 10579.643, 450.700, 52938.108 25/05/28,10:57:58,09,08,1, 11.9,1,1, 18.965, 10579.621, 450.697, 52938.072 25/05/28,10:57:58,10,08,1, 11.9,1,1, 18.965, 10579.614, 450.678, 52938.074 25/05/28,10:57:58,11,08,1, 11.9,1,1, 18.965, 10579.636, 450.677, 52938.118 25/05/28,10:57:58,12,08,1, 11.9,1,1, 18.965, 10579.625, 450.687, 52938.030 25/05/28,10:57:58,13,08,1, 11.9,1,1, 18.965, 10579.623, 450.678, 52938.144 25/05/28,10:57:58,14,08,1, 11.9,1,1, 18.965, 10579.639, 450.677, 52938.079 25/05/28,10:57:58,15,08,1, 11.9,1,1, 18.965, 10579.636, 450.675, 52938.053 25/05/28,10:57:58,16,08,1, 11.9,1,1, 18.965, 10579.623, 450.679, 52938.086 25/05/28,10:57:58,17,08,1, 11.9,1,1, 18.965, 10579.634, 450.671, 52938.087 25/05/28,10:57:58,18,08,1, 11.9,1,1, 18.965, 10579.626, 450.683, 52938.085 25/05/28,10:57:58,19,08,1, 11.9,1,1, 18.965, 10579.619, 450.675, 52938.007 25/05/28,10:57:59,00,08,1, 12.0,1,1, 18.967, 10579.615, 450.675, 52938.007 25/05/28,10:57:59,01,08,1, 12.0,1,1, 18.967, 10579.622, 450.643, 52938.021 25/05/28,10:57:59,02,08,1, 12.0,1,1, 18.967, 10579.643, 450.658, 52938.004 25/05/28,10:57:59,03,08,1, 12.0,1,1, 18.967, 10579.632, 450.655, 52938.072 25/05/28,10:57:59,04,08,1, 12.0,1,1, 18.967, 10579.630, 450.628, 52937.985 25/05/28,10:57:59,05,08,1, 12.0,1,1, 18.967, 10579.644, 450.650, 52938.030 25/05/28,10:57:59,06,08,1, 12.0,1,1, 18.967, 10579.646, 450.656, 52938.071 25/05/28,10:57:59,07,08,1, 12.0,1,1, 18.967, 10579.655, 450.664, 52938.034 25/05/28,10:57:59,08,08,1, 12.0,1,1, 18.967, 10579.658, 450.647, 52938.050 25/05/28,10:57:59,09,08,1, 12.0,1,1, 18.967, 10579.665, 450.668, 52938.059 25/05/28,10:57:59,10,08,1, 12.0,1,1, 18.967, 10579.664, 450.669, 52938.076 25/05/28,10:57:59,11,08,1, 12.0,1,1, 18.967, 10579.657, 450.639, 52938.006 25/05/28,10:57:59,12,08,1, 12.0,1,1, 18.967, 10579.671, 450.675, 52938.053 25/05/28,10:57:59,13,08,1, 12.0,1,1, 18.967, 10579.674, 450.669, 52938.005 25/05/28,10:57:59,14,08,1, 12.0,1,1, 18.967, 10579.657, 450.645, 52938.012 25/05/28,10:57:59,15,08,1, 12.0,1,1, 18.967, 10579.669, 450.648, 52938.080 25/05/28,10:57:59,16,08,1, 12.0,1,1, 18.967, 10579.688, 450.674, 52938.089 25/05/28,10:57:59,17,08,1, 12.0,1,1, 18.967, 10579.708, 450.653, 52937.983 25/05/28,10:57:59,18,08,1, 12.0,1,1, 18.967, 10579.671, 450.659, 52938.068 25/05/28,10:57:59,19,08,1, 12.0,1,1, 18.967, 10579.692, 450.642, 52938.068 25/05/28,10:58:00,00,07,1, 11.9,1,1, 18.967, 10579.690, 450.642, 52938.068 25/05/28,10:58:00,01,07,1, 11.9,1,1, 18.967, 10579.689, 450.638, 52937.993 25/05/28,10:58:00,02,07,1, 11.9,1,1, 18.967, 10579.676, 450.629, 52937.853 25/05/28,10:58:00,03,07,1, 11.9,1,1, 18.967, 10579.674, 450.596, 52937.842 25/05/28,10:58:00,04,07,1, 11.9,1,1, 18.967, 10579.699, 450.608, 52937.807 25/05/28,10:58:00,05,07,1, 11.9,1,1, 18.967, 10579.699, 450.613, 52937.862 25/05/28,10:58:00,06,07,1, 11.9,1,1, 18.967, 10579.721, 450.622, 52937.839 25/05/28,10:58:00,07,07,1, 11.9,1,1, 18.967, 10579.725, 450.606, 52937.666 25/05/28,10:58:00,08,07,1, 11.9,1,1, 18.967, 10579.681, 450.603, 52937.835 25/05/28,10:58:00,09,07,1, 11.9,1,1, 18.967, 10579.693, 450.631, 52937.810 25/05/28,10:58:00,10,07,1, 11.9,1,1, 18.967, 10579.701, 450.581, 52937.800 25/05/28,10:58:00,11,07,1, 11.9,1,1, 18.967, 10579.683, 450.595, 52937.774 25/05/28,10:58:00,12,07,1, 11.9,1,1, 18.967, 10579.687, 450.625, 52937.835 25/05/28,10:58:00,13,07,1, 11.9,1,1, 18.967, 10579.718, 450.613, 52937.850 25/05/28,10:58:00,14,07,1, 11.9,1,1, 18.967, 10579.685, 450.611, 52937.846 25/05/28,10:58:00,15,07,1, 11.9,1,1, 18.967, 10579.699, 450.583, 52937.765 25/05/28,10:58:00,16,07,1, 11.9,1,1, 18.967, 10579.717, 450.603, 52937.780 25/05/28,10:58:00,17,07,1, 11.9,1,1, 18.967, 10579.713, 450.606, 52937.827 25/05/28,10:58:00,18,07,1, 11.9,1,1, 18.967, 10579.707, 450.578, 52937.828 25/05/28,10:58:00,19,07,1, 11.9,1,1, 18.967, 10579.732, 450.588, 52937.847 25/05/28,10:58:01,00,08,1, 11.9,1,1, 18.967, 10579.731, 450.588, 52937.847 25/05/28,10:58:01,01,08,1, 11.9,1,1, 18.967, 10579.700, 450.592, 52937.756 25/05/28,10:58:01,02,08,1, 11.9,1,1, 18.967, 10579.708, 450.601, 52937.828 25/05/28,10:58:01,03,08,1, 11.9,1,1, 18.967, 10579.695, 450.602, 52937.857 25/05/28,10:58:01,04,08,1, 11.9,1,1, 18.967, 10579.718, 450.590, 52937.794 25/05/28,10:58:01,05,08,1, 11.9,1,1, 18.967, 10579.725, 450.582, 52937.822 25/05/28,10:58:01,06,08,1, 11.9,1,1, 18.967, 10579.691, 450.578, 52937.876 25/05/28,10:58:01,07,08,1, 11.9,1,1, 18.967, 10579.713, 450.595, 52937.860 25/05/28,10:58:01,08,08,1, 11.9,1,1, 18.967, 10579.721, 450.588, 52937.875 25/05/28,10:58:01,09,08,1, 11.9,1,1, 18.967, 10579.695, 450.571, 52937.823 25/05/28,10:58:01,10,08,1, 11.9,1,1, 18.967, 10579.703, 450.586, 52937.810 25/05/28,10:58:01,11,08,1, 11.9,1,1, 18.967, 10579.737, 450.582, 52937.729 25/05/28,10:58:01,12,08,1, 11.9,1,1, 18.967, 10579.708, 450.540, 52937.789 25/05/28,10:58:01,13,08,1, 11.9,1,1, 18.967, 10579.709, 450.589, 52937.790 25/05/28,10:58:01,14,08,1, 11.9,1,1, 18.967, 10579.712, 450.564, 52937.704 25/05/28,10:58:01,15,08,1, 11.9,1,1, 18.967, 10579.713, 450.556, 52937.762 25/05/28,10:58:01,16,08,1, 11.9,1,1, 18.967, 10579.706, 450.577, 52937.796 25/05/28,10:58:01,17,08,1, 11.9,1,1, 18.967, 10579.701, 450.560, 52937.790 25/05/28,10:58:01,18,08,1, 11.9,1,1, 18.967, 10579.740, 450.584, 52937.743 25/05/28,10:58:01,19,08,1, 11.9,1,1, 18.967, 10579.718, 450.549, 52937.820 25/05/28,10:58:02,00,07,1, 11.9,1,1, 18.963, 10579.715, 450.549, 52937.820 25/05/28,10:58:02,01,07,1, 11.9,1,1, 18.963, 10579.741, 450.566, 52937.789 25/05/28,10:58:02,02,07,1, 11.9,1,1, 18.963, 10579.727, 450.561, 52937.815 25/05/28,10:58:02,03,07,1, 11.9,1,1, 18.963, 10579.719, 450.519, 52937.757 25/05/28,10:58:02,04,07,1, 11.9,1,1, 18.963, 10579.717, 450.531, 52937.767 25/05/28,10:58:02,05,07,1, 11.9,1,1, 18.963, 10579.736, 450.551, 52937.809 25/05/28,10:58:02,06,07,1, 11.9,1,1, 18.963, 10579.749, 450.527, 52937.730 25/05/28,10:58:02,07,07,1, 11.9,1,1, 18.963, 10579.773, 450.518, 52937.756 25/05/28,10:58:02,08,07,1, 11.9,1,1, 18.963, 10579.768, 450.544, 52937.767 25/05/28,10:58:02,09,07,1, 11.9,1,1, 18.963, 10579.811, 450.540, 52937.748 25/05/28,10:58:02,10,07,1, 11.9,1,1, 18.963, 10579.776, 450.524, 52937.774 25/05/28,10:58:02,11,07,1, 11.9,1,1, 18.963, 10579.783, 450.509, 52937.685 25/05/28,10:58:02,12,07,1, 11.9,1,1, 18.963, 10579.793, 450.505, 52937.763 25/05/28,10:58:02,13,07,1, 11.9,1,1, 18.963, 10579.803, 450.529, 52937.813 25/05/28,10:58:02,14,07,1, 11.9,1,1, 18.963, 10579.782, 450.487, 52937.670 25/05/28,10:58:02,15,07,1, 11.9,1,1, 18.963, 10579.811, 450.488, 52937.772 25/05/28,10:58:02,16,07,1, 11.9,1,1, 18.963, 10579.813, 450.482, 52937.727 25/05/28,10:58:02,17,07,1, 11.9,1,1, 18.963, 10579.799, 450.470, 52937.791 25/05/28,10:58:02,18,07,1, 11.9,1,1, 18.963, 10579.817, 450.445, 52937.675 25/05/28,10:58:02,19,07,1, 11.9,1,1, 18.963, 10579.836, 450.483, 52937.791 25/05/28,10:58:03,00,08,1, 11.9,1,1, 18.970, 10579.832, 450.483, 52937.791 25/05/28,10:58:03,01,08,1, 11.9,1,1, 18.970, 10579.821, 450.450, 52937.709 25/05/28,10:58:03,02,08,1, 11.9,1,1, 18.970, 10579.839, 450.446, 52937.693 25/05/28,10:58:03,03,08,1, 11.9,1,1, 18.970, 10579.838, 450.430, 52937.742 25/05/28,10:58:03,04,08,1, 11.9,1,1, 18.970, 10579.836, 450.449, 52937.693 25/05/28,10:58:03,05,08,1, 11.9,1,1, 18.970, 10579.821, 450.429, 52937.696 25/05/28,10:58:03,06,08,1, 11.9,1,1, 18.970, 10579.823, 450.450, 52937.695 25/05/28,10:58:03,07,08,1, 11.9,1,1, 18.970, 10579.830, 450.408, 52937.729 25/05/28,10:58:03,08,08,1, 11.9,1,1, 18.970, 10579.842, 450.409, 52937.651 25/05/28,10:58:03,09,08,1, 11.9,1,1, 18.970, 10579.844, 450.425, 52937.699 25/05/28,10:58:03,10,08,1, 11.9,1,1, 18.970, 10579.849, 450.404, 52937.753 25/05/28,10:58:03,11,08,1, 11.9,1,1, 18.970, 10579.900, 450.389, 52937.679 25/05/28,10:58:03,12,08,1, 11.9,1,1, 18.970, 10579.880, 450.382, 52937.667 25/05/28,10:58:03,13,08,1, 11.9,1,1, 18.970, 10579.885, 450.396, 52937.738 25/05/28,10:58:03,14,08,1, 11.9,1,1, 18.970, 10579.891, 450.370, 52937.701 25/05/28,10:58:03,15,08,1, 11.9,1,1, 18.970, 10579.880, 450.346, 52937.653 25/05/28,10:58:03,16,08,1, 11.9,1,1, 18.970, 10579.910, 450.367, 52937.718 25/05/28,10:58:03,17,08,1, 11.9,1,1, 18.970, 10579.918, 450.344, 52937.680 25/05/28,10:58:03,18,08,1, 11.9,1,1, 18.970, 10579.876, 450.326, 52937.594 25/05/28,10:58:03,19,08,1, 11.9,1,1, 18.970, 10579.915, 450.320, 52937.635 25/05/28,10:58:04,00,09,1, 11.9,1,1, 18.969, 10579.907, 450.320, 52937.635 25/05/28,10:58:04,01,09,1, 11.9,1,1, 18.969, 10579.936, 450.329, 52937.631 25/05/28,10:58:04,02,09,1, 11.9,1,1, 18.969, 10579.908, 450.294, 52937.646 25/05/28,10:58:04,03,09,1, 11.9,1,1, 18.969, 10579.930, 450.273, 52937.715 25/05/28,10:58:04,04,09,1, 11.9,1,1, 18.969, 10579.928, 450.275, 52937.675 25/05/28,10:58:04,05,09,1, 11.9,1,1, 18.969, 10579.930, 450.277, 52937.638 25/05/28,10:58:04,06,09,1, 11.9,1,1, 18.969, 10579.962, 450.261, 52937.622 25/05/28,10:58:04,07,09,1, 11.9,1,1, 18.969, 10579.953, 450.261, 52937.701 25/05/28,10:58:04,08,09,1, 11.9,1,1, 18.969, 10579.924, 450.226, 52937.563 25/05/28,10:58:04,09,09,1, 11.9,1,1, 18.969, 10579.984, 450.236, 52937.590 25/05/28,10:58:04,10,09,1, 11.9,1,1, 18.969, 10579.956, 450.232, 52937.576 25/05/28,10:58:04,11,09,1, 11.9,1,1, 18.969, 10579.949, 450.215, 52937.575 25/05/28,10:58:04,12,09,1, 11.9,1,1, 18.969, 10579.998, 450.191, 52937.577 25/05/28,10:58:04,13,09,1, 11.9,1,1, 18.969, 10579.969, 450.197, 52937.660 25/05/28,10:58:04,14,09,1, 11.9,1,1, 18.969, 10579.975, 450.183, 52937.565 25/05/28,10:58:04,15,09,1, 11.9,1,1, 18.969, 10579.987, 450.171, 52937.628 25/05/28,10:58:04,16,09,1, 11.9,1,1, 18.969, 10579.993, 450.178, 52937.566 25/05/28,10:58:04,17,09,1, 11.9,1,1, 18.969, 10580.000, 450.187, 52937.610 25/05/28,10:58:04,18,09,1, 11.9,1,1, 18.969, 10579.988, 450.151, 52937.631 25/05/28,10:58:04,19,09,1, 11.9,1,1, 18.969, 10580.010, 450.155, 52937.612 25/05/28,10:58:05,00,10,1, 11.9,1,1, 18.970, 10580.007, 450.155, 52937.612 25/05/28,10:58:05,01,10,1, 11.9,1,1, 18.970, 10579.988, 450.137, 52937.639 25/05/28,10:58:05,02,10,1, 11.9,1,1, 18.970, 10580.013, 450.120, 52937.602 25/05/28,10:58:05,03,10,1, 11.9,1,1, 18.970, 10579.996, 450.099, 52937.536 25/05/28,10:58:05,04,10,1, 11.9,1,1, 18.970, 10580.017, 450.102, 52937.597 25/05/28,10:58:05,05,10,1, 11.9,1,1, 18.970, 10580.031, 450.094, 52937.617 25/05/28,10:58:05,06,10,1, 11.9,1,1, 18.970, 10580.010, 450.084, 52937.570 25/05/28,10:58:05,07,10,1, 11.9,1,1, 18.970, 10580.033, 450.057, 52937.583 25/05/28,10:58:05,08,10,1, 11.9,1,1, 18.970, 10580.021, 450.079, 52937.598 25/05/28,10:58:05,09,10,1, 11.9,1,1, 18.970, 10580.019, 450.074, 52937.574 25/05/28,10:58:05,10,10,1, 11.9,1,1, 18.970, 10580.009, 450.045, 52937.536 25/05/28,10:58:05,11,10,1, 11.9,1,1, 18.970, 10580.021, 450.028, 52937.607 25/05/28,10:58:05,12,10,1, 11.9,1,1, 18.970, 10580.020, 450.035, 52937.542 25/05/28,10:58:05,13,10,1, 11.9,1,1, 18.970, 10580.021, 450.014, 52937.494 25/05/28,10:58:05,14,10,1, 11.9,1,1, 18.970, 10580.018, 450.003, 52937.562 25/05/28,10:58:05,15,10,1, 11.9,1,1, 18.970, 10580.023, 450.010, 52937.527 25/05/28,10:58:05,16,10,1, 11.9,1,1, 18.970, 10580.021, 450.003, 52937.557 25/05/28,10:58:05,17,10,1, 11.9,1,1, 18.970, 10580.024, 449.993, 52937.597 25/05/28,10:58:05,18,10,1, 11.9,1,1, 18.970, 10580.022, 449.979, 52937.514 25/05/28,10:58:05,19,10,1, 11.9,1,1, 18.970, 10580.024, 449.965, 52937.562 25/05/28,10:58:06,00,09,1, 12.0,1,1, 18.970, 10580.024, 449.965, 52937.562 25/05/28,10:58:06,01,09,1, 12.0,1,1, 18.970, 10580.041, 449.954, 52937.558 25/05/28,10:58:06,02,09,1, 12.0,1,1, 18.970, 10580.020, 449.944, 52937.568 25/05/28,10:58:06,03,09,1, 12.0,1,1, 18.970, 10580.041, 449.941, 52937.467 25/05/28,10:58:06,04,09,1, 12.0,1,1, 18.970, 10580.005, 449.905, 52937.540 25/05/28,10:58:06,05,09,1, 12.0,1,1, 18.970, 10579.999, 449.914, 52937.556 25/05/28,10:58:06,06,09,1, 12.0,1,1, 18.970, 10580.031, 449.914, 52937.434 25/05/28,10:58:06,07,09,1, 12.0,1,1, 18.970, 10580.007, 449.913, 52937.496 25/05/28,10:58:06,08,09,1, 12.0,1,1, 18.970, 10580.027, 449.897, 52937.474 25/05/28,10:58:06,09,09,1, 12.0,1,1, 18.970, 10580.038, 449.899, 52937.541 25/05/28,10:58:06,10,09,1, 12.0,1,1, 18.970, 10580.015, 449.856, 52937.498 25/05/28,10:58:06,11,09,1, 12.0,1,1, 18.970, 10580.014, 449.843, 52937.475 25/05/28,10:58:06,12,09,1, 12.0,1,1, 18.970, 10580.032, 449.845, 52937.576 25/05/28,10:58:06,13,09,1, 12.0,1,1, 18.970, 10580.023, 449.862, 52937.528 25/05/28,10:58:06,14,09,1, 12.0,1,1, 18.970, 10580.001, 449.821, 52937.460 25/05/28,10:58:06,15,09,1, 12.0,1,1, 18.970, 10580.030, 449.825, 52937.501 25/05/28,10:58:06,16,09,1, 12.0,1,1, 18.970, 10579.997, 449.816, 52937.445 25/05/28,10:58:06,17,09,1, 12.0,1,1, 18.970, 10580.015, 449.813, 52937.452 25/05/28,10:58:06,18,09,1, 12.0,1,1, 18.970, 10580.007, 449.806, 52937.411 25/05/28,10:58:06,19,09,1, 12.0,1,1, 18.970, 10579.999, 449.806, 52937.450 25/05/28,10:58:07,00,08,1, 12.0,1,1, 18.969, 10579.998, 449.806, 52937.450 25/05/28,10:58:07,01,08,1, 12.0,1,1, 18.969, 10579.977, 449.775, 52937.424 25/05/28,10:58:07,02,08,1, 12.0,1,1, 18.969, 10580.009, 449.773, 52937.482 25/05/28,10:58:07,03,08,1, 12.0,1,1, 18.969, 10580.027, 449.745, 52937.424 25/05/28,10:58:07,04,08,1, 12.0,1,1, 18.969, 10580.010, 449.741, 52937.431 25/05/28,10:58:07,05,08,1, 12.0,1,1, 18.969, 10580.005, 449.729, 52937.444 25/05/28,10:58:07,06,08,1, 12.0,1,1, 18.969, 10580.004, 449.713, 52937.433 25/05/28,10:58:07,07,08,1, 12.0,1,1, 18.969, 10579.990, 449.710, 52937.399 25/05/28,10:58:07,08,08,1, 12.0,1,1, 18.969, 10580.018, 449.733, 52937.396 25/05/28,10:58:07,09,08,1, 12.0,1,1, 18.969, 10580.007, 449.695, 52937.436 25/05/28,10:58:07,10,08,1, 12.0,1,1, 18.969, 10580.006, 449.686, 52937.471 25/05/28,10:58:07,11,08,1, 12.0,1,1, 18.969, 10579.993, 449.706, 52937.486 25/05/28,10:58:07,12,08,1, 12.0,1,1, 18.969, 10580.003, 449.699, 52937.455 25/05/28,10:58:07,13,08,1, 12.0,1,1, 18.969, 10580.017, 449.663, 52937.416 25/05/28,10:58:07,14,08,1, 12.0,1,1, 18.969, 10580.004, 449.656, 52937.391 25/05/28,10:58:07,15,08,1, 12.0,1,1, 18.969, 10580.003, 449.674, 52937.397 25/05/28,10:58:07,16,08,1, 12.0,1,1, 18.969, 10580.022, 449.635, 52937.344 25/05/28,10:58:07,17,08,1, 12.0,1,1, 18.969, 10580.024, 449.655, 52937.345 25/05/28,10:58:07,18,08,1, 12.0,1,1, 18.969, 10580.005, 449.650, 52937.370 25/05/28,10:58:07,19,08,1, 12.0,1,1, 18.969, 10580.016, 449.603, 52937.369 25/05/28,10:58:08,00,08,1, 11.9,1,1, 18.969, 10580.015, 449.603, 52937.369 25/05/28,10:58:08,01,08,1, 11.9,1,1, 18.969, 10579.979, 449.609, 52937.379 25/05/28,10:58:08,02,08,1, 11.9,1,1, 18.969, 10579.966, 449.590, 52937.400 25/05/28,10:58:08,03,08,1, 11.9,1,1, 18.969, 10579.981, 449.575, 52937.372 25/05/28,10:58:08,04,08,1, 11.9,1,1, 18.969, 10579.970, 449.589, 52937.413 25/05/28,10:58:08,05,08,1, 11.9,1,1, 18.969, 10579.988, 449.552, 52937.407 25/05/28,10:58:08,06,08,1, 11.9,1,1, 18.969, 10579.999, 449.555, 52937.319 25/05/28,10:58:08,07,08,1, 11.9,1,1, 18.969, 10579.989, 449.534, 52937.351 25/05/28,10:58:08,08,08,1, 11.9,1,1, 18.969, 10579.978, 449.538, 52937.301 25/05/28,10:58:08,09,08,1, 11.9,1,1, 18.969, 10580.004, 449.530, 52937.317 25/05/28,10:58:08,10,08,1, 11.9,1,1, 18.969, 10579.993, 449.516, 52937.340 25/05/28,10:58:08,11,08,1, 11.9,1,1, 18.969, 10579.996, 449.515, 52937.359 25/05/28,10:58:08,12,08,1, 11.9,1,1, 18.969, 10580.003, 449.480, 52937.306 25/05/28,10:58:08,13,08,1, 11.9,1,1, 18.969, 10579.968, 449.507, 52937.353 25/05/28,10:58:08,14,08,1, 11.9,1,1, 18.969, 10579.985, 449.477, 52937.365 25/05/28,10:58:08,15,08,1, 11.9,1,1, 18.969, 10580.001, 449.469, 52937.328 25/05/28,10:58:08,16,08,1, 11.9,1,1, 18.969, 10579.963, 449.461, 52937.329 25/05/28,10:58:08,17,08,1, 11.9,1,1, 18.969, 10579.960, 449.449, 52937.291 25/05/28,10:58:08,18,08,1, 11.9,1,1, 18.969, 10579.977, 449.428, 52937.283 25/05/28,10:58:08,19,08,1, 11.9,1,1, 18.969, 10579.961, 449.441, 52937.307 25/05/28,10:58:09,00,08,1, 11.9,1,1, 18.969, 10579.957, 449.441, 52937.307 25/05/28,10:58:09,01,08,1, 11.9,1,1, 18.969, 10579.958, 449.407, 52937.295 25/05/28,10:58:09,02,08,1, 11.9,1,1, 18.969, 10579.957, 449.409, 52937.329 25/05/28,10:58:09,03,08,1, 11.9,1,1, 18.969, 10579.974, 449.390, 52937.259 25/05/28,10:58:09,04,08,1, 11.9,1,1, 18.969, 10579.965, 449.367, 52937.220 25/05/28,10:58:09,05,08,1, 11.9,1,1, 18.969, 10579.954, 449.361, 52937.271 25/05/28,10:58:09,06,08,1, 11.9,1,1, 18.969, 10579.954, 449.327, 52937.237 25/05/28,10:58:09,07,08,1, 11.9,1,1, 18.969, 10579.961, 449.334, 52937.259 25/05/28,10:58:09,08,08,1, 11.9,1,1, 18.969, 10579.971, 449.322, 52937.250 25/05/28,10:58:09,09,08,1, 11.9,1,1, 18.969, 10579.961, 449.319, 52937.274 25/05/28,10:58:09,10,08,1, 11.9,1,1, 18.969, 10579.951, 449.327, 52937.214 25/05/28,10:58:09,11,08,1, 11.9,1,1, 18.969, 10579.963, 449.284, 52937.235 25/05/28,10:58:09,12,08,1, 11.9,1,1, 18.969, 10579.939, 449.276, 52937.258 25/05/28,10:58:09,13,08,1, 11.9,1,1, 18.969, 10579.963, 449.278, 52937.235 25/05/28,10:58:09,14,08,1, 11.9,1,1, 18.969, 10579.932, 449.291, 52937.228 25/05/28,10:58:09,15,08,1, 11.9,1,1, 18.969, 10579.921, 449.264, 52937.239 25/05/28,10:58:09,16,08,1, 11.9,1,1, 18.969, 10579.922, 449.293, 52937.205 25/05/28,10:58:09,17,08,1, 11.9,1,1, 18.969, 10579.919, 449.258, 52937.225 25/05/28,10:58:09,18,08,1, 11.9,1,1, 18.969, 10579.905, 449.255, 52937.192 25/05/28,10:58:09,19,08,1, 11.9,1,1, 18.969, 10579.915, 449.227, 52937.199 25/05/28,10:58:10,00,08,1, 11.9,1,1, 18.972, 10579.915, 449.227, 52937.199 25/05/28,10:58:10,01,08,1, 11.9,1,1, 18.972, 10579.889, 449.217, 52937.288 25/05/28,10:58:10,02,08,1, 11.9,1,1, 18.972, 10579.889, 449.217, 52937.238 25/05/28,10:58:10,03,08,1, 11.9,1,1, 18.972, 10579.918, 449.197, 52937.249 25/05/28,10:58:10,04,08,1, 11.9,1,1, 18.972, 10579.896, 449.193, 52937.169 25/05/28,10:58:10,05,08,1, 11.9,1,1, 18.972, 10579.887, 449.196, 52937.253 25/05/28,10:58:10,06,08,1, 11.9,1,1, 18.972, 10579.894, 449.164, 52937.181 25/05/28,10:58:10,07,08,1, 11.9,1,1, 18.972, 10579.881, 449.166, 52937.232 25/05/28,10:58:10,08,08,1, 11.9,1,1, 18.972, 10579.876, 449.181, 52937.231 25/05/28,10:58:10,09,08,1, 11.9,1,1, 18.972, 10579.860, 449.153, 52937.189 25/05/28,10:58:10,10,08,1, 11.9,1,1, 18.972, 10579.888, 449.142, 52937.171 25/05/28,10:58:10,11,08,1, 11.9,1,1, 18.972, 10579.865, 449.108, 52937.192 25/05/28,10:58:10,12,08,1, 11.9,1,1, 18.972, 10579.852, 449.133, 52937.246 25/05/28,10:58:10,13,08,1, 11.9,1,1, 18.972, 10579.862, 449.121, 52937.176 25/05/28,10:58:10,14,08,1, 11.9,1,1, 18.972, 10579.834, 449.117, 52937.244 25/05/28,10:58:10,15,08,1, 11.9,1,1, 18.972, 10579.865, 449.092, 52937.166 25/05/28,10:58:10,16,08,1, 11.9,1,1, 18.972, 10579.827, 449.090, 52937.236 25/05/28,10:58:10,17,08,1, 11.9,1,1, 18.972, 10579.804, 449.100, 52937.224 25/05/28,10:58:10,18,08,1, 11.9,1,1, 18.972, 10579.837, 449.120, 52937.254 25/05/28,10:58:10,19,08,1, 11.9,1,1, 18.972, 10579.830, 449.079, 52937.183 25/05/28,10:58:11,00,07,1, 12.0,1,1, 18.971, 10579.823, 449.079, 52937.183 25/05/28,10:58:11,01,07,1, 12.0,1,1, 18.971, 10579.822, 449.067, 52937.185 25/05/28,10:58:11,02,07,1, 12.0,1,1, 18.971, 10579.816, 449.057, 52937.177 25/05/28,10:58:11,03,07,1, 12.0,1,1, 18.971, 10579.810, 449.051, 52937.154 25/05/28,10:58:11,04,07,1, 12.0,1,1, 18.971, 10579.790, 449.047, 52937.223 25/05/28,10:58:11,05,07,1, 12.0,1,1, 18.971, 10579.805, 449.031, 52937.163 25/05/28,10:58:11,06,07,1, 12.0,1,1, 18.971, 10579.793, 449.058, 52937.214 25/05/28,10:58:11,07,07,1, 12.0,1,1, 18.971, 10579.796, 449.024, 52937.167 25/05/28,10:58:11,08,07,1, 12.0,1,1, 18.971, 10579.738, 449.035, 52937.234 25/05/28,10:58:11,09,07,1, 12.0,1,1, 18.971, 10579.796, 449.004, 52937.214 25/05/28,10:58:11,10,07,1, 12.0,1,1, 18.971, 10579.780, 449.007, 52937.183 25/05/28,10:58:11,11,07,1, 12.0,1,1, 18.971, 10579.769, 449.008, 52937.195 25/05/28,10:58:11,12,07,1, 12.0,1,1, 18.971, 10579.778, 449.004, 52937.209 25/05/28,10:58:11,13,07,1, 12.0,1,1, 18.971, 10579.782, 449.009, 52937.211 25/05/28,10:58:11,14,07,1, 12.0,1,1, 18.971, 10579.774, 448.986, 52937.098 25/05/28,10:58:11,15,07,1, 12.0,1,1, 18.971, 10579.769, 448.963, 52937.138 25/05/28,10:58:11,16,07,1, 12.0,1,1, 18.971, 10579.763, 448.958, 52937.168 25/05/28,10:58:11,17,07,1, 12.0,1,1, 18.971, 10579.769, 448.972, 52937.105 25/05/28,10:58:11,18,07,1, 12.0,1,1, 18.971, 10579.747, 448.976, 52937.144 25/05/28,10:58:11,19,07,1, 12.0,1,1, 18.971, 10579.741, 448.997, 52937.147 25/05/28,10:58:12,00,08,1, 11.9,1,1, 18.971, 10579.740, 448.997, 52937.147 25/05/28,10:58:12,01,08,1, 11.9,1,1, 18.971, 10579.734, 448.947, 52937.129 25/05/28,10:58:12,02,08,1, 11.9,1,1, 18.971, 10579.724, 448.930, 52937.169 25/05/28,10:58:12,03,08,1, 11.9,1,1, 18.971, 10579.727, 448.965, 52937.057 25/05/28,10:58:12,04,08,1, 11.9,1,1, 18.971, 10579.705, 448.938, 52937.124 25/05/28,10:58:12,05,08,1, 11.9,1,1, 18.971, 10579.727, 448.931, 52937.150 25/05/28,10:58:12,06,08,1, 11.9,1,1, 18.971, 10579.728, 448.890, 52937.144 25/05/28,10:58:12,07,08,1, 11.9,1,1, 18.971, 10579.696, 448.907, 52937.135 25/05/28,10:58:12,08,08,1, 11.9,1,1, 18.971, 10579.696, 448.905, 52937.122 25/05/28,10:58:12,09,08,1, 11.9,1,1, 18.971, 10579.705, 448.915, 52937.134 25/05/28,10:58:12,10,08,1, 11.9,1,1, 18.971, 10579.710, 448.889, 52937.135 25/05/28,10:58:12,11,08,1, 11.9,1,1, 18.971, 10579.689, 448.904, 52937.157 25/05/28,10:58:12,12,08,1, 11.9,1,1, 18.971, 10579.694, 448.899, 52937.082 25/05/28,10:58:12,13,08,1, 11.9,1,1, 18.971, 10579.702, 448.900, 52937.051 25/05/28,10:58:12,14,08,1, 11.9,1,1, 18.971, 10579.685, 448.849, 52937.062 25/05/28,10:58:12,15,08,1, 11.9,1,1, 18.971, 10579.684, 448.883, 52937.059 25/05/28,10:58:12,16,08,1, 11.9,1,1, 18.971, 10579.686, 448.875, 52937.128 25/05/28,10:58:12,17,08,1, 11.9,1,1, 18.971, 10579.678, 448.851, 52937.103 25/05/28,10:58:12,18,08,1, 11.9,1,1, 18.971, 10579.677, 448.850, 52937.073 25/05/28,10:58:12,19,08,1, 11.9,1,1, 18.971, 10579.687, 448.838, 52937.124 25/05/28,10:58:13,00,08,1, 11.9,1,1, 18.972, 10579.681, 448.838, 52937.124 25/05/28,10:58:13,01,08,1, 11.9,1,1, 18.972, 10579.683, 448.845, 52937.092 25/05/28,10:58:13,02,08,1, 11.9,1,1, 18.972, 10579.657, 448.814, 52937.064 25/05/28,10:58:13,03,08,1, 11.9,1,1, 18.972, 10579.660, 448.824, 52937.086 25/05/28,10:58:13,04,08,1, 11.9,1,1, 18.972, 10579.653, 448.809, 52937.083 25/05/28,10:58:13,05,08,1, 11.9,1,1, 18.972, 10579.649, 448.809, 52937.099 25/05/28,10:58:13,06,08,1, 11.9,1,1, 18.972, 10579.635, 448.817, 52937.039 25/05/28,10:58:13,07,08,1, 11.9,1,1, 18.972, 10579.646, 448.837, 52937.118 25/05/28,10:58:13,08,08,1, 11.9,1,1, 18.972, 10579.641, 448.809, 52937.103 25/05/28,10:58:13,09,08,1, 11.9,1,1, 18.972, 10579.615, 448.811, 52937.014 25/05/28,10:58:13,10,08,1, 11.9,1,1, 18.972, 10579.624, 448.809, 52937.156 25/05/28,10:58:13,11,08,1, 11.9,1,1, 18.972, 10579.637, 448.815, 52937.087 25/05/28,10:58:13,12,08,1, 11.9,1,1, 18.972, 10579.638, 448.789, 52937.040 25/05/28,10:58:13,13,08,1, 11.9,1,1, 18.972, 10579.614, 448.788, 52937.065 25/05/28,10:58:13,14,08,1, 11.9,1,1, 18.972, 10579.593, 448.790, 52937.020 25/05/28,10:58:13,15,08,1, 11.9,1,1, 18.972, 10579.589, 448.790, 52937.042 25/05/28,10:58:13,16,08,1, 11.9,1,1, 18.972, 10579.602, 448.787, 52937.088 25/05/28,10:58:13,17,08,1, 11.9,1,1, 18.972, 10579.602, 448.749, 52937.047 25/05/28,10:58:13,18,08,1, 11.9,1,1, 18.972, 10579.595, 448.771, 52937.033 25/05/28,10:58:13,19,08,1, 11.9,1,1, 18.972, 10579.570, 448.768, 52937.092 25/05/28,10:58:14,00,09,1, 11.9,1,1, 18.974, 10579.565, 448.768, 52937.092 25/05/28,10:58:14,01,09,1, 11.9,1,1, 18.974, 10579.588, 448.736, 52937.067 25/05/28,10:58:14,02,09,1, 11.9,1,1, 18.974, 10579.566, 448.739, 52936.995 25/05/28,10:58:14,03,09,1, 11.9,1,1, 18.974, 10579.592, 448.758, 52937.049 25/05/28,10:58:14,04,09,1, 11.9,1,1, 18.974, 10579.576, 448.743, 52937.082 25/05/28,10:58:14,05,09,1, 11.9,1,1, 18.974, 10579.548, 448.729, 52936.993 25/05/28,10:58:14,06,09,1, 11.9,1,1, 18.974, 10579.558, 448.765, 52937.052 25/05/28,10:58:14,07,09,1, 11.9,1,1, 18.974, 10579.534, 448.734, 52937.081 25/05/28,10:58:14,08,09,1, 11.9,1,1, 18.974, 10579.527, 448.743, 52937.022 25/05/28,10:58:14,09,09,1, 11.9,1,1, 18.974, 10579.528, 448.747, 52936.987 25/05/28,10:58:14,10,09,1, 11.9,1,1, 18.974, 10579.541, 448.727, 52936.973 25/05/28,10:58:14,11,09,1, 11.9,1,1, 18.974, 10579.519, 448.752, 52937.003 25/05/28,10:58:14,12,09,1, 11.9,1,1, 18.974, 10579.524, 448.740, 52937.068 25/05/28,10:58:14,13,09,1, 11.9,1,1, 18.974, 10579.501, 448.742, 52937.093 25/05/28,10:58:14,14,09,1, 11.9,1,1, 18.974, 10579.508, 448.746, 52937.031 25/05/28,10:58:14,15,09,1, 11.9,1,1, 18.974, 10579.508, 448.722, 52936.989 25/05/28,10:58:14,16,09,1, 11.9,1,1, 18.974, 10579.483, 448.747, 52937.040 25/05/28,10:58:14,17,09,1, 11.9,1,1, 18.974, 10579.493, 448.740, 52936.954 25/05/28,10:58:14,18,09,1, 11.9,1,1, 18.974, 10579.467, 448.718, 52937.016 25/05/28,10:58:14,19,09,1, 11.9,1,1, 18.974, 10579.475, 448.732, 52936.997 25/05/28,10:58:15,00,09,1, 11.9,1,1, 18.973, 10579.473, 448.732, 52936.997 25/05/28,10:58:15,01,09,1, 11.9,1,1, 18.973, 10579.476, 448.735, 52937.043 25/05/28,10:58:15,02,09,1, 11.9,1,1, 18.973, 10579.463, 448.716, 52937.023 25/05/28,10:58:15,03,09,1, 11.9,1,1, 18.973, 10579.470, 448.723, 52936.991 25/05/28,10:58:15,04,09,1, 11.9,1,1, 18.973, 10579.489, 448.708, 52936.991 25/05/28,10:58:15,05,09,1, 11.9,1,1, 18.973, 10579.466, 448.697, 52936.958 25/05/28,10:58:15,06,09,1, 11.9,1,1, 18.973, 10579.466, 448.714, 52936.992 25/05/28,10:58:15,07,09,1, 11.9,1,1, 18.973, 10579.470, 448.736, 52937.063 25/05/28,10:58:15,08,09,1, 11.9,1,1, 18.973, 10579.444, 448.726, 52937.058 25/05/28,10:58:15,09,09,1, 11.9,1,1, 18.973, 10579.444, 448.717, 52937.059 25/05/28,10:58:15,10,09,1, 11.9,1,1, 18.973, 10579.460, 448.710, 52936.930 25/05/28,10:58:15,11,09,1, 11.9,1,1, 18.973, 10579.420, 448.714, 52937.056 25/05/28,10:58:15,12,09,1, 11.9,1,1, 18.973, 10579.413, 448.733, 52937.010 25/05/28,10:58:15,13,09,1, 11.9,1,1, 18.973, 10579.418, 448.729, 52937.052 25/05/28,10:58:15,14,09,1, 11.9,1,1, 18.973, 10579.404, 448.697, 52936.995 25/05/28,10:58:15,15,09,1, 11.9,1,1, 18.973, 10579.432, 448.717, 52937.021 25/05/28,10:58:15,16,09,1, 11.9,1,1, 18.973, 10579.403, 448.713, 52937.021 25/05/28,10:58:15,17,09,1, 11.9,1,1, 18.973, 10579.450, 448.728, 52937.027 25/05/28,10:58:15,18,09,1, 11.9,1,1, 18.973, 10579.417, 448.709, 52936.984 25/05/28,10:58:15,19,09,1, 11.9,1,1, 18.973, 10579.411, 448.740, 52937.068 25/05/28,10:58:16,00,08,1, 11.9,1,1, 18.972, 10579.406, 448.740, 52937.068 25/05/28,10:58:16,01,08,1, 11.9,1,1, 18.972, 10579.410, 448.728, 52936.963 25/05/28,10:58:16,02,08,1, 11.9,1,1, 18.972, 10579.402, 448.722, 52936.933 25/05/28,10:58:16,03,08,1, 11.9,1,1, 18.972, 10579.408, 448.739, 52936.970 25/05/28,10:58:16,04,08,1, 11.9,1,1, 18.972, 10579.391, 448.741, 52936.983 25/05/28,10:58:16,05,08,1, 11.9,1,1, 18.972, 10579.382, 448.735, 52936.977 25/05/28,10:58:16,06,08,1, 11.9,1,1, 18.972, 10579.413, 448.740, 52937.085 25/05/28,10:58:16,07,08,1, 11.9,1,1, 18.972, 10579.380, 448.745, 52937.023 25/05/28,10:58:16,08,08,1, 11.9,1,1, 18.972, 10579.376, 448.730, 52937.005 25/05/28,10:58:16,09,08,1, 11.9,1,1, 18.972, 10579.372, 448.723, 52937.018 25/05/28,10:58:16,10,08,1, 11.9,1,1, 18.972, 10579.395, 448.710, 52936.947 25/05/28,10:58:16,11,08,1, 11.9,1,1, 18.972, 10579.371, 448.736, 52937.041 25/05/28,10:58:16,12,08,1, 11.9,1,1, 18.972, 10579.389, 448.740, 52937.041 25/05/28,10:58:16,13,08,1, 11.9,1,1, 18.972, 10579.381, 448.730, 52937.083 25/05/28,10:58:16,14,08,1, 11.9,1,1, 18.972, 10579.388, 448.703, 52936.976 25/05/28,10:58:16,15,08,1, 11.9,1,1, 18.972, 10579.407, 448.723, 52936.921 25/05/28,10:58:16,16,08,1, 11.9,1,1, 18.972, 10579.389, 448.728, 52937.068 25/05/28,10:58:16,17,08,1, 11.9,1,1, 18.972, 10579.357, 448.721, 52936.981 25/05/28,10:58:16,18,08,1, 11.9,1,1, 18.972, 10579.404, 448.704, 52937.006 25/05/28,10:58:16,19,08,1, 11.9,1,1, 18.972, 10579.396, 448.703, 52936.963 25/05/28,10:58:17,00,08,1, 11.9,1,1, 18.973, 10579.389, 448.703, 52936.963 25/05/28,10:58:17,01,08,1, 11.9,1,1, 18.973, 10579.399, 448.694, 52937.041 25/05/28,10:58:17,02,08,1, 11.9,1,1, 18.973, 10579.382, 448.708, 52937.020 25/05/28,10:58:17,03,08,1, 11.9,1,1, 18.973, 10579.382, 448.699, 52936.908 25/05/28,10:58:17,04,08,1, 11.9,1,1, 18.973, 10579.385, 448.698, 52937.060 25/05/28,10:58:17,05,08,1, 11.9,1,1, 18.973, 10579.393, 448.714, 52937.023 25/05/28,10:58:17,06,08,1, 11.9,1,1, 18.973, 10579.391, 448.686, 52936.965 25/05/28,10:58:17,07,08,1, 11.9,1,1, 18.973, 10579.417, 448.689, 52936.975 25/05/28,10:58:17,08,08,1, 11.9,1,1, 18.973, 10579.375, 448.694, 52937.028 25/05/28,10:58:17,09,08,1, 11.9,1,1, 18.973, 10579.400, 448.681, 52936.968 25/05/28,10:58:17,10,08,1, 11.9,1,1, 18.973, 10579.427, 448.692, 52937.006 25/05/28,10:58:17,11,08,1, 11.9,1,1, 18.973, 10579.420, 448.687, 52937.013 25/05/28,10:58:17,12,08,1, 11.9,1,1, 18.973, 10579.447, 448.682, 52936.957 25/05/28,10:58:17,13,08,1, 11.9,1,1, 18.973, 10579.435, 448.688, 52937.024 25/05/28,10:58:17,14,08,1, 11.9,1,1, 18.973, 10579.421, 448.693, 52937.007 25/05/28,10:58:17,15,08,1, 11.9,1,1, 18.973, 10579.435, 448.680, 52937.053 25/05/28,10:58:17,16,08,1, 11.9,1,1, 18.973, 10579.420, 448.676, 52936.947 25/05/28,10:58:17,17,08,1, 11.9,1,1, 18.973, 10579.454, 448.659, 52936.952 25/05/28,10:58:17,18,08,1, 11.9,1,1, 18.973, 10579.442, 448.667, 52936.953 25/05/28,10:58:17,19,08,1, 11.9,1,1, 18.973, 10579.468, 448.650, 52936.982 25/05/28,10:58:18,00,08,1, 11.9,1,1, 18.977, 10579.464, 448.650, 52936.982 25/05/28,10:58:18,01,08,1, 11.9,1,1, 18.977, 10579.470, 448.636, 52937.012 25/05/28,10:58:18,02,08,1, 11.9,1,1, 18.977, 10579.458, 448.643, 52936.987 25/05/28,10:58:18,03,08,1, 11.9,1,1, 18.977, 10579.482, 448.648, 52937.016 25/05/28,10:58:18,04,08,1, 11.9,1,1, 18.977, 10579.495, 448.643, 52936.967 25/05/28,10:58:18,05,08,1, 11.9,1,1, 18.977, 10579.493, 448.655, 52936.987 25/05/28,10:58:18,06,08,1, 11.9,1,1, 18.977, 10579.502, 448.635, 52937.004 25/05/28,10:58:18,07,08,1, 11.9,1,1, 18.977, 10579.504, 448.622, 52936.951 25/05/28,10:58:18,08,08,1, 11.9,1,1, 18.977, 10579.483, 448.601, 52936.950 25/05/28,10:58:18,09,08,1, 11.9,1,1, 18.977, 10579.516, 448.604, 52936.915 25/05/28,10:58:18,10,08,1, 11.9,1,1, 18.977, 10579.511, 448.581, 52936.956 25/05/28,10:58:18,11,08,1, 11.9,1,1, 18.977, 10579.510, 448.602, 52937.032 25/05/28,10:58:18,12,08,1, 11.9,1,1, 18.977, 10579.522, 448.589, 52937.001 25/05/28,10:58:18,13,08,1, 11.9,1,1, 18.977, 10579.530, 448.596, 52937.010 25/05/28,10:58:18,14,08,1, 11.9,1,1, 18.977, 10579.531, 448.573, 52936.984 25/05/28,10:58:18,15,08,1, 11.9,1,1, 18.977, 10579.541, 448.596, 52936.944 25/05/28,10:58:18,16,08,1, 11.9,1,1, 18.977, 10579.547, 448.581, 52936.944 25/05/28,10:58:18,17,08,1, 11.9,1,1, 18.977, 10579.547, 448.582, 52936.991 25/05/28,10:58:18,18,08,1, 11.9,1,1, 18.977, 10579.534, 448.551, 52936.921 25/05/28,10:58:18,19,08,1, 11.9,1,1, 18.977, 10579.583, 448.555, 52936.944 25/05/28,10:58:19,00,08,1, 11.9,1,1, 18.971, 10579.581, 448.555, 52936.944 25/05/28,10:58:19,01,08,1, 11.9,1,1, 18.971, 10579.576, 448.560, 52936.931 25/05/28,10:58:19,02,08,1, 11.9,1,1, 18.971, 10579.584, 448.567, 52936.987 25/05/28,10:58:19,03,08,1, 11.9,1,1, 18.971, 10579.579, 448.545, 52937.028 25/05/28,10:58:19,04,08,1, 11.9,1,1, 18.971, 10579.603, 448.510, 52936.999 25/05/28,10:58:19,05,08,1, 11.9,1,1, 18.971, 10579.588, 448.527, 52937.009 25/05/28,10:58:19,06,08,1, 11.9,1,1, 18.971, 10579.591, 448.521, 52937.034 25/05/28,10:58:19,07,08,1, 11.9,1,1, 18.971, 10579.608, 448.499, 52937.046 25/05/28,10:58:19,08,08,1, 11.9,1,1, 18.971, 10579.616, 448.505, 52936.969 25/05/28,10:58:19,09,08,1, 11.9,1,1, 18.971, 10579.623, 448.477, 52936.960 25/05/28,10:58:19,10,08,1, 11.9,1,1, 18.971, 10579.657, 448.489, 52936.981 25/05/28,10:58:19,11,08,1, 11.9,1,1, 18.971, 10579.647, 448.471, 52936.971 25/05/28,10:58:19,12,08,1, 11.9,1,1, 18.971, 10579.634, 448.493, 52937.186 25/05/28,10:58:19,13,08,1, 11.9,1,1, 18.971, 10579.663, 448.463, 52937.033 25/05/28,10:58:19,14,08,1, 11.9,1,1, 18.971, 10579.673, 448.468, 52936.991 25/05/28,10:58:19,15,08,1, 11.9,1,1, 18.971, 10579.674, 448.475, 52937.018 25/05/28,10:58:19,16,08,1, 11.9,1,1, 18.971, 10579.675, 448.460, 52937.032 25/05/28,10:58:19,17,08,1, 11.9,1,1, 18.971, 10579.704, 448.472, 52936.992 25/05/28,10:58:19,18,08,1, 11.9,1,1, 18.971, 10579.696, 448.429, 52936.913 25/05/28,10:58:19,19,08,1, 11.9,1,1, 18.971, 10579.674, 448.437, 52936.937 25/05/28,10:58:20,00,08,1, 11.9,1,1, 18.978, 10579.673, 448.437, 52936.937 25/05/28,10:58:20,01,08,1, 11.9,1,1, 18.978, 10579.711, 448.417, 52936.981 25/05/28,10:58:20,02,08,1, 11.9,1,1, 18.978, 10579.699, 448.428, 52937.030 25/05/28,10:58:20,03,08,1, 11.9,1,1, 18.978, 10579.722, 448.421, 52936.994 25/05/28,10:58:20,04,08,1, 11.9,1,1, 18.978, 10579.732, 448.427, 52936.925 25/05/28,10:58:20,05,08,1, 11.9,1,1, 18.978, 10579.731, 448.399, 52936.998 25/05/28,10:58:20,06,08,1, 11.9,1,1, 18.978, 10579.703, 448.391, 52937.045 25/05/28,10:58:20,07,08,1, 11.9,1,1, 18.978, 10579.712, 448.400, 52937.005 25/05/28,10:58:20,08,08,1, 11.9,1,1, 18.978, 10579.729, 448.401, 52937.048 25/05/28,10:58:20,09,08,1, 11.9,1,1, 18.978, 10579.729, 448.374, 52936.990 25/05/28,10:58:20,10,08,1, 11.9,1,1, 18.978, 10579.727, 448.379, 52936.984 25/05/28,10:58:20,11,08,1, 11.9,1,1, 18.978, 10579.746, 448.373, 52936.904 25/05/28,10:58:20,12,08,1, 11.9,1,1, 18.978, 10579.748, 448.385, 52936.960 25/05/28,10:58:20,13,08,1, 11.9,1,1, 18.978, 10579.718, 448.376, 52936.969 25/05/28,10:58:20,14,08,1, 11.9,1,1, 18.978, 10579.745, 448.369, 52936.947 25/05/28,10:58:20,15,08,1, 11.9,1,1, 18.978, 10579.761, 448.351, 52936.848 25/05/28,10:58:20,16,08,1, 11.9,1,1, 18.978, 10579.782, 448.361, 52936.990 25/05/28,10:58:20,17,08,1, 11.9,1,1, 18.978, 10579.782, 448.368, 52936.942 25/05/28,10:58:20,18,08,1, 11.9,1,1, 18.978, 10579.751, 448.360, 52936.938 25/05/28,10:58:20,19,08,1, 11.9,1,1, 18.978, 10579.757, 448.348, 52936.918 25/05/28,10:58:21,00,08,1, 12.0,1,1, 18.976, 10579.756, 448.348, 52936.918 25/05/28,10:58:21,01,08,1, 12.0,1,1, 18.976, 10579.760, 448.343, 52936.928 25/05/28,10:58:21,02,08,1, 12.0,1,1, 18.976, 10579.743, 448.333, 52936.976 25/05/28,10:58:21,03,08,1, 12.0,1,1, 18.976, 10579.782, 448.338, 52936.947 25/05/28,10:58:21,04,08,1, 12.0,1,1, 18.976, 10579.765, 448.324, 52936.944 25/05/28,10:58:21,05,08,1, 12.0,1,1, 18.976, 10579.774, 448.331, 52936.977 25/05/28,10:58:21,06,08,1, 12.0,1,1, 18.976, 10579.774, 448.323, 52936.971 25/05/28,10:58:21,07,08,1, 12.0,1,1, 18.976, 10579.759, 448.325, 52936.948 25/05/28,10:58:21,08,08,1, 12.0,1,1, 18.976, 10579.787, 448.300, 52936.912 25/05/28,10:58:21,09,08,1, 12.0,1,1, 18.976, 10579.741, 448.284, 52936.933 25/05/28,10:58:21,10,08,1, 12.0,1,1, 18.976, 10579.752, 448.288, 52936.885 25/05/28,10:58:21,11,08,1, 12.0,1,1, 18.976, 10579.755, 448.276, 52936.872 25/05/28,10:58:21,12,08,1, 12.0,1,1, 18.976, 10579.740, 448.268, 52936.815 25/05/28,10:58:21,13,08,1, 12.0,1,1, 18.976, 10579.743, 448.289, 52936.873 25/05/28,10:58:21,14,08,1, 12.0,1,1, 18.976, 10579.727, 448.301, 52936.925 25/05/28,10:58:21,15,08,1, 12.0,1,1, 18.976, 10579.753, 448.286, 52936.899 25/05/28,10:58:21,16,08,1, 12.0,1,1, 18.976, 10579.754, 448.259, 52936.843 25/05/28,10:58:21,17,08,1, 12.0,1,1, 18.976, 10579.755, 448.275, 52936.919 25/05/28,10:58:21,18,08,1, 12.0,1,1, 18.976, 10579.758, 448.273, 52936.902 25/05/28,10:58:21,19,08,1, 12.0,1,1, 18.976, 10579.752, 448.262, 52936.927 25/05/28,10:58:22,00,07,1, 12.0,1,1, 18.977, 10579.748, 448.262, 52936.927 25/05/28,10:58:22,01,07,1, 12.0,1,1, 18.977, 10579.728, 448.248, 52936.919 25/05/28,10:58:22,02,07,1, 12.0,1,1, 18.977, 10579.767, 448.268, 52936.902 25/05/28,10:58:22,03,07,1, 12.0,1,1, 18.977, 10579.758, 448.256, 52936.877 25/05/28,10:58:22,04,07,1, 12.0,1,1, 18.977, 10579.762, 448.259, 52936.881 25/05/28,10:58:22,05,07,1, 12.0,1,1, 18.977, 10579.768, 448.236, 52936.944 25/05/28,10:58:22,06,07,1, 12.0,1,1, 18.977, 10579.744, 448.241, 52936.852 25/05/28,10:58:22,07,07,1, 12.0,1,1, 18.977, 10579.756, 448.216, 52936.922 25/05/28,10:58:22,08,07,1, 12.0,1,1, 18.977, 10579.762, 448.209, 52936.985 25/05/28,10:58:22,09,07,1, 12.0,1,1, 18.977, 10579.744, 448.225, 52936.945 25/05/28,10:58:22,10,07,1, 12.0,1,1, 18.977, 10579.762, 448.204, 52936.891 25/05/28,10:58:22,11,07,1, 12.0,1,1, 18.977, 10579.749, 448.201, 52936.923 25/05/28,10:58:22,12,07,1, 12.0,1,1, 18.977, 10579.753, 448.211, 52936.939 25/05/28,10:58:22,13,07,1, 12.0,1,1, 18.977, 10579.755, 448.224, 52936.862 25/05/28,10:58:22,14,07,1, 12.0,1,1, 18.977, 10579.725, 448.225, 52936.899 25/05/28,10:58:22,15,07,1, 12.0,1,1, 18.977, 10579.743, 448.193, 52936.950 25/05/28,10:58:22,16,07,1, 12.0,1,1, 18.977, 10579.762, 448.198, 52936.918 25/05/28,10:58:22,17,07,1, 12.0,1,1, 18.977, 10579.756, 448.213, 52936.939 25/05/28,10:58:22,18,07,1, 12.0,1,1, 18.977, 10579.758, 448.238, 52936.956 25/05/28,10:58:22,19,07,1, 12.0,1,1, 18.977, 10579.758, 448.217, 52936.895 25/05/28,10:58:23,00,07,1, 11.9,1,1, 18.973, 10579.756, 448.217, 52936.895 25/05/28,10:58:23,01,07,1, 11.9,1,1, 18.973, 10579.745, 448.219, 52936.894 25/05/28,10:58:23,02,07,1, 11.9,1,1, 18.973, 10579.743, 448.203, 52936.901 25/05/28,10:58:23,03,07,1, 11.9,1,1, 18.973, 10579.739, 448.231, 52936.929 25/05/28,10:58:23,04,07,1, 11.9,1,1, 18.973, 10579.720, 448.220, 52936.954 25/05/28,10:58:23,05,07,1, 11.9,1,1, 18.973, 10579.719, 448.211, 52936.920 25/05/28,10:58:23,06,07,1, 11.9,1,1, 18.973, 10579.718, 448.201, 52936.900 25/05/28,10:58:23,07,07,1, 11.9,1,1, 18.973, 10579.741, 448.213, 52936.931 25/05/28,10:58:23,08,07,1, 11.9,1,1, 18.973, 10579.722, 448.212, 52936.895 25/05/28,10:58:23,09,07,1, 11.9,1,1, 18.973, 10579.711, 448.216, 52936.859 25/05/28,10:58:23,10,07,1, 11.9,1,1, 18.973, 10579.699, 448.226, 52936.892 25/05/28,10:58:23,11,07,1, 11.9,1,1, 18.973, 10579.704, 448.232, 52936.963 25/05/28,10:58:23,12,07,1, 11.9,1,1, 18.973, 10579.716, 448.235, 52936.865 25/05/28,10:58:23,13,07,1, 11.9,1,1, 18.973, 10579.695, 448.202, 52936.942 25/05/28,10:58:23,14,07,1, 11.9,1,1, 18.973, 10579.679, 448.244, 52936.948 25/05/28,10:58:23,15,07,1, 11.9,1,1, 18.973, 10579.669, 448.214, 52936.913 25/05/28,10:58:23,16,07,1, 11.9,1,1, 18.973, 10579.717, 448.201, 52936.907 25/05/28,10:58:23,17,07,1, 11.9,1,1, 18.973, 10579.680, 448.226, 52936.906 25/05/28,10:58:23,18,07,1, 11.9,1,1, 18.973, 10579.660, 448.220, 52936.896 25/05/28,10:58:23,19,07,1, 11.9,1,1, 18.973, 10579.654, 448.236, 52936.969 25/05/28,10:58:24,00,08,1, 11.9,1,1, 18.974, 10579.648, 448.236, 52936.969 25/05/28,10:58:24,01,08,1, 11.9,1,1, 18.974, 10579.651, 448.243, 52936.946 25/05/28,10:58:24,02,08,1, 11.9,1,1, 18.974, 10579.644, 448.222, 52936.888 25/05/28,10:58:24,03,08,1, 11.9,1,1, 18.974, 10579.635, 448.204, 52936.851 25/05/28,10:58:24,04,08,1, 11.9,1,1, 18.974, 10579.637, 448.211, 52936.900 25/05/28,10:58:24,05,08,1, 11.9,1,1, 18.974, 10579.628, 448.202, 52936.968 25/05/28,10:58:24,06,08,1, 11.9,1,1, 18.974, 10579.644, 448.226, 52936.891 25/05/28,10:58:24,07,08,1, 11.9,1,1, 18.974, 10579.619, 448.225, 52936.963 25/05/28,10:58:24,08,08,1, 11.9,1,1, 18.974, 10579.610, 448.214, 52936.915 25/05/28,10:58:24,09,08,1, 11.9,1,1, 18.974, 10579.617, 448.211, 52936.964 25/05/28,10:58:24,10,08,1, 11.9,1,1, 18.974, 10579.621, 448.212, 52936.931 25/05/28,10:58:24,11,08,1, 11.9,1,1, 18.974, 10579.594, 448.223, 52936.962 25/05/28,10:58:24,12,08,1, 11.9,1,1, 18.974, 10579.595, 448.210, 52936.874 25/05/28,10:58:24,13,08,1, 11.9,1,1, 18.974, 10579.571, 448.199, 52936.941 25/05/28,10:58:24,14,08,1, 11.9,1,1, 18.974, 10579.565, 448.199, 52936.898 25/05/28,10:58:24,15,08,1, 11.9,1,1, 18.974, 10579.579, 448.188, 52936.896 25/05/28,10:58:24,16,08,1, 11.9,1,1, 18.974, 10579.544, 448.192, 52936.907 25/05/28,10:58:24,17,08,1, 11.9,1,1, 18.974, 10579.534, 448.185, 52936.884 25/05/28,10:58:24,18,08,1, 11.9,1,1, 18.974, 10579.541, 448.199, 52936.964 25/05/28,10:58:24,19,08,1, 11.9,1,1, 18.974, 10579.515, 448.219, 52936.913 25/05/28,10:58:25,00,07,1, 11.9,1,1, 18.977, 10579.515, 448.219, 52936.913 25/05/28,10:58:25,01,07,1, 11.9,1,1, 18.977, 10579.491, 448.219, 52936.893 25/05/28,10:58:25,02,07,1, 11.9,1,1, 18.977, 10579.485, 448.226, 52936.966 25/05/28,10:58:25,03,07,1, 11.9,1,1, 18.977, 10579.489, 448.241, 52936.950 25/05/28,10:58:25,04,07,1, 11.9,1,1, 18.977, 10579.472, 448.191, 52936.872 25/05/28,10:58:25,05,07,1, 11.9,1,1, 18.977, 10579.485, 448.199, 52936.874 25/05/28,10:58:25,06,07,1, 11.9,1,1, 18.977, 10579.432, 448.207, 52936.865 25/05/28,10:58:25,07,07,1, 11.9,1,1, 18.977, 10579.458, 448.218, 52936.937 25/05/28,10:58:25,08,07,1, 11.9,1,1, 18.977, 10579.454, 448.215, 52936.936 25/05/28,10:58:25,09,07,1, 11.9,1,1, 18.977, 10579.426, 448.217, 52936.901 25/05/28,10:58:25,10,07,1, 11.9,1,1, 18.977, 10579.444, 448.227, 52936.964 25/05/28,10:58:25,11,07,1, 11.9,1,1, 18.977, 10579.390, 448.210, 52936.936 25/05/28,10:58:25,12,07,1, 11.9,1,1, 18.977, 10579.388, 448.220, 52936.935 25/05/28,10:58:25,13,07,1, 11.9,1,1, 18.977, 10579.365, 448.196, 52936.948 25/05/28,10:58:25,14,07,1, 11.9,1,1, 18.977, 10579.362, 448.208, 52936.945 25/05/28,10:58:25,15,07,1, 11.9,1,1, 18.977, 10579.352, 448.203, 52936.876 25/05/28,10:58:25,16,07,1, 11.9,1,1, 18.977, 10579.317, 448.236, 52936.944 25/05/28,10:58:25,17,07,1, 11.9,1,1, 18.977, 10579.314, 448.234, 52936.956 25/05/28,10:58:25,18,07,1, 11.9,1,1, 18.977, 10579.309, 448.231, 52936.910 25/05/28,10:58:25,19,07,1, 11.9,1,1, 18.977, 10579.303, 448.224, 52936.998 25/05/28,10:58:26,00,08,1, 11.9,1,1, 18.979, 10579.298, 448.224, 52936.998 25/05/28,10:58:26,01,08,1, 11.9,1,1, 18.979, 10579.270, 448.215, 52936.890 25/05/28,10:58:26,02,08,1, 11.9,1,1, 18.979, 10579.260, 448.219, 52936.907 25/05/28,10:58:26,03,08,1, 11.9,1,1, 18.979, 10579.245, 448.249, 52936.987 25/05/28,10:58:26,04,08,1, 11.9,1,1, 18.979, 10579.258, 448.252, 52936.903 25/05/28,10:58:26,05,08,1, 11.9,1,1, 18.979, 10579.237, 448.236, 52936.951 25/05/28,10:58:26,06,08,1, 11.9,1,1, 18.979, 10579.245, 448.237, 52936.915 25/05/28,10:58:26,07,08,1, 11.9,1,1, 18.979, 10579.212, 448.247, 52936.945 25/05/28,10:58:26,08,08,1, 11.9,1,1, 18.979, 10579.193, 448.246, 52936.925 25/05/28,10:58:26,09,08,1, 11.9,1,1, 18.979, 10579.202, 448.245, 52937.011 25/05/28,10:58:26,10,08,1, 11.9,1,1, 18.979, 10579.206, 448.222, 52936.950 25/05/28,10:58:26,11,08,1, 11.9,1,1, 18.979, 10579.160, 448.244, 52936.965 25/05/28,10:58:26,12,08,1, 11.9,1,1, 18.979, 10579.163, 448.227, 52936.986 25/05/28,10:58:26,13,08,1, 11.9,1,1, 18.979, 10579.164, 448.260, 52936.973 25/05/28,10:58:26,14,08,1, 11.9,1,1, 18.979, 10579.148, 448.241, 52936.897 25/05/28,10:58:26,15,08,1, 11.9,1,1, 18.979, 10579.134, 448.237, 52936.985 25/05/28,10:58:26,16,08,1, 11.9,1,1, 18.979, 10579.129, 448.236, 52936.936 25/05/28,10:58:26,17,08,1, 11.9,1,1, 18.979, 10579.113, 448.229, 52936.960 25/05/28,10:58:26,18,08,1, 11.9,1,1, 18.979, 10579.093, 448.244, 52936.950 25/05/28,10:58:26,19,08,1, 11.9,1,1, 18.979, 10579.088, 448.251, 52937.028 25/05/28,10:58:27,00,08,1, 11.8,1,1, 18.979, 10579.081, 448.251, 52937.028 25/05/28,10:58:27,01,08,1, 11.8,1,1, 18.979, 10579.054, 448.224, 52936.988 25/05/28,10:58:27,02,08,1, 11.8,1,1, 18.979, 10579.028, 448.230, 52936.939 25/05/28,10:58:27,03,08,1, 11.8,1,1, 18.979, 10579.014, 448.229, 52936.994 25/05/28,10:58:27,04,08,1, 11.8,1,1, 18.979, 10579.035, 448.233, 52936.999 25/05/28,10:58:27,05,08,1, 11.8,1,1, 18.979, 10579.001, 448.220, 52936.921 25/05/28,10:58:27,06,08,1, 11.8,1,1, 18.979, 10578.989, 448.200, 52936.959 25/05/28,10:58:27,07,08,1, 11.8,1,1, 18.979, 10579.011, 448.229, 52936.921 25/05/28,10:58:27,08,08,1, 11.8,1,1, 18.979, 10578.998, 448.249, 52936.954 25/05/28,10:58:27,09,08,1, 11.8,1,1, 18.979, 10578.945, 448.211, 52936.953 25/05/28,10:58:27,10,08,1, 11.8,1,1, 18.979, 10578.966, 448.238, 52937.007 25/05/28,10:58:27,11,08,1, 11.8,1,1, 18.979, 10578.943, 448.223, 52936.925 25/05/28,10:58:27,12,08,1, 11.8,1,1, 18.979, 10578.936, 448.216, 52936.977 25/05/28,10:58:27,13,08,1, 11.8,1,1, 18.979, 10578.935, 448.223, 52937.001 25/05/28,10:58:27,14,08,1, 11.8,1,1, 18.979, 10578.926, 448.192, 52936.967 25/05/28,10:58:27,15,08,1, 11.8,1,1, 18.979, 10578.906, 448.202, 52936.969 25/05/28,10:58:27,16,08,1, 11.8,1,1, 18.979, 10578.916, 448.236, 52936.957 25/05/28,10:58:27,17,08,1, 11.8,1,1, 18.979, 10578.909, 448.202, 52936.978 25/05/28,10:58:27,18,08,1, 11.8,1,1, 18.979, 10578.902, 448.221, 52936.975 25/05/28,10:58:27,19,08,1, 11.8,1,1, 18.979, 10578.868, 448.205, 52936.963 25/05/28,10:58:28,00,08,1, 11.8,1,1, 18.976, 10578.864, 448.205, 52936.963 25/05/28,10:58:28,01,08,1, 11.8,1,1, 18.976, 10578.873, 448.188, 52936.901 25/05/28,10:58:28,02,08,1, 11.8,1,1, 18.976, 10578.868, 448.209, 52936.958 25/05/28,10:58:28,03,08,1, 11.8,1,1, 18.976, 10578.840, 448.207, 52936.997 25/05/28,10:58:28,04,08,1, 11.8,1,1, 18.976, 10578.843, 448.181, 52936.933 25/05/28,10:58:28,05,08,1, 11.8,1,1, 18.976, 10578.819, 448.206, 52937.033 25/05/28,10:58:28,06,08,1, 11.8,1,1, 18.976, 10578.778, 448.198, 52937.002 25/05/28,10:58:28,07,08,1, 11.8,1,1, 18.976, 10578.801, 448.199, 52937.060 25/05/28,10:58:28,08,08,1, 11.8,1,1, 18.976, 10578.794, 448.185, 52937.004 25/05/28,10:58:28,09,08,1, 11.8,1,1, 18.976, 10578.779, 448.191, 52936.988 25/05/28,10:58:28,10,08,1, 11.8,1,1, 18.976, 10578.775, 448.152, 52936.967 25/05/28,10:58:28,11,08,1, 11.8,1,1, 18.976, 10578.795, 448.186, 52936.944 25/05/28,10:58:28,12,08,1, 11.8,1,1, 18.976, 10578.790, 448.169, 52937.054 25/05/28,10:58:28,13,08,1, 11.8,1,1, 18.976, 10578.756, 448.159, 52937.000 25/05/28,10:58:28,14,08,1, 11.8,1,1, 18.976, 10578.767, 448.151, 52936.942 25/05/28,10:58:28,15,08,1, 11.8,1,1, 18.976, 10578.746, 448.145, 52936.953 25/05/28,10:58:28,16,08,1, 11.8,1,1, 18.976, 10578.738, 448.160, 52937.008 25/05/28,10:58:28,17,08,1, 11.8,1,1, 18.976, 10578.712, 448.172, 52937.063 25/05/28,10:58:28,18,08,1, 11.8,1,1, 18.976, 10578.734, 448.170, 52936.964 25/05/28,10:58:28,19,08,1, 11.8,1,1, 18.976, 10578.737, 448.144, 52936.993 25/05/28,10:58:29,00,07,1, 11.9,1,1, 18.976, 10578.730, 448.144, 52936.993 25/05/28,10:58:29,01,07,1, 11.9,1,1, 18.976, 10578.708, 448.146, 52936.985 25/05/28,10:58:29,02,07,1, 11.9,1,1, 18.976, 10578.704, 448.174, 52937.003 25/05/28,10:58:29,03,07,1, 11.9,1,1, 18.976, 10578.689, 448.158, 52936.975 25/05/28,10:58:29,04,07,1, 11.9,1,1, 18.976, 10578.698, 448.154, 52936.999 25/05/28,10:58:29,05,07,1, 11.9,1,1, 18.976, 10578.707, 448.148, 52937.026 25/05/28,10:58:29,06,07,1, 11.9,1,1, 18.976, 10578.657, 448.141, 52937.039 25/05/28,10:58:29,07,07,1, 11.9,1,1, 18.976, 10578.704, 448.126, 52936.972 25/05/28,10:58:29,08,07,1, 11.9,1,1, 18.976, 10578.669, 448.139, 52937.017 25/05/28,10:58:29,09,07,1, 11.9,1,1, 18.976, 10578.651, 448.134, 52936.982 25/05/28,10:58:29,10,07,1, 11.9,1,1, 18.976, 10578.648, 448.141, 52937.002 25/05/28,10:58:29,11,07,1, 11.9,1,1, 18.976, 10578.631, 448.123, 52936.970 25/05/28,10:58:29,12,07,1, 11.9,1,1, 18.976, 10578.618, 448.108, 52936.975 25/05/28,10:58:29,13,07,1, 11.9,1,1, 18.976, 10578.614, 448.128, 52936.966 25/05/28,10:58:29,14,07,1, 11.9,1,1, 18.976, 10578.629, 448.102, 52936.923 25/05/28,10:58:29,15,07,1, 11.9,1,1, 18.976, 10578.615, 448.109, 52936.951 25/05/28,10:58:29,16,07,1, 11.9,1,1, 18.976, 10578.585, 448.118, 52937.004 25/05/28,10:58:29,17,07,1, 11.9,1,1, 18.976, 10578.605, 448.110, 52937.032 25/05/28,10:58:29,18,07,1, 11.9,1,1, 18.976, 10578.585, 448.122, 52936.978 25/05/28,10:58:29,19,07,1, 11.9,1,1, 18.976, 10578.598, 448.102, 52936.970 25/05/28,10:58:30,00,07,1, 12.0,1,1, 18.979, 10578.597, 448.102, 52936.970 25/05/28,10:58:30,01,07,1, 12.0,1,1, 18.979, 10578.574, 448.077, 52936.990 25/05/28,10:58:30,02,07,1, 12.0,1,1, 18.979, 10578.559, 448.115, 52937.031 25/05/28,10:58:30,03,07,1, 12.0,1,1, 18.979, 10578.576, 448.079, 52936.964 25/05/28,10:58:30,04,07,1, 12.0,1,1, 18.979, 10578.536, 448.104, 52937.027 25/05/28,10:58:30,05,07,1, 12.0,1,1, 18.979, 10578.525, 448.078, 52937.042 25/05/28,10:58:30,06,07,1, 12.0,1,1, 18.979, 10578.533, 448.107, 52936.970 25/05/28,10:58:30,07,07,1, 12.0,1,1, 18.979, 10578.539, 448.074, 52936.952 25/05/28,10:58:30,08,07,1, 12.0,1,1, 18.979, 10578.513, 448.077, 52937.006 25/05/28,10:58:30,09,07,1, 12.0,1,1, 18.979, 10578.523, 448.072, 52936.967 25/05/28,10:58:30,10,07,1, 12.0,1,1, 18.979, 10578.505, 448.071, 52937.020 25/05/28,10:58:30,11,07,1, 12.0,1,1, 18.979, 10578.502, 448.067, 52936.995 25/05/28,10:58:30,12,07,1, 12.0,1,1, 18.979, 10578.505, 448.061, 52936.975 25/05/28,10:58:30,13,07,1, 12.0,1,1, 18.979, 10578.473, 448.049, 52936.996 25/05/28,10:58:30,14,07,1, 12.0,1,1, 18.979, 10578.498, 448.066, 52936.999 25/05/28,10:58:30,15,07,1, 12.0,1,1, 18.979, 10578.492, 448.043, 52937.025 25/05/28,10:58:30,16,07,1, 12.0,1,1, 18.979, 10578.476, 448.058, 52937.018 25/05/28,10:58:30,17,07,1, 12.0,1,1, 18.979, 10578.455, 448.049, 52936.934 25/05/28,10:58:30,18,07,1, 12.0,1,1, 18.979, 10578.457, 448.038, 52937.024 25/05/28,10:58:30,19,07,1, 12.0,1,1, 18.979, 10578.443, 448.056, 52937.047 25/05/28,10:58:31,00,09,1, 11.9,1,1, 18.977, 10578.438, 448.056, 52937.047 25/05/28,10:58:31,01,09,1, 11.9,1,1, 18.977, 10578.435, 448.029, 52936.976 25/05/28,10:58:31,02,09,1, 11.9,1,1, 18.977, 10578.420, 448.021, 52936.982 25/05/28,10:58:31,03,09,1, 11.9,1,1, 18.977, 10578.425, 448.017, 52936.990 25/05/28,10:58:31,04,09,1, 11.9,1,1, 18.977, 10578.407, 447.990, 52937.037 25/05/28,10:58:31,05,09,1, 11.9,1,1, 18.977, 10578.408, 448.019, 52937.025 25/05/28,10:58:31,06,09,1, 11.9,1,1, 18.977, 10578.405, 448.003, 52937.015 25/05/28,10:58:31,07,09,1, 11.9,1,1, 18.977, 10578.388, 447.995, 52936.964 25/05/28,10:58:31,08,09,1, 11.9,1,1, 18.977, 10578.386, 448.009, 52936.967 25/05/28,10:58:31,09,09,1, 11.9,1,1, 18.977, 10578.367, 447.971, 52936.944 25/05/28,10:58:31,10,09,1, 11.9,1,1, 18.977, 10578.374, 447.995, 52937.023 25/05/28,10:58:31,11,09,1, 11.9,1,1, 18.977, 10578.388, 447.980, 52937.025 25/05/28,10:58:31,12,09,1, 11.9,1,1, 18.977, 10578.345, 447.959, 52937.011 25/05/28,10:58:31,13,09,1, 11.9,1,1, 18.977, 10578.361, 447.975, 52936.909 25/05/28,10:58:31,14,09,1, 11.9,1,1, 18.977, 10578.343, 447.951, 52936.962 25/05/28,10:58:31,15,09,1, 11.9,1,1, 18.977, 10578.350, 447.959, 52936.901 25/05/28,10:58:31,16,09,1, 11.9,1,1, 18.977, 10578.365, 447.947, 52936.996 25/05/28,10:58:31,17,09,1, 11.9,1,1, 18.977, 10578.349, 447.937, 52936.920 25/05/28,10:58:31,18,09,1, 11.9,1,1, 18.977, 10578.340, 447.918, 52936.992 25/05/28,10:58:31,19,09,1, 11.9,1,1, 18.977, 10578.341, 447.934, 52936.921 25/05/28,10:58:32,00,09,1, 12.0,1,1, 18.978, 10578.338, 447.934, 52936.921 25/05/28,10:58:32,01,09,1, 12.0,1,1, 18.978, 10578.342, 447.941, 52936.972 25/05/28,10:58:32,02,09,1, 12.0,1,1, 18.978, 10578.333, 447.904, 52936.927 25/05/28,10:58:32,03,09,1, 12.0,1,1, 18.978, 10578.338, 447.915, 52936.930 25/05/28,10:58:32,04,09,1, 12.0,1,1, 18.978, 10578.315, 447.880, 52937.008 25/05/28,10:58:32,05,09,1, 12.0,1,1, 18.978, 10578.323, 447.904, 52937.021 25/05/28,10:58:32,06,09,1, 12.0,1,1, 18.978, 10578.346, 447.863, 52936.924 25/05/28,10:58:32,07,09,1, 12.0,1,1, 18.978, 10578.291, 447.878, 52936.977 25/05/28,10:58:32,08,09,1, 12.0,1,1, 18.978, 10578.318, 447.867, 52937.049 25/05/28,10:58:32,09,09,1, 12.0,1,1, 18.978, 10578.308, 447.866, 52937.046 25/05/28,10:58:32,10,09,1, 12.0,1,1, 18.978, 10578.290, 447.840, 52936.983 25/05/28,10:58:32,11,09,1, 12.0,1,1, 18.978, 10578.290, 447.832, 52937.017 25/05/28,10:58:32,12,09,1, 12.0,1,1, 18.978, 10578.298, 447.850, 52936.975 25/05/28,10:58:32,13,09,1, 12.0,1,1, 18.978, 10578.282, 447.831, 52937.004 25/05/28,10:58:32,14,09,1, 12.0,1,1, 18.978, 10578.290, 447.827, 52936.953 25/05/28,10:58:32,15,09,1, 12.0,1,1, 18.978, 10578.299, 447.806, 52936.996 25/05/28,10:58:32,16,09,1, 12.0,1,1, 18.978, 10578.277, 447.816, 52937.023 25/05/28,10:58:32,17,09,1, 12.0,1,1, 18.978, 10578.269, 447.808, 52936.941 25/05/28,10:58:32,18,09,1, 12.0,1,1, 18.978, 10578.283, 447.772, 52936.926 25/05/28,10:58:32,19,09,1, 12.0,1,1, 18.978, 10578.300, 447.794, 52936.960 25/05/28,10:58:33,00,08,1, 11.9,1,1, 18.980, 10578.296, 447.794, 52936.960 25/05/28,10:58:33,01,08,1, 11.9,1,1, 18.980, 10578.305, 447.775, 52936.945 25/05/28,10:58:33,02,08,1, 11.9,1,1, 18.980, 10578.290, 447.742, 52936.978 25/05/28,10:58:33,03,08,1, 11.9,1,1, 18.980, 10578.314, 447.767, 52936.982 25/05/28,10:58:33,04,08,1, 11.9,1,1, 18.980, 10578.306, 447.735, 52937.001 25/05/28,10:58:33,05,08,1, 11.9,1,1, 18.980, 10578.303, 447.723, 52936.939 25/05/28,10:58:33,06,08,1, 11.9,1,1, 18.980, 10578.305, 447.735, 52936.933 25/05/28,10:58:33,07,08,1, 11.9,1,1, 18.980, 10578.298, 447.720, 52936.928 25/05/28,10:58:33,08,08,1, 11.9,1,1, 18.980, 10578.286, 447.715, 52936.969 25/05/28,10:58:33,09,08,1, 11.9,1,1, 18.980, 10578.333, 447.707, 52936.967 25/05/28,10:58:33,10,08,1, 11.9,1,1, 18.980, 10578.316, 447.696, 52936.969 25/05/28,10:58:33,11,08,1, 11.9,1,1, 18.980, 10578.309, 447.703, 52936.996 25/05/28,10:58:33,12,08,1, 11.9,1,1, 18.980, 10578.327, 447.662, 52936.907 25/05/28,10:58:33,13,08,1, 11.9,1,1, 18.980, 10578.330, 447.651, 52936.944 25/05/28,10:58:33,14,08,1, 11.9,1,1, 18.980, 10578.345, 447.646, 52936.962 25/05/28,10:58:33,15,08,1, 11.9,1,1, 18.980, 10578.326, 447.643, 52936.869 25/05/28,10:58:33,16,08,1, 11.9,1,1, 18.980, 10578.332, 447.650, 52936.973 25/05/28,10:58:33,17,08,1, 11.9,1,1, 18.980, 10578.326, 447.618, 52936.873 25/05/28,10:58:33,18,08,1, 11.9,1,1, 18.980, 10578.298, 447.638, 52936.953 25/05/28,10:58:33,19,08,1, 11.9,1,1, 18.980, 10578.366, 447.621, 52936.762 25/05/28,10:58:34,00,08,1, 11.9,1,1, 18.977, 10578.363, 447.621, 52936.762 25/05/28,10:58:34,01,08,1, 11.9,1,1, 18.977, 10578.345, 447.590, 52936.959 25/05/28,10:58:34,02,08,1, 11.9,1,1, 18.977, 10578.349, 447.594, 52936.962 25/05/28,10:58:34,03,08,1, 11.9,1,1, 18.977, 10578.337, 447.597, 52936.961 25/05/28,10:58:34,04,08,1, 11.9,1,1, 18.977, 10578.312, 447.584, 52936.914 25/05/28,10:58:34,05,08,1, 11.9,1,1, 18.977, 10578.368, 447.579, 52936.951 25/05/28,10:58:34,06,08,1, 11.9,1,1, 18.977, 10578.341, 447.593, 52936.933 25/05/28,10:58:34,07,08,1, 11.9,1,1, 18.977, 10578.336, 447.554, 52936.869 25/05/28,10:58:34,08,08,1, 11.9,1,1, 18.977, 10578.365, 447.583, 52936.951 25/05/28,10:58:34,09,08,1, 11.9,1,1, 18.977, 10578.320, 447.557, 52936.938 25/05/28,10:58:34,10,08,1, 11.9,1,1, 18.977, 10578.341, 447.566, 52936.983 25/05/28,10:58:34,11,08,1, 11.9,1,1, 18.977, 10578.321, 447.532, 52936.863 25/05/28,10:58:34,12,08,1, 11.9,1,1, 18.977, 10578.339, 447.515, 52936.828 25/05/28,10:58:34,13,08,1, 11.9,1,1, 18.977, 10578.337, 447.539, 52936.887 25/05/28,10:58:34,14,08,1, 11.9,1,1, 18.977, 10578.339, 447.532, 52936.909 25/05/28,10:58:34,15,08,1, 11.9,1,1, 18.977, 10578.361, 447.522, 52936.930 25/05/28,10:58:34,16,08,1, 11.9,1,1, 18.977, 10578.371, 447.493, 52936.924 25/05/28,10:58:34,17,08,1, 11.9,1,1, 18.977, 10578.338, 447.502, 52936.881 25/05/28,10:58:34,18,08,1, 11.9,1,1, 18.977, 10578.359, 447.502, 52936.886 25/05/28,10:58:34,19,08,1, 11.9,1,1, 18.977, 10578.332, 447.503, 52936.961 25/05/28,10:58:35,00,09,1, 11.9,1,1, 18.978, 10578.330, 447.503, 52936.961 25/05/28,10:58:35,01,09,1, 11.9,1,1, 18.978, 10578.370, 447.474, 52936.914 25/05/28,10:58:35,02,09,1, 11.9,1,1, 18.978, 10578.344, 447.500, 52936.863 25/05/28,10:58:35,03,09,1, 11.9,1,1, 18.978, 10578.373, 447.456, 52936.915 25/05/28,10:58:35,04,09,1, 11.9,1,1, 18.978, 10578.366, 447.481, 52936.902 25/05/28,10:58:35,05,09,1, 11.9,1,1, 18.978, 10578.360, 447.439, 52936.906 25/05/28,10:58:35,06,09,1, 11.9,1,1, 18.978, 10578.363, 447.435, 52936.920 25/05/28,10:58:35,07,09,1, 11.9,1,1, 18.978, 10578.367, 447.447, 52936.886 25/05/28,10:58:35,08,09,1, 11.9,1,1, 18.978, 10578.381, 447.431, 52936.890 25/05/28,10:58:35,09,09,1, 11.9,1,1, 18.978, 10578.370, 447.448, 52936.874 25/05/28,10:58:35,10,09,1, 11.9,1,1, 18.978, 10578.399, 447.427, 52936.840 25/05/28,10:58:35,11,09,1, 11.9,1,1, 18.978, 10578.377, 447.430, 52936.947 25/05/28,10:58:35,12,09,1, 11.9,1,1, 18.978, 10578.381, 447.408, 52936.875 25/05/28,10:58:35,13,09,1, 11.9,1,1, 18.978, 10578.390, 447.404, 52936.908 25/05/28,10:58:35,14,09,1, 11.9,1,1, 18.978, 10578.401, 447.420, 52936.825 25/05/28,10:58:35,15,09,1, 11.9,1,1, 18.978, 10578.402, 447.420, 52936.888 25/05/28,10:58:35,16,09,1, 11.9,1,1, 18.978, 10578.410, 447.393, 52936.853 25/05/28,10:58:35,17,09,1, 11.9,1,1, 18.978, 10578.417, 447.355, 52936.822 25/05/28,10:58:35,18,09,1, 11.9,1,1, 18.978, 10578.425, 447.375, 52936.844 25/05/28,10:58:35,19,09,1, 11.9,1,1, 18.978, 10578.411, 447.361, 52936.838 25/05/28,10:58:36,00,09,1, 12.0,1,1, 18.980, 10578.405, 447.361, 52936.838 25/05/28,10:58:36,01,09,1, 12.0,1,1, 18.980, 10578.422, 447.367, 52936.833 25/05/28,10:58:36,02,09,1, 12.0,1,1, 18.980, 10578.430, 447.363, 52936.914 25/05/28,10:58:36,03,09,1, 12.0,1,1, 18.980, 10578.449, 447.374, 52936.853 25/05/28,10:58:36,04,09,1, 12.0,1,1, 18.980, 10578.438, 447.378, 52936.839 25/05/28,10:58:36,05,09,1, 12.0,1,1, 18.980, 10578.459, 447.351, 52936.842 25/05/28,10:58:36,06,09,1, 12.0,1,1, 18.980, 10578.464, 447.348, 52936.850 25/05/28,10:58:36,07,09,1, 12.0,1,1, 18.980, 10578.457, 447.337, 52936.875 25/05/28,10:58:36,08,09,1, 12.0,1,1, 18.980, 10578.475, 447.370, 52936.893 25/05/28,10:58:36,09,09,1, 12.0,1,1, 18.980, 10578.475, 447.352, 52936.895 25/05/28,10:58:36,10,09,1, 12.0,1,1, 18.980, 10578.472, 447.328, 52936.920 25/05/28,10:58:36,11,09,1, 12.0,1,1, 18.980, 10578.489, 447.309, 52936.827 25/05/28,10:58:36,12,09,1, 12.0,1,1, 18.980, 10578.472, 447.327, 52936.867 25/05/28,10:58:36,13,09,1, 12.0,1,1, 18.980, 10578.487, 447.312, 52936.851 25/05/28,10:58:36,14,09,1, 12.0,1,1, 18.980, 10578.485, 447.329, 52936.875 25/05/28,10:58:36,15,09,1, 12.0,1,1, 18.980, 10578.494, 447.286, 52936.842 25/05/28,10:58:36,16,09,1, 12.0,1,1, 18.980, 10578.504, 447.291, 52936.898 25/05/28,10:58:36,17,09,1, 12.0,1,1, 18.980, 10578.503, 447.293, 52936.822 25/05/28,10:58:36,18,09,1, 12.0,1,1, 18.980, 10578.509, 447.292, 52936.876 25/05/28,10:58:36,19,09,1, 12.0,1,1, 18.980, 10578.518, 447.278, 52936.790 25/05/28,10:58:37,00,09,1, 12.0,1,1, 18.984, 10578.513, 447.278, 52936.790 25/05/28,10:58:37,01,09,1, 12.0,1,1, 18.984, 10578.547, 447.297, 52936.775 25/05/28,10:58:37,02,09,1, 12.0,1,1, 18.984, 10578.535, 447.268, 52936.778 25/05/28,10:58:37,03,09,1, 12.0,1,1, 18.984, 10578.555, 447.274, 52936.865 25/05/28,10:58:37,04,09,1, 12.0,1,1, 18.984, 10578.547, 447.269, 52936.776 25/05/28,10:58:37,05,09,1, 12.0,1,1, 18.984, 10578.559, 447.251, 52936.746 25/05/28,10:58:37,06,09,1, 12.0,1,1, 18.984, 10578.586, 447.235, 52936.801 25/05/28,10:58:37,07,09,1, 12.0,1,1, 18.984, 10578.598, 447.244, 52936.773 25/05/28,10:58:37,08,09,1, 12.0,1,1, 18.984, 10578.611, 447.227, 52936.633 25/05/28,10:58:37,09,09,1, 12.0,1,1, 18.984, 10578.620, 447.235, 52936.776 25/05/28,10:58:37,10,09,1, 12.0,1,1, 18.984, 10578.633, 447.219, 52936.749 25/05/28,10:58:37,11,09,1, 12.0,1,1, 18.984, 10578.606, 447.227, 52936.700 25/05/28,10:58:37,12,09,1, 12.0,1,1, 18.984, 10578.622, 447.202, 52936.765 25/05/28,10:58:37,13,09,1, 12.0,1,1, 18.984, 10578.636, 447.210, 52936.710 25/05/28,10:58:37,14,09,1, 12.0,1,1, 18.984, 10578.665, 447.187, 52936.741 25/05/28,10:58:37,15,09,1, 12.0,1,1, 18.984, 10578.654, 447.200, 52936.752 25/05/28,10:58:37,16,09,1, 12.0,1,1, 18.984, 10578.680, 447.200, 52936.834 25/05/28,10:58:37,17,09,1, 12.0,1,1, 18.984, 10578.680, 447.184, 52936.764 25/05/28,10:58:37,18,09,1, 12.0,1,1, 18.984, 10578.673, 447.155, 52936.772 25/05/28,10:58:37,19,09,1, 12.0,1,1, 18.984, 10578.695, 447.179, 52936.740 25/05/28,10:58:38,00,08,1, 12.0,1,1, 18.979, 10578.688, 447.179, 52936.740 25/05/28,10:58:38,01,08,1, 12.0,1,1, 18.979, 10578.701, 447.172, 52936.809 25/05/28,10:58:38,02,08,1, 12.0,1,1, 18.979, 10578.723, 447.155, 52936.763 25/05/28,10:58:38,03,08,1, 12.0,1,1, 18.979, 10578.723, 447.154, 52936.750 25/05/28,10:58:38,04,08,1, 12.0,1,1, 18.979, 10578.728, 447.147, 52936.749 25/05/28,10:58:38,05,08,1, 12.0,1,1, 18.979, 10578.737, 447.122, 52936.698 25/05/28,10:58:38,06,08,1, 12.0,1,1, 18.979, 10578.729, 447.122, 52936.769 25/05/28,10:58:38,07,08,1, 12.0,1,1, 18.979, 10578.755, 447.124, 52936.780 25/05/28,10:58:38,08,08,1, 12.0,1,1, 18.979, 10578.768, 447.114, 52936.732 25/05/28,10:58:38,09,08,1, 12.0,1,1, 18.979, 10578.762, 447.115, 52936.720 25/05/28,10:58:38,10,08,1, 12.0,1,1, 18.979, 10578.777, 447.103, 52936.713 25/05/28,10:58:38,11,08,1, 12.0,1,1, 18.979, 10578.780, 447.111, 52936.770 25/05/28,10:58:38,12,08,1, 12.0,1,1, 18.979, 10578.775, 447.089, 52936.712 25/05/28,10:58:38,13,08,1, 12.0,1,1, 18.979, 10578.800, 447.100, 52936.770 25/05/28,10:58:38,14,08,1, 12.0,1,1, 18.979, 10578.790, 447.090, 52936.691 25/05/28,10:58:38,15,08,1, 12.0,1,1, 18.979, 10578.822, 447.052, 52936.645 25/05/28,10:58:38,16,08,1, 12.0,1,1, 18.979, 10578.830, 447.071, 52936.716 25/05/28,10:58:38,17,08,1, 12.0,1,1, 18.979, 10578.860, 447.065, 52936.686 25/05/28,10:58:38,18,08,1, 12.0,1,1, 18.979, 10578.849, 447.035, 52936.702 25/05/28,10:58:38,19,08,1, 12.0,1,1, 18.979, 10578.852, 447.058, 52936.669 25/05/28,10:58:39,00,09,1, 12.0,1,1, 18.983, 10578.847, 447.058, 52936.669 25/05/28,10:58:39,01,09,1, 12.0,1,1, 18.983, 10578.863, 447.052, 52936.735 25/05/28,10:58:39,02,09,1, 12.0,1,1, 18.983, 10578.880, 447.027, 52936.663 25/05/28,10:58:39,03,09,1, 12.0,1,1, 18.983, 10578.879, 447.017, 52936.701 25/05/28,10:58:39,04,09,1, 12.0,1,1, 18.983, 10578.888, 447.009, 52936.713 25/05/28,10:58:39,05,09,1, 12.0,1,1, 18.983, 10578.897, 447.015, 52936.679 25/05/28,10:58:39,06,09,1, 12.0,1,1, 18.983, 10578.924, 447.017, 52936.737 25/05/28,10:58:39,07,09,1, 12.0,1,1, 18.983, 10578.908, 447.003, 52936.669 25/05/28,10:58:39,08,09,1, 12.0,1,1, 18.983, 10578.923, 446.986, 52936.646 25/05/28,10:58:39,09,09,1, 12.0,1,1, 18.983, 10578.905, 446.993, 52936.698 25/05/28,10:58:39,10,09,1, 12.0,1,1, 18.983, 10578.919, 446.987, 52936.712 25/05/28,10:58:39,11,09,1, 12.0,1,1, 18.983, 10578.932, 446.974, 52936.664 25/05/28,10:58:39,12,09,1, 12.0,1,1, 18.983, 10578.941, 446.954, 52936.667 25/05/28,10:58:39,13,09,1, 12.0,1,1, 18.983, 10578.910, 446.923, 52936.694 25/05/28,10:58:39,14,09,1, 12.0,1,1, 18.983, 10578.932, 446.942, 52936.712 25/05/28,10:58:39,15,09,1, 12.0,1,1, 18.983, 10578.962, 446.928, 52936.686 25/05/28,10:58:39,16,09,1, 12.0,1,1, 18.983, 10578.964, 446.924, 52936.677 25/05/28,10:58:39,17,09,1, 12.0,1,1, 18.983, 10578.990, 446.923, 52936.723 25/05/28,10:58:39,18,09,1, 12.0,1,1, 18.983, 10578.995, 446.886, 52936.642 25/05/28,10:58:39,19,09,1, 12.0,1,1, 18.983, 10578.975, 446.905, 52936.670 25/05/28,10:58:40,00,08,1, 12.0,1,1, 18.983, 10578.972, 446.905, 52936.670 25/05/28,10:58:40,01,08,1, 12.0,1,1, 18.983, 10578.990, 446.898, 52936.650 25/05/28,10:58:40,02,08,1, 12.0,1,1, 18.983, 10578.988, 446.886, 52936.642 25/05/28,10:58:40,03,08,1, 12.0,1,1, 18.983, 10578.969, 446.850, 52936.690 25/05/28,10:58:40,04,08,1, 12.0,1,1, 18.983, 10578.975, 446.860, 52936.651 25/05/28,10:58:40,05,08,1, 12.0,1,1, 18.983, 10578.996, 446.831, 52936.631 25/05/28,10:58:40,06,08,1, 12.0,1,1, 18.983, 10579.007, 446.836, 52936.678 25/05/28,10:58:40,07,08,1, 12.0,1,1, 18.983, 10579.009, 446.824, 52936.677 25/05/28,10:58:40,08,08,1, 12.0,1,1, 18.983, 10579.044, 446.813, 52936.615 25/05/28,10:58:40,09,08,1, 12.0,1,1, 18.983, 10579.038, 446.810, 52936.642 25/05/28,10:58:40,10,08,1, 12.0,1,1, 18.983, 10579.044, 446.774, 52936.630 25/05/28,10:58:40,11,08,1, 12.0,1,1, 18.983, 10579.020, 446.787, 52936.588 25/05/28,10:58:40,12,08,1, 12.0,1,1, 18.983, 10579.062, 446.778, 52936.608 25/05/28,10:58:40,13,08,1, 12.0,1,1, 18.983, 10579.044, 446.728, 52936.599 25/05/28,10:58:40,14,08,1, 12.0,1,1, 18.983, 10579.062, 446.733, 52936.587 25/05/28,10:58:40,15,08,1, 12.0,1,1, 18.983, 10579.043, 446.753, 52936.623 25/05/28,10:58:40,16,08,1, 12.0,1,1, 18.983, 10579.043, 446.724, 52936.589 25/05/28,10:58:40,17,08,1, 12.0,1,1, 18.983, 10579.044, 446.698, 52936.550 25/05/28,10:58:40,18,08,1, 12.0,1,1, 18.983, 10579.063, 446.711, 52936.632 25/05/28,10:58:40,19,08,1, 12.0,1,1, 18.983, 10579.039, 446.658, 52936.617 25/05/28,10:58:41,00,08,1, 11.9,1,1, 18.981, 10579.031, 446.658, 52936.617 25/05/28,10:58:41,01,08,1, 11.9,1,1, 18.981, 10579.049, 446.669, 52936.561 25/05/28,10:58:41,02,08,1, 11.9,1,1, 18.981, 10579.088, 446.640, 52936.457 25/05/28,10:58:41,03,08,1, 11.9,1,1, 18.981, 10579.079, 446.631, 52936.509 25/05/28,10:58:41,04,08,1, 11.9,1,1, 18.981, 10579.090, 446.617, 52936.539 25/05/28,10:58:41,05,08,1, 11.9,1,1, 18.981, 10579.100, 446.611, 52936.488 25/05/28,10:58:41,06,08,1, 11.9,1,1, 18.981, 10579.082, 446.597, 52936.562 25/05/28,10:58:41,07,08,1, 11.9,1,1, 18.981, 10579.097, 446.578, 52936.512 25/05/28,10:58:41,08,08,1, 11.9,1,1, 18.981, 10579.107, 446.577, 52936.490 25/05/28,10:58:41,09,08,1, 11.9,1,1, 18.981, 10579.090, 446.536, 52936.472 25/05/28,10:58:41,10,08,1, 11.9,1,1, 18.981, 10579.099, 446.513, 52936.482 25/05/28,10:58:41,11,08,1, 11.9,1,1, 18.981, 10579.086, 446.506, 52936.493 25/05/28,10:58:41,12,08,1, 11.9,1,1, 18.981, 10579.120, 446.473, 52936.444 25/05/28,10:58:41,13,08,1, 11.9,1,1, 18.981, 10579.142, 446.499, 52936.429 25/05/28,10:58:41,14,08,1, 11.9,1,1, 18.981, 10579.124, 446.488, 52936.526 25/05/28,10:58:41,15,08,1, 11.9,1,1, 18.981, 10579.114, 446.452, 52936.533 25/05/28,10:58:41,16,08,1, 11.9,1,1, 18.981, 10579.131, 446.469, 52936.493 25/05/28,10:58:41,17,08,1, 11.9,1,1, 18.981, 10579.134, 446.459, 52936.443 25/05/28,10:58:41,18,08,1, 11.9,1,1, 18.981, 10579.147, 446.412, 52936.389 25/05/28,10:58:41,19,08,1, 11.9,1,1, 18.981, 10579.133, 446.446, 52936.518 25/05/28,10:58:42,00,08,1, 12.0,1,1, 18.983, 10579.131, 446.446, 52936.518 25/05/28,10:58:42,01,08,1, 12.0,1,1, 18.983, 10579.145, 446.400, 52936.436 25/05/28,10:58:42,02,08,1, 12.0,1,1, 18.983, 10579.143, 446.385, 52936.418 25/05/28,10:58:42,03,08,1, 12.0,1,1, 18.983, 10579.151, 446.365, 52936.374 25/05/28,10:58:42,04,08,1, 12.0,1,1, 18.983, 10579.150, 446.379, 52936.453 25/05/28,10:58:42,05,08,1, 12.0,1,1, 18.983, 10579.167, 446.325, 52936.420 25/05/28,10:58:42,06,08,1, 12.0,1,1, 18.983, 10579.169, 446.298, 52936.384 25/05/28,10:58:42,07,08,1, 12.0,1,1, 18.983, 10579.171, 446.300, 52936.451 25/05/28,10:58:42,08,08,1, 12.0,1,1, 18.983, 10579.166, 446.294, 52936.465 25/05/28,10:58:42,09,08,1, 12.0,1,1, 18.983, 10579.190, 446.258, 52936.445 25/05/28,10:58:42,10,08,1, 12.0,1,1, 18.983, 10579.177, 446.244, 52936.426 25/05/28,10:58:42,11,08,1, 12.0,1,1, 18.983, 10579.176, 446.252, 52936.405 25/05/28,10:58:42,12,08,1, 12.0,1,1, 18.983, 10579.197, 446.229, 52936.378 25/05/28,10:58:42,13,08,1, 12.0,1,1, 18.983, 10579.182, 446.216, 52936.335 25/05/28,10:58:42,14,08,1, 12.0,1,1, 18.983, 10579.189, 446.179, 52936.369 25/05/28,10:58:42,15,08,1, 12.0,1,1, 18.983, 10579.208, 446.198, 52936.385 25/05/28,10:58:42,16,08,1, 12.0,1,1, 18.983, 10579.198, 446.187, 52936.423 25/05/28,10:58:42,17,08,1, 12.0,1,1, 18.983, 10579.221, 446.163, 52936.349 25/05/28,10:58:42,18,08,1, 12.0,1,1, 18.983, 10579.201, 446.159, 52936.405 25/05/28,10:58:42,19,08,1, 12.0,1,1, 18.983, 10579.176, 446.105, 52936.365 25/05/28,10:58:43,00,07,1, 12.0,1,1, 18.981, 10579.172, 446.105, 52936.365 25/05/28,10:58:43,01,07,1, 12.0,1,1, 18.981, 10579.193, 446.106, 52936.428 25/05/28,10:58:43,02,07,1, 12.0,1,1, 18.981, 10579.170, 446.122, 52936.384 25/05/28,10:58:43,03,07,1, 12.0,1,1, 18.981, 10579.205, 446.077, 52936.389 25/05/28,10:58:43,04,07,1, 12.0,1,1, 18.981, 10579.208, 446.074, 52936.354 25/05/28,10:58:43,05,07,1, 12.0,1,1, 18.981, 10579.202, 446.050, 52936.308 25/05/28,10:58:43,06,07,1, 12.0,1,1, 18.981, 10579.201, 446.024, 52936.377 25/05/28,10:58:43,07,07,1, 12.0,1,1, 18.981, 10579.202, 446.019, 52936.385 25/05/28,10:58:43,08,07,1, 12.0,1,1, 18.981, 10579.175, 446.002, 52936.368 25/05/28,10:58:43,09,07,1, 12.0,1,1, 18.981, 10579.207, 445.989, 52936.391 25/05/28,10:58:43,10,07,1, 12.0,1,1, 18.981, 10579.190, 445.973, 52936.347 25/05/28,10:58:43,11,07,1, 12.0,1,1, 18.981, 10579.196, 445.988, 52936.291 25/05/28,10:58:43,12,07,1, 12.0,1,1, 18.981, 10579.221, 445.961, 52936.315 25/05/28,10:58:43,13,07,1, 12.0,1,1, 18.981, 10579.179, 445.941, 52936.303 25/05/28,10:58:43,14,07,1, 12.0,1,1, 18.981, 10579.204, 445.933, 52936.286 25/05/28,10:58:43,15,07,1, 12.0,1,1, 18.981, 10579.195, 445.948, 52936.363 25/05/28,10:58:43,16,07,1, 12.0,1,1, 18.981, 10579.193, 445.921, 52936.246 25/05/28,10:58:43,17,07,1, 12.0,1,1, 18.981, 10579.183, 445.905, 52936.261 25/05/28,10:58:43,18,07,1, 12.0,1,1, 18.981, 10579.194, 445.912, 52936.264 25/05/28,10:58:43,19,07,1, 12.0,1,1, 18.981, 10579.185, 445.873, 52936.252 25/05/28,10:58:44,00,07,1, 12.0,1,1, 18.985, 10579.181, 445.873, 52936.252 25/05/28,10:58:44,01,07,1, 12.0,1,1, 18.985, 10579.165, 445.875, 52936.330 25/05/28,10:58:44,02,07,1, 12.0,1,1, 18.985, 10579.182, 445.852, 52936.248 25/05/28,10:58:44,03,07,1, 12.0,1,1, 18.985, 10579.169, 445.861, 52936.367 25/05/28,10:58:44,04,07,1, 12.0,1,1, 18.985, 10579.157, 445.814, 52936.277 25/05/28,10:58:44,05,07,1, 12.0,1,1, 18.985, 10579.145, 445.819, 52936.332 25/05/28,10:58:44,06,07,1, 12.0,1,1, 18.985, 10579.135, 445.814, 52936.295 25/05/28,10:58:44,07,07,1, 12.0,1,1, 18.985, 10579.178, 445.807, 52936.300 25/05/28,10:58:44,08,07,1, 12.0,1,1, 18.985, 10579.159, 445.761, 52936.195 25/05/28,10:58:44,09,07,1, 12.0,1,1, 18.985, 10579.140, 445.780, 52936.332 25/05/28,10:58:44,10,07,1, 12.0,1,1, 18.985, 10579.134, 445.786, 52936.310 25/05/28,10:58:44,11,07,1, 12.0,1,1, 18.985, 10579.150, 445.766, 52936.305 25/05/28,10:58:44,12,07,1, 12.0,1,1, 18.985, 10579.136, 445.748, 52936.296 25/05/28,10:58:44,13,07,1, 12.0,1,1, 18.985, 10579.126, 445.721, 52936.348 25/05/28,10:58:44,14,07,1, 12.0,1,1, 18.985, 10579.127, 445.708, 52936.208 25/05/28,10:58:44,15,07,1, 12.0,1,1, 18.985, 10579.137, 445.732, 52936.224 25/05/28,10:58:44,16,07,1, 12.0,1,1, 18.985, 10579.098, 445.708, 52936.210 25/05/28,10:58:44,17,07,1, 12.0,1,1, 18.985, 10579.098, 445.687, 52936.252 25/05/28,10:58:44,18,07,1, 12.0,1,1, 18.985, 10579.117, 445.669, 52936.234 25/05/28,10:58:44,19,07,1, 12.0,1,1, 18.985, 10579.081, 445.678, 52936.298 25/05/28,10:58:45,00,08,1, 11.9,1,1, 18.982, 10579.081, 445.678, 52936.298 25/05/28,10:58:45,01,08,1, 11.9,1,1, 18.982, 10579.061, 445.649, 52936.260 25/05/28,10:58:45,02,08,1, 11.9,1,1, 18.982, 10579.066, 445.637, 52936.203 25/05/28,10:58:45,03,08,1, 11.9,1,1, 18.982, 10579.057, 445.623, 52936.236 25/05/28,10:58:45,04,08,1, 11.9,1,1, 18.982, 10579.046, 445.612, 52936.229 25/05/28,10:58:45,05,08,1, 11.9,1,1, 18.982, 10579.025, 445.620, 52936.301 25/05/28,10:58:45,06,08,1, 11.9,1,1, 18.982, 10579.046, 445.592, 52936.240 25/05/28,10:58:45,07,08,1, 11.9,1,1, 18.982, 10579.022, 445.578, 52936.221 25/05/28,10:58:45,08,08,1, 11.9,1,1, 18.982, 10579.015, 445.561, 52936.229 25/05/28,10:58:45,09,08,1, 11.9,1,1, 18.982, 10579.025, 445.575, 52936.260 25/05/28,10:58:45,10,08,1, 11.9,1,1, 18.982, 10579.015, 445.536, 52936.243 25/05/28,10:58:45,11,08,1, 11.9,1,1, 18.982, 10579.000, 445.511, 52936.252 25/05/28,10:58:45,12,08,1, 11.9,1,1, 18.982, 10578.996, 445.505, 52936.195 25/05/28,10:58:45,13,08,1, 11.9,1,1, 18.982, 10579.002, 445.500, 52936.319 25/05/28,10:58:45,14,08,1, 11.9,1,1, 18.982, 10578.975, 445.497, 52936.263 25/05/28,10:58:45,15,08,1, 11.9,1,1, 18.982, 10578.984, 445.510, 52936.196 25/05/28,10:58:45,16,08,1, 11.9,1,1, 18.982, 10578.969, 445.501, 52936.315 25/05/28,10:58:45,17,08,1, 11.9,1,1, 18.982, 10578.974, 445.463, 52936.238 25/05/28,10:58:45,18,08,1, 11.9,1,1, 18.982, 10578.942, 445.437, 52936.226 25/05/28,10:58:45,19,08,1, 11.9,1,1, 18.982, 10578.944, 445.440, 52936.245 25/05/28,10:58:46,00,09,1, 12.0,1,1, 18.985, 10578.939, 445.440, 52936.245 25/05/28,10:58:46,01,09,1, 12.0,1,1, 18.985, 10578.949, 445.422, 52936.207 25/05/28,10:58:46,02,09,1, 12.0,1,1, 18.985, 10578.925, 445.408, 52936.236 25/05/28,10:58:46,03,09,1, 12.0,1,1, 18.985, 10578.948, 445.411, 52936.293 25/05/28,10:58:46,04,09,1, 12.0,1,1, 18.985, 10578.897, 445.400, 52936.223 25/05/28,10:58:46,05,09,1, 12.0,1,1, 18.985, 10578.889, 445.359, 52936.258 25/05/28,10:58:46,06,09,1, 12.0,1,1, 18.985, 10578.896, 445.395, 52936.207 25/05/28,10:58:46,07,09,1, 12.0,1,1, 18.985, 10578.887, 445.352, 52936.180 25/05/28,10:58:46,08,09,1, 12.0,1,1, 18.985, 10578.872, 445.337, 52936.290 25/05/28,10:58:46,09,09,1, 12.0,1,1, 18.985, 10578.889, 445.319, 52936.261 25/05/28,10:58:46,10,09,1, 12.0,1,1, 18.985, 10578.864, 445.294, 52936.228 25/05/28,10:58:46,11,09,1, 12.0,1,1, 18.985, 10578.845, 445.313, 52936.282 25/05/28,10:58:46,12,09,1, 12.0,1,1, 18.985, 10578.867, 445.302, 52936.162 25/05/28,10:58:46,13,09,1, 12.0,1,1, 18.985, 10578.821, 445.266, 52936.229 25/05/28,10:58:46,14,09,1, 12.0,1,1, 18.985, 10578.819, 445.258, 52936.209 25/05/28,10:58:46,15,09,1, 12.0,1,1, 18.985, 10578.839, 445.227, 52936.182 25/05/28,10:58:46,16,09,1, 12.0,1,1, 18.985, 10578.817, 445.216, 52936.204 25/05/28,10:58:46,17,09,1, 12.0,1,1, 18.985, 10578.832, 445.204, 52936.162 25/05/28,10:58:46,18,09,1, 12.0,1,1, 18.985, 10578.821, 445.203, 52936.165 25/05/28,10:58:46,19,09,1, 12.0,1,1, 18.985, 10578.793, 445.179, 52936.212 25/05/28,10:58:47,00,08,1, 12.0,1,1, 18.984, 10578.789, 445.179, 52936.212 25/05/28,10:58:47,01,08,1, 12.0,1,1, 18.984, 10578.799, 445.153, 52936.169 25/05/28,10:58:47,02,08,1, 12.0,1,1, 18.984, 10578.783, 445.137, 52936.150 25/05/28,10:58:47,03,08,1, 12.0,1,1, 18.984, 10578.772, 445.146, 52936.236 25/05/28,10:58:47,04,08,1, 12.0,1,1, 18.984, 10578.778, 445.150, 52936.193 25/05/28,10:58:47,05,08,1, 12.0,1,1, 18.984, 10578.779, 445.114, 52936.175 25/05/28,10:58:47,06,08,1, 12.0,1,1, 18.984, 10578.744, 445.096, 52936.124 25/05/28,10:58:47,07,08,1, 12.0,1,1, 18.984, 10578.746, 445.091, 52936.131 25/05/28,10:58:47,08,08,1, 12.0,1,1, 18.984, 10578.735, 445.076, 52936.126 25/05/28,10:58:47,09,08,1, 12.0,1,1, 18.984, 10578.730, 445.069, 52936.132 25/05/28,10:58:47,10,08,1, 12.0,1,1, 18.984, 10578.740, 445.057, 52936.095 25/05/28,10:58:47,11,08,1, 12.0,1,1, 18.984, 10578.754, 445.077, 52936.152 25/05/28,10:58:47,12,08,1, 12.0,1,1, 18.984, 10578.705, 445.017, 52936.186 25/05/28,10:58:47,13,08,1, 12.0,1,1, 18.984, 10578.737, 445.033, 52936.188 25/05/28,10:58:47,14,08,1, 12.0,1,1, 18.984, 10578.714, 445.040, 52936.174 25/05/28,10:58:47,15,08,1, 12.0,1,1, 18.984, 10578.720, 445.015, 52936.136 25/05/28,10:58:47,16,08,1, 12.0,1,1, 18.984, 10578.696, 445.005, 52936.197 25/05/28,10:58:47,17,08,1, 12.0,1,1, 18.984, 10578.726, 445.031, 52936.219 25/05/28,10:58:47,18,08,1, 12.0,1,1, 18.984, 10578.720, 444.984, 52936.188 25/05/28,10:58:47,19,08,1, 12.0,1,1, 18.984, 10578.695, 445.002, 52936.211 25/05/28,10:58:48,00,09,1, 12.0,1,1, 18.985, 10578.688, 445.002, 52936.211 25/05/28,10:58:48,01,09,1, 12.0,1,1, 18.985, 10578.675, 444.961, 52936.173 25/05/28,10:58:48,02,09,1, 12.0,1,1, 18.985, 10578.686, 444.941, 52936.137 25/05/28,10:58:48,03,09,1, 12.0,1,1, 18.985, 10578.677, 444.953, 52936.140 25/05/28,10:58:48,04,09,1, 12.0,1,1, 18.985, 10578.670, 444.935, 52936.175 25/05/28,10:58:48,05,09,1, 12.0,1,1, 18.985, 10578.650, 444.915, 52936.211 25/05/28,10:58:48,06,09,1, 12.0,1,1, 18.985, 10578.670, 444.880, 52936.123 25/05/28,10:58:48,07,09,1, 12.0,1,1, 18.985, 10578.670, 444.897, 52936.150 25/05/28,10:58:48,08,09,1, 12.0,1,1, 18.985, 10578.661, 444.882, 52936.100 25/05/28,10:58:48,09,09,1, 12.0,1,1, 18.985, 10578.688, 444.871, 52936.194 25/05/28,10:58:48,10,09,1, 12.0,1,1, 18.985, 10578.659, 444.854, 52936.074 25/05/28,10:58:48,11,09,1, 12.0,1,1, 18.985, 10578.651, 444.863, 52936.186 25/05/28,10:58:48,12,09,1, 12.0,1,1, 18.985, 10578.665, 444.828, 52936.121 25/05/28,10:58:48,13,09,1, 12.0,1,1, 18.985, 10578.656, 444.825, 52936.131 25/05/28,10:58:48,14,09,1, 12.0,1,1, 18.985, 10578.651, 444.835, 52936.123 25/05/28,10:58:48,15,09,1, 12.0,1,1, 18.985, 10578.656, 444.808, 52936.119 25/05/28,10:58:48,16,09,1, 12.0,1,1, 18.985, 10578.663, 444.823, 52936.150 25/05/28,10:58:48,17,09,1, 12.0,1,1, 18.985, 10578.622, 444.782, 52936.106 25/05/28,10:58:48,18,09,1, 12.0,1,1, 18.985, 10578.634, 444.760, 52936.131 25/05/28,10:58:48,19,09,1, 12.0,1,1, 18.985, 10578.634, 444.761, 52936.151 25/05/28,10:58:49,00,09,1, 11.9,1,1, 18.985, 10578.630, 444.761, 52936.151 25/05/28,10:58:49,01,09,1, 11.9,1,1, 18.985, 10578.622, 444.742, 52936.213 25/05/28,10:58:49,02,09,1, 11.9,1,1, 18.985, 10578.638, 444.728, 52936.257 25/05/28,10:58:49,03,09,1, 11.9,1,1, 18.985, 10578.622, 444.723, 52936.064 25/05/28,10:58:49,04,09,1, 11.9,1,1, 18.985, 10578.637, 444.726, 52936.159 25/05/28,10:58:49,05,09,1, 11.9,1,1, 18.985, 10578.614, 444.694, 52936.095 25/05/28,10:58:49,06,09,1, 11.9,1,1, 18.985, 10578.629, 444.697, 52936.057 25/05/28,10:58:49,07,09,1, 11.9,1,1, 18.985, 10578.632, 444.680, 52936.052 25/05/28,10:58:49,08,09,1, 11.9,1,1, 18.985, 10578.631, 444.687, 52936.150 25/05/28,10:58:49,09,09,1, 11.9,1,1, 18.985, 10578.636, 444.678, 52936.124 25/05/28,10:58:49,10,09,1, 11.9,1,1, 18.985, 10578.605, 444.657, 52936.188 25/05/28,10:58:49,11,09,1, 11.9,1,1, 18.985, 10578.622, 444.634, 52936.184 25/05/28,10:58:49,12,09,1, 11.9,1,1, 18.985, 10578.617, 444.635, 52936.111 25/05/28,10:58:49,13,09,1, 11.9,1,1, 18.985, 10578.630, 444.631, 52936.158 25/05/28,10:58:49,14,09,1, 11.9,1,1, 18.985, 10578.615, 444.631, 52936.094 25/05/28,10:58:49,15,09,1, 11.9,1,1, 18.985, 10578.634, 444.591, 52936.139 25/05/28,10:58:49,16,09,1, 11.9,1,1, 18.985, 10578.625, 444.589, 52936.134 25/05/28,10:58:49,17,09,1, 11.9,1,1, 18.985, 10578.633, 444.572, 52936.133 25/05/28,10:58:49,18,09,1, 11.9,1,1, 18.985, 10578.633, 444.553, 52936.131 25/05/28,10:58:49,19,09,1, 11.9,1,1, 18.985, 10578.607, 444.569, 52936.179 25/05/28,10:58:50,00,09,1, 11.9,1,1, 18.984, 10578.605, 444.569, 52936.179 25/05/28,10:58:50,01,09,1, 11.9,1,1, 18.984, 10578.589, 444.538, 52936.109 25/05/28,10:58:50,02,09,1, 11.9,1,1, 18.984, 10578.612, 444.507, 52936.106 25/05/28,10:58:50,03,09,1, 11.9,1,1, 18.984, 10578.643, 444.492, 52936.061 25/05/28,10:58:50,04,09,1, 11.9,1,1, 18.984, 10578.630, 444.509, 52936.073 25/05/28,10:58:50,05,09,1, 11.9,1,1, 18.984, 10578.612, 444.484, 52936.095 25/05/28,10:58:50,06,09,1, 11.9,1,1, 18.984, 10578.621, 444.461, 52936.154 25/05/28,10:58:50,07,09,1, 11.9,1,1, 18.984, 10578.633, 444.472, 52936.087 25/05/28,10:58:50,08,09,1, 11.9,1,1, 18.984, 10578.609, 444.433, 52936.105 25/05/28,10:58:50,09,09,1, 11.9,1,1, 18.984, 10578.621, 444.421, 52936.134 25/05/28,10:58:50,10,09,1, 11.9,1,1, 18.984, 10578.626, 444.431, 52936.092 25/05/28,10:58:50,11,09,1, 11.9,1,1, 18.984, 10578.627, 444.421, 52936.096 25/05/28,10:58:50,12,09,1, 11.9,1,1, 18.984, 10578.616, 444.398, 52936.156 25/05/28,10:58:50,13,09,1, 11.9,1,1, 18.984, 10578.617, 444.405, 52936.109 25/05/28,10:58:50,14,09,1, 11.9,1,1, 18.984, 10578.606, 444.384, 52936.130 25/05/28,10:58:50,15,09,1, 11.9,1,1, 18.984, 10578.635, 444.392, 52936.105 25/05/28,10:58:50,16,09,1, 11.9,1,1, 18.984, 10578.628, 444.363, 52936.120 25/05/28,10:58:50,17,09,1, 11.9,1,1, 18.984, 10578.612, 444.367, 52936.147 25/05/28,10:58:50,18,09,1, 11.9,1,1, 18.984, 10578.628, 444.333, 52936.099 25/05/28,10:58:50,19,09,1, 11.9,1,1, 18.984, 10578.621, 444.331, 52936.033 25/05/28,10:58:51,00,07,1, 11.9,1,1, 18.983, 10578.613, 444.331, 52936.033 25/05/28,10:58:51,01,07,1, 11.9,1,1, 18.983, 10578.631, 444.283, 52936.056 25/05/28,10:58:51,02,07,1, 11.9,1,1, 18.983, 10578.617, 444.304, 52936.095 25/05/28,10:58:51,03,07,1, 11.9,1,1, 18.983, 10578.646, 444.285, 52936.146 25/05/28,10:58:51,04,07,1, 11.9,1,1, 18.983, 10578.631, 444.253, 52936.020 25/05/28,10:58:51,05,07,1, 11.9,1,1, 18.983, 10578.642, 444.291, 52936.062 25/05/28,10:58:51,06,07,1, 11.9,1,1, 18.983, 10578.632, 444.264, 52936.129 25/05/28,10:58:51,07,07,1, 11.9,1,1, 18.983, 10578.622, 444.243, 52936.022 25/05/28,10:58:51,08,07,1, 11.9,1,1, 18.983, 10578.619, 444.213, 52936.057 25/05/28,10:58:51,09,07,1, 11.9,1,1, 18.983, 10578.643, 444.206, 52936.056 25/05/28,10:58:51,10,07,1, 11.9,1,1, 18.983, 10578.653, 444.198, 52936.076 25/05/28,10:58:51,11,07,1, 11.9,1,1, 18.983, 10578.633, 444.166, 52936.033 25/05/28,10:58:51,12,07,1, 11.9,1,1, 18.983, 10578.662, 444.193, 52936.128 25/05/28,10:58:51,13,07,1, 11.9,1,1, 18.983, 10578.652, 444.156, 52936.070 25/05/28,10:58:51,14,07,1, 11.9,1,1, 18.983, 10578.630, 444.155, 52936.044 25/05/28,10:58:51,15,07,1, 11.9,1,1, 18.983, 10578.675, 444.144, 52936.072 25/05/28,10:58:51,16,07,1, 11.9,1,1, 18.983, 10578.637, 444.133, 52936.107 25/05/28,10:58:51,17,07,1, 11.9,1,1, 18.983, 10578.643, 444.124, 52936.031 25/05/28,10:58:51,18,07,1, 11.9,1,1, 18.983, 10578.636, 444.093, 52936.132 25/05/28,10:58:51,19,07,1, 11.9,1,1, 18.983, 10578.650, 444.095, 52936.086 25/05/28,10:58:52,00,09,1, 12.0,1,1, 18.986, 10578.647, 444.095, 52936.086 25/05/28,10:58:52,01,09,1, 12.0,1,1, 18.986, 10578.650, 444.056, 52936.034 25/05/28,10:58:52,02,09,1, 12.0,1,1, 18.986, 10578.649, 444.068, 52936.090 25/05/28,10:58:52,03,09,1, 12.0,1,1, 18.986, 10578.635, 444.079, 52936.156 25/05/28,10:58:52,04,09,1, 12.0,1,1, 18.986, 10578.633, 444.023, 52936.016 25/05/28,10:58:52,05,09,1, 12.0,1,1, 18.986, 10578.652, 444.006, 52935.983 25/05/28,10:58:52,06,09,1, 12.0,1,1, 18.986, 10578.648, 444.034, 52936.015 25/05/28,10:58:52,07,09,1, 12.0,1,1, 18.986, 10578.660, 444.007, 52936.085 25/05/28,10:58:52,08,09,1, 12.0,1,1, 18.986, 10578.623, 443.998, 52936.061 25/05/28,10:58:52,09,09,1, 12.0,1,1, 18.986, 10578.646, 443.979, 52936.025 25/05/28,10:58:52,10,09,1, 12.0,1,1, 18.986, 10578.658, 443.990, 52936.068 25/05/28,10:58:52,11,09,1, 12.0,1,1, 18.986, 10578.658, 443.983, 52935.995 25/05/28,10:58:52,12,09,1, 12.0,1,1, 18.986, 10578.651, 443.980, 52936.008 25/05/28,10:58:52,13,09,1, 12.0,1,1, 18.986, 10578.630, 443.939, 52936.034 25/05/28,10:58:52,14,09,1, 12.0,1,1, 18.986, 10578.643, 443.934, 52936.009 25/05/28,10:58:52,15,09,1, 12.0,1,1, 18.986, 10578.644, 443.927, 52936.002 25/05/28,10:58:52,16,09,1, 12.0,1,1, 18.986, 10578.645, 443.919, 52936.063 25/05/28,10:58:52,17,09,1, 12.0,1,1, 18.986, 10578.645, 443.928, 52936.081 25/05/28,10:58:52,18,09,1, 12.0,1,1, 18.986, 10578.641, 443.905, 52936.004 25/05/28,10:58:52,19,09,1, 12.0,1,1, 18.986, 10578.624, 443.910, 52936.008 25/05/28,10:58:53,00,10,1, 12.0,1,1, 18.986, 10578.622, 443.910, 52936.008 25/05/28,10:58:53,01,10,1, 12.0,1,1, 18.986, 10578.660, 443.857, 52936.069 25/05/28,10:58:53,02,10,1, 12.0,1,1, 18.986, 10578.621, 443.867, 52936.022 25/05/28,10:58:53,03,10,1, 12.0,1,1, 18.986, 10578.667, 443.838, 52936.030 25/05/28,10:58:53,04,10,1, 12.0,1,1, 18.986, 10578.645, 443.820, 52936.055 25/05/28,10:58:53,05,10,1, 12.0,1,1, 18.986, 10578.645, 443.829, 52936.027 25/05/28,10:58:53,06,10,1, 12.0,1,1, 18.986, 10578.653, 443.817, 52935.961 25/05/28,10:58:53,07,10,1, 12.0,1,1, 18.986, 10578.619, 443.813, 52936.164 25/05/28,10:58:53,08,10,1, 12.0,1,1, 18.986, 10578.660, 443.801, 52936.037 25/05/28,10:58:53,09,10,1, 12.0,1,1, 18.986, 10578.634, 443.776, 52935.943 25/05/28,10:58:53,10,10,1, 12.0,1,1, 18.986, 10578.673, 443.778, 52936.061 25/05/28,10:58:53,11,10,1, 12.0,1,1, 18.986, 10578.637, 443.743, 52936.019 25/05/28,10:58:53,12,10,1, 12.0,1,1, 18.986, 10578.660, 443.767, 52936.045 25/05/28,10:58:53,13,10,1, 12.0,1,1, 18.986, 10578.663, 443.744, 52935.933 25/05/28,10:58:53,14,10,1, 12.0,1,1, 18.986, 10578.670, 443.725, 52935.923 25/05/28,10:58:53,15,10,1, 12.0,1,1, 18.986, 10578.647, 443.693, 52935.994 25/05/28,10:58:53,16,10,1, 12.0,1,1, 18.986, 10578.673, 443.717, 52935.910 25/05/28,10:58:53,17,10,1, 12.0,1,1, 18.986, 10578.660, 443.695, 52935.952 25/05/28,10:58:53,18,10,1, 12.0,1,1, 18.986, 10578.657, 443.705, 52935.941 25/05/28,10:58:53,19,10,1, 12.0,1,1, 18.986, 10578.662, 443.684, 52935.992 25/05/28,10:58:54,00,08,1, 12.0,1,1, 18.987, 10578.655, 443.684, 52935.992 25/05/28,10:58:54,01,08,1, 12.0,1,1, 18.987, 10578.672, 443.650, 52935.918 25/05/28,10:58:54,02,08,1, 12.0,1,1, 18.987, 10578.646, 443.659, 52935.942 25/05/28,10:58:54,03,08,1, 12.0,1,1, 18.987, 10578.665, 443.653, 52936.004 25/05/28,10:58:54,04,08,1, 12.0,1,1, 18.987, 10578.687, 443.606, 52935.949 25/05/28,10:58:54,05,08,1, 12.0,1,1, 18.987, 10578.639, 443.586, 52935.932 25/05/28,10:58:54,06,08,1, 12.0,1,1, 18.987, 10578.675, 443.604, 52935.926 25/05/28,10:58:54,07,08,1, 12.0,1,1, 18.987, 10578.643, 443.576, 52935.943 25/05/28,10:58:54,08,08,1, 12.0,1,1, 18.987, 10578.655, 443.560, 52935.987 25/05/28,10:58:54,09,08,1, 12.0,1,1, 18.987, 10578.667, 443.568, 52936.020 25/05/28,10:58:54,10,08,1, 12.0,1,1, 18.987, 10578.651, 443.547, 52935.990 25/05/28,10:58:54,11,08,1, 12.0,1,1, 18.987, 10578.653, 443.515, 52936.006 25/05/28,10:58:54,12,08,1, 12.0,1,1, 18.987, 10578.674, 443.523, 52935.950 25/05/28,10:58:54,13,08,1, 12.0,1,1, 18.987, 10578.645, 443.525, 52936.009 25/05/28,10:58:54,14,08,1, 12.0,1,1, 18.987, 10578.647, 443.483, 52936.001 25/05/28,10:58:54,15,08,1, 12.0,1,1, 18.987, 10578.668, 443.467, 52935.930 25/05/28,10:58:54,16,08,1, 12.0,1,1, 18.987, 10578.637, 443.479, 52936.000 25/05/28,10:58:54,17,08,1, 12.0,1,1, 18.987, 10578.656, 443.469, 52936.005 25/05/28,10:58:54,18,08,1, 12.0,1,1, 18.987, 10578.670, 443.435, 52935.889 25/05/28,10:58:54,19,08,1, 12.0,1,1, 18.987, 10578.651, 443.446, 52935.985 25/05/28,10:58:55,00,10,1, 11.9,1,1, 18.988, 10578.647, 443.446, 52935.985 25/05/28,10:58:55,01,10,1, 11.9,1,1, 18.988, 10578.685, 443.415, 52935.972 25/05/28,10:58:55,02,10,1, 11.9,1,1, 18.988, 10578.673, 443.405, 52935.986 25/05/28,10:58:55,03,10,1, 11.9,1,1, 18.988, 10578.678, 443.384, 52935.967 25/05/28,10:58:55,04,10,1, 11.9,1,1, 18.988, 10578.650, 443.411, 52935.962 25/05/28,10:58:55,05,10,1, 11.9,1,1, 18.988, 10578.671, 443.341, 52935.949 25/05/28,10:58:55,06,10,1, 11.9,1,1, 18.988, 10578.691, 443.361, 52935.975 25/05/28,10:58:55,07,10,1, 11.9,1,1, 18.988, 10578.679, 443.307, 52935.912 25/05/28,10:58:55,08,10,1, 11.9,1,1, 18.988, 10578.658, 443.315, 52935.883 25/05/28,10:58:55,09,10,1, 11.9,1,1, 18.988, 10578.667, 443.308, 52935.979 25/05/28,10:58:55,10,10,1, 11.9,1,1, 18.988, 10578.683, 443.304, 52935.946 25/05/28,10:58:55,11,10,1, 11.9,1,1, 18.988, 10578.660, 443.266, 52935.969 25/05/28,10:58:55,12,10,1, 11.9,1,1, 18.988, 10578.683, 443.264, 52935.926 25/05/28,10:58:55,13,10,1, 11.9,1,1, 18.988, 10578.667, 443.260, 52935.954 25/05/28,10:58:55,14,10,1, 11.9,1,1, 18.988, 10578.679, 443.234, 52935.952 25/05/28,10:58:55,15,10,1, 11.9,1,1, 18.988, 10578.689, 443.217, 52935.888 25/05/28,10:58:55,16,10,1, 11.9,1,1, 18.988, 10578.668, 443.191, 52935.958 25/05/28,10:58:55,17,10,1, 11.9,1,1, 18.988, 10578.661, 443.210, 52935.981 25/05/28,10:58:55,18,10,1, 11.9,1,1, 18.988, 10578.699, 443.172, 52935.929 25/05/28,10:58:55,19,10,1, 11.9,1,1, 18.988, 10578.703, 443.153, 52935.957 25/05/28,10:58:56,00,09,1, 11.9,1,1, 18.989, 10578.697, 443.153, 52935.957 25/05/28,10:58:56,01,09,1, 11.9,1,1, 18.989, 10578.717, 443.133, 52935.959 25/05/28,10:58:56,02,09,1, 11.9,1,1, 18.989, 10578.721, 443.114, 52935.846 25/05/28,10:58:56,03,09,1, 11.9,1,1, 18.989, 10578.705, 443.089, 52935.890 25/05/28,10:58:56,04,09,1, 11.9,1,1, 18.989, 10578.691, 443.053, 52935.869 25/05/28,10:58:56,05,09,1, 11.9,1,1, 18.989, 10578.692, 443.049, 52935.910 25/05/28,10:58:56,06,09,1, 11.9,1,1, 18.989, 10578.696, 443.050, 52935.909 25/05/28,10:58:56,07,09,1, 11.9,1,1, 18.989, 10578.677, 443.031, 52935.876 25/05/28,10:58:56,08,09,1, 11.9,1,1, 18.989, 10578.746, 443.003, 52935.849 25/05/28,10:58:56,09,09,1, 11.9,1,1, 18.989, 10578.712, 442.994, 52935.897 25/05/28,10:58:56,10,09,1, 11.9,1,1, 18.989, 10578.693, 442.974, 52935.819 25/05/28,10:58:56,11,09,1, 11.9,1,1, 18.989, 10578.716, 442.963, 52935.826 25/05/28,10:58:56,12,09,1, 11.9,1,1, 18.989, 10578.681, 442.925, 52935.911 25/05/28,10:58:56,13,09,1, 11.9,1,1, 18.989, 10578.710, 442.939, 52935.863 25/05/28,10:58:56,14,09,1, 11.9,1,1, 18.989, 10578.706, 442.930, 52935.785 25/05/28,10:58:56,15,09,1, 11.9,1,1, 18.989, 10578.701, 442.923, 52935.805 25/05/28,10:58:56,16,09,1, 11.9,1,1, 18.989, 10578.694, 442.901, 52935.807 25/05/28,10:58:56,17,09,1, 11.9,1,1, 18.989, 10578.703, 442.873, 52935.783 25/05/28,10:58:56,18,09,1, 11.9,1,1, 18.989, 10578.693, 442.879, 52935.864 25/05/28,10:58:56,19,09,1, 11.9,1,1, 18.989, 10578.676, 442.844, 52935.820 25/05/28,10:58:57,00,07,1, 11.9,1,1, 18.989, 10578.672, 442.844, 52935.820 25/05/28,10:58:57,01,07,1, 11.9,1,1, 18.989, 10578.667, 442.818, 52935.838 25/05/28,10:58:57,02,07,1, 11.9,1,1, 18.989, 10578.682, 442.849, 52936.029 25/05/28,10:58:57,03,07,1, 11.9,1,1, 18.989, 10578.668, 442.840, 52936.064 25/05/28,10:58:57,04,07,1, 11.9,1,1, 18.989, 10578.689, 442.841, 52936.032 25/05/28,10:58:57,05,07,1, 11.9,1,1, 18.989, 10578.687, 442.801, 52936.037 25/05/28,10:58:57,06,07,1, 11.9,1,1, 18.989, 10578.688, 442.814, 52936.095 25/05/28,10:58:57,07,07,1, 11.9,1,1, 18.989, 10578.649, 442.766, 52935.957 25/05/28,10:58:57,08,07,1, 11.9,1,1, 18.989, 10578.678, 442.756, 52936.075 25/05/28,10:58:57,09,07,1, 11.9,1,1, 18.989, 10578.675, 442.756, 52935.926 25/05/28,10:58:57,10,07,1, 11.9,1,1, 18.989, 10578.663, 442.738, 52936.035 25/05/28,10:58:57,11,07,1, 11.9,1,1, 18.989, 10578.650, 442.742, 52936.017 25/05/28,10:58:57,12,07,1, 11.9,1,1, 18.989, 10578.660, 442.711, 52935.937 25/05/28,10:58:57,13,07,1, 11.9,1,1, 18.989, 10578.639, 442.704, 52936.008 25/05/28,10:58:57,14,07,1, 11.9,1,1, 18.989, 10578.643, 442.686, 52935.941 25/05/28,10:58:57,15,07,1, 11.9,1,1, 18.989, 10578.640, 442.679, 52936.011 25/05/28,10:58:57,16,07,1, 11.9,1,1, 18.989, 10578.627, 442.701, 52936.020 25/05/28,10:58:57,17,07,1, 11.9,1,1, 18.989, 10578.638, 442.633, 52935.985 25/05/28,10:58:57,18,07,1, 11.9,1,1, 18.989, 10578.645, 442.648, 52936.043 25/05/28,10:58:57,19,07,1, 11.9,1,1, 18.989, 10578.640, 442.637, 52935.946 25/05/28,10:58:58,00,08,1, 12.0,1,1, 18.990, 10578.638, 442.637, 52935.946 25/05/28,10:58:58,01,08,1, 12.0,1,1, 18.990, 10578.606, 442.600, 52935.926 25/05/28,10:58:58,02,08,1, 12.0,1,1, 18.990, 10578.602, 442.589, 52936.028 25/05/28,10:58:58,03,08,1, 12.0,1,1, 18.990, 10578.610, 442.588, 52936.018 25/05/28,10:58:58,04,08,1, 12.0,1,1, 18.990, 10578.613, 442.588, 52936.031 25/05/28,10:58:58,05,08,1, 12.0,1,1, 18.990, 10578.566, 442.589, 52935.987 25/05/28,10:58:58,06,08,1, 12.0,1,1, 18.990, 10578.559, 442.575, 52935.968 25/05/28,10:58:58,07,08,1, 12.0,1,1, 18.990, 10578.554, 442.561, 52935.942 25/05/28,10:58:58,08,08,1, 12.0,1,1, 18.990, 10578.555, 442.567, 52935.950 25/05/28,10:58:58,09,08,1, 12.0,1,1, 18.990, 10578.530, 442.535, 52935.951 25/05/28,10:58:58,10,08,1, 12.0,1,1, 18.990, 10578.543, 442.553, 52935.991 25/05/28,10:58:58,11,08,1, 12.0,1,1, 18.990, 10578.546, 442.524, 52935.921 25/05/28,10:58:58,12,08,1, 12.0,1,1, 18.990, 10578.541, 442.510, 52935.933 25/05/28,10:58:58,13,08,1, 12.0,1,1, 18.990, 10578.551, 442.508, 52935.908 25/05/28,10:58:58,14,08,1, 12.0,1,1, 18.990, 10578.520, 442.471, 52935.901 25/05/28,10:58:58,15,08,1, 12.0,1,1, 18.990, 10578.506, 442.498, 52935.899 25/05/28,10:58:58,16,08,1, 12.0,1,1, 18.990, 10578.489, 442.478, 52935.966 25/05/28,10:58:58,17,08,1, 12.0,1,1, 18.990, 10578.475, 442.491, 52935.931 25/05/28,10:58:58,18,08,1, 12.0,1,1, 18.990, 10578.458, 442.475, 52935.977 25/05/28,10:58:58,19,08,1, 12.0,1,1, 18.990, 10578.464, 442.468, 52935.937 25/05/28,10:58:59,00,07,1, 12.0,1,1, 18.988, 10578.463, 442.468, 52935.937 25/05/28,10:58:59,01,07,1, 12.0,1,1, 18.988, 10578.448, 442.440, 52935.911 25/05/28,10:58:59,02,07,1, 12.0,1,1, 18.988, 10578.433, 442.451, 52935.900 25/05/28,10:58:59,03,07,1, 12.0,1,1, 18.988, 10578.463, 442.429, 52935.912 25/05/28,10:58:59,04,07,1, 12.0,1,1, 18.988, 10578.438, 442.425, 52935.990 25/05/28,10:58:59,05,07,1, 12.0,1,1, 18.988, 10578.415, 442.432, 52935.926 25/05/28,10:58:59,06,07,1, 12.0,1,1, 18.988, 10578.447, 442.398, 52935.979 25/05/28,10:58:59,07,07,1, 12.0,1,1, 18.988, 10578.384, 442.404, 52935.996 25/05/28,10:58:59,08,07,1, 12.0,1,1, 18.988, 10578.393, 442.393, 52935.918 25/05/28,10:58:59,09,07,1, 12.0,1,1, 18.988, 10578.374, 442.414, 52935.978 25/05/28,10:58:59,10,07,1, 12.0,1,1, 18.988, 10578.402, 442.380, 52935.874 25/05/28,10:58:59,11,07,1, 12.0,1,1, 18.988, 10578.364, 442.372, 52935.933 25/05/28,10:58:59,12,07,1, 12.0,1,1, 18.988, 10578.361, 442.371, 52935.942 25/05/28,10:58:59,13,07,1, 12.0,1,1, 18.988, 10578.369, 442.388, 52935.939 25/05/28,10:58:59,14,07,1, 12.0,1,1, 18.988, 10578.358, 442.366, 52935.962 25/05/28,10:58:59,15,07,1, 12.0,1,1, 18.988, 10578.351, 442.360, 52935.851 25/05/28,10:58:59,16,07,1, 12.0,1,1, 18.988, 10578.319, 442.357, 52935.883 25/05/28,10:58:59,17,07,1, 12.0,1,1, 18.988, 10578.333, 442.355, 52935.955 25/05/28,10:58:59,18,07,1, 12.0,1,1, 18.988, 10578.315, 442.339, 52935.974 25/05/28,10:58:59,19,07,1, 12.0,1,1, 18.988, 10578.329, 442.350, 52935.917 25/05/28,10:59:00,00,07,1, 12.0,1,1, 18.987, 10578.321, 442.350, 52935.917 25/05/28,10:59:00,01,07,1, 12.0,1,1, 18.987, 10578.293, 442.328, 52935.898 25/05/28,10:59:00,02,07,1, 12.0,1,1, 18.987, 10578.280, 442.273, 52935.742 25/05/28,10:59:00,03,07,1, 12.0,1,1, 18.987, 10578.268, 442.269, 52935.674 25/05/28,10:59:00,04,07,1, 12.0,1,1, 18.987, 10578.271, 442.277, 52935.766 25/05/28,10:59:00,05,07,1, 12.0,1,1, 18.987, 10578.263, 442.271, 52935.771 25/05/28,10:59:00,06,07,1, 12.0,1,1, 18.987, 10578.249, 442.262, 52935.767 25/05/28,10:59:00,07,07,1, 12.0,1,1, 18.987, 10578.222, 442.254, 52935.810 25/05/28,10:59:00,08,07,1, 12.0,1,1, 18.987, 10578.213, 442.251, 52935.752 25/05/28,10:59:00,09,07,1, 12.0,1,1, 18.987, 10578.206, 442.240, 52935.717 25/05/28,10:59:00,10,07,1, 12.0,1,1, 18.987, 10578.196, 442.252, 52935.737 25/05/28,10:59:00,11,07,1, 12.0,1,1, 18.987, 10578.179, 442.241, 52935.796 25/05/28,10:59:00,12,07,1, 12.0,1,1, 18.987, 10578.200, 442.205, 52935.718 25/05/28,10:59:00,13,07,1, 12.0,1,1, 18.987, 10578.161, 442.209, 52935.678 25/05/28,10:59:00,14,07,1, 12.0,1,1, 18.987, 10578.186, 442.212, 52935.744 25/05/28,10:59:00,15,07,1, 12.0,1,1, 18.987, 10578.135, 442.218, 52935.751 25/05/28,10:59:00,16,07,1, 12.0,1,1, 18.987, 10578.122, 442.175, 52935.702 25/05/28,10:59:00,17,07,1, 12.0,1,1, 18.987, 10578.153, 442.196, 52935.717 25/05/28,10:59:00,18,07,1, 12.0,1,1, 18.987, 10578.132, 442.196, 52935.668 25/05/28,10:59:00,19,07,1, 12.0,1,1, 18.987, 10578.126, 442.165, 52935.672 25/05/28,10:59:01,00,07,1, 11.9,1,1, 18.988, 10578.121, 442.165, 52935.672 25/05/28,10:59:01,01,07,1, 11.9,1,1, 18.988, 10578.102, 442.147, 52935.715 25/05/28,10:59:01,02,07,1, 11.9,1,1, 18.988, 10578.088, 442.127, 52935.748 25/05/28,10:59:01,03,07,1, 11.9,1,1, 18.988, 10578.088, 442.156, 52935.706 25/05/28,10:59:01,04,07,1, 11.9,1,1, 18.988, 10578.112, 442.111, 52935.688 25/05/28,10:59:01,05,07,1, 11.9,1,1, 18.988, 10578.059, 442.125, 52935.759 25/05/28,10:59:01,06,07,1, 11.9,1,1, 18.988, 10578.063, 442.114, 52935.729 25/05/28,10:59:01,07,07,1, 11.9,1,1, 18.988, 10578.078, 442.115, 52935.665 25/05/28,10:59:01,08,07,1, 11.9,1,1, 18.988, 10578.061, 442.080, 52935.767 25/05/28,10:59:01,09,07,1, 11.9,1,1, 18.988, 10578.038, 442.091, 52935.686 25/05/28,10:59:01,10,07,1, 11.9,1,1, 18.988, 10578.042, 442.085, 52935.703 25/05/28,10:59:01,11,07,1, 11.9,1,1, 18.988, 10578.029, 442.086, 52935.713 25/05/28,10:59:01,12,07,1, 11.9,1,1, 18.988, 10578.034, 442.065, 52935.767 25/05/28,10:59:01,13,07,1, 11.9,1,1, 18.988, 10578.035, 442.038, 52935.672 25/05/28,10:59:01,14,07,1, 11.9,1,1, 18.988, 10578.007, 442.067, 52935.744 25/05/28,10:59:01,15,07,1, 11.9,1,1, 18.988, 10577.987, 442.066, 52935.771 25/05/28,10:59:01,16,07,1, 11.9,1,1, 18.988, 10577.990, 442.045, 52935.679 25/05/28,10:59:01,17,07,1, 11.9,1,1, 18.988, 10577.974, 442.038, 52935.680 25/05/28,10:59:01,18,07,1, 11.9,1,1, 18.988, 10577.992, 442.032, 52935.766 25/05/28,10:59:01,19,07,1, 11.9,1,1, 18.988, 10577.978, 442.039, 52935.644 25/05/28,10:59:02,00,08,1, 11.9,1,1, 18.988, 10577.971, 442.039, 52935.644 25/05/28,10:59:02,01,08,1, 11.9,1,1, 18.988, 10577.939, 442.030, 52935.727 25/05/28,10:59:02,02,08,1, 11.9,1,1, 18.988, 10577.925, 442.007, 52935.684 25/05/28,10:59:02,03,08,1, 11.9,1,1, 18.988, 10577.934, 442.027, 52935.666 25/05/28,10:59:02,04,08,1, 11.9,1,1, 18.988, 10577.923, 442.001, 52935.658 25/05/28,10:59:02,05,08,1, 11.9,1,1, 18.988, 10577.915, 441.991, 52935.733 25/05/28,10:59:02,06,08,1, 11.9,1,1, 18.988, 10577.902, 441.985, 52935.703 25/05/28,10:59:02,07,08,1, 11.9,1,1, 18.988, 10577.867, 441.981, 52935.674 25/05/28,10:59:02,08,08,1, 11.9,1,1, 18.988, 10577.881, 441.967, 52935.705 25/05/28,10:59:02,09,08,1, 11.9,1,1, 18.988, 10577.869, 441.970, 52935.608 25/05/28,10:59:02,10,08,1, 11.9,1,1, 18.988, 10577.864, 441.944, 52935.658 25/05/28,10:59:02,11,08,1, 11.9,1,1, 18.988, 10577.851, 441.953, 52935.652 25/05/28,10:59:02,12,08,1, 11.9,1,1, 18.988, 10577.812, 441.924, 52935.718 25/05/28,10:59:02,13,08,1, 11.9,1,1, 18.988, 10577.821, 441.918, 52935.689 25/05/28,10:59:02,14,08,1, 11.9,1,1, 18.988, 10577.822, 441.938, 52935.709 25/05/28,10:59:02,15,08,1, 11.9,1,1, 18.988, 10577.786, 441.899, 52935.745 25/05/28,10:59:02,16,08,1, 11.9,1,1, 18.988, 10577.809, 441.892, 52935.665 25/05/28,10:59:02,17,08,1, 11.9,1,1, 18.988, 10577.801, 441.881, 52935.670 25/05/28,10:59:02,18,08,1, 11.9,1,1, 18.988, 10577.801, 441.882, 52935.640 25/05/28,10:59:02,19,08,1, 11.9,1,1, 18.988, 10577.783, 441.891, 52935.665 25/05/28,10:59:03,00,09,1, 11.9,1,1, 18.991, 10577.779, 441.891, 52935.665 25/05/28,10:59:03,01,09,1, 11.9,1,1, 18.991, 10577.774, 441.855, 52935.721 25/05/28,10:59:03,02,09,1, 11.9,1,1, 18.991, 10577.770, 441.874, 52935.697 25/05/28,10:59:03,03,09,1, 11.9,1,1, 18.991, 10577.742, 441.857, 52935.687 25/05/28,10:59:03,04,09,1, 11.9,1,1, 18.991, 10577.727, 441.835, 52935.713 25/05/28,10:59:03,05,09,1, 11.9,1,1, 18.991, 10577.690, 441.855, 52935.705 25/05/28,10:59:03,06,09,1, 11.9,1,1, 18.991, 10577.704, 441.855, 52935.692 25/05/28,10:59:03,07,09,1, 11.9,1,1, 18.991, 10577.673, 441.801, 52935.599 25/05/28,10:59:03,08,09,1, 11.9,1,1, 18.991, 10577.667, 441.794, 52935.565 25/05/28,10:59:03,09,09,1, 11.9,1,1, 18.991, 10577.658, 441.816, 52935.659 25/05/28,10:59:03,10,09,1, 11.9,1,1, 18.991, 10577.672, 441.798, 52935.608 25/05/28,10:59:03,11,09,1, 11.9,1,1, 18.991, 10577.638, 441.807, 52935.681 25/05/28,10:59:03,12,09,1, 11.9,1,1, 18.991, 10577.654, 441.774, 52935.640 25/05/28,10:59:03,13,09,1, 11.9,1,1, 18.991, 10577.646, 441.777, 52935.602 25/05/28,10:59:03,14,09,1, 11.9,1,1, 18.991, 10577.625, 441.760, 52935.556 25/05/28,10:59:03,15,09,1, 11.9,1,1, 18.991, 10577.632, 441.737, 52935.534 25/05/28,10:59:03,16,09,1, 11.9,1,1, 18.991, 10577.623, 441.750, 52935.629 25/05/28,10:59:03,17,09,1, 11.9,1,1, 18.991, 10577.611, 441.745, 52935.632 25/05/28,10:59:03,18,09,1, 11.9,1,1, 18.991, 10577.567, 441.745, 52935.680 25/05/28,10:59:03,19,09,1, 11.9,1,1, 18.991, 10577.564, 441.698, 52935.615 25/05/28,10:59:04,00,08,1, 11.9,1,1, 18.991, 10577.562, 441.698, 52935.615 25/05/28,10:59:04,01,08,1, 11.9,1,1, 18.991, 10577.573, 441.707, 52935.641 25/05/28,10:59:04,02,08,1, 11.9,1,1, 18.991, 10577.551, 441.687, 52935.619 25/05/28,10:59:04,03,08,1, 11.9,1,1, 18.991, 10577.549, 441.666, 52935.592 25/05/28,10:59:04,04,08,1, 11.9,1,1, 18.991, 10577.502, 441.661, 52935.580 25/05/28,10:59:04,05,08,1, 11.9,1,1, 18.991, 10577.519, 441.653, 52935.564 25/05/28,10:59:04,06,08,1, 11.9,1,1, 18.991, 10577.525, 441.652, 52935.565 25/05/28,10:59:04,07,08,1, 11.9,1,1, 18.991, 10577.502, 441.662, 52935.621 25/05/28,10:59:04,08,08,1, 11.9,1,1, 18.991, 10577.501, 441.650, 52935.562 25/05/28,10:59:04,09,08,1, 11.9,1,1, 18.991, 10577.465, 441.613, 52935.564 25/05/28,10:59:04,10,08,1, 11.9,1,1, 18.991, 10577.478, 441.604, 52935.589 25/05/28,10:59:04,11,08,1, 11.9,1,1, 18.991, 10577.501, 441.623, 52935.608 25/05/28,10:59:04,12,08,1, 11.9,1,1, 18.991, 10577.482, 441.617, 52935.640 25/05/28,10:59:04,13,08,1, 11.9,1,1, 18.991, 10577.450, 441.578, 52935.563 25/05/28,10:59:04,14,08,1, 11.9,1,1, 18.991, 10577.424, 441.560, 52935.637 25/05/28,10:59:04,15,08,1, 11.9,1,1, 18.991, 10577.433, 441.538, 52935.505 25/05/28,10:59:04,16,08,1, 11.9,1,1, 18.991, 10577.406, 441.559, 52935.551 25/05/28,10:59:04,17,08,1, 11.9,1,1, 18.991, 10577.422, 441.531, 52935.547 25/05/28,10:59:04,18,08,1, 11.9,1,1, 18.991, 10577.420, 441.510, 52935.518 25/05/28,10:59:04,19,08,1, 11.9,1,1, 18.991, 10577.403, 441.527, 52935.579 25/05/28,10:59:05,00,07,1, 11.9,1,1, 18.993, 10577.403, 441.527, 52935.579 25/05/28,10:59:05,01,07,1, 11.9,1,1, 18.993, 10577.383, 441.489, 52935.503 25/05/28,10:59:05,02,07,1, 11.9,1,1, 18.993, 10577.391, 441.496, 52935.509 25/05/28,10:59:05,03,07,1, 11.9,1,1, 18.993, 10577.367, 441.487, 52935.523 25/05/28,10:59:05,04,07,1, 11.9,1,1, 18.993, 10577.348, 441.464, 52935.484 25/05/28,10:59:05,05,07,1, 11.9,1,1, 18.993, 10577.360, 441.466, 52935.562 25/05/28,10:59:05,06,07,1, 11.9,1,1, 18.993, 10577.348, 441.435, 52935.507 25/05/28,10:59:05,07,07,1, 11.9,1,1, 18.993, 10577.326, 441.407, 52935.462 25/05/28,10:59:05,08,07,1, 11.9,1,1, 18.993, 10577.332, 441.405, 52935.496 25/05/28,10:59:05,09,07,1, 11.9,1,1, 18.993, 10577.353, 441.400, 52935.523 25/05/28,10:59:05,10,07,1, 11.9,1,1, 18.993, 10577.315, 441.398, 52935.506 25/05/28,10:59:05,11,07,1, 11.9,1,1, 18.993, 10577.300, 441.366, 52935.492 25/05/28,10:59:05,12,07,1, 11.9,1,1, 18.993, 10577.278, 441.370, 52935.422 25/05/28,10:59:05,13,07,1, 11.9,1,1, 18.993, 10577.311, 441.342, 52935.456 25/05/28,10:59:05,14,07,1, 11.9,1,1, 18.993, 10577.272, 441.325, 52935.447 25/05/28,10:59:05,15,07,1, 11.9,1,1, 18.993, 10577.294, 441.341, 52935.489 25/05/28,10:59:05,16,07,1, 11.9,1,1, 18.993, 10577.267, 441.345, 52935.463 25/05/28,10:59:05,17,07,1, 11.9,1,1, 18.993, 10577.258, 441.306, 52935.424 25/05/28,10:59:05,18,07,1, 11.9,1,1, 18.993, 10577.272, 441.286, 52935.477 25/05/28,10:59:05,19,07,1, 11.9,1,1, 18.993, 10577.262, 441.291, 52935.433 25/05/28,10:59:06,00,08,1, 11.9,1,1, 18.988, 10577.261, 441.291, 52935.433 25/05/28,10:59:06,01,08,1, 11.9,1,1, 18.988, 10577.240, 441.246, 52935.460 25/05/28,10:59:06,02,08,1, 11.9,1,1, 18.988, 10577.245, 441.230, 52935.433 25/05/28,10:59:06,03,08,1, 11.9,1,1, 18.988, 10577.237, 441.202, 52935.431 25/05/28,10:59:06,04,08,1, 11.9,1,1, 18.988, 10577.219, 441.186, 52935.493 25/05/28,10:59:06,05,08,1, 11.9,1,1, 18.988, 10577.210, 441.174, 52935.469 25/05/28,10:59:06,06,08,1, 11.9,1,1, 18.988, 10577.197, 441.155, 52935.434 25/05/28,10:59:06,07,08,1, 11.9,1,1, 18.988, 10577.225, 441.185, 52935.413 25/05/28,10:59:06,08,08,1, 11.9,1,1, 18.988, 10577.207, 441.148, 52935.423 25/05/28,10:59:06,09,08,1, 11.9,1,1, 18.988, 10577.194, 441.159, 52935.468 25/05/28,10:59:06,10,08,1, 11.9,1,1, 18.988, 10577.212, 441.166, 52935.468 25/05/28,10:59:06,11,08,1, 11.9,1,1, 18.988, 10577.179, 441.122, 52935.455 25/05/28,10:59:06,12,08,1, 11.9,1,1, 18.988, 10577.198, 441.084, 52935.379 25/05/28,10:59:06,13,08,1, 11.9,1,1, 18.988, 10577.166, 441.116, 52935.459 25/05/28,10:59:06,14,08,1, 11.9,1,1, 18.988, 10577.180, 441.090, 52935.446 25/05/28,10:59:06,15,08,1, 11.9,1,1, 18.988, 10577.176, 441.093, 52935.432 25/05/28,10:59:06,16,08,1, 11.9,1,1, 18.988, 10577.169, 441.038, 52935.375 25/05/28,10:59:06,17,08,1, 11.9,1,1, 18.988, 10577.150, 441.029, 52935.394 25/05/28,10:59:06,18,08,1, 11.9,1,1, 18.988, 10577.141, 441.037, 52935.409 25/05/28,10:59:06,19,08,1, 11.9,1,1, 18.988, 10577.149, 441.011, 52935.357 25/05/28,10:59:07,00,06,1, 11.9,1,1, 18.992, 10577.145, 441.011, 52935.357 25/05/28,10:59:07,01,06,1, 11.9,1,1, 18.992, 10577.138, 440.975, 52935.431 25/05/28,10:59:07,02,06,1, 11.9,1,1, 18.992, 10577.127, 440.989, 52935.375 25/05/28,10:59:07,03,06,1, 11.9,1,1, 18.992, 10577.114, 440.956, 52935.379 25/05/28,10:59:07,04,06,1, 11.9,1,1, 18.992, 10577.117, 440.948, 52935.433 25/05/28,10:59:07,05,06,1, 11.9,1,1, 18.992, 10577.108, 440.932, 52935.370 25/05/28,10:59:07,06,06,1, 11.9,1,1, 18.992, 10577.117, 440.959, 52935.383 25/05/28,10:59:07,07,06,1, 11.9,1,1, 18.992, 10577.116, 440.954, 52935.440 25/05/28,10:59:07,08,06,1, 11.9,1,1, 18.992, 10577.111, 440.926, 52935.427 25/05/28,10:59:07,09,06,1, 11.9,1,1, 18.992, 10577.084, 440.899, 52935.356 25/05/28,10:59:07,10,06,1, 11.9,1,1, 18.992, 10577.076, 440.902, 52935.383 25/05/28,10:59:07,11,06,1, 11.9,1,1, 18.992, 10577.047, 440.878, 52935.269 25/05/28,10:59:07,12,06,1, 11.9,1,1, 18.992, 10577.096, 440.871, 52935.328 25/05/28,10:59:07,13,06,1, 11.9,1,1, 18.992, 10577.089, 440.892, 52935.349 25/05/28,10:59:07,14,06,1, 11.9,1,1, 18.992, 10577.094, 440.874, 52935.369 25/05/28,10:59:07,15,06,1, 11.9,1,1, 18.992, 10577.088, 440.885, 52935.460 25/05/28,10:59:07,16,06,1, 11.9,1,1, 18.992, 10577.038, 440.864, 52935.438 25/05/28,10:59:07,17,06,1, 11.9,1,1, 18.992, 10577.031, 440.824, 52935.374 25/05/28,10:59:07,18,06,1, 11.9,1,1, 18.992, 10577.024, 440.834, 52935.389 25/05/28,10:59:07,19,06,1, 11.9,1,1, 18.992, 10577.042, 440.823, 52935.385 25/05/28,10:59:08,00,08,1, 11.9,1,1, 18.993, 10577.036, 440.823, 52935.385 25/05/28,10:59:08,01,08,1, 11.9,1,1, 18.993, 10577.015, 440.827, 52935.406 25/05/28,10:59:08,02,08,1, 11.9,1,1, 18.993, 10577.030, 440.789, 52935.384 25/05/28,10:59:08,03,08,1, 11.9,1,1, 18.993, 10577.042, 440.776, 52935.425 25/05/28,10:59:08,04,08,1, 11.9,1,1, 18.993, 10577.043, 440.757, 52935.396 25/05/28,10:59:08,05,08,1, 11.9,1,1, 18.993, 10577.014, 440.741, 52935.372 25/05/28,10:59:08,06,08,1, 11.9,1,1, 18.993, 10577.014, 440.759, 52935.406 25/05/28,10:59:08,07,08,1, 11.9,1,1, 18.993, 10577.013, 440.748, 52935.412 25/05/28,10:59:08,08,08,1, 11.9,1,1, 18.993, 10577.007, 440.714, 52935.340 25/05/28,10:59:08,09,08,1, 11.9,1,1, 18.993, 10577.015, 440.728, 52935.305 25/05/28,10:59:08,10,08,1, 11.9,1,1, 18.993, 10576.977, 440.713, 52935.373 25/05/28,10:59:08,11,08,1, 11.9,1,1, 18.993, 10577.011, 440.702, 52935.297 25/05/28,10:59:08,12,08,1, 11.9,1,1, 18.993, 10576.987, 440.687, 52935.422 25/05/28,10:59:08,13,08,1, 11.9,1,1, 18.993, 10576.988, 440.678, 52935.335 25/05/28,10:59:08,14,08,1, 11.9,1,1, 18.993, 10576.963, 440.688, 52935.373 25/05/28,10:59:08,15,08,1, 11.9,1,1, 18.993, 10576.989, 440.684, 52935.365 25/05/28,10:59:08,16,08,1, 11.9,1,1, 18.993, 10576.988, 440.666, 52935.345 25/05/28,10:59:08,17,08,1, 11.9,1,1, 18.993, 10576.971, 440.656, 52935.335 25/05/28,10:59:08,18,08,1, 11.9,1,1, 18.993, 10577.012, 440.630, 52935.345 25/05/28,10:59:08,19,08,1, 11.9,1,1, 18.993, 10576.973, 440.615, 52935.362 25/05/28,10:59:09,00,06,1, 11.9,1,1, 18.990, 10576.969, 440.615, 52935.362 25/05/28,10:59:09,01,06,1, 11.9,1,1, 18.990, 10576.975, 440.625, 52935.290 25/05/28,10:59:09,02,06,1, 11.9,1,1, 18.990, 10576.984, 440.619, 52935.435 25/05/28,10:59:09,03,06,1, 11.9,1,1, 18.990, 10576.980, 440.603, 52935.302 25/05/28,10:59:09,04,06,1, 11.9,1,1, 18.990, 10576.972, 440.595, 52935.349 25/05/28,10:59:09,05,06,1, 11.9,1,1, 18.990, 10576.959, 440.581, 52935.359 25/05/28,10:59:09,06,06,1, 11.9,1,1, 18.990, 10576.980, 440.560, 52935.276 25/05/28,10:59:09,07,06,1, 11.9,1,1, 18.990, 10576.986, 440.535, 52935.290 25/05/28,10:59:09,08,06,1, 11.9,1,1, 18.990, 10576.979, 440.522, 52935.294 25/05/28,10:59:09,09,06,1, 11.9,1,1, 18.990, 10576.973, 440.511, 52935.278 25/05/28,10:59:09,10,06,1, 11.9,1,1, 18.990, 10576.958, 440.524, 52935.333 25/05/28,10:59:09,11,06,1, 11.9,1,1, 18.990, 10576.949, 440.519, 52935.311 25/05/28,10:59:09,12,06,1, 11.9,1,1, 18.990, 10576.947, 440.495, 52935.290 25/05/28,10:59:09,13,06,1, 11.9,1,1, 18.990, 10576.976, 440.452, 52935.237 25/05/28,10:59:09,14,06,1, 11.9,1,1, 18.990, 10576.960, 440.457, 52935.372 25/05/28,10:59:09,15,06,1, 11.9,1,1, 18.990, 10576.993, 440.436, 52935.272 25/05/28,10:59:09,16,06,1, 11.9,1,1, 18.990, 10576.978, 440.439, 52935.289 25/05/28,10:59:09,17,06,1, 11.9,1,1, 18.990, 10576.991, 440.406, 52935.306 25/05/28,10:59:09,18,06,1, 11.9,1,1, 18.990, 10576.985, 440.410, 52935.244 25/05/28,10:59:09,19,06,1, 11.9,1,1, 18.990, 10576.973, 440.425, 52935.327 25/05/28,10:59:10,00,07,1, 11.9,1,1, 18.994, 10576.969, 440.425, 52935.327 25/05/28,10:59:10,01,07,1, 11.9,1,1, 18.994, 10576.966, 440.340, 52935.257 25/05/28,10:59:10,02,07,1, 11.9,1,1, 18.994, 10576.954, 440.358, 52935.334 25/05/28,10:59:10,03,07,1, 11.9,1,1, 18.994, 10576.987, 440.356, 52935.266 25/05/28,10:59:10,04,07,1, 11.9,1,1, 18.994, 10576.978, 440.360, 52935.320 25/05/28,10:59:10,05,07,1, 11.9,1,1, 18.994, 10576.981, 440.326, 52935.253 25/05/28,10:59:10,06,07,1, 11.9,1,1, 18.994, 10576.988, 440.327, 52935.256 25/05/28,10:59:10,07,07,1, 11.9,1,1, 18.994, 10576.976, 440.298, 52935.102 25/05/28,10:59:10,08,07,1, 11.9,1,1, 18.994, 10576.986, 440.272, 52935.266 25/05/28,10:59:10,09,07,1, 11.9,1,1, 18.994, 10576.982, 440.268, 52935.212 25/05/28,10:59:10,10,07,1, 11.9,1,1, 18.994, 10577.012, 440.236, 52935.199 25/05/28,10:59:10,11,07,1, 11.9,1,1, 18.994, 10576.997, 440.238, 52935.167 25/05/28,10:59:10,12,07,1, 11.9,1,1, 18.994, 10576.992, 440.237, 52935.204 25/05/28,10:59:10,13,07,1, 11.9,1,1, 18.994, 10577.011, 440.241, 52935.228 25/05/28,10:59:10,14,07,1, 11.9,1,1, 18.994, 10577.032, 440.217, 52935.214 25/05/28,10:59:10,15,07,1, 11.9,1,1, 18.994, 10577.024, 440.203, 52935.165 25/05/28,10:59:10,16,07,1, 11.9,1,1, 18.994, 10577.008, 440.175, 52935.168 25/05/28,10:59:10,17,07,1, 11.9,1,1, 18.994, 10577.013, 440.154, 52935.204 25/05/28,10:59:10,18,07,1, 11.9,1,1, 18.994, 10577.003, 440.140, 52935.200 25/05/28,10:59:10,19,07,1, 11.9,1,1, 18.994, 10577.029, 440.131, 52935.215 25/05/28,10:59:11,00,08,1, 11.9,1,1, 18.991, 10577.028, 440.131, 52935.215 25/05/28,10:59:11,01,08,1, 11.9,1,1, 18.991, 10577.041, 440.095, 52935.218 25/05/28,10:59:11,02,08,1, 11.9,1,1, 18.991, 10577.044, 440.108, 52935.206 25/05/28,10:59:11,03,08,1, 11.9,1,1, 18.991, 10577.056, 440.078, 52935.036 25/05/28,10:59:11,04,08,1, 11.9,1,1, 18.991, 10577.065, 440.046, 52935.014 25/05/28,10:59:11,05,08,1, 11.9,1,1, 18.991, 10577.036, 440.045, 52935.073 25/05/28,10:59:11,06,08,1, 11.9,1,1, 18.991, 10577.046, 440.049, 52935.115 25/05/28,10:59:11,07,08,1, 11.9,1,1, 18.991, 10577.086, 440.018, 52935.209 25/05/28,10:59:11,08,08,1, 11.9,1,1, 18.991, 10577.081, 439.995, 52935.111 25/05/28,10:59:11,09,08,1, 11.9,1,1, 18.991, 10577.086, 439.985, 52935.123 25/05/28,10:59:11,10,08,1, 11.9,1,1, 18.991, 10577.076, 440.002, 52935.100 25/05/28,10:59:11,11,08,1, 11.9,1,1, 18.991, 10577.099, 440.013, 52935.140 25/05/28,10:59:11,12,08,1, 11.9,1,1, 18.991, 10577.098, 439.967, 52935.107 25/05/28,10:59:11,13,08,1, 11.9,1,1, 18.991, 10577.096, 439.954, 52935.113 25/05/28,10:59:11,14,08,1, 11.9,1,1, 18.991, 10577.095, 439.932, 52935.138 25/05/28,10:59:11,15,08,1, 11.9,1,1, 18.991, 10577.083, 439.889, 52935.086 25/05/28,10:59:11,16,08,1, 11.9,1,1, 18.991, 10577.108, 439.892, 52935.084 25/05/28,10:59:11,17,08,1, 11.9,1,1, 18.991, 10577.099, 439.889, 52935.100 25/05/28,10:59:11,18,08,1, 11.9,1,1, 18.991, 10577.128, 439.859, 52935.100 25/05/28,10:59:11,19,08,1, 11.9,1,1, 18.991, 10577.118, 439.861, 52935.074 25/05/28,10:59:12,00,09,1, 12.0,1,1, 18.990, 10577.111, 439.861, 52935.074 25/05/28,10:59:12,01,09,1, 12.0,1,1, 18.990, 10577.133, 439.825, 52935.061 25/05/28,10:59:12,02,09,1, 12.0,1,1, 18.990, 10577.117, 439.817, 52935.108 25/05/28,10:59:12,03,09,1, 12.0,1,1, 18.990, 10577.124, 439.788, 52935.056 25/05/28,10:59:12,04,09,1, 12.0,1,1, 18.990, 10577.113, 439.760, 52935.020 25/05/28,10:59:12,05,09,1, 12.0,1,1, 18.990, 10577.143, 439.768, 52935.012 25/05/28,10:59:12,06,09,1, 12.0,1,1, 18.990, 10577.151, 439.750, 52935.025 25/05/28,10:59:12,07,09,1, 12.0,1,1, 18.990, 10577.149, 439.722, 52934.970 25/05/28,10:59:12,08,09,1, 12.0,1,1, 18.990, 10577.149, 439.737, 52935.110 25/05/28,10:59:12,09,09,1, 12.0,1,1, 18.990, 10577.141, 439.722, 52934.976 25/05/28,10:59:12,10,09,1, 12.0,1,1, 18.990, 10577.166, 439.705, 52934.945 25/05/28,10:59:12,11,09,1, 12.0,1,1, 18.990, 10577.150, 439.688, 52935.050 25/05/28,10:59:12,12,09,1, 12.0,1,1, 18.990, 10577.170, 439.646, 52934.964 25/05/28,10:59:12,13,09,1, 12.0,1,1, 18.990, 10577.140, 439.662, 52934.941 25/05/28,10:59:12,14,09,1, 12.0,1,1, 18.990, 10577.165, 439.637, 52934.960 25/05/28,10:59:12,15,09,1, 12.0,1,1, 18.990, 10577.174, 439.634, 52934.991 25/05/28,10:59:12,16,09,1, 12.0,1,1, 18.990, 10577.173, 439.607, 52934.908 25/05/28,10:59:12,17,09,1, 12.0,1,1, 18.990, 10577.204, 439.635, 52934.999 25/05/28,10:59:12,18,09,1, 12.0,1,1, 18.990, 10577.188, 439.603, 52935.035 25/05/28,10:59:12,19,09,1, 12.0,1,1, 18.990, 10577.183, 439.561, 52934.908 25/05/28,10:59:13,00,07,1, 11.9,1,1, 18.995, 10577.178, 439.561, 52934.908 25/05/28,10:59:13,01,07,1, 11.9,1,1, 18.995, 10577.190, 439.543, 52934.980 25/05/28,10:59:13,02,07,1, 11.9,1,1, 18.995, 10577.213, 439.534, 52934.877 25/05/28,10:59:13,03,07,1, 11.9,1,1, 18.995, 10577.231, 439.518, 52934.898 25/05/28,10:59:13,04,07,1, 11.9,1,1, 18.995, 10577.224, 439.474, 52934.928 25/05/28,10:59:13,05,07,1, 11.9,1,1, 18.995, 10577.233, 439.466, 52934.921 25/05/28,10:59:13,06,07,1, 11.9,1,1, 18.995, 10577.222, 439.495, 52934.934 25/05/28,10:59:13,07,07,1, 11.9,1,1, 18.995, 10577.240, 439.464, 52934.955 25/05/28,10:59:13,08,07,1, 11.9,1,1, 18.995, 10577.218, 439.452, 52934.878 25/05/28,10:59:13,09,07,1, 11.9,1,1, 18.995, 10577.245, 439.461, 52934.856 25/05/28,10:59:13,10,07,1, 11.9,1,1, 18.995, 10577.253, 439.409, 52934.850 25/05/28,10:59:13,11,07,1, 11.9,1,1, 18.995, 10577.240, 439.389, 52934.846 25/05/28,10:59:13,12,07,1, 11.9,1,1, 18.995, 10577.259, 439.392, 52934.894 25/05/28,10:59:13,13,07,1, 11.9,1,1, 18.995, 10577.265, 439.367, 52934.834 25/05/28,10:59:13,14,07,1, 11.9,1,1, 18.995, 10577.253, 439.366, 52934.888 25/05/28,10:59:13,15,07,1, 11.9,1,1, 18.995, 10577.257, 439.364, 52934.882 25/05/28,10:59:13,16,07,1, 11.9,1,1, 18.995, 10577.246, 439.371, 52934.853 25/05/28,10:59:13,17,07,1, 11.9,1,1, 18.995, 10577.246, 439.352, 52934.890 25/05/28,10:59:13,18,07,1, 11.9,1,1, 18.995, 10577.272, 439.329, 52934.871 25/05/28,10:59:13,19,07,1, 11.9,1,1, 18.995, 10577.272, 439.292, 52934.898 25/05/28,10:59:14,00,07,1, 11.9,1,1, 18.994, 10577.270, 439.292, 52934.898 25/05/28,10:59:14,01,07,1, 11.9,1,1, 18.994, 10577.270, 439.249, 52934.815 25/05/28,10:59:14,02,07,1, 11.9,1,1, 18.994, 10577.278, 439.234, 52934.793 25/05/28,10:59:14,03,07,1, 11.9,1,1, 18.994, 10577.264, 439.251, 52934.876 25/05/28,10:59:14,04,07,1, 11.9,1,1, 18.994, 10577.265, 439.233, 52934.807 25/05/28,10:59:14,05,07,1, 11.9,1,1, 18.994, 10577.301, 439.216, 52934.826 25/05/28,10:59:14,06,07,1, 11.9,1,1, 18.994, 10577.285, 439.226, 52934.867 25/05/28,10:59:14,07,07,1, 11.9,1,1, 18.994, 10577.277, 439.225, 52934.864 25/05/28,10:59:14,08,07,1, 11.9,1,1, 18.994, 10577.295, 439.211, 52934.916 25/05/28,10:59:14,09,07,1, 11.9,1,1, 18.994, 10577.307, 439.187, 52934.822 25/05/28,10:59:14,10,07,1, 11.9,1,1, 18.994, 10577.307, 439.162, 52934.810 25/05/28,10:59:14,11,07,1, 11.9,1,1, 18.994, 10577.302, 439.138, 52934.800 25/05/28,10:59:14,12,07,1, 11.9,1,1, 18.994, 10577.302, 439.155, 52934.816 25/05/28,10:59:14,13,07,1, 11.9,1,1, 18.994, 10577.312, 439.141, 52934.843 25/05/28,10:59:14,14,07,1, 11.9,1,1, 18.994, 10577.292, 439.103, 52934.803 25/05/28,10:59:14,15,07,1, 11.9,1,1, 18.994, 10577.296, 439.086, 52934.774 25/05/28,10:59:14,16,07,1, 11.9,1,1, 18.994, 10577.335, 439.085, 52934.744 25/05/28,10:59:14,17,07,1, 11.9,1,1, 18.994, 10577.326, 439.078, 52934.738 25/05/28,10:59:14,18,07,1, 11.9,1,1, 18.994, 10577.337, 439.082, 52934.817 25/05/28,10:59:14,19,07,1, 11.9,1,1, 18.994, 10577.362, 439.084, 52934.844 25/05/28,10:59:15,00,07,1, 12.0,1,1, 18.989, 10577.362, 439.084, 52934.844 25/05/28,10:59:15,01,07,1, 12.0,1,1, 18.989, 10577.339, 439.008, 52934.710 25/05/28,10:59:15,02,07,1, 12.0,1,1, 18.989, 10577.342, 439.025, 52934.838 25/05/28,10:59:15,03,07,1, 12.0,1,1, 18.989, 10577.349, 439.007, 52934.759 25/05/28,10:59:15,04,07,1, 12.0,1,1, 18.989, 10577.350, 439.017, 52934.713 25/05/28,10:59:15,05,07,1, 12.0,1,1, 18.989, 10577.360, 438.988, 52934.689 25/05/28,10:59:15,06,07,1, 12.0,1,1, 18.989, 10577.367, 438.961, 52934.734 25/05/28,10:59:15,07,07,1, 12.0,1,1, 18.989, 10577.346, 438.960, 52934.723 25/05/28,10:59:15,08,07,1, 12.0,1,1, 18.989, 10577.370, 438.949, 52934.703 25/05/28,10:59:15,09,07,1, 12.0,1,1, 18.989, 10577.362, 438.936, 52934.681 25/05/28,10:59:15,10,07,1, 12.0,1,1, 18.989, 10577.391, 438.961, 52934.722 25/05/28,10:59:15,11,07,1, 12.0,1,1, 18.989, 10577.356, 438.940, 52934.722 25/05/28,10:59:15,12,07,1, 12.0,1,1, 18.989, 10577.371, 438.939, 52934.720 25/05/28,10:59:15,13,07,1, 12.0,1,1, 18.989, 10577.358, 438.971, 52934.791 25/05/28,10:59:15,14,07,1, 12.0,1,1, 18.989, 10577.404, 438.896, 52934.681 25/05/28,10:59:15,15,07,1, 12.0,1,1, 18.989, 10577.373, 438.892, 52934.704 25/05/28,10:59:15,16,07,1, 12.0,1,1, 18.989, 10577.345, 438.904, 52934.657 25/05/28,10:59:15,17,07,1, 12.0,1,1, 18.989, 10577.394, 438.876, 52934.680 25/05/28,10:59:15,18,07,1, 12.0,1,1, 18.989, 10577.372, 438.890, 52934.725 25/05/28,10:59:15,19,07,1, 12.0,1,1, 18.989, 10577.384, 438.842, 52934.676 25/05/28,10:59:16,00,07,1, 12.0,1,1, 18.993, 10577.378, 438.842, 52934.676 25/05/28,10:59:16,01,07,1, 12.0,1,1, 18.993, 10577.377, 438.856, 52934.670 25/05/28,10:59:16,02,07,1, 12.0,1,1, 18.993, 10577.376, 438.837, 52934.668 25/05/28,10:59:16,03,07,1, 12.0,1,1, 18.993, 10577.399, 438.849, 52934.699 25/05/28,10:59:16,04,07,1, 12.0,1,1, 18.993, 10577.389, 438.844, 52934.682 25/05/28,10:59:16,05,07,1, 12.0,1,1, 18.993, 10577.375, 438.817, 52934.650 25/05/28,10:59:16,06,07,1, 12.0,1,1, 18.993, 10577.378, 438.812, 52934.653 25/05/28,10:59:16,07,07,1, 12.0,1,1, 18.993, 10577.383, 438.789, 52934.664 25/05/28,10:59:16,08,07,1, 12.0,1,1, 18.993, 10577.395, 438.797, 52934.659 25/05/28,10:59:16,09,07,1, 12.0,1,1, 18.993, 10577.382, 438.783, 52934.652 25/05/28,10:59:16,10,07,1, 12.0,1,1, 18.993, 10577.404, 438.777, 52934.563 25/05/28,10:59:16,11,07,1, 12.0,1,1, 18.993, 10577.390, 438.767, 52934.598 25/05/28,10:59:16,12,07,1, 12.0,1,1, 18.993, 10577.386, 438.778, 52934.588 25/05/28,10:59:16,13,07,1, 12.0,1,1, 18.993, 10577.382, 438.771, 52934.577 25/05/28,10:59:16,14,07,1, 12.0,1,1, 18.993, 10577.384, 438.759, 52934.588 25/05/28,10:59:16,15,07,1, 12.0,1,1, 18.993, 10577.369, 438.751, 52934.618 25/05/28,10:59:16,16,07,1, 12.0,1,1, 18.993, 10577.396, 438.739, 52934.649 25/05/28,10:59:16,17,07,1, 12.0,1,1, 18.993, 10577.381, 438.745, 52934.694 25/05/28,10:59:16,18,07,1, 12.0,1,1, 18.993, 10577.366, 438.744, 52934.637 25/05/28,10:59:16,19,07,1, 12.0,1,1, 18.993, 10577.385, 438.746, 52934.647 25/05/28,10:59:17,00,07,1, 12.0,1,1, 18.996, 10577.378, 438.746, 52934.647 25/05/28,10:59:17,01,07,1, 12.0,1,1, 18.996, 10577.364, 438.717, 52934.627 25/05/28,10:59:17,02,07,1, 12.0,1,1, 18.996, 10577.385, 438.730, 52934.577 25/05/28,10:59:17,03,07,1, 12.0,1,1, 18.996, 10577.397, 438.713, 52934.676 25/05/28,10:59:17,04,07,1, 12.0,1,1, 18.996, 10577.371, 438.700, 52934.617 25/05/28,10:59:17,05,07,1, 12.0,1,1, 18.996, 10577.371, 438.706, 52934.609 25/05/28,10:59:17,06,07,1, 12.0,1,1, 18.996, 10577.369, 438.722, 52934.653 25/05/28,10:59:17,07,07,1, 12.0,1,1, 18.996, 10577.350, 438.679, 52934.524 25/05/28,10:59:17,08,07,1, 12.0,1,1, 18.996, 10577.347, 438.667, 52934.605 25/05/28,10:59:17,09,07,1, 12.0,1,1, 18.996, 10577.379, 438.679, 52934.554 25/05/28,10:59:17,10,07,1, 12.0,1,1, 18.996, 10577.369, 438.692, 52934.550 25/05/28,10:59:17,11,07,1, 12.0,1,1, 18.996, 10577.365, 438.684, 52934.549 25/05/28,10:59:17,12,07,1, 12.0,1,1, 18.996, 10577.352, 438.706, 52934.571 25/05/28,10:59:17,13,07,1, 12.0,1,1, 18.996, 10577.352, 438.677, 52934.569 25/05/28,10:59:17,14,07,1, 12.0,1,1, 18.996, 10577.372, 438.663, 52934.640 25/05/28,10:59:17,15,07,1, 12.0,1,1, 18.996, 10577.371, 438.670, 52934.565 25/05/28,10:59:17,16,07,1, 12.0,1,1, 18.996, 10577.358, 438.678, 52934.591 25/05/28,10:59:17,17,07,1, 12.0,1,1, 18.996, 10577.371, 438.689, 52934.622 25/05/28,10:59:17,18,07,1, 12.0,1,1, 18.996, 10577.367, 438.657, 52934.653 25/05/28,10:59:17,19,07,1, 12.0,1,1, 18.996, 10577.347, 438.696, 52934.643 25/05/28,10:59:18,00,07,1, 12.0,1,1, 19.000, 10577.345, 438.696, 52934.643 25/05/28,10:59:18,01,07,1, 12.0,1,1, 19.000, 10577.376, 438.661, 52934.522 25/05/28,10:59:18,02,07,1, 12.0,1,1, 19.000, 10577.360, 438.652, 52934.633 25/05/28,10:59:18,03,07,1, 12.0,1,1, 19.000, 10577.332, 438.623, 52934.607 25/05/28,10:59:18,04,07,1, 12.0,1,1, 19.000, 10577.334, 438.646, 52934.605 25/05/28,10:59:18,05,07,1, 12.0,1,1, 19.000, 10577.378, 438.640, 52934.526 25/05/28,10:59:18,06,07,1, 12.0,1,1, 19.000, 10577.342, 438.640, 52934.591 25/05/28,10:59:18,07,07,1, 12.0,1,1, 19.000, 10577.329, 438.642, 52934.583 25/05/28,10:59:18,08,07,1, 12.0,1,1, 19.000, 10577.355, 438.636, 52934.521 25/05/28,10:59:18,09,07,1, 12.0,1,1, 19.000, 10577.353, 438.637, 52934.566 25/05/28,10:59:18,10,07,1, 12.0,1,1, 19.000, 10577.356, 438.648, 52934.578 25/05/28,10:59:18,11,07,1, 12.0,1,1, 19.000, 10577.354, 438.645, 52934.550 25/05/28,10:59:18,12,07,1, 12.0,1,1, 19.000, 10577.345, 438.636, 52934.558 25/05/28,10:59:18,13,07,1, 12.0,1,1, 19.000, 10577.362, 438.622, 52934.543 25/05/28,10:59:18,14,07,1, 12.0,1,1, 19.000, 10577.370, 438.632, 52934.521 25/05/28,10:59:18,15,07,1, 12.0,1,1, 19.000, 10577.322, 438.626, 52934.534 25/05/28,10:59:18,16,07,1, 12.0,1,1, 19.000, 10577.343, 438.618, 52934.566 25/05/28,10:59:18,17,07,1, 12.0,1,1, 19.000, 10577.368, 438.631, 52934.485 25/05/28,10:59:18,18,07,1, 12.0,1,1, 19.000, 10577.345, 438.606, 52934.463 25/05/28,10:59:18,19,07,1, 12.0,1,1, 19.000, 10577.355, 438.612, 52934.502 25/05/28,10:59:19,00,08,1, 12.0,1,1, 18.992, 10577.353, 438.612, 52934.502 25/05/28,10:59:19,01,08,1, 12.0,1,1, 18.992, 10577.370, 438.598, 52934.470 25/05/28,10:59:19,02,08,1, 12.0,1,1, 18.992, 10577.376, 438.617, 52934.510 25/05/28,10:59:19,03,08,1, 12.0,1,1, 18.992, 10577.372, 438.584, 52934.511 25/05/28,10:59:19,04,08,1, 12.0,1,1, 18.992, 10577.367, 438.594, 52934.548 25/05/28,10:59:19,05,08,1, 12.0,1,1, 18.992, 10577.355, 438.605, 52934.503 25/05/28,10:59:19,06,08,1, 12.0,1,1, 18.992, 10577.398, 438.574, 52934.462 25/05/28,10:59:19,07,08,1, 12.0,1,1, 18.992, 10577.375, 438.577, 52934.526 25/05/28,10:59:19,08,08,1, 12.0,1,1, 18.992, 10577.366, 438.594, 52934.530 25/05/28,10:59:19,09,08,1, 12.0,1,1, 18.992, 10577.375, 438.597, 52934.533 25/05/28,10:59:19,10,08,1, 12.0,1,1, 18.992, 10577.380, 438.586, 52934.465 25/05/28,10:59:19,11,08,1, 12.0,1,1, 18.992, 10577.375, 438.582, 52934.481 25/05/28,10:59:19,12,08,1, 12.0,1,1, 18.992, 10577.361, 438.585, 52934.533 25/05/28,10:59:19,13,08,1, 12.0,1,1, 18.992, 10577.358, 438.588, 52934.487 25/05/28,10:59:19,14,08,1, 12.0,1,1, 18.992, 10577.373, 438.568, 52934.515 25/05/28,10:59:19,15,08,1, 12.0,1,1, 18.992, 10577.368, 438.564, 52934.542 25/05/28,10:59:19,16,08,1, 12.0,1,1, 18.992, 10577.379, 438.560, 52934.512 25/05/28,10:59:19,17,08,1, 12.0,1,1, 18.992, 10577.372, 438.557, 52934.436 25/05/28,10:59:19,18,08,1, 12.0,1,1, 18.992, 10577.393, 438.566, 52934.469 25/05/28,10:59:19,19,08,1, 12.0,1,1, 18.992, 10577.397, 438.572, 52934.389 25/05/28,10:59:20,00,07,1, 11.9,1,1, 18.997, 10577.395, 438.572, 52934.389 25/05/28,10:59:20,01,07,1, 11.9,1,1, 18.997, 10577.395, 438.553, 52934.396 25/05/28,10:59:20,02,07,1, 11.9,1,1, 18.997, 10577.393, 438.553, 52934.472 25/05/28,10:59:20,03,07,1, 11.9,1,1, 18.997, 10577.384, 438.552, 52934.485 25/05/28,10:59:20,04,07,1, 11.9,1,1, 18.997, 10577.409, 438.549, 52934.459 25/05/28,10:59:20,05,07,1, 11.9,1,1, 18.997, 10577.382, 438.515, 52934.427 25/05/28,10:59:20,06,07,1, 11.9,1,1, 18.997, 10577.381, 438.525, 52934.460 25/05/28,10:59:20,07,07,1, 11.9,1,1, 18.997, 10577.382, 438.522, 52934.466 25/05/28,10:59:20,08,07,1, 11.9,1,1, 18.997, 10577.421, 438.519, 52934.423 25/05/28,10:59:20,09,07,1, 11.9,1,1, 18.997, 10577.406, 438.535, 52934.453 25/05/28,10:59:20,10,07,1, 11.9,1,1, 18.997, 10577.407, 438.505, 52934.402 25/05/28,10:59:20,11,07,1, 11.9,1,1, 18.997, 10577.399, 438.509, 52934.443 25/05/28,10:59:20,12,07,1, 11.9,1,1, 18.997, 10577.421, 438.507, 52934.498 25/05/28,10:59:20,13,07,1, 11.9,1,1, 18.997, 10577.419, 438.497, 52934.466 25/05/28,10:59:20,14,07,1, 11.9,1,1, 18.997, 10577.414, 438.485, 52934.444 25/05/28,10:59:20,15,07,1, 11.9,1,1, 18.997, 10577.414, 438.514, 52934.449 25/05/28,10:59:20,16,07,1, 11.9,1,1, 18.997, 10577.440, 438.513, 52934.477 25/05/28,10:59:20,17,07,1, 11.9,1,1, 18.997, 10577.423, 438.498, 52934.482 25/05/28,10:59:20,18,07,1, 11.9,1,1, 18.997, 10577.434, 438.501, 52934.487 25/05/28,10:59:20,19,07,1, 11.9,1,1, 18.997, 10577.449, 438.502, 52934.470 25/05/28,10:59:21,00,07,1, 11.9,1,1, 18.999, 10577.445, 438.502, 52934.470 25/05/28,10:59:21,01,07,1, 11.9,1,1, 18.999, 10577.427, 438.508, 52934.466 25/05/28,10:59:21,02,07,1, 11.9,1,1, 18.999, 10577.439, 438.502, 52934.358 25/05/28,10:59:21,03,07,1, 11.9,1,1, 18.999, 10577.426, 438.504, 52934.425 25/05/28,10:59:21,04,07,1, 11.9,1,1, 18.999, 10577.408, 438.526, 52934.439 25/05/28,10:59:21,05,07,1, 11.9,1,1, 18.999, 10577.451, 438.488, 52934.421 25/05/28,10:59:21,06,07,1, 11.9,1,1, 18.999, 10577.429, 438.482, 52934.387 25/05/28,10:59:21,07,07,1, 11.9,1,1, 18.999, 10577.398, 438.501, 52934.411 25/05/28,10:59:21,08,07,1, 11.9,1,1, 18.999, 10577.436, 438.489, 52934.367 25/05/28,10:59:21,09,07,1, 11.9,1,1, 18.999, 10577.431, 438.489, 52934.415 25/05/28,10:59:21,10,07,1, 11.9,1,1, 18.999, 10577.434, 438.470, 52934.331 25/05/28,10:59:21,11,07,1, 11.9,1,1, 18.999, 10577.438, 438.485, 52934.416 25/05/28,10:59:21,12,07,1, 11.9,1,1, 18.999, 10577.412, 438.478, 52934.409 25/05/28,10:59:21,13,07,1, 11.9,1,1, 18.999, 10577.443, 438.484, 52934.365 25/05/28,10:59:21,14,07,1, 11.9,1,1, 18.999, 10577.453, 438.472, 52934.363 25/05/28,10:59:21,15,07,1, 11.9,1,1, 18.999, 10577.424, 438.475, 52934.382 25/05/28,10:59:21,16,07,1, 11.9,1,1, 18.999, 10577.435, 438.477, 52934.425 25/05/28,10:59:21,17,07,1, 11.9,1,1, 18.999, 10577.446, 438.476, 52934.417 25/05/28,10:59:21,18,07,1, 11.9,1,1, 18.999, 10577.439, 438.450, 52934.344 25/05/28,10:59:21,19,07,1, 11.9,1,1, 18.999, 10577.458, 438.453, 52934.395 25/05/28,10:59:22,00,08,1, 11.9,1,1, 18.998, 10577.453, 438.453, 52934.395 25/05/28,10:59:22,01,08,1, 11.9,1,1, 18.998, 10577.436, 438.462, 52934.347 25/05/28,10:59:22,02,08,1, 11.9,1,1, 18.998, 10577.448, 438.441, 52934.375 25/05/28,10:59:22,03,08,1, 11.9,1,1, 18.998, 10577.399, 438.433, 52934.397 25/05/28,10:59:22,04,08,1, 11.9,1,1, 18.998, 10577.423, 438.460, 52934.378 25/05/28,10:59:22,05,08,1, 11.9,1,1, 18.998, 10577.409, 438.426, 52934.324 25/05/28,10:59:22,06,08,1, 11.9,1,1, 18.998, 10577.427, 438.456, 52934.309 25/05/28,10:59:22,07,08,1, 11.9,1,1, 18.998, 10577.396, 438.443, 52934.351 25/05/28,10:59:22,08,08,1, 11.9,1,1, 18.998, 10577.402, 438.450, 52934.319 25/05/28,10:59:22,09,08,1, 11.9,1,1, 18.998, 10577.392, 438.461, 52934.368 25/05/28,10:59:22,10,08,1, 11.9,1,1, 18.998, 10577.387, 438.450, 52934.289 25/05/28,10:59:22,11,08,1, 11.9,1,1, 18.998, 10577.392, 438.456, 52934.298 25/05/28,10:59:22,12,08,1, 11.9,1,1, 18.998, 10577.367, 438.442, 52934.311 25/05/28,10:59:22,13,08,1, 11.9,1,1, 18.998, 10577.384, 438.466, 52934.319 25/05/28,10:59:22,14,08,1, 11.9,1,1, 18.998, 10577.386, 438.482, 52934.309 25/05/28,10:59:22,15,08,1, 11.9,1,1, 18.998, 10577.353, 438.468, 52934.443 25/05/28,10:59:22,16,08,1, 11.9,1,1, 18.998, 10577.377, 438.449, 52934.400 25/05/28,10:59:22,17,08,1, 11.9,1,1, 18.998, 10577.369, 438.453, 52934.305 25/05/28,10:59:22,18,08,1, 11.9,1,1, 18.998, 10577.377, 438.466, 52934.315 25/05/28,10:59:22,19,08,1, 11.9,1,1, 18.998, 10577.361, 438.430, 52934.343 25/05/28,10:59:23,00,07,1, 11.9,1,1, 19.001, 10577.353, 438.430, 52934.343 25/05/28,10:59:23,01,07,1, 11.9,1,1, 19.001, 10577.336, 438.434, 52934.356 25/05/28,10:59:23,02,07,1, 11.9,1,1, 19.001, 10577.336, 438.437, 52934.342 25/05/28,10:59:23,03,07,1, 11.9,1,1, 19.001, 10577.343, 438.426, 52934.314 25/05/28,10:59:23,04,07,1, 11.9,1,1, 19.001, 10577.335, 438.426, 52934.316 25/05/28,10:59:23,05,07,1, 11.9,1,1, 19.001, 10577.361, 438.432, 52934.275 25/05/28,10:59:23,06,07,1, 11.9,1,1, 19.001, 10577.346, 438.428, 52934.286 25/05/28,10:59:23,07,07,1, 11.9,1,1, 19.001, 10577.321, 438.423, 52934.332 25/05/28,10:59:23,08,07,1, 11.9,1,1, 19.001, 10577.340, 438.423, 52934.277 25/05/28,10:59:23,09,07,1, 11.9,1,1, 19.001, 10577.329, 438.413, 52934.254 25/05/28,10:59:23,10,07,1, 11.9,1,1, 19.001, 10577.332, 438.428, 52934.227 25/05/28,10:59:23,11,07,1, 11.9,1,1, 19.001, 10577.332, 438.408, 52934.276 25/05/28,10:59:23,12,07,1, 11.9,1,1, 19.001, 10577.314, 438.416, 52934.236 25/05/28,10:59:23,13,07,1, 11.9,1,1, 19.001, 10577.320, 438.385, 52934.232 25/05/28,10:59:23,14,07,1, 11.9,1,1, 19.001, 10577.318, 438.415, 52934.334 25/05/28,10:59:23,15,07,1, 11.9,1,1, 19.001, 10577.305, 438.402, 52934.308 25/05/28,10:59:23,16,07,1, 11.9,1,1, 19.001, 10577.316, 438.398, 52934.238 25/05/28,10:59:23,17,07,1, 11.9,1,1, 19.001, 10577.304, 438.410, 52934.270 25/05/28,10:59:23,18,07,1, 11.9,1,1, 19.001, 10577.301, 438.380, 52934.211 25/05/28,10:59:23,19,07,1, 11.9,1,1, 19.001, 10577.274, 438.406, 52934.207 25/05/28,10:59:24,00,07,1, 11.9,1,1, 19.001, 10577.270, 438.406, 52934.207 25/05/28,10:59:24,01,07,1, 11.9,1,1, 19.001, 10577.284, 438.372, 52934.337 25/05/28,10:59:24,02,07,1, 11.9,1,1, 19.001, 10577.282, 438.377, 52934.166 25/05/28,10:59:24,03,07,1, 11.9,1,1, 19.001, 10577.279, 438.362, 52934.208 25/05/28,10:59:24,04,07,1, 11.9,1,1, 19.001, 10577.255, 438.383, 52934.179 25/05/28,10:59:24,05,07,1, 11.9,1,1, 19.001, 10577.264, 438.364, 52934.234 25/05/28,10:59:24,06,07,1, 11.9,1,1, 19.001, 10577.255, 438.370, 52934.260 25/05/28,10:59:24,07,07,1, 11.9,1,1, 19.001, 10577.249, 438.356, 52934.252 25/05/28,10:59:24,08,07,1, 11.9,1,1, 19.001, 10577.244, 438.352, 52934.191 25/05/28,10:59:24,09,07,1, 11.9,1,1, 19.001, 10577.234, 438.357, 52934.240 25/05/28,10:59:24,10,07,1, 11.9,1,1, 19.001, 10577.237, 438.366, 52934.260 25/05/28,10:59:24,11,07,1, 11.9,1,1, 19.001, 10577.215, 438.329, 52934.253 25/05/28,10:59:24,12,07,1, 11.9,1,1, 19.001, 10577.262, 438.360, 52934.251 25/05/28,10:59:24,13,07,1, 11.9,1,1, 19.001, 10577.234, 438.337, 52934.188 25/05/28,10:59:24,14,07,1, 11.9,1,1, 19.001, 10577.229, 438.343, 52934.237 25/05/28,10:59:24,15,07,1, 11.9,1,1, 19.001, 10577.224, 438.340, 52934.182 25/05/28,10:59:24,16,07,1, 11.9,1,1, 19.001, 10577.228, 438.332, 52934.253 25/05/28,10:59:24,17,07,1, 11.9,1,1, 19.001, 10577.236, 438.316, 52934.305 25/05/28,10:59:24,18,07,1, 11.9,1,1, 19.001, 10577.212, 438.304, 52934.296 25/05/28,10:59:24,19,07,1, 11.9,1,1, 19.001, 10577.237, 438.320, 52934.219 25/05/28,10:59:25,00,07,1, 12.0,1,1, 18.999, 10577.236, 438.320, 52934.219 25/05/28,10:59:25,01,07,1, 12.0,1,1, 18.999, 10577.234, 438.325, 52934.222 25/05/28,10:59:25,02,07,1, 12.0,1,1, 18.999, 10577.216, 438.320, 52934.286 25/05/28,10:59:25,03,07,1, 12.0,1,1, 18.999, 10577.226, 438.355, 52934.285 25/05/28,10:59:25,04,07,1, 12.0,1,1, 18.999, 10577.220, 438.307, 52934.198 25/05/28,10:59:25,05,07,1, 12.0,1,1, 18.999, 10577.216, 438.323, 52934.198 25/05/28,10:59:25,06,07,1, 12.0,1,1, 18.999, 10577.187, 438.311, 52934.153 25/05/28,10:59:25,07,07,1, 12.0,1,1, 18.999, 10577.175, 438.331, 52934.270 25/05/28,10:59:25,08,07,1, 12.0,1,1, 18.999, 10577.171, 438.313, 52934.202 25/05/28,10:59:25,09,07,1, 12.0,1,1, 18.999, 10577.206, 438.293, 52934.190 25/05/28,10:59:25,10,07,1, 12.0,1,1, 18.999, 10577.214, 438.294, 52934.226 25/05/28,10:59:25,11,07,1, 12.0,1,1, 18.999, 10577.207, 438.292, 52934.198 25/05/28,10:59:25,12,07,1, 12.0,1,1, 18.999, 10577.206, 438.315, 52934.166 25/05/28,10:59:25,13,07,1, 12.0,1,1, 18.999, 10577.208, 438.268, 52934.130 25/05/28,10:59:25,14,07,1, 12.0,1,1, 18.999, 10577.168, 438.271, 52934.210 25/05/28,10:59:25,15,07,1, 12.0,1,1, 18.999, 10577.184, 438.293, 52934.195 25/05/28,10:59:25,16,07,1, 12.0,1,1, 18.999, 10577.181, 438.274, 52934.188 25/05/28,10:59:25,17,07,1, 12.0,1,1, 18.999, 10577.186, 438.279, 52934.209 25/05/28,10:59:25,18,07,1, 12.0,1,1, 18.999, 10577.182, 438.270, 52934.159 25/05/28,10:59:25,19,07,1, 12.0,1,1, 18.999, 10577.180, 438.271, 52934.208 25/05/28,10:59:26,00,07,1, 12.0,1,1, 18.999, 10577.178, 438.271, 52934.208 25/05/28,10:59:26,01,07,1, 12.0,1,1, 18.999, 10577.161, 438.265, 52934.241 25/05/28,10:59:26,02,07,1, 12.0,1,1, 18.999, 10577.156, 438.269, 52934.219 25/05/28,10:59:26,03,07,1, 12.0,1,1, 18.999, 10577.153, 438.272, 52934.155 25/05/28,10:59:26,04,07,1, 12.0,1,1, 18.999, 10577.161, 438.247, 52934.147 25/05/28,10:59:26,05,07,1, 12.0,1,1, 18.999, 10577.157, 438.276, 52934.213 25/05/28,10:59:26,06,07,1, 12.0,1,1, 18.999, 10577.145, 438.273, 52934.205 25/05/28,10:59:26,07,07,1, 12.0,1,1, 18.999, 10577.154, 438.264, 52934.204 25/05/28,10:59:26,08,07,1, 12.0,1,1, 18.999, 10577.156, 438.243, 52934.103 25/05/28,10:59:26,09,07,1, 12.0,1,1, 18.999, 10577.147, 438.252, 52934.181 25/05/28,10:59:26,10,07,1, 12.0,1,1, 18.999, 10577.150, 438.249, 52934.166 25/05/28,10:59:26,11,07,1, 12.0,1,1, 18.999, 10577.107, 438.248, 52934.270 25/05/28,10:59:26,12,07,1, 12.0,1,1, 18.999, 10577.104, 438.253, 52934.272 25/05/28,10:59:26,13,07,1, 12.0,1,1, 18.999, 10577.127, 438.253, 52934.208 25/05/28,10:59:26,14,07,1, 12.0,1,1, 18.999, 10577.099, 438.242, 52934.179 25/05/28,10:59:26,15,07,1, 12.0,1,1, 18.999, 10577.117, 438.256, 52934.201 25/05/28,10:59:26,16,07,1, 12.0,1,1, 18.999, 10577.104, 438.253, 52934.194 25/05/28,10:59:26,17,07,1, 12.0,1,1, 18.999, 10577.105, 438.230, 52934.205 25/05/28,10:59:26,18,07,1, 12.0,1,1, 18.999, 10577.102, 438.258, 52934.196 25/05/28,10:59:26,19,07,1, 12.0,1,1, 18.999, 10577.087, 438.240, 52934.167 25/05/28,10:59:27,00,07,1, 12.0,1,1, 19.001, 10577.086, 438.240, 52934.167 25/05/28,10:59:27,01,07,1, 12.0,1,1, 19.001, 10577.051, 438.244, 52934.424 25/05/28,10:59:27,02,07,1, 12.0,1,1, 19.001, 10577.122, 438.240, 52934.178 25/05/28,10:59:27,03,07,1, 12.0,1,1, 19.001, 10577.111, 438.209, 52934.105 25/05/28,10:59:27,04,07,1, 12.0,1,1, 19.001, 10577.069, 438.245, 52934.176 25/05/28,10:59:27,05,07,1, 12.0,1,1, 19.001, 10577.087, 438.224, 52934.139 25/05/28,10:59:27,06,07,1, 12.0,1,1, 19.001, 10577.086, 438.230, 52934.186 25/05/28,10:59:27,07,07,1, 12.0,1,1, 19.001, 10577.075, 438.220, 52934.157 25/05/28,10:59:27,08,07,1, 12.0,1,1, 19.001, 10577.066, 438.246, 52934.215 25/05/28,10:59:27,09,07,1, 12.0,1,1, 19.001, 10577.056, 438.227, 52934.143 25/05/28,10:59:27,10,07,1, 12.0,1,1, 19.001, 10577.062, 438.210, 52934.150 25/05/28,10:59:27,11,07,1, 12.0,1,1, 19.001, 10577.043, 438.228, 52934.162 25/05/28,10:59:27,12,07,1, 12.0,1,1, 19.001, 10577.040, 438.214, 52934.195 25/05/28,10:59:27,13,07,1, 12.0,1,1, 19.001, 10577.052, 438.210, 52934.103 25/05/28,10:59:27,14,07,1, 12.0,1,1, 19.001, 10577.042, 438.204, 52934.162 25/05/28,10:59:27,15,07,1, 12.0,1,1, 19.001, 10577.045, 438.226, 52934.142 25/05/28,10:59:27,16,07,1, 12.0,1,1, 19.001, 10577.028, 438.199, 52934.133 25/05/28,10:59:27,17,07,1, 12.0,1,1, 19.001, 10577.017, 438.190, 52934.183 25/05/28,10:59:27,18,07,1, 12.0,1,1, 19.001, 10577.052, 438.185, 52934.122 25/05/28,10:59:27,19,07,1, 12.0,1,1, 19.001, 10577.047, 438.175, 52934.209 25/05/28,10:59:28,00,07,1, 11.9,1,1, 18.998, 10577.044, 438.175, 52934.209 25/05/28,10:59:28,01,07,1, 11.9,1,1, 18.998, 10577.036, 438.147, 52934.137 25/05/28,10:59:28,02,07,1, 11.9,1,1, 18.998, 10577.034, 438.160, 52934.114 25/05/28,10:59:28,03,07,1, 11.9,1,1, 18.998, 10577.014, 438.156, 52934.131 25/05/28,10:59:28,04,07,1, 11.9,1,1, 18.998, 10577.024, 438.118, 52934.113 25/05/28,10:59:28,05,07,1, 11.9,1,1, 18.998, 10576.990, 438.140, 52934.133 25/05/28,10:59:28,06,07,1, 11.9,1,1, 18.998, 10577.028, 438.123, 52934.148 25/05/28,10:59:28,07,07,1, 11.9,1,1, 18.998, 10577.006, 438.128, 52934.174 25/05/28,10:59:28,08,07,1, 11.9,1,1, 18.998, 10577.039, 438.142, 52934.162 25/05/28,10:59:28,09,07,1, 11.9,1,1, 18.998, 10577.011, 438.133, 52934.158 25/05/28,10:59:28,10,07,1, 11.9,1,1, 18.998, 10577.035, 438.138, 52934.153 25/05/28,10:59:28,11,07,1, 11.9,1,1, 18.998, 10577.021, 438.140, 52934.131 25/05/28,10:59:28,12,07,1, 11.9,1,1, 18.998, 10577.003, 438.130, 52934.140 25/05/28,10:59:28,13,07,1, 11.9,1,1, 18.998, 10577.009, 438.141, 52934.153 25/05/28,10:59:28,14,07,1, 11.9,1,1, 18.998, 10577.026, 438.123, 52934.101 25/05/28,10:59:28,15,07,1, 11.9,1,1, 18.998, 10577.013, 438.113, 52934.183 25/05/28,10:59:28,16,07,1, 11.9,1,1, 18.998, 10577.020, 438.131, 52934.176 25/05/28,10:59:28,17,07,1, 11.9,1,1, 18.998, 10577.016, 438.125, 52934.103 25/05/28,10:59:28,18,07,1, 11.9,1,1, 18.998, 10577.014, 438.123, 52934.155 25/05/28,10:59:28,19,07,1, 11.9,1,1, 18.998, 10577.012, 438.103, 52934.184 25/05/28,10:59:29,00,07,1, 11.9,1,1, 19.000, 10577.011, 438.103, 52934.184 25/05/28,10:59:29,01,07,1, 11.9,1,1, 19.000, 10577.018, 438.096, 52934.153 25/05/28,10:59:29,02,07,1, 11.9,1,1, 19.000, 10577.019, 438.116, 52934.183 25/05/28,10:59:29,03,07,1, 11.9,1,1, 19.000, 10577.027, 438.087, 52934.186 25/05/28,10:59:29,04,07,1, 11.9,1,1, 19.000, 10577.044, 438.082, 52934.134 25/05/28,10:59:29,05,07,1, 11.9,1,1, 19.000, 10577.013, 438.054, 52934.068 25/05/28,10:59:29,06,07,1, 11.9,1,1, 19.000, 10577.018, 438.085, 52934.104 25/05/28,10:59:29,07,07,1, 11.9,1,1, 19.000, 10577.042, 438.017, 52934.129 25/05/28,10:59:29,08,07,1, 11.9,1,1, 19.000, 10577.039, 438.054, 52934.134 25/05/28,10:59:29,09,07,1, 11.9,1,1, 19.000, 10577.029, 438.050, 52934.054 25/05/28,10:59:29,10,07,1, 11.9,1,1, 19.000, 10577.003, 438.027, 52934.103 25/05/28,10:59:29,11,07,1, 11.9,1,1, 19.000, 10577.030, 438.040, 52934.156 25/05/28,10:59:29,12,07,1, 11.9,1,1, 19.000, 10577.024, 438.026, 52934.117 25/05/28,10:59:29,13,07,1, 11.9,1,1, 19.000, 10577.033, 438.031, 52934.121 25/05/28,10:59:29,14,07,1, 11.9,1,1, 19.000, 10577.039, 438.019, 52934.074 25/05/28,10:59:29,15,07,1, 11.9,1,1, 19.000, 10577.005, 438.001, 52934.066 25/05/28,10:59:29,16,07,1, 11.9,1,1, 19.000, 10577.013, 437.984, 52934.175 25/05/28,10:59:29,17,07,1, 11.9,1,1, 19.000, 10577.008, 437.958, 52934.095 25/05/28,10:59:29,18,07,1, 11.9,1,1, 19.000, 10577.007, 437.975, 52934.151 25/05/28,10:59:29,19,07,1, 11.9,1,1, 19.000, 10577.001, 437.985, 52934.115 25/05/28,10:59:30,00,08,1, 11.9,1,1, 19.004, 10576.994, 437.985, 52934.115 25/05/28,10:59:30,01,08,1, 11.9,1,1, 19.004, 10577.009, 437.982, 52934.155 25/05/28,10:59:30,02,08,1, 11.9,1,1, 19.004, 10576.995, 437.959, 52934.104 25/05/28,10:59:30,03,08,1, 11.9,1,1, 19.004, 10577.019, 437.981, 52934.101 25/05/28,10:59:30,04,08,1, 11.9,1,1, 19.004, 10577.022, 437.949, 52934.135 25/05/28,10:59:30,05,08,1, 11.9,1,1, 19.004, 10576.988, 437.943, 52934.084 25/05/28,10:59:30,06,08,1, 11.9,1,1, 19.004, 10577.014, 437.951, 52934.049 25/05/28,10:59:30,07,08,1, 11.9,1,1, 19.004, 10577.019, 437.913, 52934.130 25/05/28,10:59:30,08,08,1, 11.9,1,1, 19.004, 10577.017, 437.954, 52934.073 25/05/28,10:59:30,09,08,1, 11.9,1,1, 19.004, 10576.990, 437.919, 52934.104 25/05/28,10:59:30,10,08,1, 11.9,1,1, 19.004, 10576.974, 437.927, 52934.075 25/05/28,10:59:30,11,08,1, 11.9,1,1, 19.004, 10576.982, 437.913, 52934.063 25/05/28,10:59:30,12,08,1, 11.9,1,1, 19.004, 10576.976, 437.899, 52934.053 25/05/28,10:59:30,13,08,1, 11.9,1,1, 19.004, 10577.004, 437.897, 52934.065 25/05/28,10:59:30,14,08,1, 11.9,1,1, 19.004, 10577.004, 437.899, 52934.058 25/05/28,10:59:30,15,08,1, 11.9,1,1, 19.004, 10576.984, 437.859, 52934.033 25/05/28,10:59:30,16,08,1, 11.9,1,1, 19.004, 10577.001, 437.865, 52934.022 25/05/28,10:59:30,17,08,1, 11.9,1,1, 19.004, 10576.995, 437.859, 52934.066 25/05/28,10:59:30,18,08,1, 11.9,1,1, 19.004, 10577.001, 437.835, 52934.018 25/05/28,10:59:30,19,08,1, 11.9,1,1, 19.004, 10576.980, 437.840, 52934.060 25/05/28,10:59:31,00,09,1, 12.0,1,1, 19.000, 10576.978, 437.840, 52934.060 25/05/28,10:59:31,01,09,1, 12.0,1,1, 19.000, 10576.976, 437.849, 52934.009 25/05/28,10:59:31,02,09,1, 12.0,1,1, 19.000, 10576.997, 437.848, 52933.989 25/05/28,10:59:31,03,09,1, 12.0,1,1, 19.000, 10576.967, 437.849, 52934.047 25/05/28,10:59:31,04,09,1, 12.0,1,1, 19.000, 10576.965, 437.834, 52934.074 25/05/28,10:59:31,05,09,1, 12.0,1,1, 19.000, 10577.008, 437.816, 52934.049 25/05/28,10:59:31,06,09,1, 12.0,1,1, 19.000, 10576.993, 437.819, 52933.992 25/05/28,10:59:31,07,09,1, 12.0,1,1, 19.000, 10576.999, 437.799, 52933.960 25/05/28,10:59:31,08,09,1, 12.0,1,1, 19.000, 10577.011, 437.817, 52934.074 25/05/28,10:59:31,09,09,1, 12.0,1,1, 19.000, 10577.003, 437.790, 52934.013 25/05/28,10:59:31,10,09,1, 12.0,1,1, 19.000, 10576.981, 437.816, 52934.013 25/05/28,10:59:31,11,09,1, 12.0,1,1, 19.000, 10576.983, 437.784, 52934.014 25/05/28,10:59:31,12,09,1, 12.0,1,1, 19.000, 10576.990, 437.796, 52933.930 25/05/28,10:59:31,13,09,1, 12.0,1,1, 19.000, 10576.959, 437.813, 52934.079 25/05/28,10:59:31,14,09,1, 12.0,1,1, 19.000, 10576.975, 437.780, 52933.962 25/05/28,10:59:31,15,09,1, 12.0,1,1, 19.000, 10576.987, 437.779, 52933.977 25/05/28,10:59:31,16,09,1, 12.0,1,1, 19.000, 10576.983, 437.785, 52934.067 25/05/28,10:59:31,17,09,1, 12.0,1,1, 19.000, 10576.975, 437.760, 52934.059 25/05/28,10:59:31,18,09,1, 12.0,1,1, 19.000, 10576.972, 437.782, 52934.063 25/05/28,10:59:31,19,09,1, 12.0,1,1, 19.000, 10576.973, 437.764, 52933.992 25/05/28,10:59:32,00,07,1, 11.9,1,1, 19.002, 10576.969, 437.764, 52933.992 25/05/28,10:59:32,01,07,1, 11.9,1,1, 19.002, 10576.984, 437.770, 52934.019 25/05/28,10:59:32,02,07,1, 11.9,1,1, 19.002, 10576.958, 437.782, 52934.031 25/05/28,10:59:32,03,07,1, 11.9,1,1, 19.002, 10576.989, 437.768, 52933.979 25/05/28,10:59:32,04,07,1, 11.9,1,1, 19.002, 10576.992, 437.784, 52934.011 25/05/28,10:59:32,05,07,1, 11.9,1,1, 19.002, 10577.004, 437.762, 52934.027 25/05/28,10:59:32,06,07,1, 11.9,1,1, 19.002, 10576.977, 437.760, 52933.991 25/05/28,10:59:32,07,07,1, 11.9,1,1, 19.002, 10576.979, 437.732, 52934.057 25/05/28,10:59:32,08,07,1, 11.9,1,1, 19.002, 10576.967, 437.759, 52934.070 25/05/28,10:59:32,09,07,1, 11.9,1,1, 19.002, 10576.976, 437.725, 52933.954 25/05/28,10:59:32,10,07,1, 11.9,1,1, 19.002, 10576.974, 437.739, 52933.957 25/05/28,10:59:32,11,07,1, 11.9,1,1, 19.002, 10576.947, 437.717, 52933.999 25/05/28,10:59:32,12,07,1, 11.9,1,1, 19.002, 10576.955, 437.714, 52933.963 25/05/28,10:59:32,13,07,1, 11.9,1,1, 19.002, 10576.958, 437.710, 52934.049 25/05/28,10:59:32,14,07,1, 11.9,1,1, 19.002, 10576.962, 437.716, 52933.942 25/05/28,10:59:32,15,07,1, 11.9,1,1, 19.002, 10576.973, 437.702, 52933.990 25/05/28,10:59:32,16,07,1, 11.9,1,1, 19.002, 10576.971, 437.725, 52933.956 25/05/28,10:59:32,17,07,1, 11.9,1,1, 19.002, 10576.964, 437.705, 52934.012 25/05/28,10:59:32,18,07,1, 11.9,1,1, 19.002, 10576.957, 437.697, 52933.990 25/05/28,10:59:32,19,07,1, 11.9,1,1, 19.002, 10576.956, 437.694, 52933.985 25/05/28,10:59:33,00,08,1, 11.9,1,1, 19.000, 10576.953, 437.694, 52933.985 25/05/28,10:59:33,01,08,1, 11.9,1,1, 19.000, 10576.981, 437.710, 52934.039 25/05/28,10:59:33,02,08,1, 11.9,1,1, 19.000, 10576.961, 437.689, 52934.002 25/05/28,10:59:33,03,08,1, 11.9,1,1, 19.000, 10576.961, 437.677, 52933.926 25/05/28,10:59:33,04,08,1, 11.9,1,1, 19.000, 10576.985, 437.685, 52934.022 25/05/28,10:59:33,05,08,1, 11.9,1,1, 19.000, 10576.970, 437.646, 52933.998 25/05/28,10:59:33,06,08,1, 11.9,1,1, 19.000, 10576.982, 437.640, 52933.904 25/05/28,10:59:33,07,08,1, 11.9,1,1, 19.000, 10576.975, 437.640, 52933.995 25/05/28,10:59:33,08,08,1, 11.9,1,1, 19.000, 10576.982, 437.634, 52934.008 25/05/28,10:59:33,09,08,1, 11.9,1,1, 19.000, 10576.969, 437.629, 52933.994 25/05/28,10:59:33,10,08,1, 11.9,1,1, 19.000, 10576.989, 437.615, 52933.950 25/05/28,10:59:33,11,08,1, 11.9,1,1, 19.000, 10576.987, 437.642, 52934.082 25/05/28,10:59:33,12,08,1, 11.9,1,1, 19.000, 10576.983, 437.616, 52933.937 25/05/28,10:59:33,13,08,1, 11.9,1,1, 19.000, 10576.998, 437.623, 52934.034 25/05/28,10:59:33,14,08,1, 11.9,1,1, 19.000, 10576.991, 437.612, 52934.037 25/05/28,10:59:33,15,08,1, 11.9,1,1, 19.000, 10576.984, 437.628, 52933.967 25/05/28,10:59:33,16,08,1, 11.9,1,1, 19.000, 10576.989, 437.596, 52934.023 25/05/28,10:59:33,17,08,1, 11.9,1,1, 19.000, 10577.007, 437.595, 52933.984 25/05/28,10:59:33,18,08,1, 11.9,1,1, 19.000, 10577.011, 437.619, 52933.955 25/05/28,10:59:33,19,08,1, 11.9,1,1, 19.000, 10577.006, 437.576, 52933.919 25/05/28,10:59:34,00,08,1, 12.0,1,1, 19.001, 10577.003, 437.576, 52933.919 25/05/28,10:59:34,01,08,1, 12.0,1,1, 19.001, 10577.018, 437.550, 52933.961 25/05/28,10:59:34,02,08,1, 12.0,1,1, 19.001, 10577.003, 437.558, 52933.907 25/05/28,10:59:34,03,08,1, 12.0,1,1, 19.001, 10576.993, 437.564, 52933.918 25/05/28,10:59:34,04,08,1, 12.0,1,1, 19.001, 10577.000, 437.568, 52933.992 25/05/28,10:59:34,05,08,1, 12.0,1,1, 19.001, 10576.994, 437.553, 52933.967 25/05/28,10:59:34,06,08,1, 12.0,1,1, 19.001, 10576.994, 437.549, 52933.949 25/05/28,10:59:34,07,08,1, 12.0,1,1, 19.001, 10576.992, 437.532, 52933.875 25/05/28,10:59:34,08,08,1, 12.0,1,1, 19.001, 10576.970, 437.524, 52933.822 25/05/28,10:59:34,09,08,1, 12.0,1,1, 19.001, 10576.985, 437.551, 52933.890 25/05/28,10:59:34,10,08,1, 12.0,1,1, 19.001, 10576.981, 437.525, 52933.882 25/05/28,10:59:34,11,08,1, 12.0,1,1, 19.001, 10577.007, 437.503, 52933.905 25/05/28,10:59:34,12,08,1, 12.0,1,1, 19.001, 10576.982, 437.512, 52933.920 25/05/28,10:59:34,13,08,1, 12.0,1,1, 19.001, 10577.003, 437.508, 52933.892 25/05/28,10:59:34,14,08,1, 12.0,1,1, 19.001, 10576.996, 437.507, 52933.931 25/05/28,10:59:34,15,08,1, 12.0,1,1, 19.001, 10577.017, 437.502, 52933.915 25/05/28,10:59:34,16,08,1, 12.0,1,1, 19.001, 10577.023, 437.481, 52933.904 25/05/28,10:59:34,17,08,1, 12.0,1,1, 19.001, 10577.026, 437.482, 52933.828 25/05/28,10:59:34,18,08,1, 12.0,1,1, 19.001, 10577.010, 437.481, 52933.889 25/05/28,10:59:34,19,08,1, 12.0,1,1, 19.001, 10577.004, 437.488, 52933.873 25/05/28,10:59:35,00,09,1, 11.9,1,1, 19.002, 10577.003, 437.488, 52933.873 25/05/28,10:59:35,01,09,1, 11.9,1,1, 19.002, 10577.020, 437.476, 52933.923 25/05/28,10:59:35,02,09,1, 11.9,1,1, 19.002, 10577.013, 437.449, 52933.944 25/05/28,10:59:35,03,09,1, 11.9,1,1, 19.002, 10577.016, 437.438, 52933.956 25/05/28,10:59:35,04,09,1, 11.9,1,1, 19.002, 10577.014, 437.445, 52933.868 25/05/28,10:59:35,05,09,1, 11.9,1,1, 19.002, 10577.011, 437.465, 52933.877 25/05/28,10:59:35,06,09,1, 11.9,1,1, 19.002, 10577.029, 437.446, 52933.927 25/05/28,10:59:35,07,09,1, 11.9,1,1, 19.002, 10577.026, 437.460, 52933.888 25/05/28,10:59:35,08,09,1, 11.9,1,1, 19.002, 10577.025, 437.421, 52933.911 25/05/28,10:59:35,09,09,1, 11.9,1,1, 19.002, 10577.048, 437.453, 52933.874 25/05/28,10:59:35,10,09,1, 11.9,1,1, 19.002, 10577.015, 437.440, 52933.903 25/05/28,10:59:35,11,09,1, 11.9,1,1, 19.002, 10577.038, 437.431, 52933.913 25/05/28,10:59:35,12,09,1, 11.9,1,1, 19.002, 10577.057, 437.430, 52933.906 25/05/28,10:59:35,13,09,1, 11.9,1,1, 19.002, 10577.007, 437.416, 52933.789 25/05/28,10:59:35,14,09,1, 11.9,1,1, 19.002, 10577.041, 437.393, 52933.807 25/05/28,10:59:35,15,09,1, 11.9,1,1, 19.002, 10577.026, 437.408, 52933.867 25/05/28,10:59:35,16,09,1, 11.9,1,1, 19.002, 10577.013, 437.396, 52933.810 25/05/28,10:59:35,17,09,1, 11.9,1,1, 19.002, 10577.032, 437.383, 52933.828 25/05/28,10:59:35,18,09,1, 11.9,1,1, 19.002, 10577.023, 437.371, 52933.801 25/05/28,10:59:35,19,09,1, 11.9,1,1, 19.002, 10577.037, 437.389, 52933.823 25/05/28,10:59:36,00,08,1, 12.0,1,1, 19.005, 10577.036, 437.389, 52933.823 25/05/28,10:59:36,01,08,1, 12.0,1,1, 19.005, 10577.059, 437.370, 52933.901 25/05/28,10:59:36,02,08,1, 12.0,1,1, 19.005, 10577.036, 437.366, 52933.840 25/05/28,10:59:36,03,08,1, 12.0,1,1, 19.005, 10577.034, 437.363, 52933.846 25/05/28,10:59:36,04,08,1, 12.0,1,1, 19.005, 10577.036, 437.381, 52933.854 25/05/28,10:59:36,05,08,1, 12.0,1,1, 19.005, 10577.044, 437.368, 52933.849 25/05/28,10:59:36,06,08,1, 12.0,1,1, 19.005, 10577.054, 437.366, 52933.868 25/05/28,10:59:36,07,08,1, 12.0,1,1, 19.005, 10577.026, 437.367, 52933.860 25/05/28,10:59:36,08,08,1, 12.0,1,1, 19.005, 10577.045, 437.355, 52933.819 25/05/28,10:59:36,09,08,1, 12.0,1,1, 19.005, 10577.057, 437.340, 52933.822 25/05/28,10:59:36,10,08,1, 12.0,1,1, 19.005, 10577.057, 437.344, 52933.836 25/05/28,10:59:36,11,08,1, 12.0,1,1, 19.005, 10577.040, 437.350, 52933.809 25/05/28,10:59:36,12,08,1, 12.0,1,1, 19.005, 10577.048, 437.340, 52933.814 25/05/28,10:59:36,13,08,1, 12.0,1,1, 19.005, 10577.023, 437.344, 52933.902 25/05/28,10:59:36,14,08,1, 12.0,1,1, 19.005, 10577.057, 437.355, 52933.890 25/05/28,10:59:36,15,08,1, 12.0,1,1, 19.005, 10577.030, 437.343, 52933.856 25/05/28,10:59:36,16,08,1, 12.0,1,1, 19.005, 10577.047, 437.350, 52933.798 25/05/28,10:59:36,17,08,1, 12.0,1,1, 19.005, 10577.061, 437.321, 52933.762 25/05/28,10:59:36,18,08,1, 12.0,1,1, 19.005, 10577.049, 437.307, 52933.855 25/05/28,10:59:36,19,08,1, 12.0,1,1, 19.005, 10577.048, 437.307, 52933.773 25/05/28,10:59:37,00,07,1, 12.0,1,1, 19.001, 10577.044, 437.307, 52933.773 25/05/28,10:59:37,01,07,1, 12.0,1,1, 19.001, 10577.030, 437.323, 52933.858 25/05/28,10:59:37,02,07,1, 12.0,1,1, 19.001, 10577.046, 437.304, 52933.843 25/05/28,10:59:37,03,07,1, 12.0,1,1, 19.001, 10577.018, 437.309, 52933.852 25/05/28,10:59:37,04,07,1, 12.0,1,1, 19.001, 10577.033, 437.313, 52933.761 25/05/28,10:59:37,05,07,1, 12.0,1,1, 19.001, 10577.048, 437.294, 52933.826 25/05/28,10:59:37,06,07,1, 12.0,1,1, 19.001, 10577.030, 437.292, 52933.793 25/05/28,10:59:37,07,07,1, 12.0,1,1, 19.001, 10577.029, 437.300, 52933.765 25/05/28,10:59:37,08,07,1, 12.0,1,1, 19.001, 10577.045, 437.267, 52933.740 25/05/28,10:59:37,09,07,1, 12.0,1,1, 19.001, 10577.028, 437.258, 52933.717 25/05/28,10:59:37,10,07,1, 12.0,1,1, 19.001, 10577.019, 437.281, 52933.739 25/05/28,10:59:37,11,07,1, 12.0,1,1, 19.001, 10577.033, 437.267, 52933.771 25/05/28,10:59:37,12,07,1, 12.0,1,1, 19.001, 10577.015, 437.258, 52933.678 25/05/28,10:59:37,13,07,1, 12.0,1,1, 19.001, 10577.015, 437.257, 52933.721 25/05/28,10:59:37,14,07,1, 12.0,1,1, 19.001, 10577.046, 437.265, 52933.780 25/05/28,10:59:37,15,07,1, 12.0,1,1, 19.001, 10577.045, 437.273, 52933.775 25/05/28,10:59:37,16,07,1, 12.0,1,1, 19.001, 10577.025, 437.254, 52933.700 25/05/28,10:59:37,17,07,1, 12.0,1,1, 19.001, 10577.021, 437.242, 52933.692 25/05/28,10:59:37,18,07,1, 12.0,1,1, 19.001, 10577.039, 437.260, 52933.712 25/05/28,10:59:37,19,07,1, 12.0,1,1, 19.001, 10577.041, 437.224, 52933.669 25/05/28,10:59:38,00,08,1, 12.0,1,1, 18.998, 10577.036, 437.224, 52933.669 25/05/28,10:59:38,01,08,1, 12.0,1,1, 18.998, 10577.027, 437.238, 52933.761 25/05/28,10:59:38,02,08,1, 12.0,1,1, 18.998, 10577.012, 437.234, 52933.740 25/05/28,10:59:38,03,08,1, 12.0,1,1, 18.998, 10577.041, 437.229, 52933.701 25/05/28,10:59:38,04,08,1, 12.0,1,1, 18.998, 10577.037, 437.267, 52933.751 25/05/28,10:59:38,05,08,1, 12.0,1,1, 18.998, 10577.002, 437.245, 52933.689 25/05/28,10:59:38,06,08,1, 12.0,1,1, 18.998, 10577.018, 437.220, 52933.739 25/05/28,10:59:38,07,08,1, 12.0,1,1, 18.998, 10577.008, 437.198, 52933.793 25/05/28,10:59:38,08,08,1, 12.0,1,1, 18.998, 10576.987, 437.226, 52933.688 25/05/28,10:59:38,09,08,1, 12.0,1,1, 18.998, 10577.034, 437.208, 52933.674 25/05/28,10:59:38,10,08,1, 12.0,1,1, 18.998, 10577.019, 437.199, 52933.690 25/05/28,10:59:38,11,08,1, 12.0,1,1, 18.998, 10577.021, 437.201, 52933.724 25/05/28,10:59:38,12,08,1, 12.0,1,1, 18.998, 10577.038, 437.223, 52933.726 25/05/28,10:59:38,13,08,1, 12.0,1,1, 18.998, 10577.039, 437.188, 52933.666 25/05/28,10:59:38,14,08,1, 12.0,1,1, 18.998, 10577.035, 437.198, 52933.695 25/05/28,10:59:38,15,08,1, 12.0,1,1, 18.998, 10576.995, 437.212, 52933.692 25/05/28,10:59:38,16,08,1, 12.0,1,1, 18.998, 10577.026, 437.182, 52933.759 25/05/28,10:59:38,17,08,1, 12.0,1,1, 18.998, 10577.009, 437.163, 52933.681 25/05/28,10:59:38,18,08,1, 12.0,1,1, 18.998, 10576.991, 437.186, 52933.694 25/05/28,10:59:38,19,08,1, 12.0,1,1, 18.998, 10577.008, 437.179, 52933.755 25/05/28,10:59:39,00,09,1, 11.9,1,1, 19.002, 10577.003, 437.179, 52933.755 25/05/28,10:59:39,01,09,1, 11.9,1,1, 19.002, 10577.013, 437.203, 52933.755 25/05/28,10:59:39,02,09,1, 11.9,1,1, 19.002, 10577.001, 437.196, 52933.782 25/05/28,10:59:39,03,09,1, 11.9,1,1, 19.002, 10577.001, 437.174, 52933.700 25/05/28,10:59:39,04,09,1, 11.9,1,1, 19.002, 10576.971, 437.201, 52933.675 25/05/28,10:59:39,05,09,1, 11.9,1,1, 19.002, 10576.994, 437.174, 52933.756 25/05/28,10:59:39,06,09,1, 11.9,1,1, 19.002, 10577.012, 437.153, 52933.660 25/05/28,10:59:39,07,09,1, 11.9,1,1, 19.002, 10577.015, 437.156, 52933.661 25/05/28,10:59:39,08,09,1, 11.9,1,1, 19.002, 10577.002, 437.170, 52933.711 25/05/28,10:59:39,09,09,1, 11.9,1,1, 19.002, 10576.999, 437.162, 52933.763 25/05/28,10:59:39,10,09,1, 11.9,1,1, 19.002, 10576.987, 437.165, 52933.757 25/05/28,10:59:39,11,09,1, 11.9,1,1, 19.002, 10576.989, 437.153, 52933.691 25/05/28,10:59:39,12,09,1, 11.9,1,1, 19.002, 10577.013, 437.171, 52933.648 25/05/28,10:59:39,13,09,1, 11.9,1,1, 19.002, 10576.999, 437.129, 52933.622 25/05/28,10:59:39,14,09,1, 11.9,1,1, 19.002, 10576.976, 437.121, 52933.699 25/05/28,10:59:39,15,09,1, 11.9,1,1, 19.002, 10576.979, 437.129, 52933.595 25/05/28,10:59:39,16,09,1, 11.9,1,1, 19.002, 10577.003, 437.150, 52933.621 25/05/28,10:59:39,17,09,1, 11.9,1,1, 19.002, 10576.990, 437.166, 52933.641 25/05/28,10:59:39,18,09,1, 11.9,1,1, 19.002, 10576.980, 437.145, 52933.679 25/05/28,10:59:39,19,09,1, 11.9,1,1, 19.002, 10576.997, 437.146, 52933.703 25/05/28,10:59:40,00,09,1, 12.0,1,1, 19.004, 10576.994, 437.146, 52933.703 25/05/28,10:59:40,01,09,1, 12.0,1,1, 19.004, 10577.000, 437.133, 52933.642 25/05/28,10:59:40,02,09,1, 12.0,1,1, 19.004, 10576.986, 437.125, 52933.709 25/05/28,10:59:40,03,09,1, 12.0,1,1, 19.004, 10576.992, 437.131, 52933.704 25/05/28,10:59:40,04,09,1, 12.0,1,1, 19.004, 10576.997, 437.126, 52933.630 25/05/28,10:59:40,05,09,1, 12.0,1,1, 19.004, 10576.988, 437.132, 52933.675 25/05/28,10:59:40,06,09,1, 12.0,1,1, 19.004, 10576.989, 437.127, 52933.630 25/05/28,10:59:40,07,09,1, 12.0,1,1, 19.004, 10576.973, 437.149, 52933.732 25/05/28,10:59:40,08,09,1, 12.0,1,1, 19.004, 10576.948, 437.117, 52933.655 25/05/28,10:59:40,09,09,1, 12.0,1,1, 19.004, 10576.967, 437.152, 52933.739 25/05/28,10:59:40,10,09,1, 12.0,1,1, 19.004, 10576.978, 437.124, 52933.685 25/05/28,10:59:40,11,09,1, 12.0,1,1, 19.004, 10577.006, 437.127, 52933.665 25/05/28,10:59:40,12,09,1, 12.0,1,1, 19.004, 10576.964, 437.101, 52933.655 25/05/28,10:59:40,13,09,1, 12.0,1,1, 19.004, 10576.966, 437.122, 52933.660 25/05/28,10:59:40,14,09,1, 12.0,1,1, 19.004, 10576.950, 437.126, 52933.650 25/05/28,10:59:40,15,09,1, 12.0,1,1, 19.004, 10576.977, 437.117, 52933.744 25/05/28,10:59:40,16,09,1, 12.0,1,1, 19.004, 10576.984, 437.127, 52933.671 25/05/28,10:59:40,17,09,1, 12.0,1,1, 19.004, 10576.967, 437.112, 52933.626 25/05/28,10:59:40,18,09,1, 12.0,1,1, 19.004, 10576.958, 437.130, 52933.670 25/05/28,10:59:40,19,09,1, 12.0,1,1, 19.004, 10576.969, 437.111, 52933.652 25/05/28,10:59:41,00,09,1, 12.0,1,1, 19.003, 10576.961, 437.111, 52933.652 25/05/28,10:59:41,01,09,1, 12.0,1,1, 19.003, 10576.956, 437.132, 52933.674 25/05/28,10:59:41,02,09,1, 12.0,1,1, 19.003, 10576.946, 437.150, 52933.641 25/05/28,10:59:41,03,09,1, 12.0,1,1, 19.003, 10576.979, 437.121, 52933.657 25/05/28,10:59:41,04,09,1, 12.0,1,1, 19.003, 10576.966, 437.140, 52933.610 25/05/28,10:59:41,05,09,1, 12.0,1,1, 19.003, 10576.942, 437.137, 52933.661 25/05/28,10:59:41,06,09,1, 12.0,1,1, 19.003, 10576.955, 437.123, 52933.658 25/05/28,10:59:41,07,09,1, 12.0,1,1, 19.003, 10576.937, 437.126, 52933.680 25/05/28,10:59:41,08,09,1, 12.0,1,1, 19.003, 10576.947, 437.117, 52933.497 25/05/28,10:59:41,09,09,1, 12.0,1,1, 19.003, 10576.922, 437.133, 52933.537 25/05/28,10:59:41,10,09,1, 12.0,1,1, 19.003, 10576.965, 437.152, 52933.681 25/05/28,10:59:41,11,09,1, 12.0,1,1, 19.003, 10576.952, 437.134, 52933.646 25/05/28,10:59:41,12,09,1, 12.0,1,1, 19.003, 10576.948, 437.136, 52933.643 25/05/28,10:59:41,13,09,1, 12.0,1,1, 19.003, 10576.923, 437.118, 52933.709 25/05/28,10:59:41,14,09,1, 12.0,1,1, 19.003, 10576.910, 437.141, 52933.656 25/05/28,10:59:41,15,09,1, 12.0,1,1, 19.003, 10576.924, 437.144, 52933.618 25/05/28,10:59:41,16,09,1, 12.0,1,1, 19.003, 10576.923, 437.170, 52933.673 25/05/28,10:59:41,17,09,1, 12.0,1,1, 19.003, 10576.926, 437.171, 52933.659 25/05/28,10:59:41,18,09,1, 12.0,1,1, 19.003, 10576.939, 437.165, 52933.687 25/05/28,10:59:41,19,09,1, 12.0,1,1, 19.003, 10576.928, 437.158, 52933.622 25/05/28,10:59:42,00,09,1, 11.9,1,1, 19.002, 10576.928, 437.158, 52933.622 25/05/28,10:59:42,01,09,1, 11.9,1,1, 19.002, 10576.936, 437.160, 52933.682 25/05/28,10:59:42,02,09,1, 11.9,1,1, 19.002, 10576.927, 437.162, 52933.582 25/05/28,10:59:42,03,09,1, 11.9,1,1, 19.002, 10576.933, 437.170, 52933.622 25/05/28,10:59:42,04,09,1, 11.9,1,1, 19.002, 10576.943, 437.166, 52933.607 25/05/28,10:59:42,05,09,1, 11.9,1,1, 19.002, 10576.923, 437.160, 52933.612 25/05/28,10:59:42,06,09,1, 11.9,1,1, 19.002, 10576.920, 437.173, 52933.636 25/05/28,10:59:42,07,09,1, 11.9,1,1, 19.002, 10576.941, 437.190, 52933.660 25/05/28,10:59:42,08,09,1, 11.9,1,1, 19.002, 10576.917, 437.187, 52933.616 25/05/28,10:59:42,09,09,1, 11.9,1,1, 19.002, 10576.943, 437.174, 52933.627 25/05/28,10:59:42,10,09,1, 11.9,1,1, 19.002, 10576.936, 437.181, 52933.602 25/05/28,10:59:42,11,09,1, 11.9,1,1, 19.002, 10576.921, 437.191, 52933.666 25/05/28,10:59:42,12,09,1, 11.9,1,1, 19.002, 10576.945, 437.187, 52933.642 25/05/28,10:59:42,13,09,1, 11.9,1,1, 19.002, 10576.922, 437.191, 52933.714 25/05/28,10:59:42,14,09,1, 11.9,1,1, 19.002, 10576.917, 437.207, 52933.627 25/05/28,10:59:42,15,09,1, 11.9,1,1, 19.002, 10576.943, 437.193, 52933.708 25/05/28,10:59:42,16,09,1, 11.9,1,1, 19.002, 10576.921, 437.180, 52933.630 25/05/28,10:59:42,17,09,1, 11.9,1,1, 19.002, 10576.939, 437.196, 52933.604 25/05/28,10:59:42,18,09,1, 11.9,1,1, 19.002, 10576.923, 437.188, 52933.646 25/05/28,10:59:42,19,09,1, 11.9,1,1, 19.002, 10576.929, 437.205, 52933.604 25/05/28,10:59:43,00,08,1, 11.9,1,1, 19.007, 10576.928, 437.205, 52933.604 25/05/28,10:59:43,01,08,1, 11.9,1,1, 19.007, 10576.943, 437.209, 52933.640 25/05/28,10:59:43,02,08,1, 11.9,1,1, 19.007, 10576.937, 437.218, 52933.588 25/05/28,10:59:43,03,08,1, 11.9,1,1, 19.007, 10576.944, 437.214, 52933.654 25/05/28,10:59:43,04,08,1, 11.9,1,1, 19.007, 10576.946, 437.210, 52933.586 25/05/28,10:59:43,05,08,1, 11.9,1,1, 19.007, 10576.945, 437.238, 52933.614 25/05/28,10:59:43,06,08,1, 11.9,1,1, 19.007, 10576.927, 437.224, 52933.573 25/05/28,10:59:43,07,08,1, 11.9,1,1, 19.007, 10576.976, 437.254, 52933.684 25/05/28,10:59:43,08,08,1, 11.9,1,1, 19.007, 10576.978, 437.235, 52933.620 25/05/28,10:59:43,09,08,1, 11.9,1,1, 19.007, 10576.961, 437.231, 52933.584 25/05/28,10:59:43,10,08,1, 11.9,1,1, 19.007, 10576.961, 437.231, 52933.549 25/05/28,10:59:43,11,08,1, 11.9,1,1, 19.007, 10576.950, 437.226, 52933.589 25/05/28,10:59:43,12,08,1, 11.9,1,1, 19.007, 10576.930, 437.230, 52933.642 25/05/28,10:59:43,13,08,1, 11.9,1,1, 19.007, 10576.940, 437.234, 52933.509 25/05/28,10:59:43,14,08,1, 11.9,1,1, 19.007, 10576.966, 437.250, 52933.636 25/05/28,10:59:43,15,08,1, 11.9,1,1, 19.007, 10576.967, 437.253, 52933.592 25/05/28,10:59:43,16,08,1, 11.9,1,1, 19.007, 10576.951, 437.248, 52933.556 25/05/28,10:59:43,17,08,1, 11.9,1,1, 19.007, 10576.963, 437.252, 52933.583 25/05/28,10:59:43,18,08,1, 11.9,1,1, 19.007, 10576.971, 437.242, 52933.605 25/05/28,10:59:43,19,08,1, 11.9,1,1, 19.007, 10576.964, 437.244, 52933.588 25/05/28,10:59:44,00,08,1, 11.9,1,1, 19.004, 10576.961, 437.244, 52933.588 25/05/28,10:59:44,01,08,1, 11.9,1,1, 19.004, 10576.955, 437.278, 52933.647 25/05/28,10:59:44,02,08,1, 11.9,1,1, 19.004, 10576.962, 437.283, 52933.604 25/05/28,10:59:44,03,08,1, 11.9,1,1, 19.004, 10576.979, 437.265, 52933.653 25/05/28,10:59:44,04,08,1, 11.9,1,1, 19.004, 10576.958, 437.308, 52933.670 25/05/28,10:59:44,05,08,1, 11.9,1,1, 19.004, 10576.966, 437.280, 52933.649 25/05/28,10:59:44,06,08,1, 11.9,1,1, 19.004, 10576.992, 437.273, 52933.589 25/05/28,10:59:44,07,08,1, 11.9,1,1, 19.004, 10576.966, 437.298, 52933.531 25/05/28,10:59:44,08,08,1, 11.9,1,1, 19.004, 10576.986, 437.300, 52933.602 25/05/28,10:59:44,09,08,1, 11.9,1,1, 19.004, 10577.008, 437.315, 52933.601 25/05/28,10:59:44,10,08,1, 11.9,1,1, 19.004, 10576.997, 437.302, 52933.619 25/05/28,10:59:44,11,08,1, 11.9,1,1, 19.004, 10576.964, 437.311, 52933.626 25/05/28,10:59:44,12,08,1, 11.9,1,1, 19.004, 10576.985, 437.291, 52933.553 25/05/28,10:59:44,13,08,1, 11.9,1,1, 19.004, 10576.998, 437.306, 52933.583 25/05/28,10:59:44,14,08,1, 11.9,1,1, 19.004, 10576.987, 437.349, 52933.609 25/05/28,10:59:44,15,08,1, 11.9,1,1, 19.004, 10576.989, 437.337, 52933.559 25/05/28,10:59:44,16,08,1, 11.9,1,1, 19.004, 10576.990, 437.330, 52933.485 25/05/28,10:59:44,17,08,1, 11.9,1,1, 19.004, 10577.002, 437.330, 52933.563 25/05/28,10:59:44,18,08,1, 11.9,1,1, 19.004, 10577.006, 437.317, 52933.583 25/05/28,10:59:44,19,08,1, 11.9,1,1, 19.004, 10577.008, 437.316, 52933.520 25/05/28,10:59:45,00,09,1, 12.0,1,1, 19.005, 10577.003, 437.316, 52933.520 25/05/28,10:59:45,01,09,1, 12.0,1,1, 19.005, 10577.019, 437.353, 52933.555 25/05/28,10:59:45,02,09,1, 12.0,1,1, 19.005, 10576.992, 437.364, 52933.571 25/05/28,10:59:45,03,09,1, 12.0,1,1, 19.005, 10577.017, 437.323, 52933.604 25/05/28,10:59:45,04,09,1, 12.0,1,1, 19.005, 10576.997, 437.350, 52933.564 25/05/28,10:59:45,05,09,1, 12.0,1,1, 19.005, 10577.011, 437.341, 52933.527 25/05/28,10:59:45,06,09,1, 12.0,1,1, 19.005, 10577.004, 437.336, 52933.511 25/05/28,10:59:45,07,09,1, 12.0,1,1, 19.005, 10576.999, 437.346, 52933.598 25/05/28,10:59:45,08,09,1, 12.0,1,1, 19.005, 10577.019, 437.372, 52933.540 25/05/28,10:59:45,09,09,1, 12.0,1,1, 19.005, 10577.025, 437.361, 52933.587 25/05/28,10:59:45,10,09,1, 12.0,1,1, 19.005, 10577.030, 437.380, 52933.564 25/05/28,10:59:45,11,09,1, 12.0,1,1, 19.005, 10577.011, 437.352, 52933.564 25/05/28,10:59:45,12,09,1, 12.0,1,1, 19.005, 10577.022, 437.369, 52933.595 25/05/28,10:59:45,13,09,1, 12.0,1,1, 19.005, 10577.040, 437.352, 52933.555 25/05/28,10:59:45,14,09,1, 12.0,1,1, 19.005, 10577.032, 437.381, 52933.634 25/05/28,10:59:45,15,09,1, 12.0,1,1, 19.005, 10577.026, 437.355, 52933.597 25/05/28,10:59:45,16,09,1, 12.0,1,1, 19.005, 10577.041, 437.357, 52933.556 25/05/28,10:59:45,17,09,1, 12.0,1,1, 19.005, 10577.049, 437.363, 52933.494 25/05/28,10:59:45,18,09,1, 12.0,1,1, 19.005, 10577.055, 437.370, 52933.536 25/05/28,10:59:45,19,09,1, 12.0,1,1, 19.005, 10577.043, 437.381, 52933.466 25/05/28,10:59:46,00,08,1, 11.8,1,1, 19.008, 10577.036, 437.381, 52933.466 25/05/28,10:59:46,01,08,1, 11.8,1,1, 19.008, 10577.072, 437.416, 52933.573 25/05/28,10:59:46,02,08,1, 11.8,1,1, 19.008, 10577.051, 437.377, 52933.520 25/05/28,10:59:46,03,08,1, 11.8,1,1, 19.008, 10577.040, 437.386, 52933.534 25/05/28,10:59:46,04,08,1, 11.8,1,1, 19.008, 10577.077, 437.389, 52933.547 25/05/28,10:59:46,05,08,1, 11.8,1,1, 19.008, 10577.070, 437.363, 52933.468 25/05/28,10:59:46,06,08,1, 11.8,1,1, 19.008, 10577.052, 437.409, 52933.451 25/05/28,10:59:46,07,08,1, 11.8,1,1, 19.008, 10577.071, 437.396, 52933.461 25/05/28,10:59:46,08,08,1, 11.8,1,1, 19.008, 10577.037, 437.390, 52933.602 25/05/28,10:59:46,09,08,1, 11.8,1,1, 19.008, 10577.084, 437.379, 52933.531 25/05/28,10:59:46,10,08,1, 11.8,1,1, 19.008, 10577.076, 437.401, 52933.472 25/05/28,10:59:46,11,08,1, 11.8,1,1, 19.008, 10577.071, 437.417, 52933.525 25/05/28,10:59:46,12,08,1, 11.8,1,1, 19.008, 10577.098, 437.413, 52933.487 25/05/28,10:59:46,13,08,1, 11.8,1,1, 19.008, 10577.063, 437.426, 52933.458 25/05/28,10:59:46,14,08,1, 11.8,1,1, 19.008, 10577.097, 437.429, 52933.576 25/05/28,10:59:46,15,08,1, 11.8,1,1, 19.008, 10577.064, 437.398, 52933.526 25/05/28,10:59:46,16,08,1, 11.8,1,1, 19.008, 10577.043, 437.411, 52933.548 25/05/28,10:59:46,17,08,1, 11.8,1,1, 19.008, 10577.052, 437.408, 52933.471 25/05/28,10:59:46,18,08,1, 11.8,1,1, 19.008, 10577.092, 437.429, 52933.514 25/05/28,10:59:46,19,08,1, 11.8,1,1, 19.008, 10577.065, 437.434, 52933.587 25/05/28,10:59:47,00,08,1, 11.9,1,1, 19.008, 10577.061, 437.434, 52933.587 25/05/28,10:59:47,01,08,1, 11.9,1,1, 19.008, 10577.047, 437.416, 52933.516 25/05/28,10:59:47,02,08,1, 11.9,1,1, 19.008, 10577.068, 437.439, 52933.474 25/05/28,10:59:47,03,08,1, 11.9,1,1, 19.008, 10577.065, 437.443, 52933.420 25/05/28,10:59:47,04,08,1, 11.9,1,1, 19.008, 10577.069, 437.455, 52933.520 25/05/28,10:59:47,05,08,1, 11.9,1,1, 19.008, 10577.062, 437.419, 52933.495 25/05/28,10:59:47,06,08,1, 11.9,1,1, 19.008, 10577.050, 437.455, 52933.467 25/05/28,10:59:47,07,08,1, 11.9,1,1, 19.008, 10577.046, 437.428, 52933.438 25/05/28,10:59:47,08,08,1, 11.9,1,1, 19.008, 10577.048, 437.455, 52933.514 25/05/28,10:59:47,09,08,1, 11.9,1,1, 19.008, 10577.057, 437.456, 52933.403 25/05/28,10:59:47,10,08,1, 11.9,1,1, 19.008, 10577.087, 437.442, 52933.510 25/05/28,10:59:47,11,08,1, 11.9,1,1, 19.008, 10577.075, 437.464, 52933.420 25/05/28,10:59:47,12,08,1, 11.9,1,1, 19.008, 10577.089, 437.445, 52933.519 25/05/28,10:59:47,13,08,1, 11.9,1,1, 19.008, 10577.055, 437.444, 52933.527 25/05/28,10:59:47,14,08,1, 11.9,1,1, 19.008, 10577.073, 437.456, 52933.491 25/05/28,10:59:47,15,08,1, 11.9,1,1, 19.008, 10577.083, 437.447, 52933.508 25/05/28,10:59:47,16,08,1, 11.9,1,1, 19.008, 10577.075, 437.459, 52933.529 25/05/28,10:59:47,17,08,1, 11.9,1,1, 19.008, 10577.075, 437.454, 52933.535 25/05/28,10:59:47,18,08,1, 11.9,1,1, 19.008, 10577.066, 437.469, 52933.522 25/05/28,10:59:47,19,08,1, 11.9,1,1, 19.008, 10577.032, 437.454, 52933.453 25/05/28,10:59:48,00,09,1, 11.9,1,1, 19.007, 10577.028, 437.454, 52933.453 25/05/28,10:59:48,01,09,1, 11.9,1,1, 19.007, 10577.079, 437.472, 52933.425 25/05/28,10:59:48,02,09,1, 11.9,1,1, 19.007, 10577.071, 437.449, 52933.500 25/05/28,10:59:48,03,09,1, 11.9,1,1, 19.007, 10577.074, 437.452, 52933.486 25/05/28,10:59:48,04,09,1, 11.9,1,1, 19.007, 10577.074, 437.448, 52933.371 25/05/28,10:59:48,05,09,1, 11.9,1,1, 19.007, 10577.068, 437.456, 52933.495 25/05/28,10:59:48,06,09,1, 11.9,1,1, 19.007, 10577.072, 437.443, 52933.439 25/05/28,10:59:48,07,09,1, 11.9,1,1, 19.007, 10577.084, 437.466, 52933.490 25/05/28,10:59:48,08,09,1, 11.9,1,1, 19.007, 10577.052, 437.466, 52933.480 25/05/28,10:59:48,09,09,1, 11.9,1,1, 19.007, 10577.053, 437.426, 52933.400 25/05/28,10:59:48,10,09,1, 11.9,1,1, 19.007, 10577.067, 437.447, 52933.491 25/05/28,10:59:48,11,09,1, 11.9,1,1, 19.007, 10577.054, 437.452, 52933.452 25/05/28,10:59:48,12,09,1, 11.9,1,1, 19.007, 10577.059, 437.455, 52933.455 25/05/28,10:59:48,13,09,1, 11.9,1,1, 19.007, 10577.045, 437.483, 52933.470 25/05/28,10:59:48,14,09,1, 11.9,1,1, 19.007, 10577.065, 437.470, 52933.388 25/05/28,10:59:48,15,09,1, 11.9,1,1, 19.007, 10577.064, 437.450, 52933.383 25/05/28,10:59:48,16,09,1, 11.9,1,1, 19.007, 10577.063, 437.474, 52933.387 25/05/28,10:59:48,17,09,1, 11.9,1,1, 19.007, 10577.048, 437.471, 52933.432 25/05/28,10:59:48,18,09,1, 11.9,1,1, 19.007, 10577.067, 437.476, 52933.416 25/05/28,10:59:48,19,09,1, 11.9,1,1, 19.007, 10577.082, 437.502, 52933.415 25/05/28,10:59:49,00,09,1, 11.9,1,1, 19.008, 10577.078, 437.502, 52933.415 25/05/28,10:59:49,01,09,1, 11.9,1,1, 19.008, 10577.064, 437.483, 52933.424 25/05/28,10:59:49,02,09,1, 11.9,1,1, 19.008, 10577.077, 437.465, 52933.381 25/05/28,10:59:49,03,09,1, 11.9,1,1, 19.008, 10577.069, 437.458, 52933.369 25/05/28,10:59:49,04,09,1, 11.9,1,1, 19.008, 10577.054, 437.477, 52933.491 25/05/28,10:59:49,05,09,1, 11.9,1,1, 19.008, 10577.053, 437.467, 52933.459 25/05/28,10:59:49,06,09,1, 11.9,1,1, 19.008, 10577.059, 437.447, 52933.453 25/05/28,10:59:49,07,09,1, 11.9,1,1, 19.008, 10577.055, 437.466, 52933.447 25/05/28,10:59:49,08,09,1, 11.9,1,1, 19.008, 10577.064, 437.475, 52933.423 25/05/28,10:59:49,09,09,1, 11.9,1,1, 19.008, 10577.062, 437.482, 52933.382 25/05/28,10:59:49,10,09,1, 11.9,1,1, 19.008, 10577.076, 437.490, 52933.426 25/05/28,10:59:49,11,09,1, 11.9,1,1, 19.008, 10577.053, 437.449, 52933.366 25/05/28,10:59:49,12,09,1, 11.9,1,1, 19.008, 10577.078, 437.467, 52933.409 25/05/28,10:59:49,13,09,1, 11.9,1,1, 19.008, 10577.096, 437.456, 52933.385 25/05/28,10:59:49,14,09,1, 11.9,1,1, 19.008, 10577.074, 437.491, 52933.424 25/05/28,10:59:49,15,09,1, 11.9,1,1, 19.008, 10577.050, 437.501, 52933.431 25/05/28,10:59:49,16,09,1, 11.9,1,1, 19.008, 10577.071, 437.477, 52933.406 25/05/28,10:59:49,17,09,1, 11.9,1,1, 19.008, 10577.056, 437.481, 52933.435 25/05/28,10:59:49,18,09,1, 11.9,1,1, 19.008, 10577.039, 437.483, 52933.350 25/05/28,10:59:49,19,09,1, 11.9,1,1, 19.008, 10577.064, 437.474, 52933.375 25/05/28,10:59:50,00,08,1, 11.9,1,1, 19.006, 10577.061, 437.474, 52933.375 25/05/28,10:59:50,01,08,1, 11.9,1,1, 19.006, 10577.079, 437.496, 52933.362 25/05/28,10:59:50,02,08,1, 11.9,1,1, 19.006, 10577.037, 437.490, 52933.390 25/05/28,10:59:50,03,08,1, 11.9,1,1, 19.006, 10577.093, 437.477, 52933.446 25/05/28,10:59:50,04,08,1, 11.9,1,1, 19.006, 10577.107, 437.499, 52933.423 25/05/28,10:59:50,05,08,1, 11.9,1,1, 19.006, 10577.062, 437.489, 52933.474 25/05/28,10:59:50,06,08,1, 11.9,1,1, 19.006, 10577.089, 437.498, 52933.381 25/05/28,10:59:50,07,08,1, 11.9,1,1, 19.006, 10577.096, 437.481, 52933.354 25/05/28,10:59:50,08,08,1, 11.9,1,1, 19.006, 10577.065, 437.463, 52933.352 25/05/28,10:59:50,09,08,1, 11.9,1,1, 19.006, 10577.090, 437.501, 52933.394 25/05/28,10:59:50,10,08,1, 11.9,1,1, 19.006, 10577.090, 437.506, 52933.364 25/05/28,10:59:50,11,08,1, 11.9,1,1, 19.006, 10577.075, 437.484, 52933.410 25/05/28,10:59:50,12,08,1, 11.9,1,1, 19.006, 10577.085, 437.484, 52933.336 25/05/28,10:59:50,13,08,1, 11.9,1,1, 19.006, 10577.086, 437.475, 52933.372 25/05/28,10:59:50,14,08,1, 11.9,1,1, 19.006, 10577.073, 437.501, 52933.412 25/05/28,10:59:50,15,08,1, 11.9,1,1, 19.006, 10577.098, 437.503, 52933.432 25/05/28,10:59:50,16,08,1, 11.9,1,1, 19.006, 10577.113, 437.513, 52933.413 25/05/28,10:59:50,17,08,1, 11.9,1,1, 19.006, 10577.112, 437.492, 52933.357 25/05/28,10:59:50,18,08,1, 11.9,1,1, 19.006, 10577.124, 437.490, 52933.407 25/05/28,10:59:50,19,08,1, 11.9,1,1, 19.006, 10577.106, 437.507, 52933.399 25/05/28,10:59:51,00,08,1, 12.0,1,1, 19.010, 10577.103, 437.507, 52933.399 25/05/28,10:59:51,01,08,1, 12.0,1,1, 19.010, 10577.107, 437.504, 52933.397 25/05/28,10:59:51,02,08,1, 12.0,1,1, 19.010, 10577.105, 437.501, 52933.421 25/05/28,10:59:51,03,08,1, 12.0,1,1, 19.010, 10577.117, 437.505, 52933.451 25/05/28,10:59:51,04,08,1, 12.0,1,1, 19.010, 10577.128, 437.484, 52933.355 25/05/28,10:59:51,05,08,1, 12.0,1,1, 19.010, 10577.102, 437.501, 52933.388 25/05/28,10:59:51,06,08,1, 12.0,1,1, 19.010, 10577.086, 437.502, 52933.408 25/05/28,10:59:51,07,08,1, 12.0,1,1, 19.010, 10577.114, 437.496, 52933.372 25/05/28,10:59:51,08,08,1, 12.0,1,1, 19.010, 10577.119, 437.475, 52933.435 25/05/28,10:59:51,09,08,1, 12.0,1,1, 19.010, 10577.098, 437.480, 52933.353 25/05/28,10:59:51,10,08,1, 12.0,1,1, 19.010, 10577.127, 437.481, 52933.333 25/05/28,10:59:51,11,08,1, 12.0,1,1, 19.010, 10577.110, 437.487, 52933.371 25/05/28,10:59:51,12,08,1, 12.0,1,1, 19.010, 10577.098, 437.503, 52933.379 25/05/28,10:59:51,13,08,1, 12.0,1,1, 19.010, 10577.098, 437.466, 52933.342 25/05/28,10:59:51,14,08,1, 12.0,1,1, 19.010, 10577.097, 437.488, 52933.356 25/05/28,10:59:51,15,08,1, 12.0,1,1, 19.010, 10577.113, 437.506, 52933.440 25/05/28,10:59:51,16,08,1, 12.0,1,1, 19.010, 10577.120, 437.496, 52933.399 25/05/28,10:59:51,17,08,1, 12.0,1,1, 19.010, 10577.124, 437.477, 52933.450 25/05/28,10:59:51,18,08,1, 12.0,1,1, 19.010, 10577.136, 437.477, 52933.399 25/05/28,10:59:51,19,08,1, 12.0,1,1, 19.010, 10577.113, 437.473, 52933.339 25/05/28,10:59:52,00,09,1, 11.9,1,1, 19.009, 10577.111, 437.473, 52933.339 25/05/28,10:59:52,01,09,1, 11.9,1,1, 19.009, 10577.122, 437.513, 52933.422 25/05/28,10:59:52,02,09,1, 11.9,1,1, 19.009, 10577.125, 437.489, 52933.334 25/05/28,10:59:52,03,09,1, 11.9,1,1, 19.009, 10577.172, 437.489, 52933.453 25/05/28,10:59:52,04,09,1, 11.9,1,1, 19.009, 10577.124, 437.510, 52933.408 25/05/28,10:59:52,05,09,1, 11.9,1,1, 19.009, 10577.162, 437.511, 52933.364 25/05/28,10:59:52,06,09,1, 11.9,1,1, 19.009, 10577.159, 437.491, 52933.370 25/05/28,10:59:52,07,09,1, 11.9,1,1, 19.009, 10577.126, 437.504, 52933.320 25/05/28,10:59:52,08,09,1, 11.9,1,1, 19.009, 10577.135, 437.486, 52933.356 25/05/28,10:59:52,09,09,1, 11.9,1,1, 19.009, 10577.139, 437.508, 52933.373 25/05/28,10:59:52,10,09,1, 11.9,1,1, 19.009, 10577.140, 437.500, 52933.423 25/05/28,10:59:52,11,09,1, 11.9,1,1, 19.009, 10577.141, 437.466, 52933.342 25/05/28,10:59:52,12,09,1, 11.9,1,1, 19.009, 10577.124, 437.468, 52933.369 25/05/28,10:59:52,13,09,1, 11.9,1,1, 19.009, 10577.158, 437.482, 52933.347 25/05/28,10:59:52,14,09,1, 11.9,1,1, 19.009, 10577.117, 437.493, 52933.386 25/05/28,10:59:52,15,09,1, 11.9,1,1, 19.009, 10577.136, 437.482, 52933.284 25/05/28,10:59:52,16,09,1, 11.9,1,1, 19.009, 10577.149, 437.475, 52933.360 25/05/28,10:59:52,17,09,1, 11.9,1,1, 19.009, 10577.146, 437.472, 52933.307 25/05/28,10:59:52,18,09,1, 11.9,1,1, 19.009, 10577.153, 437.466, 52933.330 25/05/28,10:59:52,19,09,1, 11.9,1,1, 19.009, 10577.160, 437.467, 52933.321 25/05/28,10:59:53,00,08,1, 12.0,1,1, 19.013, 10577.153, 437.467, 52933.321 25/05/28,10:59:53,01,08,1, 12.0,1,1, 19.013, 10577.141, 437.476, 52933.394 25/05/28,10:59:53,02,08,1, 12.0,1,1, 19.013, 10577.169, 437.458, 52933.357 25/05/28,10:59:53,03,08,1, 12.0,1,1, 19.013, 10577.171, 437.474, 52933.470 25/05/28,10:59:53,04,08,1, 12.0,1,1, 19.013, 10577.163, 437.461, 52933.336 25/05/28,10:59:53,05,08,1, 12.0,1,1, 19.013, 10577.158, 437.481, 52933.335 25/05/28,10:59:53,06,08,1, 12.0,1,1, 19.013, 10577.163, 437.462, 52933.400 25/05/28,10:59:53,07,08,1, 12.0,1,1, 19.013, 10577.152, 437.482, 52933.363 25/05/28,10:59:53,08,08,1, 12.0,1,1, 19.013, 10577.140, 437.469, 52933.364 25/05/28,10:59:53,09,08,1, 12.0,1,1, 19.013, 10577.151, 437.439, 52933.271 25/05/28,10:59:53,10,08,1, 12.0,1,1, 19.013, 10577.125, 437.441, 52933.377 25/05/28,10:59:53,11,08,1, 12.0,1,1, 19.013, 10577.140, 437.439, 52933.321 25/05/28,10:59:53,12,08,1, 12.0,1,1, 19.013, 10577.145, 437.462, 52933.378 25/05/28,10:59:53,13,08,1, 12.0,1,1, 19.013, 10577.147, 437.458, 52933.387 25/05/28,10:59:53,14,08,1, 12.0,1,1, 19.013, 10577.145, 437.448, 52933.320 25/05/28,10:59:53,15,08,1, 12.0,1,1, 19.013, 10577.152, 437.440, 52933.363 25/05/28,10:59:53,16,08,1, 12.0,1,1, 19.013, 10577.150, 437.440, 52933.355 25/05/28,10:59:53,17,08,1, 12.0,1,1, 19.013, 10577.128, 437.436, 52933.286 25/05/28,10:59:53,18,08,1, 12.0,1,1, 19.013, 10577.149, 437.450, 52933.278 25/05/28,10:59:53,19,08,1, 12.0,1,1, 19.013, 10577.158, 437.446, 52933.361 25/05/28,10:59:54,00,08,1, 12.0,1,1, 19.010, 10577.153, 437.446, 52933.361 25/05/28,10:59:54,01,08,1, 12.0,1,1, 19.010, 10577.118, 437.449, 52933.306 25/05/28,10:59:54,02,08,1, 12.0,1,1, 19.010, 10577.125, 437.420, 52933.331 25/05/28,10:59:54,03,08,1, 12.0,1,1, 19.010, 10577.139, 437.448, 52933.356 25/05/28,10:59:54,04,08,1, 12.0,1,1, 19.010, 10577.138, 437.421, 52933.263 25/05/28,10:59:54,05,08,1, 12.0,1,1, 19.010, 10577.139, 437.417, 52933.269 25/05/28,10:59:54,06,08,1, 12.0,1,1, 19.010, 10577.117, 437.424, 52933.331 25/05/28,10:59:54,07,08,1, 12.0,1,1, 19.010, 10577.130, 437.430, 52933.255 25/05/28,10:59:54,08,08,1, 12.0,1,1, 19.010, 10577.118, 437.400, 52933.284 25/05/28,10:59:54,09,08,1, 12.0,1,1, 19.010, 10577.134, 437.419, 52933.305 25/05/28,10:59:54,10,08,1, 12.0,1,1, 19.010, 10577.132, 437.403, 52933.373 25/05/28,10:59:54,11,08,1, 12.0,1,1, 19.010, 10577.104, 437.389, 52933.276 25/05/28,10:59:54,12,08,1, 12.0,1,1, 19.010, 10577.114, 437.380, 52933.245 25/05/28,10:59:54,13,08,1, 12.0,1,1, 19.010, 10577.103, 437.402, 52933.339 25/05/28,10:59:54,14,08,1, 12.0,1,1, 19.010, 10577.100, 437.385, 52933.320 25/05/28,10:59:54,15,08,1, 12.0,1,1, 19.010, 10577.118, 437.396, 52933.260 25/05/28,10:59:54,16,08,1, 12.0,1,1, 19.010, 10577.087, 437.389, 52933.330 25/05/28,10:59:54,17,08,1, 12.0,1,1, 19.010, 10577.124, 437.371, 52933.259 25/05/28,10:59:54,18,08,1, 12.0,1,1, 19.010, 10577.105, 437.377, 52933.282 25/05/28,10:59:54,19,08,1, 12.0,1,1, 19.010, 10577.118, 437.381, 52933.314 25/05/28,10:59:55,00,09,1, 12.0,1,1, 19.007, 10577.111, 437.381, 52933.314 25/05/28,10:59:55,01,09,1, 12.0,1,1, 19.007, 10577.076, 437.363, 52933.287 25/05/28,10:59:55,02,09,1, 12.0,1,1, 19.007, 10577.108, 437.364, 52933.248 25/05/28,10:59:55,03,09,1, 12.0,1,1, 19.007, 10577.108, 437.395, 52933.305 25/05/28,10:59:55,04,09,1, 12.0,1,1, 19.007, 10577.130, 437.366, 52933.254 25/05/28,10:59:55,05,09,1, 12.0,1,1, 19.007, 10577.109, 437.349, 52933.204 25/05/28,10:59:55,06,09,1, 12.0,1,1, 19.007, 10577.082, 437.350, 52933.279 25/05/28,10:59:55,07,09,1, 12.0,1,1, 19.007, 10577.084, 437.355, 52933.236 25/05/28,10:59:55,08,09,1, 12.0,1,1, 19.007, 10577.084, 437.319, 52933.250 25/05/28,10:59:55,09,09,1, 12.0,1,1, 19.007, 10577.064, 437.336, 52933.231 25/05/28,10:59:55,10,09,1, 12.0,1,1, 19.007, 10577.052, 437.349, 52933.283 25/05/28,10:59:55,11,09,1, 12.0,1,1, 19.007, 10577.054, 437.308, 52933.217 25/05/28,10:59:55,12,09,1, 12.0,1,1, 19.007, 10577.066, 437.335, 52933.257 25/05/28,10:59:55,13,09,1, 12.0,1,1, 19.007, 10577.036, 437.300, 52933.191 25/05/28,10:59:55,14,09,1, 12.0,1,1, 19.007, 10577.047, 437.298, 52933.224 25/05/28,10:59:55,15,09,1, 12.0,1,1, 19.007, 10577.057, 437.321, 52933.283 25/05/28,10:59:55,16,09,1, 12.0,1,1, 19.007, 10577.046, 437.282, 52933.166 25/05/28,10:59:55,17,09,1, 12.0,1,1, 19.007, 10577.034, 437.285, 52933.161 25/05/28,10:59:55,18,09,1, 12.0,1,1, 19.007, 10577.040, 437.291, 52933.187 25/05/28,10:59:55,19,09,1, 12.0,1,1, 19.007, 10577.015, 437.287, 52933.176 25/05/28,10:59:56,00,08,1, 12.0,1,1, 19.008, 10577.011, 437.287, 52933.176 25/05/28,10:59:56,01,08,1, 12.0,1,1, 19.008, 10577.027, 437.262, 52933.226 25/05/28,10:59:56,02,08,1, 12.0,1,1, 19.008, 10577.012, 437.297, 52933.162 25/05/28,10:59:56,03,08,1, 12.0,1,1, 19.008, 10576.993, 437.279, 52933.206 25/05/28,10:59:56,04,08,1, 12.0,1,1, 19.008, 10576.997, 437.308, 52933.241 25/05/28,10:59:56,05,08,1, 12.0,1,1, 19.008, 10576.975, 437.313, 52933.157 25/05/28,10:59:56,06,08,1, 12.0,1,1, 19.008, 10576.994, 437.272, 52933.211 25/05/28,10:59:56,07,08,1, 12.0,1,1, 19.008, 10576.991, 437.269, 52933.226 25/05/28,10:59:56,08,08,1, 12.0,1,1, 19.008, 10576.995, 437.310, 52933.299 25/05/28,10:59:56,09,08,1, 12.0,1,1, 19.008, 10576.978, 437.286, 52933.170 25/05/28,10:59:56,10,08,1, 12.0,1,1, 19.008, 10576.965, 437.257, 52933.164 25/05/28,10:59:56,11,08,1, 12.0,1,1, 19.008, 10576.979, 437.266, 52933.155 25/05/28,10:59:56,12,08,1, 12.0,1,1, 19.008, 10576.991, 437.253, 52933.208 25/05/28,10:59:56,13,08,1, 12.0,1,1, 19.008, 10576.971, 437.246, 52933.152 25/05/28,10:59:56,14,08,1, 12.0,1,1, 19.008, 10576.968, 437.255, 52933.182 25/05/28,10:59:56,15,08,1, 12.0,1,1, 19.008, 10576.933, 437.253, 52933.210 25/05/28,10:59:56,16,08,1, 12.0,1,1, 19.008, 10576.935, 437.258, 52933.158 25/05/28,10:59:56,17,08,1, 12.0,1,1, 19.008, 10576.925, 437.241, 52933.174 25/05/28,10:59:56,18,08,1, 12.0,1,1, 19.008, 10576.916, 437.244, 52933.163 25/05/28,10:59:56,19,08,1, 12.0,1,1, 19.008, 10576.921, 437.253, 52933.216 25/05/28,10:59:57,00,08,1, 11.9,1,1, 19.012, 10576.919, 437.253, 52933.216 25/05/28,10:59:57,01,08,1, 11.9,1,1, 19.012, 10576.924, 437.234, 52933.165 25/05/28,10:59:57,02,08,1, 11.9,1,1, 19.012, 10576.937, 437.270, 52933.353 25/05/28,10:59:57,03,08,1, 11.9,1,1, 19.012, 10576.923, 437.259, 52933.443 25/05/28,10:59:57,04,08,1, 11.9,1,1, 19.012, 10576.912, 437.258, 52933.383 25/05/28,10:59:57,05,08,1, 11.9,1,1, 19.012, 10576.913, 437.267, 52933.334 25/05/28,10:59:57,06,08,1, 11.9,1,1, 19.012, 10576.920, 437.274, 52933.382 25/05/28,10:59:57,07,08,1, 11.9,1,1, 19.012, 10576.886, 437.253, 52933.340 25/05/28,10:59:57,08,08,1, 11.9,1,1, 19.012, 10576.921, 437.258, 52933.306 25/05/28,10:59:57,09,08,1, 11.9,1,1, 19.012, 10576.882, 437.257, 52933.356 25/05/28,10:59:57,10,08,1, 11.9,1,1, 19.012, 10576.885, 437.242, 52933.407 25/05/28,10:59:57,11,08,1, 11.9,1,1, 19.012, 10576.906, 437.259, 52933.379 25/05/28,10:59:57,12,08,1, 11.9,1,1, 19.012, 10576.884, 437.258, 52933.386 25/05/28,10:59:57,13,08,1, 11.9,1,1, 19.012, 10576.864, 437.230, 52933.388 25/05/28,10:59:57,14,08,1, 11.9,1,1, 19.012, 10576.903, 437.239, 52933.402 25/05/28,10:59:57,15,08,1, 11.9,1,1, 19.012, 10576.869, 437.227, 52933.400 25/05/28,10:59:57,16,08,1, 11.9,1,1, 19.012, 10576.842, 437.243, 52933.394 25/05/28,10:59:57,17,08,1, 11.9,1,1, 19.012, 10576.879, 437.219, 52933.354 25/05/28,10:59:57,18,08,1, 11.9,1,1, 19.012, 10576.853, 437.225, 52933.342 25/05/28,10:59:57,19,08,1, 11.9,1,1, 19.012, 10576.846, 437.236, 52933.305 25/05/28,10:59:58,00,08,1, 11.9,1,1, 19.011, 10576.844, 437.236, 52933.305 25/05/28,10:59:58,01,08,1, 11.9,1,1, 19.011, 10576.815, 437.219, 52933.423 25/05/28,10:59:58,02,08,1, 11.9,1,1, 19.011, 10576.848, 437.214, 52933.331 25/05/28,10:59:58,03,08,1, 11.9,1,1, 19.011, 10576.840, 437.206, 52933.349 25/05/28,10:59:58,04,08,1, 11.9,1,1, 19.011, 10576.839, 437.253, 52933.331 25/05/28,10:59:58,05,08,1, 11.9,1,1, 19.011, 10576.826, 437.208, 52933.368 25/05/28,10:59:58,06,08,1, 11.9,1,1, 19.011, 10576.840, 437.227, 52933.308 25/05/28,10:59:58,07,08,1, 11.9,1,1, 19.011, 10576.816, 437.245, 52933.326 25/05/28,10:59:58,08,08,1, 11.9,1,1, 19.011, 10576.817, 437.251, 52933.338 25/05/28,10:59:58,09,08,1, 11.9,1,1, 19.011, 10576.836, 437.217, 52933.340 25/05/28,10:59:58,10,08,1, 11.9,1,1, 19.011, 10576.835, 437.206, 52933.313 25/05/28,10:59:58,11,08,1, 11.9,1,1, 19.011, 10576.827, 437.253, 52933.344 25/05/28,10:59:58,12,08,1, 11.9,1,1, 19.011, 10576.828, 437.245, 52933.384 25/05/28,10:59:58,13,08,1, 11.9,1,1, 19.011, 10576.818, 437.235, 52933.362 25/05/28,10:59:58,14,08,1, 11.9,1,1, 19.011, 10576.796, 437.228, 52933.414 25/05/28,10:59:58,15,08,1, 11.9,1,1, 19.011, 10576.833, 437.222, 52933.386 25/05/28,10:59:58,16,08,1, 11.9,1,1, 19.011, 10576.827, 437.234, 52933.381 25/05/28,10:59:58,17,08,1, 11.9,1,1, 19.011, 10576.798, 437.220, 52933.329 25/05/28,10:59:58,18,08,1, 11.9,1,1, 19.011, 10576.815, 437.224, 52933.334 25/05/28,10:59:58,19,08,1, 11.9,1,1, 19.011, 10576.834, 437.224, 52933.322 25/05/28,10:59:59,00,09,1, 12.0,1,1, 19.014, 10576.828, 437.224, 52933.322 25/05/28,10:59:59,01,09,1, 12.0,1,1, 19.014, 10576.818, 437.233, 52933.303 25/05/28,10:59:59,02,09,1, 12.0,1,1, 19.014, 10576.816, 437.215, 52933.330 25/05/28,10:59:59,03,09,1, 12.0,1,1, 19.014, 10576.810, 437.221, 52933.389 25/05/28,10:59:59,04,09,1, 12.0,1,1, 19.014, 10576.839, 437.228, 52933.387 25/05/28,10:59:59,05,09,1, 12.0,1,1, 19.014, 10576.824, 437.214, 52933.325 25/05/28,10:59:59,06,09,1, 12.0,1,1, 19.014, 10576.833, 437.212, 52933.362 25/05/28,10:59:59,07,09,1, 12.0,1,1, 19.014, 10576.804, 437.214, 52933.312 25/05/28,10:59:59,08,09,1, 12.0,1,1, 19.014, 10576.851, 437.195, 52933.289 25/05/28,10:59:59,09,09,1, 12.0,1,1, 19.014, 10576.819, 437.212, 52933.403 25/05/28,10:59:59,10,09,1, 12.0,1,1, 19.014, 10576.828, 437.214, 52933.390 25/05/28,10:59:59,11,09,1, 12.0,1,1, 19.014, 10576.827, 437.231, 52933.375 25/05/28,10:59:59,12,09,1, 12.0,1,1, 19.014, 10576.834, 437.220, 52933.363 25/05/28,10:59:59,13,09,1, 12.0,1,1, 19.014, 10576.808, 437.219, 52933.354 25/05/28,10:59:59,14,09,1, 12.0,1,1, 19.014, 10576.828, 437.208, 52933.305 25/05/28,10:59:59,15,09,1, 12.0,1,1, 19.014, 10576.826, 437.181, 52933.292 25/05/28,10:59:59,16,09,1, 12.0,1,1, 19.014, 10576.849, 437.202, 52933.347 25/05/28,10:59:59,17,09,1, 12.0,1,1, 19.014, 10576.832, 437.201, 52933.309 25/05/28,10:59:59,18,09,1, 12.0,1,1, 19.014, 10576.869, 437.201, 52933.335 25/05/28,10:59:59,19,09,1, 12.0,1,1, 19.014, 10576.861, 437.210, 52933.366